07/21/2020 12:00 Picarro G2311-f (SN: CFHADS2043) 0000100 1595332818.40 151.5527 60.0000 32.0000 1.9568 1.9582 402.5654 402.9241 0.0559 -1.0000 -1.0000 0000170 1595332818.50 151.5190 60.0000 32.0000 1.9549 1.9563 402.6918 403.0503 0.0558 -1.0000 -1.0000 0000240 1595332818.60 151.5190 60.0000 32.0000 1.9538 1.9552 402.8965 403.2546 0.0558 -1.0000 -1.0000 0000310 1595332818.70 151.5190 60.0000 32.0000 1.9535 1.9549 403.0656 403.4246 0.0559 -1.0000 -1.0000 0000380 1595332818.80 151.5190 60.0000 32.0000 1.9554 1.9569 402.8825 403.2407 0.0558 -1.0000 -1.0000 0000600 1595332818.90 151.5190 60.0000 32.0000 1.9565 1.9579 402.6883 403.0463 0.0558 -1.0000 -1.0000 0000670 1595332819.00 151.5190 60.0000 32.0000 1.9554 1.9568 403.0287 403.3870 0.0558 -1.0000 -1.0000 0000739 1595332819.10 151.3968 60.0000 33.0000 1.9548 1.9562 403.0533 403.4117 0.0558 -1.0000 -1.0000 0000799 1595332819.20 151.3968 60.0000 33.0000 1.9543 1.9557 403.0547 403.4137 0.0559 -1.0000 -1.0000 0000869 1595332819.30 151.3968 60.0000 33.0000 1.9567 1.9582 402.9372 403.2962 0.0559 -1.0000 -1.0000 0000939 1595332819.40 151.3968 60.0000 33.0000 1.9566 1.9581 402.5757 402.9336 0.0558 -1.0000 -1.0000 0001009 1595332819.50 151.3968 60.0000 33.0000 1.9565 1.9579 402.7291 403.0867 0.0557 -1.0000 -1.0000 0001079 1595332819.60 151.5555 60.0014 33.0000 1.9574 1.9589 403.0025 403.3614 0.0559 -1.0000 -1.0000 0001149 1595332819.70 151.5555 60.0014 33.0000 1.9558 1.9572 403.0372 403.3959 0.0558 -1.0000 -1.0000 0001209 1595332819.80 151.5555 60.0014 33.0000 1.9556 1.9570 403.1329 403.4929 0.0561 -1.0000 -1.0000 0001849 1595332819.90 151.5555 60.0014 33.0000 1.9566 1.9580 402.8709 403.2312 0.0561 -1.0000 -1.0000 0001919 1595332820.00 151.5555 60.0014 33.0000 1.9572 1.9586 402.5723 402.9313 0.0559 -1.0000 -1.0000 0001979 1595332820.10 151.5555 60.0014 33.0000 1.9554 1.9569 402.8988 403.2579 0.0559 -1.0000 -1.0000 0002039 1595332820.20 151.5261 60.0014 33.0000 1.9553 1.9567 402.9845 403.3429 0.0558 -1.0000 -1.0000 0002119 1595332820.30 151.4281 60.0014 33.0000 1.9552 1.9567 402.9785 403.3362 0.0556 -1.0000 -1.0000 0002299 1595332820.40 151.4281 60.0014 33.0000 1.9560 1.9574 402.5788 402.9366 0.0558 -1.0000 -1.0000 0002359 1595332820.50 151.4281 60.0014 33.0000 1.9554 1.9568 402.5984 402.9570 0.0559 -1.0000 -1.0000 0002429 1595332820.60 151.4281 60.0014 33.0000 1.9556 1.9570 402.8129 403.1727 0.0561 -1.0000 -1.0000 0002489 1595332820.70 151.4281 60.0014 33.0000 1.9541 1.9555 402.9878 403.3472 0.0559 -1.0000 -1.0000 0002569 1595332820.80 151.4792 60.0014 33.0000 1.9555 1.9569 402.9493 403.3082 0.0558 -1.0000 -1.0000 0002628 1595332820.90 151.5376 60.0014 33.0000 1.9576 1.9590 402.6841 403.0430 0.0559 -1.0000 -1.0000 0002689 1595332821.00 151.5376 60.0014 33.0000 1.9572 1.9586 402.5290 402.8870 0.0559 -1.0000 -1.0000 0002769 1595332821.10 151.5376 60.0014 33.0000 1.9584 1.9598 402.6746 403.0341 0.0560 -1.0000 -1.0000 0002828 1595332821.20 151.5376 60.0014 33.0000 1.9563 1.9578 403.0242 403.3828 0.0559 -1.0000 -1.0000 0002888 1595332821.30 151.5376 60.0014 33.0000 1.9566 1.9580 403.1099 403.4696 0.0560 -1.0000 -1.0000 0002968 1595332821.40 151.5354 60.0014 33.0000 1.9571 1.9586 403.0367 403.3950 0.0557 -1.0000 -1.0000 0003028 1595332821.50 151.5337 60.0014 33.0000 1.9567 1.9581 402.7309 403.0884 0.0557 -1.0000 -1.0000 0003088 1595332821.60 151.5337 60.0014 33.0000 1.9585 1.9600 402.6728 403.0308 0.0558 -1.0000 -1.0000 0003158 1595332821.70 151.5337 60.0014 33.0000 1.9556 1.9571 402.8930 403.2516 0.0558 -1.0000 -1.0000 0003238 1595332821.80 151.5337 60.0014 33.0000 1.9560 1.9574 403.1707 403.5297 0.0559 -1.0000 -1.0000 0003298 1595332821.90 151.5337 60.0014 33.0000 1.9566 1.9581 402.9966 403.3558 0.0559 -1.0000 -1.0000 0003378 1595332822.00 151.5337 60.0014 33.0000 1.9568 1.9582 402.7400 403.0993 0.0560 -1.0000 -1.0000 0003438 1595332822.10 151.5337 60.0014 33.0000 1.9566 1.9581 402.5374 402.8962 0.0559 -1.0000 -1.0000 0003498 1595332822.20 151.5337 60.0014 33.0000 1.9556 1.9570 402.5827 402.9411 0.0558 -1.0000 -1.0000 0003568 1595332822.30 151.5337 60.0014 33.0000 1.9552 1.9567 402.9119 403.2711 0.0559 -1.0000 -1.0000 0003628 1595332822.40 151.5337 60.0014 33.0000 1.9563 1.9577 402.9282 403.2865 0.0558 -1.0000 -1.0000 0003868 1595332822.50 151.4628 60.0014 33.0000 1.9553 1.9567 402.6798 403.0384 0.0559 -1.0000 -1.0000 0003938 1595332822.60 151.4628 60.0014 33.0000 1.9565 1.9579 402.4471 402.8051 0.0558 -1.0000 -1.0000 0004008 1595332822.70 151.4628 60.0014 33.0000 1.9569 1.9583 402.6271 402.9850 0.0558 -1.0000 -1.0000 0004078 1595332822.80 151.4628 60.0014 33.0000 1.9559 1.9573 402.9796 403.3375 0.0557 -1.0000 -1.0000 0004138 1595332822.90 151.4628 60.0014 33.0000 1.9546 1.9560 403.1474 403.5061 0.0558 -1.0000 -1.0000 0004407 1595332823.00 151.4628 60.0014 33.0000 1.9560 1.9574 402.9275 403.2857 0.0558 -1.0000 -1.0000 0004488 1595332823.10 151.4628 60.0014 33.0000 1.9566 1.9580 402.7966 403.1546 0.0558 -1.0000 -1.0000 0004547 1595332823.20 151.8485 60.0014 33.0000 1.9574 1.9588 402.5808 402.9391 0.0558 -1.0000 -1.0000 0004607 1595332823.30 151.8485 60.0014 33.0000 1.9566 1.9581 402.7662 403.1249 0.0559 -1.0000 -1.0000 0004687 1595332823.40 151.8485 60.0014 33.0000 1.9580 1.9594 403.1082 403.4668 0.0558 -1.0000 -1.0000 0004877 1595332823.50 151.8485 60.0014 33.0000 1.9588 1.9602 402.9028 403.2621 0.0560 -1.0000 -1.0000 0004937 1595332823.60 151.8485 60.0014 33.0000 1.9581 1.9595 402.7727 403.1319 0.0559 -1.0000 -1.0000 0005007 1595332823.70 151.6750 60.0014 33.0000 1.9562 1.9577 402.9768 403.3340 0.0556 -1.0000 -1.0000 0005067 1595332823.80 151.5327 60.0014 33.0000 1.9538 1.9552 402.9846 403.3423 0.0558 -1.0000 -1.0000 0005137 1595332823.90 151.5327 60.0014 33.0000 1.9553 1.9567 402.9079 403.2665 0.0558 -1.0000 -1.0000 0005377 1595332824.00 151.5327 60.0014 33.0000 1.9556 1.9570 402.7309 403.0894 0.0558 -1.0000 -1.0000 0005437 1595332824.10 151.5327 60.0014 33.0000 1.9579 1.9593 402.6426 403.0008 0.0558 -1.0000 -1.0000 0005497 1595332824.20 151.5327 60.0014 33.0000 1.9551 1.9566 402.6862 403.0442 0.0558 -1.0000 -1.0000 0005577 1595332824.30 151.4100 60.0014 33.0000 1.9554 1.9568 403.0435 403.4026 0.0559 -1.0000 -1.0000 0005637 1595332824.40 151.4100 60.0014 33.0000 1.9543 1.9557 402.8733 403.2315 0.0557 -1.0000 -1.0000 0006077 1595332824.50 151.4100 60.0014 33.0000 1.9555 1.9569 402.7304 403.0882 0.0558 -1.0000 -1.0000 0006157 1595332824.60 151.4100 60.0014 33.0000 1.9571 1.9585 402.4908 402.8499 0.0559 -1.0000 -1.0000 0006216 1595332824.70 151.4100 60.0014 33.0000 1.9564 1.9579 402.8235 403.1816 0.0559 -1.0000 -1.0000 0006287 1595332824.80 151.4439 60.0012 32.6291 1.9555 1.9569 403.1407 403.4989 0.0557 -1.0000 -1.0000 0006356 1595332824.90 151.5016 60.0008 32.0000 1.9562 1.9576 402.9436 403.3017 0.0558 -1.0000 -1.0000 0006586 1595332825.00 151.5016 60.0008 32.0000 1.9566 1.9581 402.7800 403.1385 0.0558 -1.0000 -1.0000 0006656 1595332825.10 151.5016 60.0008 32.0000 1.9556 1.9570 402.5835 402.9410 0.0558 -1.0000 -1.0000 0006716 1595332825.20 151.5016 60.0008 32.0000 1.9554 1.9568 402.6794 403.0382 0.0559 -1.0000 -1.0000 0006786 1595332825.30 151.5016 60.0008 32.0000 1.9560 1.9575 403.0130 403.3719 0.0558 -1.0000 -1.0000 0006856 1595332825.40 151.5615 60.0008 32.0000 1.9547 1.9561 403.0753 403.4346 0.0559 -1.0000 -1.0000 0006916 1595332825.50 151.5615 60.0008 32.0000 1.9555 1.9569 402.9283 403.2871 0.0560 -1.0000 -1.0000 0006976 1595332825.60 151.5615 60.0008 32.0000 1.9563 1.9577 402.5975 402.9563 0.0559 -1.0000 -1.0000 0007056 1595332825.70 151.5615 60.0008 32.0000 1.9553 1.9567 402.5505 402.9090 0.0559 -1.0000 -1.0000 0007116 1595332825.80 151.5615 60.0008 32.0000 1.9565 1.9580 402.7594 403.1176 0.0558 -1.0000 -1.0000 0007176 1595332825.90 151.5628 60.0008 32.0000 1.9558 1.9572 402.9885 403.3467 0.0558 -1.0000 -1.0000 0007246 1595332826.00 151.5646 60.0008 32.0000 1.9548 1.9563 403.0830 403.4410 0.0557 -1.0000 -1.0000 0007316 1595332826.10 151.5646 60.0008 32.0000 1.9544 1.9558 402.8797 403.2378 0.0558 -1.0000 -1.0000 0007376 1595332826.20 151.5646 60.0008 32.0000 1.9573 1.9587 402.7854 403.1449 0.0560 -1.0000 -1.0000 0007456 1595332826.30 151.5646 60.0008 32.0000 1.9588 1.9602 402.7288 403.0877 0.0559 -1.0000 -1.0000 0007516 1595332826.40 151.5646 60.0008 32.0000 1.9567 1.9581 402.8797 403.2385 0.0558 -1.0000 -1.0000 0007576 1595332826.50 151.3932 60.0008 32.0000 1.9557 1.9571 403.0416 403.3989 0.0557 -1.0000 -1.0000 0007886 1595332826.60 151.3878 60.0008 32.0000 1.9553 1.9568 403.0927 403.4512 0.0559 -1.0000 -1.0000 0007946 1595332826.70 151.3878 60.0008 32.0000 1.9563 1.9577 402.6865 403.0456 0.0559 -1.0000 -1.0000 0008016 1595332826.80 151.3878 60.0008 32.0000 1.9568 1.9582 402.5716 402.9299 0.0558 -1.0000 -1.0000 0008075 1595332826.90 151.3878 60.0008 32.0000 1.9556 1.9571 402.4969 402.8543 0.0557 -1.0000 -1.0000 0008135 1595332827.00 151.3878 60.0008 32.0000 1.9504 1.9518 401.6166 401.9734 0.0558 -1.0000 -1.0000 0008375 1595332827.10 151.7074 60.0008 32.0000 1.9245 1.9259 395.0069 395.3579 0.0557 -1.0000 -1.0000 0008445 1595332827.20 151.8727 60.0008 32.0000 1.8225 1.8239 374.6726 375.0042 0.0554 -1.0000 -1.0000 0008505 1595332827.30 151.8727 60.0008 32.0000 1.6187 1.6198 331.7231 332.0130 0.0547 -1.0000 -1.0000 0008575 1595332827.40 151.8727 60.0008 32.0000 1.3291 1.3300 275.6415 275.8785 0.0537 -1.0000 -1.0000 0008635 1595332827.50 151.8727 60.0008 32.0000 1.0680 1.0687 221.7525 221.9393 0.0528 -1.0000 -1.0000 0008865 1595332827.60 151.8727 60.0008 32.0000 0.8870 0.8876 187.6472 187.8045 0.0525 -1.0000 -1.0000 0008945 1595332827.70 151.5261 60.0008 32.0000 0.7927 0.7932 166.4433 166.5818 0.0522 -1.0000 -1.0000 0009005 1595332827.80 151.5261 60.0008 32.0000 0.7440 0.7445 155.2379 155.3668 0.0521 -1.0000 -1.0000 0009065 1595332827.90 151.5261 60.0008 32.0000 0.7174 0.7179 149.2899 149.4132 0.0518 -1.0000 -1.0000 0009145 1595332828.00 151.5261 60.0008 32.0000 0.7129 0.7134 148.4962 148.6190 0.0518 -1.0000 -1.0000 0009375 1595332828.10 151.5261 60.0008 32.0000 0.7300 0.7305 151.2670 151.3924 0.0521 -1.0000 -1.0000 0009435 1595332828.20 151.4133 60.0008 32.0000 0.7573 0.7578 156.3782 156.5080 0.0520 -1.0000 -1.0000 0009505 1595332828.30 151.4133 60.0008 32.0000 0.7865 0.7871 162.0359 162.1706 0.0523 -1.0000 -1.0000 0009575 1595332828.40 151.4133 60.0008 32.0000 0.8132 0.8138 167.1814 167.3204 0.0522 -1.0000 -1.0000 0009635 1595332828.50 151.4133 60.0008 32.0000 0.8362 0.8367 171.8422 171.9854 0.0522 -1.0000 -1.0000 0009835 1595332828.60 151.4133 60.0008 32.0000 0.8587 0.8593 176.5861 176.7330 0.0522 -1.0000 -1.0000 0009895 1595332828.70 151.4133 60.0008 32.0000 0.8836 0.8842 181.7241 181.8755 0.0523 -1.0000 -1.0000 0009965 1595332828.80 151.4119 60.0008 32.0000 0.9107 0.9113 187.0001 187.1563 0.0525 -1.0000 -1.0000 0010024 1595332828.90 151.4119 60.0008 32.0000 0.9381 0.9387 192.1688 192.3296 0.0525 -1.0000 -1.0000 0010094 1595332829.00 151.4119 60.0008 32.0000 0.9644 0.9651 197.2693 197.4351 0.0526 -1.0000 -1.0000 0010884 1595332829.10 151.4119 60.0008 32.0000 0.9856 0.9863 201.9964 202.1663 0.0529 -1.0000 -1.0000 0010954 1595332829.20 151.4119 60.0008 32.0000 1.0051 1.0058 206.2153 206.3894 0.0530 -1.0000 -1.0000 0011024 1595332829.30 151.4119 60.0008 32.0000 1.0237 1.0244 209.7088 209.8859 0.0529 -1.0000 -1.0000 0011094 1595332829.40 151.7672 60.0008 32.0000 1.0389 1.0396 212.8098 212.9900 0.0532 -1.0000 -1.0000 0011154 1595332829.50 151.7672 60.0008 32.0000 1.0522 1.0529 215.4244 215.6067 0.0531 -1.0000 -1.0000 0011354 1595332829.60 151.7672 60.0008 32.0000 1.0630 1.0637 217.5248 217.7090 0.0531 -1.0000 -1.0000 0011424 1595332829.70 151.7672 60.0008 32.0000 1.0724 1.0731 219.5524 219.7374 0.0529 -1.0000 -1.0000 0011494 1595332829.80 151.7672 60.0008 32.0000 1.0813 1.0820 221.4409 221.6282 0.0531 -1.0000 -1.0000 0011554 1595332829.90 151.6653 60.0005 32.0000 1.0888 1.0896 223.2312 223.4200 0.0531 -1.0000 -1.0000 0011624 1595332830.00 151.6653 60.0005 32.0000 1.0962 1.0969 224.6712 224.8622 0.0533 -1.0000 -1.0000 0011734 1595332830.10 151.6653 60.0005 32.0000 1.1016 1.1023 225.6439 225.8352 0.0532 -1.0000 -1.0000 0011794 1595332830.20 151.6653 60.0005 32.0000 1.1068 1.1076 226.6068 226.7987 0.0531 -1.0000 -1.0000 0011873 1595332830.30 151.6653 60.0005 32.0000 1.1099 1.1107 227.3688 227.5613 0.0531 -1.0000 -1.0000 0011943 1595332830.40 151.6035 60.0005 32.0000 1.1112 1.1120 228.0549 228.2481 0.0532 -1.0000 -1.0000 0012004 1595332830.50 151.4981 60.0005 32.0000 1.1130 1.1138 228.6097 228.8036 0.0532 -1.0000 -1.0000 0012073 1595332830.60 151.4981 60.0005 32.0000 1.1160 1.1168 228.9670 229.1609 0.0531 -1.0000 -1.0000 0012673 1595332830.70 151.4981 60.0005 32.0000 1.1191 1.1198 229.1399 229.3347 0.0533 -1.0000 -1.0000 0012743 1595332830.80 151.4981 60.0005 32.0000 1.1197 1.1205 229.3307 229.5251 0.0532 -1.0000 -1.0000 0012803 1595332830.90 151.4981 60.0005 32.0000 1.1217 1.1225 229.6723 229.8668 0.0531 -1.0000 -1.0000 0012863 1595332831.00 151.4981 60.0005 32.0000 1.1222 1.1230 229.8494 230.0448 0.0534 -1.0000 -1.0000 0012943 1595332831.10 151.6341 60.0005 32.0000 1.1214 1.1222 230.0581 230.2540 0.0533 -1.0000 -1.0000 0013003 1595332831.20 151.6341 60.0005 32.0000 1.1245 1.1253 230.0078 230.2029 0.0532 -1.0000 -1.0000 0013073 1595332831.30 151.6341 60.0005 32.0000 1.1232 1.1240 230.0156 230.2102 0.0531 -1.0000 -1.0000 0013143 1595332831.40 151.6341 60.0005 32.0000 1.1233 1.1241 230.2799 230.4752 0.0532 -1.0000 -1.0000 0013203 1595332831.50 151.6341 60.0005 32.0000 1.1234 1.1242 230.4971 230.6929 0.0533 -1.0000 -1.0000 0013263 1595332831.60 151.6452 60.0005 32.0000 1.1239 1.1247 230.4270 230.6228 0.0533 -1.0000 -1.0000 0013333 1595332831.70 151.6918 60.0005 32.0000 1.1246 1.1254 230.4703 230.6662 0.0533 -1.0000 -1.0000 0013403 1595332831.80 151.6918 60.0005 32.0000 1.1242 1.1250 230.0538 230.2496 0.0534 -1.0000 -1.0000 0013463 1595332831.90 151.6918 60.0005 32.0000 1.1241 1.1249 229.9258 230.1209 0.0533 -1.0000 -1.0000 0013533 1595332832.00 151.6918 60.0005 32.0000 1.1237 1.1245 229.8120 230.0076 0.0535 -1.0000 -1.0000 0013603 1595332832.10 151.6918 60.0005 32.0000 1.1227 1.1235 229.8224 230.0177 0.0533 -1.0000 -1.0000 0013663 1595332832.20 151.5112 60.0005 32.0000 1.1230 1.1238 229.8663 230.0616 0.0533 -1.0000 -1.0000 0013732 1595332832.30 151.4338 60.0005 32.0000 1.1245 1.1253 229.8664 230.0615 0.0532 -1.0000 -1.0000 0013803 1595332832.40 151.4338 60.0005 32.0000 1.1262 1.1269 229.9599 230.1545 0.0532 -1.0000 -1.0000 0013863 1595332832.50 151.4338 60.0005 32.0000 1.1254 1.1262 230.2407 230.4365 0.0533 -1.0000 -1.0000 0013932 1595332832.60 151.4338 60.0005 32.0000 1.1271 1.1279 230.6475 230.8436 0.0534 -1.0000 -1.0000 0014102 1595332832.70 151.4338 60.0005 32.0000 1.1276 1.1284 231.0263 231.2228 0.0533 -1.0000 -1.0000 0014182 1595332832.80 151.2833 60.0005 32.0000 1.1387 1.1395 233.4870 233.6855 0.0534 -1.0000 -1.0000 0014242 1595332832.90 151.2833 60.0005 32.0000 1.1856 1.1864 242.8136 243.0209 0.0536 -1.0000 -1.0000 0014302 1595332833.00 151.2833 60.0005 32.0000 1.2953 1.2962 266.1989 266.4266 0.0538 -1.0000 -1.0000 0014382 1595332833.10 151.2833 60.0005 32.0000 1.4837 1.4848 303.1019 303.3639 0.0543 -1.0000 -1.0000 0014842 1595332833.20 151.2833 60.0005 32.0000 1.6797 1.6809 342.9676 343.2676 0.0550 -1.0000 -1.0000 0014902 1595332833.30 151.2833 60.0005 32.0000 1.8239 1.8253 372.0453 372.3740 0.0556 -1.0000 -1.0000 0014972 1595332833.40 151.4540 60.0005 32.0000 1.9013 1.9027 387.9225 388.2679 0.0559 -1.0000 -1.0000 0015032 1595332833.50 151.5529 60.0005 32.0000 1.9309 1.9323 396.0505 396.4026 0.0558 -1.0000 -1.0000 0015102 1595332833.60 151.5529 60.0005 32.0000 1.9418 1.9433 398.8575 399.2127 0.0559 -1.0000 -1.0000 0015392 1595332833.70 151.5529 60.0005 32.0000 1.9485 1.9499 399.9558 400.3120 0.0559 -1.0000 -1.0000 0015452 1595332833.80 151.5529 60.0005 32.0000 1.9493 1.9507 400.1457 400.5032 0.0560 -1.0000 -1.0000 0015512 1595332833.90 151.5529 60.0005 32.0000 1.9493 1.9507 400.6416 400.9986 0.0560 -1.0000 -1.0000 0015592 1595332834.00 151.4529 60.0005 32.0000 1.9489 1.9504 401.2274 401.5850 0.0559 -1.0000 -1.0000 0015651 1595332834.10 151.4529 60.0005 32.0000 1.9504 1.9518 401.4971 401.8546 0.0559 -1.0000 -1.0000 0016091 1595332834.20 151.4529 60.0005 32.0000 1.9525 1.9539 401.7310 402.0895 0.0560 -1.0000 -1.0000 0016171 1595332834.30 151.4529 60.0005 32.0000 1.9539 1.9554 401.8485 402.2067 0.0559 -1.0000 -1.0000 0016231 1595332834.40 151.4529 60.0005 32.0000 1.9530 1.9544 402.1522 402.5102 0.0559 -1.0000 -1.0000 0016291 1595332834.50 151.5267 60.0005 32.0000 1.9527 1.9541 402.3019 402.6607 0.0559 -1.0000 -1.0000 0016361 1595332834.60 151.5296 60.0005 32.0000 1.9547 1.9561 402.2052 402.5624 0.0557 -1.0000 -1.0000 0016421 1595332834.70 151.5296 60.0005 32.0000 1.9557 1.9571 401.9444 402.3022 0.0558 -1.0000 -1.0000 0016501 1595332834.80 151.5296 60.0005 32.0000 1.9554 1.9569 402.1274 402.4843 0.0558 -1.0000 -1.0000 0016571 1595332834.90 151.5296 60.0005 32.0000 1.9543 1.9557 402.5131 402.8721 0.0560 -1.0000 -1.0000 0016631 1595332835.00 151.5296 60.0005 32.0000 1.9542 1.9557 402.3607 402.7202 0.0560 -1.0000 -1.0000 0016701 1595332835.10 151.4803 60.0006 32.0000 1.9557 1.9571 402.1476 402.5067 0.0560 -1.0000 -1.0000 0016761 1595332835.20 151.4519 60.0007 32.0000 1.9552 1.9566 402.0300 402.3883 0.0559 -1.0000 -1.0000 0016831 1595332835.30 151.4519 60.0007 32.0000 1.9535 1.9549 402.2106 402.5692 0.0559 -1.0000 -1.0000 0016901 1595332835.40 151.4519 60.0007 32.0000 1.9532 1.9547 402.4570 402.8154 0.0559 -1.0000 -1.0000 0016961 1595332835.50 151.4519 60.0007 32.0000 1.9541 1.9555 402.2948 402.6530 0.0559 -1.0000 -1.0000 0017031 1595332835.60 151.4519 60.0007 32.0000 1.9558 1.9572 402.3662 402.7253 0.0560 -1.0000 -1.0000 0017101 1595332835.70 151.4519 60.0007 32.0000 1.9558 1.9573 402.1583 402.5166 0.0558 -1.0000 -1.0000 0017161 1595332835.80 151.1514 60.0007 32.0000 1.9548 1.9563 402.6041 402.9636 0.0561 -1.0000 -1.0000 0017221 1595332835.90 151.1514 60.0007 32.0000 1.9548 1.9563 402.5553 402.9141 0.0559 -1.0000 -1.0000 0017301 1595332836.00 151.1514 60.0007 32.0000 1.9557 1.9571 402.3673 402.7261 0.0560 -1.0000 -1.0000 0017361 1595332836.10 151.1514 60.0007 32.0000 1.9552 1.9566 402.1236 402.4823 0.0560 -1.0000 -1.0000 0017430 1595332836.20 151.1514 60.0007 32.0000 1.9535 1.9550 402.2818 402.6417 0.0561 -1.0000 -1.0000 0017661 1595332836.30 151.2336 60.0007 32.0000 1.9532 1.9546 402.6455 403.0049 0.0560 -1.0000 -1.0000 0017720 1595332836.40 151.5128 60.0007 32.0000 1.9540 1.9554 402.8300 403.1895 0.0560 -1.0000 -1.0000 0017790 1595332836.50 151.5128 60.0007 32.0000 1.9538 1.9552 402.6978 403.0574 0.0560 -1.0000 -1.0000 0017860 1595332836.60 151.5128 60.0007 32.0000 1.9545 1.9560 402.3974 402.7565 0.0560 -1.0000 -1.0000 0017920 1595332836.70 151.5128 60.0007 32.0000 1.9536 1.9550 402.3843 402.7441 0.0560 -1.0000 -1.0000 0018130 1595332836.80 151.5128 60.0007 32.0000 1.9559 1.9574 402.6661 403.0244 0.0558 -1.0000 -1.0000 0018200 1595332836.90 151.4265 60.0007 32.0000 1.9546 1.9560 402.7065 403.0649 0.0559 -1.0000 -1.0000 0018260 1595332837.00 151.4265 60.0007 32.0000 1.9552 1.9566 402.2408 402.6000 0.0560 -1.0000 -1.0000 0018330 1595332837.10 151.4265 60.0007 32.0000 1.9541 1.9555 402.2910 402.6499 0.0560 -1.0000 -1.0000 0018400 1595332837.20 151.4265 60.0007 32.0000 1.9533 1.9548 402.6755 403.0342 0.0559 -1.0000 -1.0000 0019130 1595332837.30 151.4265 60.0007 32.0000 1.9538 1.9552 402.8122 403.1718 0.0560 -1.0000 -1.0000 0019210 1595332837.40 151.3956 60.0007 32.0000 1.9556 1.9570 402.6191 402.9776 0.0559 -1.0000 -1.0000 0019270 1595332837.50 151.2607 60.0007 32.0000 1.9551 1.9566 402.3437 402.7018 0.0558 -1.0000 -1.0000 0019330 1595332837.60 151.2607 60.0007 32.0000 1.9551 1.9566 402.2411 402.5990 0.0558 -1.0000 -1.0000 0019400 1595332837.70 151.2607 60.0007 32.0000 1.9542 1.9557 402.6301 402.9886 0.0559 -1.0000 -1.0000 0019470 1595332837.80 151.2607 60.0007 32.0000 1.9543 1.9557 402.8448 403.2041 0.0560 -1.0000 -1.0000 0019529 1595332837.90 151.2607 60.0007 32.0000 1.9562 1.9577 402.7671 403.1269 0.0560 -1.0000 -1.0000 0019609 1595332838.00 151.6646 60.0007 32.0000 1.9548 1.9563 402.4785 402.8372 0.0559 -1.0000 -1.0000 0019669 1595332838.10 151.6646 60.0007 32.0000 1.9548 1.9562 402.4898 402.8492 0.0561 -1.0000 -1.0000 0019729 1595332838.20 151.6646 60.0007 32.0000 1.9550 1.9564 402.7183 403.0775 0.0559 -1.0000 -1.0000 0019849 1595332838.30 151.6646 60.0007 32.0000 1.9549 1.9563 402.9610 403.3197 0.0559 -1.0000 -1.0000 0019909 1595332838.40 151.6646 60.0007 32.0000 1.9557 1.9571 402.9714 403.3321 0.0561 -1.0000 -1.0000 0019979 1595332838.50 151.5362 60.0007 32.0000 1.9563 1.9577 402.5054 402.8636 0.0558 -1.0000 -1.0000 0020049 1595332838.60 151.4573 60.0007 32.0000 1.9567 1.9581 402.3606 402.7186 0.0558 -1.0000 -1.0000 0020109 1595332838.70 151.4573 60.0007 32.0000 1.9557 1.9571 402.4932 402.8522 0.0559 -1.0000 -1.0000 0020409 1595332838.80 151.4573 60.0007 32.0000 1.9532 1.9547 402.5772 402.9364 0.0560 -1.0000 -1.0000 0020469 1595332838.90 151.4573 60.0007 32.0000 1.9538 1.9552 402.7581 403.1179 0.0560 -1.0000 -1.0000 0020529 1595332839.00 151.4573 60.0007 32.0000 1.9565 1.9579 402.5808 402.9390 0.0559 -1.0000 -1.0000 0020599 1595332839.10 151.4893 60.0007 32.0000 1.9548 1.9563 402.3722 402.7314 0.0560 -1.0000 -1.0000 0020669 1595332839.20 151.4893 60.0007 32.0000 1.9541 1.9555 402.5556 402.9142 0.0559 -1.0000 -1.0000 0020839 1595332839.30 151.4893 60.0007 32.0000 1.9549 1.9563 402.8701 403.2283 0.0558 -1.0000 -1.0000 0020919 1595332839.40 151.4893 60.0007 32.0000 1.9542 1.9556 403.0510 403.4102 0.0559 -1.0000 -1.0000 0020979 1595332839.50 151.4893 60.0007 32.0000 1.9552 1.9566 402.8086 403.1681 0.0560 -1.0000 -1.0000 0021039 1595332839.60 151.5236 60.0002 32.0000 1.9563 1.9577 402.3749 402.7331 0.0559 -1.0000 -1.0000 0021109 1595332839.70 151.5815 59.9994 32.0000 1.9564 1.9579 402.5024 402.8601 0.0557 -1.0000 -1.0000 0021179 1595332839.80 151.5815 59.9994 32.0000 1.9564 1.9579 402.8965 403.2563 0.0560 -1.0000 -1.0000 0021248 1595332839.90 151.5815 59.9994 32.0000 1.9560 1.9575 402.8345 403.1933 0.0559 -1.0000 -1.0000 0021318 1595332840.00 151.5815 59.9994 32.0000 1.9573 1.9588 402.4366 402.7949 0.0558 -1.0000 -1.0000 0021389 1595332840.10 151.5815 59.9994 32.0000 1.9569 1.9583 402.3372 402.6942 0.0558 -1.0000 -1.0000 0021448 1595332840.20 151.5815 59.9994 32.0000 1.9557 1.9572 402.5318 402.8907 0.0558 -1.0000 -1.0000 0021518 1595332840.30 151.6112 59.9994 32.0000 1.9536 1.9550 402.7037 403.0625 0.0560 -1.0000 -1.0000 0021648 1595332840.40 151.6126 59.9994 32.0000 1.9535 1.9550 402.9612 403.3202 0.0559 -1.0000 -1.0000 0021708 1595332840.50 151.6126 59.9994 32.0000 1.9548 1.9563 402.8750 403.2333 0.0557 -1.0000 -1.0000 0021778 1595332840.60 151.6126 59.9994 32.0000 1.9563 1.9578 402.9422 403.3016 0.0559 -1.0000 -1.0000 0021838 1595332840.70 151.6126 59.9994 32.0000 1.9568 1.9583 402.5472 402.9054 0.0558 -1.0000 -1.0000 0021918 1595332840.80 151.6126 59.9994 32.0000 1.9546 1.9561 402.5198 402.8776 0.0558 -1.0000 -1.0000 0022408 1595332840.90 151.5695 59.9994 32.0000 1.9552 1.9567 402.7992 403.1583 0.0559 -1.0000 -1.0000 0022468 1595332841.00 151.5695 59.9994 32.0000 1.9544 1.9558 402.9468 403.3057 0.0559 -1.0000 -1.0000 0022538 1595332841.10 151.5695 59.9994 32.0000 1.9565 1.9580 402.7978 403.1559 0.0557 -1.0000 -1.0000 0022598 1595332841.20 151.5695 59.9994 32.0000 1.9555 1.9569 402.7421 403.1016 0.0560 -1.0000 -1.0000 0022668 1595332841.30 151.5695 59.9994 32.0000 1.9564 1.9578 402.3823 402.7409 0.0558 -1.0000 -1.0000 0022908 1595332841.40 151.5305 59.9994 32.0000 1.9548 1.9563 402.6428 403.0008 0.0558 -1.0000 -1.0000 0022968 1595332841.50 151.4330 59.9994 32.0000 1.9536 1.9550 402.7157 403.0741 0.0558 -1.0000 -1.0000 0023028 1595332841.60 151.4330 59.9994 32.0000 1.9546 1.9560 402.8746 403.2339 0.0560 -1.0000 -1.0000 0023098 1595332841.70 151.4330 59.9994 32.0000 1.9554 1.9568 402.8869 403.2467 0.0560 -1.0000 -1.0000 0023168 1595332841.80 151.4330 59.9994 32.0000 1.9567 1.9582 402.6139 402.9716 0.0556 -1.0000 -1.0000 0023388 1595332841.90 151.4330 59.9994 32.0000 1.9576 1.9590 402.5430 402.9009 0.0558 -1.0000 -1.0000 0023467 1595332842.00 151.4330 59.9994 32.0000 1.9561 1.9575 402.6526 403.0109 0.0559 -1.0000 -1.0000 0023527 1595332842.10 151.5811 59.9994 32.0000 1.9547 1.9561 402.8151 403.1739 0.0559 -1.0000 -1.0000 0023587 1595332842.20 151.5889 59.9994 32.0000 1.9549 1.9564 402.7235 403.0837 0.0562 -1.0000 -1.0000 0023657 1595332842.30 151.5889 59.9994 32.0000 1.9561 1.9576 402.5229 402.8819 0.0560 -1.0000 -1.0000 0023887 1595332842.40 151.5889 59.9994 32.0000 1.9558 1.9572 402.5708 402.9301 0.0560 -1.0000 -1.0000 0023947 1595332842.50 151.5889 59.9994 32.0000 1.9550 1.9564 402.8983 403.2572 0.0559 -1.0000 -1.0000 0024027 1595332842.60 151.4391 59.9994 32.0000 1.9550 1.9564 402.9732 403.3318 0.0559 -1.0000 -1.0000 0024087 1595332842.70 151.4206 59.9994 32.0000 1.9560 1.9574 402.8885 403.2473 0.0559 -1.0000 -1.0000 0024157 1595332842.80 151.4206 59.9994 32.0000 1.9567 1.9581 402.7034 403.0618 0.0558 -1.0000 -1.0000 0024497 1595332842.90 151.4206 59.9994 32.0000 1.9555 1.9570 402.4476 402.8059 0.0559 -1.0000 -1.0000 0024557 1595332843.00 151.4206 59.9994 32.0000 1.9545 1.9560 402.9398 403.2986 0.0558 -1.0000 -1.0000 0024627 1595332843.10 151.4206 59.9994 32.0000 1.9541 1.9555 402.9868 403.3464 0.0559 -1.0000 -1.0000 0024687 1595332843.20 151.3390 59.9994 32.0000 1.9546 1.9560 402.7137 403.0723 0.0559 -1.0000 -1.0000 0024757 1595332843.30 151.2963 59.9994 32.0000 1.9564 1.9578 402.4955 402.8536 0.0558 -1.0000 -1.0000 0024827 1595332843.40 151.2963 59.9994 32.0000 1.9564 1.9579 402.7039 403.0635 0.0560 -1.0000 -1.0000 0025117 1595332843.50 151.2963 59.9994 32.0000 1.9537 1.9551 402.9215 403.2803 0.0559 -1.0000 -1.0000 0025176 1595332843.60 151.2963 59.9994 32.0000 1.9542 1.9556 402.9728 403.3313 0.0558 -1.0000 -1.0000 0025257 1595332843.70 151.2963 59.9994 32.0000 1.9543 1.9557 402.8944 403.2541 0.0560 -1.0000 -1.0000 0025326 1595332843.80 151.5719 59.9994 32.0000 1.9551 1.9565 402.6400 402.9986 0.0558 -1.0000 -1.0000 0025386 1595332843.90 151.5719 59.9994 32.0000 1.9569 1.9583 402.6041 402.9627 0.0559 -1.0000 -1.0000 0025616 1595332844.00 151.5719 59.9994 32.0000 1.9557 1.9571 402.7672 403.1254 0.0558 -1.0000 -1.0000 0025676 1595332844.10 151.5719 59.9994 32.0000 1.9545 1.9559 403.1020 403.4609 0.0559 -1.0000 -1.0000 0025746 1595332844.20 151.5719 59.9994 32.0000 1.9555 1.9569 403.0328 403.3913 0.0558 -1.0000 -1.0000 0025816 1595332844.30 151.4659 59.9994 32.0000 1.9560 1.9575 402.6977 403.0561 0.0558 -1.0000 -1.0000 0025876 1595332844.40 151.4659 59.9994 32.0000 1.9562 1.9577 402.7002 403.0597 0.0561 -1.0000 -1.0000 0026106 1595332844.50 151.4659 59.9994 32.0000 1.9539 1.9554 402.7614 403.1196 0.0559 -1.0000 -1.0000 0026176 1595332844.60 151.4659 59.9994 32.0000 1.9543 1.9558 403.0207 403.3800 0.0559 -1.0000 -1.0000 0026236 1595332844.70 151.4659 59.9994 32.0000 1.9566 1.9580 402.8237 403.1820 0.0558 -1.0000 -1.0000 0026316 1595332844.80 151.4517 59.9990 32.0000 1.9562 1.9577 402.5177 402.8766 0.0559 -1.0000 -1.0000 0026376 1595332844.90 151.3958 59.9973 32.0000 1.9572 1.9586 402.6705 403.0295 0.0560 -1.0000 -1.0000 0026616 1595332845.00 151.3958 59.9973 32.0000 1.9546 1.9561 402.7892 403.1487 0.0560 -1.0000 -1.0000 0026686 1595332845.10 151.3958 59.9973 32.0000 1.9547 1.9561 403.0817 403.4407 0.0559 -1.0000 -1.0000 0026756 1595332845.20 151.3958 59.9973 32.0000 1.9552 1.9566 402.9959 403.3552 0.0559 -1.0000 -1.0000 0026816 1595332845.30 151.3958 59.9973 32.0000 1.9561 1.9576 402.7485 403.1080 0.0560 -1.0000 -1.0000 0026906 1595332845.40 151.4341 59.9973 32.0000 1.9568 1.9583 402.6705 403.0302 0.0560 -1.0000 -1.0000 0027096 1595332845.50 151.5281 59.9973 32.0000 1.9548 1.9563 402.9351 403.2939 0.0559 -1.0000 -1.0000 0027156 1595332845.60 151.5281 59.9973 32.0000 1.9545 1.9559 403.0313 403.3898 0.0558 -1.0000 -1.0000 0027225 1595332845.70 151.5281 59.9973 32.0000 1.9545 1.9559 402.9631 403.3220 0.0559 -1.0000 -1.0000 0027295 1595332845.80 151.5281 59.9973 32.0000 1.9578 1.9592 402.5465 402.9053 0.0559 -1.0000 -1.0000 0027355 1595332845.90 151.5281 59.9973 32.0000 1.9577 1.9591 402.5180 402.8773 0.0559 -1.0000 -1.0000 0027425 1595332846.00 151.5533 59.9973 32.0000 1.9571 1.9585 402.6404 402.9982 0.0557 -1.0000 -1.0000 0028115 1595332846.10 151.5533 59.9973 32.0000 1.9545 1.9559 402.9793 403.3373 0.0558 -1.0000 -1.0000 0028175 1595332846.20 151.5533 59.9973 32.0000 1.9550 1.9565 402.9177 403.2767 0.0559 -1.0000 -1.0000 0028245 1595332846.30 151.5533 59.9973 32.0000 1.9546 1.9560 402.8382 403.1974 0.0560 -1.0000 -1.0000 0028315 1595332846.40 151.5533 59.9973 32.0000 1.9561 1.9575 402.5373 402.8963 0.0559 -1.0000 -1.0000 0028375 1595332846.50 151.5183 59.9973 32.0000 1.9554 1.9569 402.7221 403.0805 0.0558 -1.0000 -1.0000 0028445 1595332846.60 151.4790 59.9973 32.0000 1.9536 1.9551 403.0409 403.3983 0.0556 -1.0000 -1.0000 0028505 1595332846.70 151.4790 59.9973 32.0000 1.9550 1.9564 402.9716 403.3291 0.0557 -1.0000 -1.0000 0028585 1595332846.80 151.4790 59.9973 32.0000 1.9555 1.9569 402.7854 403.1436 0.0559 -1.0000 -1.0000 0028645 1595332846.90 151.4790 59.9973 32.0000 1.9568 1.9583 402.5192 402.8786 0.0561 -1.0000 -1.0000 0028705 1595332847.00 151.4790 59.9973 32.0000 1.9567 1.9581 402.5838 402.9417 0.0558 -1.0000 -1.0000 0028775 1595332847.10 151.2976 59.9973 32.0000 1.9572 1.9587 402.6327 402.9909 0.0559 -1.0000 -1.0000 0028844 1595332847.20 151.2976 59.9973 32.0000 1.9555 1.9569 402.9424 403.3006 0.0558 -1.0000 -1.0000 0028904 1595332847.30 151.2976 59.9973 32.0000 1.9557 1.9571 402.9552 403.3143 0.0559 -1.0000 -1.0000 0028975 1595332847.40 151.2976 59.9973 32.0000 1.9552 1.9566 402.9363 403.2947 0.0558 -1.0000 -1.0000 0029034 1595332847.50 151.2976 59.9973 32.0000 1.9571 1.9585 402.8561 403.2142 0.0558 -1.0000 -1.0000 0029374 1595332847.60 151.3946 59.9973 32.0000 1.9573 1.9588 402.6172 402.9755 0.0558 -1.0000 -1.0000 0029454 1595332847.70 151.4049 59.9973 32.0000 1.9538 1.9552 403.0331 403.3916 0.0559 -1.0000 -1.0000 0029514 1595332847.80 151.7153 59.9973 32.0000 1.9536 1.9551 402.8773 403.2364 0.0559 -1.0000 -1.0000 0029574 1595332847.90 151.7242 59.9973 32.0000 1.9551 1.9565 402.8408 403.1998 0.0558 -1.0000 -1.0000 0029654 1595332848.00 151.7242 59.9973 32.0000 1.9560 1.9574 402.4550 402.8129 0.0558 -1.0000 -1.0000 0029874 1595332848.10 151.7242 59.9973 32.0000 1.9561 1.9575 402.6746 403.0331 0.0558 -1.0000 -1.0000 0029944 1595332848.20 151.7242 59.9973 32.0000 1.9567 1.9581 402.9855 403.3436 0.0557 -1.0000 -1.0000 0030014 1595332848.30 151.7242 59.9973 32.0000 1.9558 1.9572 403.1076 403.4663 0.0559 -1.0000 -1.0000 0030074 1595332848.40 151.7242 59.9973 32.0000 1.9563 1.9578 402.9909 403.3504 0.0559 -1.0000 -1.0000 0030134 1595332848.50 151.7242 59.9973 32.0000 1.9573 1.9588 402.8153 403.1730 0.0557 -1.0000 -1.0000 0030384 1595332848.60 151.7242 59.9973 32.0000 1.9562 1.9576 402.4532 402.8116 0.0559 -1.0000 -1.0000 0030454 1595332848.70 151.4046 59.9973 32.0000 1.9564 1.9578 402.6608 403.0195 0.0558 -1.0000 -1.0000 0030524 1595332848.80 151.3843 59.9973 32.0000 1.9546 1.9560 403.0425 403.4006 0.0558 -1.0000 -1.0000 0030584 1595332848.90 151.3843 59.9973 32.0000 1.9568 1.9582 402.7449 403.1030 0.0558 -1.0000 -1.0000 0030644 1595332849.00 151.3843 59.9973 32.0000 1.9585 1.9600 402.6979 403.0574 0.0560 -1.0000 -1.0000 0030723 1595332849.10 151.3843 59.9973 32.0000 1.9560 1.9575 402.7372 403.0963 0.0559 -1.0000 -1.0000 0030853 1595332849.20 151.3843 59.9973 32.0000 1.9550 1.9564 403.1776 403.5374 0.0560 -1.0000 -1.0000 0030913 1595332849.30 151.3843 59.9973 32.0000 1.9551 1.9566 403.0527 403.4119 0.0559 -1.0000 -1.0000 0030984 1595332849.40 151.6287 59.9973 32.0000 1.9554 1.9568 402.8662 403.2247 0.0558 -1.0000 -1.0000 0031043 1595332849.50 151.6516 59.9973 32.0000 1.9560 1.9574 402.5235 402.8836 0.0561 -1.0000 -1.0000 0031113 1595332849.60 151.6516 59.9973 32.0000 1.9560 1.9574 402.8415 403.2008 0.0560 -1.0000 -1.0000 0031603 1595332849.70 151.6516 59.9973 32.0000 1.9552 1.9567 403.1020 403.4614 0.0559 -1.0000 -1.0000 0031663 1595332849.80 151.6516 59.9973 32.0000 1.9554 1.9568 403.0785 403.4375 0.0559 -1.0000 -1.0000 0031723 1595332849.90 151.6516 59.9973 32.0000 1.9563 1.9578 402.5708 402.9289 0.0558 -1.0000 -1.0000 0031803 1595332850.00 151.6062 59.9984 32.0000 1.9569 1.9583 402.6627 403.0217 0.0560 -1.0000 -1.0000 0031863 1595332850.10 151.6062 59.9984 32.0000 1.9558 1.9572 403.0901 403.4497 0.0560 -1.0000 -1.0000 0032183 1595332850.20 151.6062 59.9984 32.0000 1.9544 1.9558 402.9972 403.3568 0.0560 -1.0000 -1.0000 0032253 1595332850.30 151.6062 59.9984 32.0000 1.9546 1.9560 402.8982 403.2592 0.0563 -1.0000 -1.0000 0032313 1595332850.40 151.6062 59.9984 32.0000 1.9559 1.9574 402.7351 403.0920 0.0557 -1.0000 -1.0000 0032373 1595332850.50 151.6062 59.9984 32.0000 1.9561 1.9575 402.5439 402.9021 0.0558 -1.0000 -1.0000 0032453 1595332850.60 151.6062 59.9984 32.0000 1.9546 1.9560 402.8907 403.2494 0.0559 -1.0000 -1.0000 0032652 1595332850.70 151.6062 59.9984 32.0000 1.9555 1.9569 402.9891 403.3468 0.0558 -1.0000 -1.0000 0032732 1595332850.80 151.5557 59.9984 32.0000 1.9566 1.9580 402.9289 403.2888 0.0561 -1.0000 -1.0000 0032793 1595332850.90 151.4547 59.9984 32.0000 1.9567 1.9581 403.0190 403.3779 0.0558 -1.0000 -1.0000 0032863 1595332851.00 151.4547 59.9984 32.0000 1.9570 1.9585 402.7707 403.1282 0.0558 -1.0000 -1.0000 0032942 1595332851.10 151.4547 59.9984 32.0000 1.9560 1.9574 403.0996 403.4587 0.0559 -1.0000 -1.0000 0033002 1595332851.20 151.3199 59.9984 32.0000 1.9546 1.9560 403.0068 403.3664 0.0560 -1.0000 -1.0000 0033062 1595332851.30 151.3199 59.9984 32.0000 1.9552 1.9566 402.9466 403.3053 0.0558 -1.0000 -1.0000 0033142 1595332851.40 151.3199 59.9984 32.0000 1.9567 1.9581 402.5601 402.9192 0.0561 -1.0000 -1.0000 0033202 1595332851.50 151.3199 59.9984 32.0000 1.9576 1.9590 402.6187 402.9770 0.0558 -1.0000 -1.0000 0033262 1595332851.60 151.3199 59.9984 32.0000 1.9579 1.9593 402.7220 403.0800 0.0557 -1.0000 -1.0000 0033332 1595332851.70 151.6843 59.9984 32.0000 1.9552 1.9566 402.9863 403.3440 0.0557 -1.0000 -1.0000 0033402 1595332851.80 151.6958 59.9984 32.0000 1.9561 1.9575 403.0969 403.4553 0.0559 -1.0000 -1.0000 0033462 1595332851.90 151.6958 59.9984 32.0000 1.9559 1.9573 402.9133 403.2729 0.0560 -1.0000 -1.0000 0033532 1595332852.00 151.6958 59.9984 32.0000 1.9566 1.9580 402.8115 403.1698 0.0558 -1.0000 -1.0000 0033592 1595332852.10 151.6958 59.9984 32.0000 1.9564 1.9578 402.8406 403.1990 0.0558 -1.0000 -1.0000 0033662 1595332852.20 151.6958 59.9984 32.0000 1.9536 1.9550 403.0240 403.3840 0.0561 -1.0000 -1.0000 0033892 1595332852.30 151.4782 59.9984 32.0000 1.9544 1.9558 402.9885 403.3458 0.0557 -1.0000 -1.0000 0033962 1595332852.40 151.4782 59.9984 32.0000 1.9567 1.9581 402.9589 403.3182 0.0560 -1.0000 -1.0000 0034022 1595332852.50 151.4782 59.9984 32.0000 1.9584 1.9599 402.6441 403.0027 0.0558 -1.0000 -1.0000 0034092 1595332852.60 151.4782 59.9984 32.0000 1.9571 1.9586 402.4690 402.8285 0.0560 -1.0000 -1.0000 0034162 1595332852.70 151.4782 59.9984 32.0000 1.9561 1.9575 402.5015 402.8602 0.0560 -1.0000 -1.0000 0034671 1595332852.80 151.4901 59.9984 32.0000 1.9539 1.9553 402.8222 403.1803 0.0558 -1.0000 -1.0000 0034731 1595332852.90 151.4901 59.9984 32.0000 1.9544 1.9559 403.0089 403.3678 0.0559 -1.0000 -1.0000 0034791 1595332853.00 151.4901 59.9984 32.0000 1.9550 1.9564 403.0756 403.4338 0.0557 -1.0000 -1.0000 0034871 1595332853.10 151.4901 59.9984 32.0000 1.9566 1.9580 402.9635 403.3215 0.0557 -1.0000 -1.0000 0034931 1595332853.20 151.4901 59.9984 32.0000 1.9561 1.9575 402.6079 402.9656 0.0558 -1.0000 -1.0000 0035111 1595332853.30 151.4901 59.9984 32.0000 1.9566 1.9581 402.8681 403.2261 0.0557 -1.0000 -1.0000 0035181 1595332853.40 151.5415 59.9984 32.0000 1.9548 1.9562 403.1300 403.4881 0.0558 -1.0000 -1.0000 0035251 1595332853.50 151.5711 59.9984 32.0000 1.9570 1.9585 403.0081 403.3669 0.0558 -1.0000 -1.0000 0035311 1595332853.60 151.5711 59.9984 32.0000 1.9573 1.9588 402.6285 402.9872 0.0559 -1.0000 -1.0000 0035381 1595332853.70 151.5711 59.9984 32.0000 1.9571 1.9585 402.5775 402.9352 0.0557 -1.0000 -1.0000 0035621 1595332853.80 151.5711 59.9984 32.0000 1.9555 1.9569 402.6138 402.9718 0.0558 -1.0000 -1.0000 0035681 1595332853.90 151.5711 59.9984 32.0000 1.9547 1.9562 402.9046 403.2642 0.0560 -1.0000 -1.0000 0035761 1595332854.00 151.7070 59.9984 32.0000 1.9546 1.9561 402.9587 403.3177 0.0559 -1.0000 -1.0000 0035821 1595332854.10 151.7070 59.9984 32.0000 1.9544 1.9559 402.8563 403.2164 0.0561 -1.0000 -1.0000 0035881 1595332854.20 151.7070 59.9984 32.0000 1.9563 1.9578 402.7541 403.1131 0.0559 -1.0000 -1.0000 0036131 1595332854.30 151.7070 59.9984 32.0000 1.9564 1.9578 402.9353 403.2943 0.0559 -1.0000 -1.0000 0036191 1595332854.40 151.7070 59.9984 32.0000 1.9564 1.9578 403.1359 403.4946 0.0558 -1.0000 -1.0000 0036261 1595332854.50 151.7070 59.9984 32.0000 1.9554 1.9568 403.1120 403.4706 0.0558 -1.0000 -1.0000 0036330 1595332854.60 151.7070 59.9984 32.0000 1.9554 1.9568 402.6657 403.0244 0.0559 -1.0000 -1.0000 0036391 1595332854.70 151.3045 59.9971 32.0000 1.9553 1.9568 402.6180 402.9770 0.0559 -1.0000 -1.0000 0036630 1595332854.80 151.3045 59.9971 32.0000 1.9568 1.9583 402.6706 403.0302 0.0559 -1.0000 -1.0000 0036690 1595332854.90 151.3045 59.9971 32.0000 1.9558 1.9572 402.8685 403.2264 0.0558 -1.0000 -1.0000 0036750 1595332855.00 151.3045 59.9971 32.0000 1.9545 1.9559 403.0921 403.4510 0.0559 -1.0000 -1.0000 0036830 1595332855.10 151.3045 59.9971 32.0000 1.9559 1.9573 402.9405 403.2992 0.0559 -1.0000 -1.0000 0036890 1595332855.20 151.3045 59.9971 32.0000 1.9571 1.9585 402.8432 403.2027 0.0559 -1.0000 -1.0000 0036950 1595332855.30 151.5638 59.9971 32.0000 1.9569 1.9583 402.7192 403.0773 0.0558 -1.0000 -1.0000 0037030 1595332855.40 151.5638 59.9971 32.0000 1.9551 1.9565 403.0629 403.4216 0.0557 -1.0000 -1.0000 0037090 1595332855.50 151.5638 59.9971 32.0000 1.9546 1.9560 403.0854 403.4442 0.0560 -1.0000 -1.0000 0037150 1595332855.60 151.5638 59.9971 32.0000 1.9550 1.9564 402.9822 403.3407 0.0559 -1.0000 -1.0000 0037230 1595332855.70 151.5638 59.9971 32.0000 1.9558 1.9572 402.7109 403.0702 0.0559 -1.0000 -1.0000 0037410 1595332855.80 151.3524 59.9971 32.0000 1.9557 1.9571 402.9797 403.3387 0.0559 -1.0000 -1.0000 0037470 1595332855.90 151.3524 59.9971 32.0000 1.9553 1.9567 403.0974 403.4558 0.0558 -1.0000 -1.0000 0037540 1595332856.00 151.3524 59.9971 32.0000 1.9552 1.9566 403.0907 403.4500 0.0560 -1.0000 -1.0000 0037610 1595332856.10 151.3524 59.9971 32.0000 1.9557 1.9571 402.8259 403.1853 0.0560 -1.0000 -1.0000 0037670 1595332856.20 151.3524 59.9971 32.0000 1.9567 1.9582 402.6925 403.0509 0.0558 -1.0000 -1.0000 0037740 1595332856.30 151.3488 59.9971 32.0000 1.9565 1.9580 402.6727 403.0314 0.0560 -1.0000 -1.0000 0038140 1595332856.40 151.3394 59.9971 32.0000 1.9562 1.9576 402.9574 403.3151 0.0557 -1.0000 -1.0000 0038199 1595332856.50 151.3394 59.9971 32.0000 1.9559 1.9573 403.0230 403.3817 0.0558 -1.0000 -1.0000 0038270 1595332856.60 151.3394 59.9971 32.0000 1.9574 1.9588 402.8246 403.1833 0.0559 -1.0000 -1.0000 0038329 1595332856.70 151.3394 59.9971 32.0000 1.9573 1.9588 402.6383 402.9977 0.0560 -1.0000 -1.0000 0038409 1595332856.80 151.3394 59.9971 32.0000 1.9560 1.9574 402.8487 403.2078 0.0558 -1.0000 -1.0000 0038889 1595332856.90 151.3394 59.9971 32.0000 1.9554 1.9569 403.1482 403.5071 0.0560 -1.0000 -1.0000 0038959 1595332857.00 151.4693 59.9971 32.0000 1.9564 1.9578 403.0326 403.3921 0.0559 -1.0000 -1.0000 0039029 1595332857.10 151.4693 59.9971 32.0000 1.9570 1.9584 402.7664 403.1246 0.0559 -1.0000 -1.0000 0039089 1595332857.20 151.4693 59.9971 32.0000 1.9572 1.9586 402.6675 403.0254 0.0557 -1.0000 -1.0000 0039159 1595332857.30 151.4693 59.9971 32.0000 1.9564 1.9578 402.8345 403.1930 0.0558 -1.0000 -1.0000 0039229 1595332857.40 151.4693 59.9971 32.0000 1.9546 1.9560 403.1712 403.5300 0.0559 -1.0000 -1.0000 0039289 1595332857.50 151.5062 59.9971 32.0000 1.9553 1.9568 402.9788 403.3371 0.0558 -1.0000 -1.0000 0039359 1595332857.60 151.5062 59.9971 32.0000 1.9577 1.9592 402.4855 402.8439 0.0559 -1.0000 -1.0000 0039429 1595332857.70 151.5062 59.9971 32.0000 1.9575 1.9589 402.5779 402.9371 0.0559 -1.0000 -1.0000 0039489 1595332857.80 151.5062 59.9971 32.0000 1.9561 1.9575 402.8121 403.1707 0.0559 -1.0000 -1.0000 0039619 1595332857.90 151.5062 59.9971 32.0000 1.9555 1.9569 403.1232 403.4834 0.0559 -1.0000 -1.0000 0039689 1595332858.00 151.5348 59.9971 32.0000 1.9554 1.9568 402.9958 403.3542 0.0559 -1.0000 -1.0000 0039749 1595332858.10 151.6351 59.9971 32.0000 1.9577 1.9591 402.7468 403.1056 0.0558 -1.0000 -1.0000 0039809 1595332858.20 151.6351 59.9971 32.0000 1.9567 1.9582 402.7175 403.0751 0.0558 -1.0000 -1.0000 0039889 1595332858.30 151.6351 59.9971 32.0000 1.9555 1.9569 403.0568 403.4158 0.0559 -1.0000 -1.0000 0040118 1595332858.40 151.6351 59.9971 32.0000 1.9561 1.9576 403.0567 403.4163 0.0560 -1.0000 -1.0000 0040178 1595332858.50 151.6351 59.9971 32.0000 1.9556 1.9571 402.9360 403.2951 0.0559 -1.0000 -1.0000 0040259 1595332858.60 151.6351 59.9971 32.0000 1.9564 1.9578 402.6482 403.0061 0.0557 -1.0000 -1.0000 0040318 1595332858.70 151.6351 59.9971 32.0000 1.9561 1.9575 402.8732 403.2309 0.0558 -1.0000 -1.0000 0040388 1595332858.80 151.6351 59.9971 32.0000 1.9557 1.9571 403.0983 403.4580 0.0559 -1.0000 -1.0000 0040458 1595332858.90 151.6351 59.9971 32.0000 1.9561 1.9575 403.0907 403.4492 0.0558 -1.0000 -1.0000 0040518 1595332859.00 151.6351 59.9971 32.0000 1.9565 1.9579 402.8150 403.1729 0.0558 -1.0000 -1.0000 0040588 1595332859.10 151.6351 59.9971 32.0000 1.9579 1.9593 402.6839 403.0422 0.0558 -1.0000 -1.0000 0040658 1595332859.20 151.6351 59.9971 32.0000 1.9550 1.9564 402.9225 403.2808 0.0558 -1.0000 -1.0000 0040718 1595332859.30 151.3627 59.9971 32.0000 1.9557 1.9571 403.2004 403.5582 0.0558 -1.0000 -1.0000 0040788 1595332859.40 151.3627 59.9971 32.0000 1.9582 1.9596 403.0743 403.4336 0.0558 -1.0000 -1.0000 0040918 1595332859.50 151.3627 59.9971 32.0000 1.9565 1.9579 402.7204 403.0780 0.0557 -1.0000 -1.0000 0040978 1595332859.60 151.3627 59.9971 32.0000 1.9564 1.9578 402.4860 402.8426 0.0556 -1.0000 -1.0000 0041058 1595332859.70 151.3627 59.9971 32.0000 1.9577 1.9592 402.7416 403.1000 0.0559 -1.0000 -1.0000 0041118 1595332859.80 151.3627 59.9971 32.0000 1.9562 1.9576 403.0328 403.3911 0.0557 -1.0000 -1.0000 0041178 1595332859.90 151.3135 59.9973 32.0000 1.9563 1.9577 402.9936 403.3517 0.0558 -1.0000 -1.0000 0041618 1595332860.00 151.3135 59.9973 32.0000 1.9569 1.9583 402.8279 403.1872 0.0560 -1.0000 -1.0000 0041688 1595332860.10 151.3135 59.9973 32.0000 1.9561 1.9575 402.6438 403.0016 0.0557 -1.0000 -1.0000 0041748 1595332860.20 151.3135 59.9973 32.0000 1.9553 1.9567 402.5585 402.9160 0.0557 -1.0000 -1.0000 0041818 1595332860.30 151.3135 59.9973 32.0000 1.9552 1.9567 402.9250 403.2832 0.0558 -1.0000 -1.0000 0041888 1595332860.40 151.3135 59.9973 32.0000 1.9543 1.9557 403.1696 403.5286 0.0559 -1.0000 -1.0000 0042117 1595332860.50 151.4278 59.9973 32.0000 1.9560 1.9574 402.9059 403.2647 0.0559 -1.0000 -1.0000 0042187 1595332860.60 151.7296 59.9973 32.0000 1.9560 1.9575 402.6836 403.0424 0.0559 -1.0000 -1.0000 0042247 1595332860.70 151.7296 59.9973 32.0000 1.9569 1.9584 402.6217 402.9806 0.0559 -1.0000 -1.0000 0042327 1595332860.80 151.7296 59.9973 32.0000 1.9568 1.9582 402.8384 403.1967 0.0558 -1.0000 -1.0000 0042387 1595332860.90 151.7296 59.9973 32.0000 1.9546 1.9560 402.9513 403.3100 0.0559 -1.0000 -1.0000 0042447 1595332861.00 151.7296 59.9973 32.0000 1.9555 1.9570 402.8773 403.2359 0.0559 -1.0000 -1.0000 0042517 1595332861.10 151.4615 59.9973 32.0000 1.9558 1.9572 402.6781 403.0374 0.0560 -1.0000 -1.0000 0042587 1595332861.20 151.4615 59.9973 32.0000 1.9556 1.9570 402.6579 403.0165 0.0558 -1.0000 -1.0000 0042647 1595332861.30 151.4615 59.9973 32.0000 1.9553 1.9567 402.9139 403.2723 0.0559 -1.0000 -1.0000 0042727 1595332861.40 151.4615 59.9973 32.0000 1.9530 1.9544 402.9234 403.2830 0.0560 -1.0000 -1.0000 0042897 1595332861.50 151.4615 59.9973 32.0000 1.9533 1.9547 403.0577 403.4163 0.0558 -1.0000 -1.0000 0042957 1595332861.60 151.4939 59.9973 32.0000 1.9561 1.9575 402.8466 403.2049 0.0558 -1.0000 -1.0000 0043037 1595332861.70 151.5385 59.9973 32.0000 1.9570 1.9584 402.5608 402.9187 0.0558 -1.0000 -1.0000 0043097 1595332861.80 151.5385 59.9973 32.0000 1.9561 1.9575 402.8231 403.1817 0.0559 -1.0000 -1.0000 0043157 1595332861.90 151.5385 59.9973 32.0000 1.9553 1.9567 403.0874 403.4466 0.0558 -1.0000 -1.0000 0043367 1595332862.00 151.5385 59.9973 32.0000 1.9567 1.9581 402.9349 403.2928 0.0557 -1.0000 -1.0000 0043427 1595332862.10 151.5385 59.9973 32.0000 1.9578 1.9593 402.6109 402.9687 0.0558 -1.0000 -1.0000 0043487 1595332862.20 151.5385 59.9973 32.0000 1.9563 1.9577 402.6768 403.0357 0.0559 -1.0000 -1.0000 0043557 1595332862.30 151.6048 59.9973 32.0000 1.9564 1.9578 403.1592 403.5180 0.0558 -1.0000 -1.0000 0043627 1595332862.40 151.6048 59.9973 32.0000 1.9560 1.9574 403.0845 403.4429 0.0558 -1.0000 -1.0000 0043857 1595332862.50 151.6048 59.9973 32.0000 1.9566 1.9580 402.9301 403.2892 0.0560 -1.0000 -1.0000 0043926 1595332862.60 151.6048 59.9973 32.0000 1.9569 1.9584 402.7124 403.0703 0.0556 -1.0000 -1.0000 0043997 1595332862.70 151.6048 59.9973 32.0000 1.9558 1.9572 402.5007 402.8591 0.0559 -1.0000 -1.0000 0044067 1595332862.80 151.5023 59.9973 32.0000 1.9560 1.9575 402.9302 403.2894 0.0559 -1.0000 -1.0000 0044126 1595332862.90 151.5023 59.9973 32.0000 1.9541 1.9555 403.0363 403.3953 0.0558 -1.0000 -1.0000 0044196 1595332863.00 151.5023 59.9973 32.0000 1.9535 1.9549 403.1062 403.4642 0.0558 -1.0000 -1.0000 0044436 1595332863.10 151.5023 59.9973 32.0000 1.9548 1.9562 402.8877 403.2460 0.0557 -1.0000 -1.0000 0044497 1595332863.20 151.5023 59.9973 32.0000 1.9565 1.9580 402.4438 402.8019 0.0559 -1.0000 -1.0000 0044557 1595332863.30 151.5088 59.9973 32.0000 1.9563 1.9577 402.7113 403.0700 0.0559 -1.0000 -1.0000 0044626 1595332863.40 151.5871 59.9973 32.0000 1.9561 1.9575 402.9183 403.2764 0.0557 -1.0000 -1.0000 0044696 1595332863.50 151.5871 59.9973 32.0000 1.9562 1.9576 403.1640 403.5216 0.0557 -1.0000 -1.0000 0044866 1595332863.60 151.5871 59.9973 32.0000 1.9570 1.9585 402.9964 403.3550 0.0558 -1.0000 -1.0000 0044936 1595332863.70 151.5871 59.9973 32.0000 1.9567 1.9581 402.7200 403.0776 0.0557 -1.0000 -1.0000 0045006 1595332863.80 151.5871 59.9973 32.0000 1.9573 1.9587 402.8142 403.1732 0.0559 -1.0000 -1.0000 0045066 1595332863.90 151.3432 59.9973 32.0000 1.9562 1.9576 402.8042 403.1630 0.0559 -1.0000 -1.0000 0045136 1595332864.00 151.3432 59.9973 32.0000 1.9546 1.9561 403.0073 403.3657 0.0558 -1.0000 -1.0000 0045616 1595332864.10 151.3432 59.9973 32.0000 1.9546 1.9560 403.0399 403.3981 0.0557 -1.0000 -1.0000 0045686 1595332864.20 151.3432 59.9973 32.0000 1.9561 1.9575 402.8396 403.1975 0.0558 -1.0000 -1.0000 0045756 1595332864.30 151.3432 59.9973 32.0000 1.9561 1.9576 402.5021 402.8599 0.0558 -1.0000 -1.0000 0045816 1595332864.40 151.5309 59.9973 32.0000 1.9550 1.9564 402.7690 403.1277 0.0559 -1.0000 -1.0000 0045886 1595332864.50 151.6062 59.9973 32.0000 1.9546 1.9561 402.9996 403.3580 0.0558 -1.0000 -1.0000 0046126 1595332864.60 151.6062 59.9973 32.0000 1.9547 1.9561 403.0549 403.4147 0.0559 -1.0000 -1.0000 0046186 1595332864.70 151.6062 59.9973 32.0000 1.9556 1.9571 402.9466 403.3050 0.0558 -1.0000 -1.0000 0046266 1595332864.80 151.6062 59.9973 32.0000 1.9563 1.9578 402.8115 403.1692 0.0557 -1.0000 -1.0000 0046325 1595332864.90 151.6062 59.9973 32.0000 1.9553 1.9567 402.6619 403.0190 0.0557 -1.0000 -1.0000 0046386 1595332865.00 151.6062 59.9973 32.0000 1.9571 1.9585 402.8020 403.1600 0.0558 -1.0000 -1.0000 0046635 1595332865.10 151.6062 59.9973 32.0000 1.9544 1.9559 402.9679 403.3278 0.0559 -1.0000 -1.0000 0046695 1595332865.20 151.6062 59.9973 32.0000 1.9544 1.9558 403.0691 403.4274 0.0559 -1.0000 -1.0000 0046755 1595332865.30 151.5697 59.9981 32.0000 1.9560 1.9575 402.8659 403.2251 0.0559 -1.0000 -1.0000 0046825 1595332865.40 151.5691 59.9981 32.0000 1.9568 1.9582 402.5805 402.9397 0.0560 -1.0000 -1.0000 0046895 1595332865.50 151.4310 59.9981 32.0000 1.9562 1.9577 402.6558 403.0148 0.0559 -1.0000 -1.0000 0047115 1595332865.60 151.3850 59.9981 32.0000 1.9545 1.9559 402.9272 403.2853 0.0557 -1.0000 -1.0000 0047195 1595332865.70 151.3850 59.9981 32.0000 1.9534 1.9549 402.8931 403.2520 0.0559 -1.0000 -1.0000 0047255 1595332865.80 151.3850 59.9981 32.0000 1.9569 1.9584 402.9238 403.2819 0.0558 -1.0000 -1.0000 0047315 1595332865.90 151.3850 59.9981 32.0000 1.9575 1.9590 402.9151 403.2743 0.0560 -1.0000 -1.0000 0047385 1595332866.00 151.3868 59.9981 32.0000 1.9569 1.9583 402.7636 403.1222 0.0558 -1.0000 -1.0000 0047665 1595332866.10 151.4127 59.9981 32.0000 1.9571 1.9585 402.9963 403.3534 0.0556 -1.0000 -1.0000 0047725 1595332866.20 151.4127 59.9981 32.0000 1.9554 1.9568 403.1613 403.5198 0.0558 -1.0000 -1.0000 0047795 1595332866.30 151.4127 59.9981 32.0000 1.9551 1.9565 403.1009 403.4593 0.0559 -1.0000 -1.0000 0047865 1595332866.40 151.4127 59.9981 32.0000 1.9559 1.9574 402.7597 403.1190 0.0560 -1.0000 -1.0000 0047925 1595332866.50 151.4127 59.9981 32.0000 1.9557 1.9571 402.5651 402.9241 0.0559 -1.0000 -1.0000 0047995 1595332866.60 151.6350 59.9981 32.0000 1.9548 1.9562 402.8140 403.1724 0.0559 -1.0000 -1.0000 0048124 1595332866.70 151.6376 59.9981 32.0000 1.9547 1.9561 403.1667 403.5265 0.0560 -1.0000 -1.0000 0048195 1595332866.80 151.6376 59.9981 32.0000 1.9551 1.9565 402.9182 403.2763 0.0558 -1.0000 -1.0000 0048265 1595332866.90 151.6376 59.9981 32.0000 1.9562 1.9576 402.7291 403.0873 0.0558 -1.0000 -1.0000 0048324 1595332867.00 151.6376 59.9981 32.0000 1.9566 1.9580 402.6005 402.9583 0.0557 -1.0000 -1.0000 0048395 1595332867.10 151.5065 59.9981 32.0000 1.9577 1.9592 402.7069 403.0642 0.0556 -1.0000 -1.0000 0048634 1595332867.20 151.3317 59.9981 32.0000 1.9537 1.9551 402.9726 403.3302 0.0558 -1.0000 -1.0000 0048694 1595332867.30 151.3317 59.9981 32.0000 1.9535 1.9549 402.9738 403.3324 0.0559 -1.0000 -1.0000 0048764 1595332867.40 151.3317 59.9981 32.0000 1.9543 1.9557 402.9467 403.3055 0.0559 -1.0000 -1.0000 0048834 1595332867.50 151.3317 59.9981 32.0000 1.9557 1.9571 402.7279 403.0866 0.0559 -1.0000 -1.0000 0048894 1595332867.60 151.3317 59.9981 32.0000 1.9559 1.9573 403.0097 403.3676 0.0558 -1.0000 -1.0000 0048964 1595332867.70 151.4527 59.9981 32.0000 1.9541 1.9556 403.0233 403.3825 0.0559 -1.0000 -1.0000 0049024 1595332867.80 151.4527 59.9981 32.0000 1.9548 1.9563 403.0485 403.4064 0.0557 -1.0000 -1.0000 0049094 1595332867.90 151.4527 59.9981 32.0000 1.9564 1.9578 402.9675 403.3267 0.0559 -1.0000 -1.0000 0049164 1595332868.00 151.4527 59.9981 32.0000 1.9574 1.9588 402.8513 403.2111 0.0561 -1.0000 -1.0000 0049224 1595332868.10 151.4527 59.9981 32.0000 1.9581 1.9595 402.6655 403.0238 0.0558 -1.0000 -1.0000 0049884 1595332868.20 151.6306 59.9981 32.0000 1.9554 1.9569 402.8402 403.1983 0.0558 -1.0000 -1.0000 0049953 1595332868.30 151.6306 59.9981 32.0000 1.9552 1.9567 403.2527 403.6117 0.0559 -1.0000 -1.0000 0050013 1595332868.40 151.6306 59.9981 32.0000 1.9556 1.9571 403.1400 403.4992 0.0559 -1.0000 -1.0000 0050074 1595332868.50 151.6306 59.9981 32.0000 1.9564 1.9579 403.0680 403.4273 0.0560 -1.0000 -1.0000 0050153 1595332868.60 151.6306 59.9981 32.0000 1.9555 1.9570 402.9372 403.2951 0.0557 -1.0000 -1.0000 0050213 1595332868.70 151.6306 59.9981 32.0000 1.9556 1.9570 402.9645 403.3236 0.0558 -1.0000 -1.0000 0050293 1595332868.80 151.6306 59.9981 32.0000 1.9538 1.9552 403.0851 403.4426 0.0557 -1.0000 -1.0000 0050353 1595332868.90 151.6306 59.9981 32.0000 1.9544 1.9559 402.9419 403.3010 0.0560 -1.0000 -1.0000 0050413 1595332869.00 151.6306 59.9981 32.0000 1.9557 1.9571 402.5841 402.9420 0.0558 -1.0000 -1.0000 0050493 1595332869.10 151.6306 59.9981 32.0000 1.9567 1.9581 402.5325 402.8906 0.0558 -1.0000 -1.0000 0050553 1595332869.20 151.6306 59.9981 32.0000 1.9557 1.9571 402.8407 403.2001 0.0560 -1.0000 -1.0000 0050613 1595332869.30 151.4065 59.9981 32.0000 1.9565 1.9579 403.1757 403.5333 0.0558 -1.0000 -1.0000 0050683 1595332869.40 151.4065 59.9981 32.0000 1.9562 1.9577 403.0147 403.3741 0.0558 -1.0000 -1.0000 0050753 1595332869.50 151.4065 59.9981 32.0000 1.9561 1.9575 402.7123 403.0698 0.0557 -1.0000 -1.0000 0050813 1595332869.60 151.4065 59.9981 32.0000 1.9572 1.9586 402.6581 403.0166 0.0558 -1.0000 -1.0000 0050883 1595332869.70 151.4065 59.9981 32.0000 1.9567 1.9581 402.8633 403.2214 0.0558 -1.0000 -1.0000 0051163 1595332869.80 151.4884 59.9986 32.0000 1.9563 1.9577 402.9991 403.3576 0.0558 -1.0000 -1.0000 0051233 1595332869.90 151.5095 59.9988 32.0000 1.9571 1.9585 402.8622 403.2201 0.0558 -1.0000 -1.0000 0051313 1595332870.00 151.5095 59.9988 32.0000 1.9575 1.9589 402.7507 403.1090 0.0557 -1.0000 -1.0000 0051373 1595332870.10 151.5095 59.9988 32.0000 1.9561 1.9575 402.8626 403.2221 0.0560 -1.0000 -1.0000 0051433 1595332870.20 151.5095 59.9988 32.0000 1.9555 1.9569 403.0717 403.4301 0.0558 -1.0000 -1.0000 0051503 1595332870.30 151.5095 59.9988 32.0000 1.9545 1.9559 403.1204 403.4790 0.0558 -1.0000 -1.0000 0051573 1595332870.40 151.4682 59.9988 32.0000 1.9561 1.9575 403.0333 403.3919 0.0558 -1.0000 -1.0000 0051633 1595332870.50 151.4682 59.9988 32.0000 1.9569 1.9583 402.7187 403.0767 0.0557 -1.0000 -1.0000 0051703 1595332870.60 151.4682 59.9988 32.0000 1.9557 1.9571 402.5112 402.8688 0.0558 -1.0000 -1.0000 0051773 1595332870.70 151.4682 59.9988 32.0000 1.9557 1.9571 402.7746 403.1333 0.0558 -1.0000 -1.0000 0051922 1595332870.80 151.4682 59.9988 32.0000 1.9551 1.9565 403.0554 403.4145 0.0560 -1.0000 -1.0000 0051993 1595332870.90 151.4941 59.9988 32.0000 1.9566 1.9581 402.8106 403.1699 0.0559 -1.0000 -1.0000 0052052 1595332871.00 151.4941 59.9988 32.0000 1.9577 1.9591 402.7305 403.0902 0.0560 -1.0000 -1.0000 0052152 1595332871.10 151.4941 59.9988 32.0000 1.9552 1.9566 402.8625 403.2216 0.0559 -1.0000 -1.0000 0052212 1595332871.20 151.4941 59.9988 32.0000 1.9562 1.9577 403.0718 403.4307 0.0558 -1.0000 -1.0000 0052942 1595332871.30 151.4941 59.9988 32.0000 1.9540 1.9554 403.1817 403.5412 0.0559 -1.0000 -1.0000 0053022 1595332871.40 151.4835 59.9988 32.0000 1.9558 1.9573 402.9900 403.3486 0.0558 -1.0000 -1.0000 0053082 1595332871.50 151.4557 59.9988 32.0000 1.9562 1.9576 402.8431 403.2014 0.0558 -1.0000 -1.0000 0053142 1595332871.60 151.4557 59.9988 32.0000 1.9564 1.9578 402.7041 403.0619 0.0558 -1.0000 -1.0000 0053212 1595332871.70 151.4557 59.9988 32.0000 1.9573 1.9587 402.8601 403.2191 0.0560 -1.0000 -1.0000 0053282 1595332871.80 151.4557 59.9988 32.0000 1.9553 1.9567 403.1112 403.4704 0.0558 -1.0000 -1.0000 0053342 1595332871.90 151.4557 59.9988 32.0000 1.9567 1.9581 402.9944 403.3522 0.0557 -1.0000 -1.0000 0053412 1595332872.00 151.4557 59.9988 32.0000 1.9564 1.9578 402.6745 403.0323 0.0558 -1.0000 -1.0000 0053482 1595332872.10 151.4557 59.9988 32.0000 1.9567 1.9582 402.7486 403.1070 0.0558 -1.0000 -1.0000 0053552 1595332872.20 151.4557 59.9988 32.0000 1.9543 1.9557 403.0575 403.4152 0.0558 -1.0000 -1.0000 0053632 1595332872.30 151.4557 59.9988 32.0000 1.9552 1.9566 403.0376 403.3964 0.0559 -1.0000 -1.0000 0053692 1595332872.40 151.4557 59.9988 32.0000 1.9548 1.9562 402.9484 403.3062 0.0557 -1.0000 -1.0000 0053762 1595332872.50 151.4557 59.9988 32.0000 1.9561 1.9575 402.6845 403.0418 0.0557 -1.0000 -1.0000 0053831 1595332872.60 151.4999 59.9988 32.0000 1.9556 1.9571 402.5505 402.9078 0.0557 -1.0000 -1.0000 0053891 1595332872.70 151.4999 59.9988 32.0000 1.9557 1.9572 402.5551 402.9128 0.0558 -1.0000 -1.0000 0054231 1595332872.80 151.4999 59.9988 32.0000 1.9546 1.9560 402.9998 403.3583 0.0559 -1.0000 -1.0000 0054291 1595332872.90 151.4999 59.9988 32.0000 1.9550 1.9564 403.1021 403.4614 0.0559 -1.0000 -1.0000 0054351 1595332873.00 151.4999 59.9988 32.0000 1.9561 1.9575 402.8221 403.1801 0.0557 -1.0000 -1.0000 0054421 1595332873.10 151.4266 59.9988 32.0000 1.9548 1.9563 402.8209 403.1789 0.0558 -1.0000 -1.0000 0054491 1595332873.20 151.4204 59.9988 32.0000 1.9554 1.9568 403.1283 403.4866 0.0558 -1.0000 -1.0000 0054671 1595332873.30 151.4204 59.9988 32.0000 1.9550 1.9564 403.0319 403.3910 0.0560 -1.0000 -1.0000 0054751 1595332873.40 151.4204 59.9988 32.0000 1.9568 1.9583 402.8095 403.1693 0.0560 -1.0000 -1.0000 0054811 1595332873.50 151.4204 59.9988 32.0000 1.9569 1.9584 402.5780 402.9355 0.0557 -1.0000 -1.0000 0054871 1595332873.60 151.4204 59.9988 32.0000 1.9573 1.9588 402.6117 402.9696 0.0559 -1.0000 -1.0000 0054941 1595332873.70 151.6426 59.9988 32.0000 1.9563 1.9577 402.8502 403.2080 0.0557 -1.0000 -1.0000 0055171 1595332873.80 151.6426 59.9988 32.0000 1.9550 1.9564 403.1022 403.4625 0.0560 -1.0000 -1.0000 0055231 1595332873.90 151.6426 59.9988 32.0000 1.9574 1.9589 403.1042 403.4633 0.0559 -1.0000 -1.0000 0055311 1595332874.00 151.6426 59.9988 32.0000 1.9557 1.9572 402.9513 403.3105 0.0560 -1.0000 -1.0000 0055371 1595332874.10 151.6426 59.9988 32.0000 1.9560 1.9574 402.7993 403.1590 0.0559 -1.0000 -1.0000 0055431 1595332874.20 151.6609 59.9988 32.0000 1.9549 1.9563 402.8579 403.2157 0.0557 -1.0000 -1.0000 0055511 1595332874.30 151.6609 59.9988 32.0000 1.9541 1.9556 403.1671 403.5257 0.0558 -1.0000 -1.0000 0055880 1595332874.40 151.6609 59.9988 32.0000 1.9546 1.9561 403.0688 403.4272 0.0559 -1.0000 -1.0000 0055940 1595332874.50 151.6609 59.9988 32.0000 1.9559 1.9573 403.0153 403.3749 0.0560 -1.0000 -1.0000 0056020 1595332874.60 151.6609 59.9988 32.0000 1.9572 1.9586 402.8538 403.2124 0.0558 -1.0000 -1.0000 0056080 1595332874.70 151.6441 59.9991 32.0000 1.9572 1.9586 402.7756 403.1339 0.0559 -1.0000 -1.0000 0056150 1595332874.80 151.6142 59.9997 32.0000 1.9572 1.9586 402.6423 402.9995 0.0557 -1.0000 -1.0000 0056380 1595332874.90 151.6142 59.9997 32.0000 1.9566 1.9581 402.8739 403.2324 0.0558 -1.0000 -1.0000 0056440 1595332875.00 151.6142 59.9997 32.0000 1.9539 1.9554 403.0408 403.3989 0.0558 -1.0000 -1.0000 0056510 1595332875.10 151.6142 59.9997 32.0000 1.9544 1.9558 403.0936 403.4520 0.0557 -1.0000 -1.0000 0056580 1595332875.20 151.6142 59.9997 32.0000 1.9557 1.9572 402.9106 403.2668 0.0555 -1.0000 -1.0000 0056640 1595332875.30 151.6142 59.9997 32.0000 1.9566 1.9580 402.8160 403.1735 0.0558 -1.0000 -1.0000 0056880 1595332875.40 151.5998 59.9997 32.0000 1.9557 1.9571 402.8797 403.2369 0.0556 -1.0000 -1.0000 0056940 1595332875.50 151.3024 59.9997 32.0000 1.9554 1.9569 403.0093 403.3674 0.0559 -1.0000 -1.0000 0057000 1595332875.60 151.3024 59.9997 32.0000 1.9553 1.9568 403.0307 403.3885 0.0556 -1.0000 -1.0000 0057070 1595332875.70 151.3024 59.9997 32.0000 1.9568 1.9583 402.9348 403.2913 0.0556 -1.0000 -1.0000 0057140 1595332875.80 151.3024 59.9997 32.0000 1.9586 1.9600 402.7939 403.1515 0.0557 -1.0000 -1.0000 0057200 1595332875.90 151.6406 59.9997 32.0000 1.9567 1.9581 402.6356 402.9935 0.0558 -1.0000 -1.0000 0057270 1595332876.00 151.6406 59.9997 32.0000 1.9557 1.9572 402.9585 403.3178 0.0558 -1.0000 -1.0000 0057330 1595332876.10 151.6406 59.9997 32.0000 1.9558 1.9573 403.1652 403.5231 0.0557 -1.0000 -1.0000 0057400 1595332876.20 151.6406 59.9997 32.0000 1.9569 1.9584 403.0919 403.4505 0.0558 -1.0000 -1.0000 0057470 1595332876.30 151.6406 59.9997 32.0000 1.9566 1.9581 402.8828 403.2406 0.0557 -1.0000 -1.0000 0057689 1595332876.40 151.4766 59.9997 32.0000 1.9554 1.9569 403.1078 403.4666 0.0559 -1.0000 -1.0000 0057749 1595332876.50 151.4766 59.9997 32.0000 1.9546 1.9560 403.1641 403.5237 0.0560 -1.0000 -1.0000 0057829 1595332876.60 151.4766 59.9997 32.0000 1.9552 1.9566 403.0515 403.4110 0.0560 -1.0000 -1.0000 0057889 1595332876.70 151.4766 59.9997 32.0000 1.9565 1.9580 402.7679 403.1268 0.0558 -1.0000 -1.0000 0057959 1595332876.80 151.4766 59.9997 32.0000 1.9553 1.9567 402.5710 402.9293 0.0558 -1.0000 -1.0000 0058899 1595332876.90 151.4424 59.9997 32.0000 1.9565 1.9579 402.8424 403.2001 0.0557 -1.0000 -1.0000 0058959 1595332877.00 151.3476 59.9997 32.0000 1.9548 1.9562 403.1811 403.5411 0.0561 -1.0000 -1.0000 0059029 1595332877.10 151.3476 59.9997 32.0000 1.9550 1.9564 403.0047 403.3643 0.0560 -1.0000 -1.0000 0059099 1595332877.20 151.3476 59.9997 32.0000 1.9569 1.9583 402.9522 403.3104 0.0557 -1.0000 -1.0000 0059159 1595332877.30 151.3476 59.9997 32.0000 1.9582 1.9596 402.6822 403.0403 0.0558 -1.0000 -1.0000 0059229 1595332877.40 151.3476 59.9997 32.0000 1.9557 1.9572 402.7472 403.1049 0.0557 -1.0000 -1.0000 0059289 1595332877.50 151.4364 59.9997 32.0000 1.9541 1.9555 403.0253 403.3833 0.0557 -1.0000 -1.0000 0059359 1595332877.60 151.4364 59.9997 32.0000 1.9555 1.9569 403.0257 403.3828 0.0556 -1.0000 -1.0000 0059428 1595332877.70 151.4364 59.9997 32.0000 1.9557 1.9571 402.9063 403.2649 0.0559 -1.0000 -1.0000 0059489 1595332877.80 151.4364 59.9997 32.0000 1.9554 1.9568 402.7498 403.1084 0.0558 -1.0000 -1.0000 0059548 1595332877.90 151.4364 59.9997 32.0000 1.9550 1.9564 402.8367 403.1943 0.0557 -1.0000 -1.0000 0059628 1595332878.00 151.4364 59.9997 32.0000 1.9552 1.9567 403.0197 403.3790 0.0560 -1.0000 -1.0000 0059688 1595332878.10 151.5251 59.9997 32.0000 1.9568 1.9583 403.1287 403.4882 0.0559 -1.0000 -1.0000 0059748 1595332878.20 151.5251 59.9997 32.0000 1.9564 1.9578 403.2036 403.5619 0.0558 -1.0000 -1.0000 0059818 1595332878.30 151.5251 59.9997 32.0000 1.9556 1.9570 402.8126 403.1713 0.0559 -1.0000 -1.0000 0100168 1595332878.40 151.5090 59.9997 32.0000 1.9559 1.9573 402.6553 403.0128 0.0557 -1.0000 -1.0000 0100228 1595332878.50 151.5090 59.9997 32.0000 1.9551 1.9566 402.6305 402.9886 0.0559 -1.0000 -1.0000 0100298 1595332878.60 151.5090 59.9997 32.0000 1.9520 1.9534 403.0246 403.3835 0.0558 -1.0000 -1.0000 0100368 1595332878.70 151.5090 59.9997 32.0000 1.9536 1.9550 403.0279 403.3870 0.0559 -1.0000 -1.0000 0100438 1595332878.80 151.5090 59.9997 32.0000 1.9525 1.9540 402.9095 403.2678 0.0558 -1.0000 -1.0000 0100498 1595332878.90 151.5090 59.9997 32.0000 1.9558 1.9572 402.7171 403.0745 0.0556 -1.0000 -1.0000 0100568 1595332879.00 151.5090 59.9997 32.0000 1.9571 1.9585 402.6705 403.0284 0.0558 -1.0000 -1.0000 0100638 1595332879.10 151.5090 59.9997 32.0000 1.9565 1.9579 402.8450 403.2041 0.0559 -1.0000 -1.0000 0100698 1595332879.20 151.4050 59.9997 32.0000 1.9552 1.9566 402.9001 403.2585 0.0558 -1.0000 -1.0000 0100758 1595332879.30 151.3950 59.9997 32.0000 1.9550 1.9564 403.0999 403.4588 0.0559 -1.0000 -1.0000 0100838 1595332879.40 151.3950 59.9997 32.0000 1.9559 1.9574 402.8072 403.1658 0.0559 -1.0000 -1.0000 0100898 1595332879.50 151.3950 59.9997 32.0000 1.9571 1.9585 402.6279 402.9861 0.0559 -1.0000 -1.0000 0100958 1595332879.60 151.3950 59.9997 32.0000 1.9578 1.9592 402.6908 403.0499 0.0559 -1.0000 -1.0000 0101028 1595332879.70 151.3950 59.9997 32.0000 1.9558 1.9572 403.1603 403.5191 0.0559 -1.0000 -1.0000 0101098 1595332879.80 151.6513 59.9990 32.0000 1.9554 1.9568 402.9098 403.2677 0.0557 -1.0000 -1.0000 0101158 1595332879.90 151.6513 59.9990 32.0000 1.9560 1.9574 402.8153 403.1726 0.0557 -1.0000 -1.0000 0101437 1595332880.00 151.6513 59.9990 32.0000 1.9571 1.9586 402.6788 403.0364 0.0558 -1.0000 -1.0000 0101507 1595332880.10 151.6513 59.9990 32.0000 1.9558 1.9573 403.0682 403.4262 0.0557 -1.0000 -1.0000 0101567 1595332880.20 151.6513 59.9990 32.0000 1.9560 1.9574 403.1357 403.4938 0.0557 -1.0000 -1.0000 0101647 1595332880.30 151.6513 59.9990 32.0000 1.9547 1.9562 403.1113 403.4705 0.0560 -1.0000 -1.0000 0101707 1595332880.40 151.6513 59.9990 32.0000 1.9562 1.9576 402.6338 402.9908 0.0557 -1.0000 -1.0000 0101897 1595332880.50 151.5603 59.9990 32.0000 1.9566 1.9580 402.4918 402.8506 0.0558 -1.0000 -1.0000 0101967 1595332880.60 151.5603 59.9990 32.0000 1.9567 1.9581 402.7678 403.1269 0.0560 -1.0000 -1.0000 0102037 1595332880.70 151.5603 59.9990 32.0000 1.9567 1.9582 402.9179 403.2763 0.0558 -1.0000 -1.0000 0102107 1595332880.80 151.5603 59.9990 32.0000 1.9541 1.9555 403.0787 403.4367 0.0557 -1.0000 -1.0000 0102167 1595332880.90 151.5603 59.9990 32.0000 1.9571 1.9586 402.9442 403.3022 0.0558 -1.0000 -1.0000 0102437 1595332881.00 151.4773 59.9990 32.0000 1.9576 1.9590 402.6788 403.0374 0.0558 -1.0000 -1.0000 0102507 1595332881.10 151.4604 59.9990 32.0000 1.9568 1.9582 402.7798 403.1376 0.0557 -1.0000 -1.0000 0102567 1595332881.20 151.4604 59.9990 32.0000 1.9554 1.9569 403.2272 403.5856 0.0558 -1.0000 -1.0000 0102627 1595332881.30 151.4604 59.9990 32.0000 1.9555 1.9570 403.1190 403.4783 0.0559 -1.0000 -1.0000 0102707 1595332881.40 151.4604 59.9990 32.0000 1.9572 1.9586 403.0809 403.4397 0.0559 -1.0000 -1.0000 0102897 1595332881.50 151.4604 59.9990 32.0000 1.9564 1.9578 402.9752 403.3345 0.0560 -1.0000 -1.0000 0102957 1595332881.60 151.4695 59.9990 32.0000 1.9566 1.9581 402.5708 402.9296 0.0559 -1.0000 -1.0000 0103026 1595332881.70 151.4695 59.9990 32.0000 1.9562 1.9577 402.7395 403.0975 0.0558 -1.0000 -1.0000 0103096 1595332881.80 151.4695 59.9990 32.0000 1.9566 1.9580 402.9166 403.2744 0.0557 -1.0000 -1.0000 0103156 1595332881.90 151.4695 59.9990 32.0000 1.9564 1.9578 403.1604 403.5190 0.0559 -1.0000 -1.0000 0103406 1595332882.00 151.4695 59.9990 32.0000 1.9564 1.9578 403.0363 403.3951 0.0559 -1.0000 -1.0000 0103466 1595332882.10 151.4695 59.9990 32.0000 1.9565 1.9580 402.6160 402.9753 0.0560 -1.0000 -1.0000 0103526 1595332882.20 151.4617 59.9990 32.0000 1.9564 1.9579 402.7894 403.1480 0.0558 -1.0000 -1.0000 0103606 1595332882.30 151.4617 59.9990 32.0000 1.9558 1.9572 403.0852 403.4436 0.0558 -1.0000 -1.0000 0103666 1595332882.40 151.4617 59.9990 32.0000 1.9563 1.9577 403.1427 403.5013 0.0557 -1.0000 -1.0000 0104256 1595332882.50 151.4617 59.9990 32.0000 1.9550 1.9564 403.1411 403.4988 0.0557 -1.0000 -1.0000 0104326 1595332882.60 151.4617 59.9990 32.0000 1.9556 1.9570 402.6918 403.0499 0.0558 -1.0000 -1.0000 0104386 1595332882.70 151.4617 59.9990 32.0000 1.9570 1.9584 402.5491 402.9064 0.0557 -1.0000 -1.0000 0104456 1595332882.80 151.5781 59.9990 32.0000 1.9559 1.9573 402.8206 403.1794 0.0559 -1.0000 -1.0000 0104526 1595332882.90 151.6497 59.9990 32.0000 1.9559 1.9573 402.9433 403.3014 0.0558 -1.0000 -1.0000 0104586 1595332883.00 151.6497 59.9990 32.0000 1.9572 1.9587 402.9936 403.3523 0.0558 -1.0000 -1.0000 0104666 1595332883.10 151.6497 59.9990 32.0000 1.9567 1.9581 402.8392 403.1973 0.0558 -1.0000 -1.0000 0104726 1595332883.20 151.6497 59.9990 32.0000 1.9571 1.9585 402.8295 403.1884 0.0559 -1.0000 -1.0000 0104786 1595332883.30 151.6497 59.9990 32.0000 1.9554 1.9569 403.0105 403.3691 0.0557 -1.0000 -1.0000 0104856 1595332883.40 151.6497 59.9990 32.0000 1.9550 1.9564 403.0853 403.4440 0.0559 -1.0000 -1.0000 0104925 1595332883.50 151.6497 59.9990 32.0000 1.9571 1.9585 402.7916 403.1490 0.0557 -1.0000 -1.0000 0105155 1595332883.60 151.6497 59.9990 32.0000 1.9566 1.9580 402.7259 403.0834 0.0556 -1.0000 -1.0000 0105235 1595332883.70 151.6497 59.9990 32.0000 1.9573 1.9587 403.1737 403.5322 0.0559 -1.0000 -1.0000 0105295 1595332883.80 151.6497 59.9990 32.0000 1.9549 1.9563 403.2891 403.6473 0.0558 -1.0000 -1.0000 0105355 1595332883.90 151.7335 59.9990 32.0000 1.9561 1.9575 403.0878 403.4473 0.0559 -1.0000 -1.0000 0105425 1595332884.00 151.4980 59.9990 32.0000 1.9561 1.9576 402.8323 403.1907 0.0558 -1.0000 -1.0000 0105675 1595332884.10 151.4980 59.9990 32.0000 1.9564 1.9578 402.9620 403.3212 0.0559 -1.0000 -1.0000 0105735 1595332884.20 151.4980 59.9990 32.0000 1.9542 1.9557 403.0678 403.4267 0.0558 -1.0000 -1.0000 0105805 1595332884.30 151.4980 59.9990 32.0000 1.9547 1.9561 403.1055 403.4639 0.0558 -1.0000 -1.0000 0105865 1595332884.40 151.4661 59.9990 32.0000 1.9572 1.9586 402.9717 403.3292 0.0557 -1.0000 -1.0000 0105935 1595332884.50 151.3763 59.9990 32.0000 1.9588 1.9602 402.7543 403.1124 0.0558 -1.0000 -1.0000 0106145 1595332884.60 151.3763 59.9990 32.0000 1.9551 1.9565 402.8926 403.2495 0.0555 -1.0000 -1.0000 0106205 1595332884.70 151.3763 59.9990 32.0000 1.9531 1.9545 403.1564 403.5144 0.0557 -1.0000 -1.0000 0106285 1595332884.80 151.3763 59.9990 32.0000 1.9539 1.9554 403.0500 403.4086 0.0559 -1.0000 -1.0000 0106345 1595332884.90 151.3763 59.9990 32.0000 1.9562 1.9576 402.8186 403.1777 0.0559 -1.0000 -1.0000 0106405 1595332885.00 151.2617 59.9993 32.0000 1.9568 1.9582 402.6830 403.0407 0.0558 -1.0000 -1.0000 0106485 1595332885.10 151.2243 59.9994 32.0000 1.9568 1.9582 402.6489 403.0066 0.0556 -1.0000 -1.0000 0106545 1595332885.20 151.2243 59.9994 32.0000 1.9554 1.9568 402.9892 403.3468 0.0558 -1.0000 -1.0000 0106605 1595332885.30 151.2243 59.9994 32.0000 1.9536 1.9550 402.9853 403.3454 0.0560 -1.0000 -1.0000 0106675 1595332885.40 151.2243 59.9994 32.0000 1.9563 1.9577 402.8452 403.2035 0.0558 -1.0000 -1.0000 0106745 1595332885.50 151.2243 59.9994 32.0000 1.9564 1.9579 402.5750 402.9326 0.0558 -1.0000 -1.0000 0106924 1595332885.60 151.2243 59.9994 32.0000 1.9554 1.9568 402.8423 403.2016 0.0559 -1.0000 -1.0000 0106994 1595332885.70 151.2243 59.9994 32.0000 1.9559 1.9573 403.0605 403.4191 0.0558 -1.0000 -1.0000 0107054 1595332885.80 151.2243 59.9994 32.0000 1.9557 1.9571 403.1146 403.4739 0.0559 -1.0000 -1.0000 0107114 1595332885.90 151.2243 59.9994 32.0000 1.9540 1.9554 403.0756 403.4348 0.0559 -1.0000 -1.0000 0107194 1595332886.00 151.2243 59.9994 32.0000 1.9561 1.9575 402.9929 403.3512 0.0557 -1.0000 -1.0000 0107634 1595332886.10 151.4500 59.9994 32.0000 1.9554 1.9568 402.4913 402.8489 0.0558 -1.0000 -1.0000 0107704 1595332886.20 151.6012 59.9994 32.0000 1.9558 1.9573 402.6097 402.9685 0.0559 -1.0000 -1.0000 0107774 1595332886.30 151.6012 59.9994 32.0000 1.9552 1.9566 402.9911 403.3500 0.0558 -1.0000 -1.0000 0107834 1595332886.40 151.6012 59.9994 32.0000 1.9553 1.9567 403.0433 403.4007 0.0557 -1.0000 -1.0000 0107894 1595332886.50 151.6012 59.9994 32.0000 1.9560 1.9574 402.8855 403.2442 0.0558 -1.0000 -1.0000 0108694 1595332886.60 151.6012 59.9994 32.0000 1.9561 1.9576 402.6465 403.0050 0.0558 -1.0000 -1.0000 0108774 1595332886.70 151.5277 59.9994 32.0000 1.9563 1.9578 403.0745 403.4321 0.0557 -1.0000 -1.0000 0108843 1595332886.80 151.4675 59.9994 32.0000 1.9548 1.9563 403.2204 403.5798 0.0560 -1.0000 -1.0000 0108913 1595332886.90 151.4675 59.9994 32.0000 1.9546 1.9560 403.1470 403.5041 0.0556 -1.0000 -1.0000 0108973 1595332887.00 151.4675 59.9994 32.0000 1.9560 1.9575 402.9758 403.3335 0.0558 -1.0000 -1.0000 0109043 1595332887.10 151.4675 59.9994 32.0000 1.9559 1.9573 402.6515 403.0104 0.0559 -1.0000 -1.0000 0109103 1595332887.20 151.4675 59.9994 32.0000 1.9549 1.9564 402.6302 402.9877 0.0557 -1.0000 -1.0000 0109173 1595332887.30 151.4209 59.9994 32.0000 1.9551 1.9566 402.8976 403.2560 0.0559 -1.0000 -1.0000 0109243 1595332887.40 151.4209 59.9994 32.0000 1.9550 1.9565 402.9731 403.3322 0.0559 -1.0000 -1.0000 0109303 1595332887.50 151.4209 59.9994 32.0000 1.9573 1.9587 402.8425 403.2017 0.0559 -1.0000 -1.0000 0109363 1595332887.60 151.4209 59.9994 32.0000 1.9583 1.9597 402.6732 403.0311 0.0557 -1.0000 -1.0000 0109443 1595332887.70 151.4209 59.9994 32.0000 1.9566 1.9580 402.7283 403.0856 0.0557 -1.0000 -1.0000 0109503 1595332887.80 151.4209 59.9994 32.0000 1.9542 1.9556 403.1255 403.4838 0.0558 -1.0000 -1.0000 0109563 1595332887.90 151.3817 59.9994 32.0000 1.9560 1.9574 403.1476 403.5063 0.0559 -1.0000 -1.0000 0109653 1595332888.00 151.3817 59.9994 32.0000 1.9552 1.9567 402.9165 403.2741 0.0557 -1.0000 -1.0000 0109713 1595332888.10 151.3817 59.9994 32.0000 1.9573 1.9587 402.7732 403.1329 0.0560 -1.0000 -1.0000 0110143 1595332888.20 151.3817 59.9994 32.0000 1.9566 1.9580 402.8619 403.2206 0.0558 -1.0000 -1.0000 0110213 1595332888.30 151.3817 59.9994 32.0000 1.9560 1.9575 403.0070 403.3656 0.0558 -1.0000 -1.0000 0110273 1595332888.40 151.3817 59.9994 32.0000 1.9542 1.9557 403.1817 403.5403 0.0558 -1.0000 -1.0000 0110343 1595332888.50 151.3817 59.9994 32.0000 1.9547 1.9562 402.9307 403.2890 0.0558 -1.0000 -1.0000 0110413 1595332888.60 151.3817 59.9994 32.0000 1.9567 1.9582 402.5936 402.9516 0.0558 -1.0000 -1.0000 0110483 1595332888.70 151.3817 59.9994 32.0000 1.9557 1.9571 402.7466 403.1056 0.0559 -1.0000 -1.0000 0110552 1595332888.80 151.3817 59.9994 32.0000 1.9550 1.9564 403.1366 403.4962 0.0560 -1.0000 -1.0000 0110612 1595332888.90 151.3817 59.9994 32.0000 1.9558 1.9572 403.0093 403.3681 0.0558 -1.0000 -1.0000 0110673 1595332889.00 151.3817 59.9994 32.0000 1.9555 1.9569 402.8477 403.2061 0.0558 -1.0000 -1.0000 0110752 1595332889.10 151.5016 59.9994 32.0000 1.9567 1.9581 402.8433 403.2018 0.0558 -1.0000 -1.0000 0111012 1595332889.20 151.5016 59.9994 32.0000 1.9580 1.9594 402.6178 402.9768 0.0560 -1.0000 -1.0000 0111082 1595332889.30 151.5016 59.9994 32.0000 1.9560 1.9575 402.9429 403.3027 0.0561 -1.0000 -1.0000 0111152 1595332889.40 151.5016 59.9994 32.0000 1.9548 1.9562 403.1887 403.5479 0.0559 -1.0000 -1.0000 0111212 1595332889.50 151.5016 59.9994 32.0000 1.9559 1.9573 403.1630 403.5218 0.0559 -1.0000 -1.0000 0111272 1595332889.60 151.4856 59.9985 32.0000 1.9571 1.9586 402.9075 403.2671 0.0561 -1.0000 -1.0000 0111352 1595332889.70 151.4843 59.9984 32.0000 1.9574 1.9589 402.9809 403.3404 0.0559 -1.0000 -1.0000 0111412 1595332889.80 151.4843 59.9984 32.0000 1.9563 1.9577 403.0787 403.4369 0.0558 -1.0000 -1.0000 0111472 1595332889.90 151.4843 59.9984 32.0000 1.9553 1.9568 403.1982 403.5560 0.0557 -1.0000 -1.0000 0111542 1595332890.00 151.4843 59.9984 32.0000 1.9573 1.9587 402.8116 403.1705 0.0559 -1.0000 -1.0000 0111612 1595332890.10 151.4843 59.9984 32.0000 1.9558 1.9573 402.6783 403.0371 0.0559 -1.0000 -1.0000 0111682 1595332890.20 151.4843 59.9984 32.0000 1.9559 1.9574 402.8300 403.1877 0.0557 -1.0000 -1.0000 0111752 1595332890.30 151.4843 59.9984 32.0000 1.9543 1.9558 402.9829 403.3418 0.0559 -1.0000 -1.0000 0111812 1595332890.40 151.4843 59.9984 32.0000 1.9554 1.9568 403.0352 403.3940 0.0558 -1.0000 -1.0000 0111872 1595332890.50 151.4843 59.9984 32.0000 1.9567 1.9581 403.1020 403.4615 0.0559 -1.0000 -1.0000 0111942 1595332890.60 151.4843 59.9984 32.0000 1.9565 1.9579 402.9153 403.2740 0.0559 -1.0000 -1.0000 0112711 1595332890.70 151.4843 59.9984 32.0000 1.9565 1.9580 402.7662 403.1255 0.0560 -1.0000 -1.0000 0112782 1595332890.80 151.4843 59.9984 32.0000 1.9561 1.9575 402.8706 403.2287 0.0558 -1.0000 -1.0000 0112851 1595332890.90 151.3140 59.9984 32.0000 1.9546 1.9561 402.9631 403.3217 0.0558 -1.0000 -1.0000 0112911 1595332891.00 151.3140 59.9984 32.0000 1.9546 1.9561 403.0420 403.3987 0.0555 -1.0000 -1.0000 0112981 1595332891.10 151.3140 59.9984 32.0000 1.9550 1.9564 402.9989 403.3565 0.0557 -1.0000 -1.0000 0113041 1595332891.20 151.3140 59.9984 32.0000 1.9558 1.9572 402.9025 403.2608 0.0558 -1.0000 -1.0000 0113111 1595332891.30 151.3140 59.9984 32.0000 1.9577 1.9591 402.9053 403.2637 0.0559 -1.0000 -1.0000 0113181 1595332891.40 151.3140 59.9984 32.0000 1.9580 1.9595 402.8549 403.2138 0.0559 -1.0000 -1.0000 0113251 1595332891.50 151.6869 59.9984 32.0000 1.9558 1.9572 403.1616 403.5206 0.0559 -1.0000 -1.0000 0113311 1595332891.60 151.6869 59.9984 32.0000 1.9546 1.9561 403.1994 403.5579 0.0558 -1.0000 -1.0000 0113381 1595332891.70 151.6869 59.9984 32.0000 1.9568 1.9583 403.0539 403.4117 0.0557 -1.0000 -1.0000 0113441 1595332891.80 151.6869 59.9984 32.0000 1.9558 1.9572 402.9135 403.2716 0.0558 -1.0000 -1.0000 0113511 1595332891.90 151.6869 59.9984 32.0000 1.9541 1.9555 402.9163 403.2744 0.0557 -1.0000 -1.0000 0113581 1595332892.00 151.6869 59.9984 32.0000 1.9524 1.9538 403.1176 403.4766 0.0560 -1.0000 -1.0000 0113641 1595332892.10 151.6176 59.9984 32.0000 1.9544 1.9558 403.0374 403.3963 0.0558 -1.0000 -1.0000 0113701 1595332892.20 151.4242 59.9984 32.0000 1.9566 1.9580 402.8717 403.2291 0.0557 -1.0000 -1.0000 0113781 1595332892.30 151.4242 59.9984 32.0000 1.9580 1.9595 402.6651 403.0224 0.0557 -1.0000 -1.0000 0113841 1595332892.40 151.4242 59.9984 32.0000 1.9581 1.9595 402.6641 403.0221 0.0558 -1.0000 -1.0000 0113921 1595332892.50 151.4242 59.9984 32.0000 1.9552 1.9566 402.9332 403.2916 0.0558 -1.0000 -1.0000 0113991 1595332892.60 151.4242 59.9984 32.0000 1.9528 1.9543 403.1315 403.4898 0.0557 -1.0000 -1.0000 0114061 1595332892.70 151.4242 59.9984 32.0000 1.9533 1.9547 402.9980 403.3567 0.0558 -1.0000 -1.0000 0114161 1595332892.80 151.4242 59.9984 32.0000 1.9528 1.9542 402.9897 403.3482 0.0558 -1.0000 -1.0000 0114221 1595332892.90 151.4242 59.9984 32.0000 1.9554 1.9568 402.8481 403.2069 0.0559 -1.0000 -1.0000 0114281 1595332893.00 151.4242 59.9984 32.0000 1.9556 1.9570 402.9705 403.3296 0.0559 -1.0000 -1.0000 0114361 1595332893.10 151.4242 59.9984 32.0000 1.9569 1.9583 403.0227 403.3812 0.0558 -1.0000 -1.0000 0114421 1595332893.20 151.4242 59.9984 32.0000 1.9558 1.9572 403.1271 403.4854 0.0557 -1.0000 -1.0000 0114901 1595332893.30 151.4242 59.9984 32.0000 1.9579 1.9593 402.8363 403.1944 0.0558 -1.0000 -1.0000 0114971 1595332893.40 151.8345 59.9984 32.0000 1.9583 1.9597 402.7417 403.0998 0.0558 -1.0000 -1.0000 0115041 1595332893.50 151.8345 59.9984 32.0000 1.9574 1.9588 402.8158 403.1736 0.0557 -1.0000 -1.0000 0115110 1595332893.60 151.8345 59.9984 32.0000 1.9572 1.9587 402.8886 403.2467 0.0557 -1.0000 -1.0000 0115181 1595332893.70 151.8345 59.9984 32.0000 1.9581 1.9596 403.2387 403.5979 0.0560 -1.0000 -1.0000 0115420 1595332893.80 151.8345 59.9984 32.0000 1.9575 1.9589 402.8967 403.2569 0.0560 -1.0000 -1.0000 0115480 1595332893.90 151.8345 59.9984 32.0000 1.9573 1.9587 402.7108 403.0688 0.0558 -1.0000 -1.0000 0115550 1595332894.00 151.8345 59.9984 32.0000 1.9575 1.9589 402.9493 403.3085 0.0560 -1.0000 -1.0000 0115620 1595332894.10 151.5286 59.9984 32.0000 1.9550 1.9564 403.0221 403.3809 0.0559 -1.0000 -1.0000 0115680 1595332894.20 151.5286 59.9984 32.0000 1.9546 1.9560 403.0330 403.3919 0.0558 -1.0000 -1.0000 0115750 1595332894.30 151.5286 59.9984 32.0000 1.9549 1.9563 402.8535 403.2111 0.0557 -1.0000 -1.0000 0115930 1595332894.40 151.5286 59.9984 32.0000 1.9551 1.9566 402.5639 402.9217 0.0558 -1.0000 -1.0000 0115990 1595332894.50 151.5660 59.9984 32.0000 1.9562 1.9576 402.7313 403.0890 0.0558 -1.0000 -1.0000 0116070 1595332894.60 151.5660 59.9984 32.0000 1.9551 1.9565 402.8674 403.2261 0.0559 -1.0000 -1.0000 0116130 1595332894.70 151.5660 59.9984 32.0000 1.9555 1.9569 403.1778 403.5363 0.0558 -1.0000 -1.0000 0116200 1595332894.80 151.5660 59.9984 32.0000 1.9573 1.9587 403.0488 403.4074 0.0558 -1.0000 -1.0000 0116430 1595332894.90 151.5660 59.9984 32.0000 1.9573 1.9587 402.7548 403.1121 0.0557 -1.0000 -1.0000 0116490 1595332895.00 151.5107 59.9988 32.0000 1.9578 1.9592 402.7781 403.1368 0.0558 -1.0000 -1.0000 0116560 1595332895.10 151.4111 59.9995 32.0000 1.9552 1.9567 402.8488 403.2068 0.0557 -1.0000 -1.0000 0116630 1595332895.20 151.4111 59.9995 32.0000 1.9536 1.9551 403.0969 403.4557 0.0559 -1.0000 -1.0000 0116690 1595332895.30 151.4111 59.9995 32.0000 1.9554 1.9568 403.0180 403.3777 0.0559 -1.0000 -1.0000 0116760 1595332895.40 151.4111 59.9995 32.0000 1.9580 1.9594 402.9605 403.3189 0.0558 -1.0000 -1.0000 0116820 1595332895.50 151.4111 59.9995 32.0000 1.9568 1.9582 402.6269 402.9849 0.0558 -1.0000 -1.0000 0116890 1595332895.60 151.6658 59.9995 32.0000 1.9561 1.9575 403.0311 403.3893 0.0557 -1.0000 -1.0000 0116960 1595332895.70 151.6658 59.9995 32.0000 1.9550 1.9564 403.1231 403.4813 0.0558 -1.0000 -1.0000 0117019 1595332895.80 151.6658 59.9995 32.0000 1.9568 1.9583 403.2251 403.5845 0.0559 -1.0000 -1.0000 0117649 1595332895.90 151.6658 59.9995 32.0000 1.9580 1.9595 402.5849 402.9429 0.0558 -1.0000 -1.0000 0117719 1595332896.00 151.6658 59.9995 32.0000 1.9568 1.9582 402.7802 403.1381 0.0557 -1.0000 -1.0000 0117779 1595332896.10 151.6658 59.9995 32.0000 1.9551 1.9565 402.7768 403.1340 0.0557 -1.0000 -1.0000 0117839 1595332896.20 151.3599 59.9995 32.0000 1.9548 1.9562 402.9483 403.3068 0.0558 -1.0000 -1.0000 0117919 1595332896.30 151.3599 59.9995 32.0000 1.9550 1.9565 402.8704 403.2283 0.0557 -1.0000 -1.0000 0117979 1595332896.40 151.3599 59.9995 32.0000 1.9577 1.9591 402.7257 403.0836 0.0557 -1.0000 -1.0000 0118039 1595332896.50 151.3599 59.9995 32.0000 1.9567 1.9581 402.5963 402.9530 0.0556 -1.0000 -1.0000 0118119 1595332896.60 151.3599 59.9995 32.0000 1.9545 1.9559 402.8840 403.2409 0.0556 -1.0000 -1.0000 0118179 1595332896.70 151.4130 59.9995 32.0000 1.9545 1.9559 403.0300 403.3889 0.0559 -1.0000 -1.0000 0118259 1595332896.80 151.5478 59.9995 32.0000 1.9560 1.9574 403.0819 403.4409 0.0558 -1.0000 -1.0000 0118429 1595332896.90 151.5478 59.9995 32.0000 1.9553 1.9567 402.9678 403.3263 0.0558 -1.0000 -1.0000 0118489 1595332897.00 151.5478 59.9995 32.0000 1.9568 1.9582 402.7904 403.1481 0.0558 -1.0000 -1.0000 0118559 1595332897.10 151.5478 59.9995 32.0000 1.9559 1.9573 402.6241 402.9824 0.0558 -1.0000 -1.0000 0118629 1595332897.20 151.5478 59.9995 32.0000 1.9568 1.9582 402.8962 403.2532 0.0556 -1.0000 -1.0000 0118699 1595332897.30 151.4290 59.9995 32.0000 1.9568 1.9582 403.0616 403.4186 0.0556 -1.0000 -1.0000 0118928 1595332897.40 151.4290 59.9995 32.0000 1.9566 1.9580 402.8571 403.2143 0.0556 -1.0000 -1.0000 0118988 1595332897.50 151.4290 59.9995 32.0000 1.9586 1.9600 402.6548 403.0126 0.0558 -1.0000 -1.0000 0119058 1595332897.60 151.4290 59.9995 32.0000 1.9584 1.9598 402.7206 403.0802 0.0560 -1.0000 -1.0000 0119128 1595332897.70 151.4290 59.9995 32.0000 1.9569 1.9583 403.2155 403.5746 0.0559 -1.0000 -1.0000 0119188 1595332897.80 151.4498 59.9995 32.0000 1.9560 1.9575 403.2613 403.6218 0.0560 -1.0000 -1.0000 0119368 1595332897.90 151.4507 59.9995 32.0000 1.9566 1.9581 403.0550 403.4139 0.0560 -1.0000 -1.0000 0119438 1595332898.00 151.4507 59.9995 32.0000 1.9559 1.9573 402.8665 403.2246 0.0557 -1.0000 -1.0000 0119508 1595332898.10 151.4507 59.9995 32.0000 1.9565 1.9579 402.4714 402.8277 0.0557 -1.0000 -1.0000 0119568 1595332898.20 151.4507 59.9995 32.0000 1.9568 1.9582 402.6960 403.0553 0.0560 -1.0000 -1.0000 0119638 1595332898.30 151.4507 59.9995 32.0000 1.9565 1.9579 402.8829 403.2421 0.0559 -1.0000 -1.0000 0119698 1595332898.40 151.4507 59.9995 32.0000 1.9567 1.9581 402.9237 403.2814 0.0557 -1.0000 -1.0000 0119878 1595332898.50 151.4507 59.9995 32.0000 1.9553 1.9568 403.0402 403.3977 0.0557 -1.0000 -1.0000 0119958 1595332898.60 151.6204 59.9995 32.0000 1.9552 1.9566 402.8359 403.1941 0.0558 -1.0000 -1.0000 0120018 1595332898.70 151.6204 59.9995 32.0000 1.9562 1.9576 402.6592 403.0183 0.0559 -1.0000 -1.0000 0120088 1595332898.80 151.6204 59.9995 32.0000 1.9557 1.9571 402.7178 403.0761 0.0558 -1.0000 -1.0000 0120158 1595332898.90 151.6204 59.9995 32.0000 1.9555 1.9569 402.8886 403.2461 0.0557 -1.0000 -1.0000 0120428 1595332899.00 151.6204 59.9995 32.0000 1.9548 1.9562 403.1227 403.4818 0.0560 -1.0000 -1.0000 0120498 1595332899.10 151.6204 59.9995 32.0000 1.9561 1.9575 403.1379 403.4962 0.0558 -1.0000 -1.0000 0120558 1595332899.20 151.4557 59.9995 32.0000 1.9588 1.9603 402.8843 403.2424 0.0557 -1.0000 -1.0000 0120628 1595332899.30 151.4557 59.9995 32.0000 1.9582 1.9597 402.7089 403.0664 0.0557 -1.0000 -1.0000 0120698 1595332899.40 151.4557 59.9995 32.0000 1.9573 1.9587 402.8304 403.1869 0.0556 -1.0000 -1.0000 0121177 1595332899.50 151.4557 59.9995 32.0000 1.9562 1.9576 402.9757 403.3347 0.0559 -1.0000 -1.0000 0121237 1595332899.60 151.4557 59.9995 32.0000 1.9564 1.9579 402.8370 403.1961 0.0560 -1.0000 -1.0000 0121317 1595332899.70 151.4514 59.9996 32.0000 1.9572 1.9586 402.6506 403.0092 0.0558 -1.0000 -1.0000 0121377 1595332899.80 151.4076 60.0010 32.0000 1.9556 1.9571 402.6795 403.0374 0.0559 -1.0000 -1.0000 0121437 1595332899.90 151.4076 60.0010 32.0000 1.9532 1.9546 403.0546 403.4131 0.0557 -1.0000 -1.0000 0121677 1595332900.00 151.4076 60.0010 32.0000 1.9549 1.9563 402.9732 403.3309 0.0558 -1.0000 -1.0000 0121737 1595332900.10 151.4076 60.0010 32.0000 1.9565 1.9579 403.0533 403.4127 0.0559 -1.0000 -1.0000 0121797 1595332900.20 151.4076 60.0010 32.0000 1.9565 1.9580 402.7962 403.1538 0.0557 -1.0000 -1.0000 0121867 1595332900.30 151.4076 60.0010 32.0000 1.9571 1.9585 402.7035 403.0620 0.0558 -1.0000 -1.0000 0121937 1595332900.40 151.7036 60.0010 32.0000 1.9539 1.9553 402.6679 403.0254 0.0557 -1.0000 -1.0000 0122167 1595332900.50 151.7036 60.0010 32.0000 1.9537 1.9552 403.0904 403.4485 0.0558 -1.0000 -1.0000 0122237 1595332900.60 151.7036 60.0010 32.0000 1.9541 1.9555 403.0083 403.3670 0.0558 -1.0000 -1.0000 0122297 1595332900.70 151.7036 60.0010 32.0000 1.9568 1.9582 402.8973 403.2556 0.0557 -1.0000 -1.0000 0122377 1595332900.80 151.7036 60.0010 32.0000 1.9572 1.9587 402.9068 403.2651 0.0558 -1.0000 -1.0000 0122437 1595332900.90 151.6349 60.0010 32.0000 1.9566 1.9581 402.5486 402.9075 0.0559 -1.0000 -1.0000 0122916 1595332901.00 151.4030 60.0010 32.0000 1.9546 1.9560 402.9432 403.3023 0.0559 -1.0000 -1.0000 0122986 1595332901.10 151.4030 60.0010 32.0000 1.9543 1.9557 403.0530 403.4120 0.0559 -1.0000 -1.0000 0123046 1595332901.20 151.4030 60.0010 32.0000 1.9560 1.9574 403.1112 403.4700 0.0559 -1.0000 -1.0000 0123106 1595332901.30 151.4030 60.0010 32.0000 1.9567 1.9581 402.9416 403.3002 0.0558 -1.0000 -1.0000 0123186 1595332901.40 151.4030 60.0010 32.0000 1.9561 1.9575 402.7943 403.1525 0.0559 -1.0000 -1.0000 0123246 1595332901.50 151.3763 60.0010 32.0000 1.9553 1.9568 402.6477 403.0058 0.0557 -1.0000 -1.0000 0123306 1595332901.60 151.3763 60.0010 32.0000 1.9569 1.9583 402.8025 403.1602 0.0557 -1.0000 -1.0000 0123386 1595332901.70 151.3763 60.0010 32.0000 1.9554 1.9568 403.1627 403.5211 0.0558 -1.0000 -1.0000 0123446 1595332901.80 151.3763 60.0010 32.0000 1.9567 1.9581 402.9653 403.3242 0.0559 -1.0000 -1.0000 0123506 1595332901.90 151.3763 60.0010 32.0000 1.9571 1.9586 402.7426 403.1005 0.0558 -1.0000 -1.0000 0123576 1595332902.00 151.3763 60.0010 32.0000 1.9569 1.9584 402.5790 402.9368 0.0557 -1.0000 -1.0000 0123646 1595332902.10 151.4409 60.0010 32.0000 1.9564 1.9579 402.8535 403.2113 0.0557 -1.0000 -1.0000 0123706 1595332902.20 151.4409 60.0010 32.0000 1.9561 1.9575 403.1117 403.4709 0.0559 -1.0000 -1.0000 0123776 1595332902.30 151.4409 60.0010 32.0000 1.9551 1.9565 403.1645 403.5231 0.0558 -1.0000 -1.0000 0123836 1595332902.40 151.4409 60.0010 32.0000 1.9556 1.9570 402.9010 403.2603 0.0559 -1.0000 -1.0000 0123906 1595332902.50 151.4409 60.0010 32.0000 1.9560 1.9574 402.6415 402.9996 0.0558 -1.0000 -1.0000 0123976 1595332902.60 151.6827 60.0010 32.0000 1.9591 1.9605 402.6089 402.9681 0.0560 -1.0000 -1.0000 0124036 1595332902.70 151.6827 60.0010 32.0000 1.9574 1.9588 402.6905 403.0475 0.0557 -1.0000 -1.0000 0124106 1595332902.80 151.6827 60.0010 32.0000 1.9577 1.9591 402.9824 403.3405 0.0558 -1.0000 -1.0000 0124176 1595332902.90 151.6827 60.0010 32.0000 1.9566 1.9580 402.7666 403.1248 0.0558 -1.0000 -1.0000 0124236 1595332903.00 151.6827 60.0010 32.0000 1.9567 1.9581 402.7493 403.1065 0.0557 -1.0000 -1.0000 0125205 1595332903.10 151.6193 60.0010 32.0000 1.9566 1.9580 402.6944 403.0527 0.0558 -1.0000 -1.0000 0125265 1595332903.20 151.4927 60.0010 32.0000 1.9549 1.9564 402.9990 403.3571 0.0557 -1.0000 -1.0000 0125325 1595332903.30 151.4927 60.0010 32.0000 1.9544 1.9558 403.1426 403.5018 0.0559 -1.0000 -1.0000 0125395 1595332903.40 151.4927 60.0010 32.0000 1.9556 1.9570 402.9736 403.3325 0.0559 -1.0000 -1.0000 0125465 1595332903.50 151.4927 60.0010 32.0000 1.9564 1.9579 402.7727 403.1319 0.0560 -1.0000 -1.0000 0125525 1595332903.60 151.4927 60.0010 32.0000 1.9567 1.9582 402.6790 403.0363 0.0557 -1.0000 -1.0000 0125595 1595332903.70 151.4927 60.0010 32.0000 1.9574 1.9589 402.9646 403.3226 0.0557 -1.0000 -1.0000 0125665 1595332903.80 151.4600 60.0010 32.0000 1.9558 1.9572 403.2421 403.6011 0.0559 -1.0000 -1.0000 0125725 1595332903.90 151.4600 60.0010 32.0000 1.9557 1.9572 403.0947 403.4531 0.0558 -1.0000 -1.0000 0125795 1595332904.00 151.4600 60.0010 32.0000 1.9571 1.9586 402.7218 403.0803 0.0558 -1.0000 -1.0000 0125855 1595332904.10 151.4600 60.0010 32.0000 1.9553 1.9568 402.9338 403.2922 0.0558 -1.0000 -1.0000 0125925 1595332904.20 151.4600 60.0010 32.0000 1.9553 1.9568 403.0347 403.3918 0.0556 -1.0000 -1.0000 0125995 1595332904.30 151.6411 59.9998 32.0000 1.9564 1.9579 402.9827 403.3401 0.0557 -1.0000 -1.0000 0126055 1595332904.40 151.6411 59.9998 32.0000 1.9551 1.9565 402.7150 403.0738 0.0559 -1.0000 -1.0000 0126115 1595332904.50 151.6411 59.9998 32.0000 1.9568 1.9583 402.7491 403.1074 0.0558 -1.0000 -1.0000 0126414 1595332904.60 151.6411 59.9998 32.0000 1.9576 1.9591 402.6396 402.9980 0.0559 -1.0000 -1.0000 0126475 1595332904.70 151.6411 59.9998 32.0000 1.9568 1.9582 402.9891 403.3479 0.0559 -1.0000 -1.0000 0126554 1595332904.80 151.6411 59.9998 32.0000 1.9546 1.9560 402.9971 403.3555 0.0558 -1.0000 -1.0000 0126614 1595332904.90 151.6411 59.9998 32.0000 1.9560 1.9574 402.9896 403.3482 0.0558 -1.0000 -1.0000 0126674 1595332905.00 151.6411 59.9998 32.0000 1.9553 1.9568 403.1576 403.5158 0.0557 -1.0000 -1.0000 0126744 1595332905.10 151.6411 59.9998 32.0000 1.9559 1.9574 402.6256 402.9827 0.0558 -1.0000 -1.0000 0126814 1595332905.20 151.6411 59.9998 32.0000 1.9565 1.9579 402.8391 403.1974 0.0558 -1.0000 -1.0000 0126874 1595332905.30 151.6411 59.9998 32.0000 1.9549 1.9563 403.0163 403.3751 0.0559 -1.0000 -1.0000 0126944 1595332905.40 151.5838 59.9998 32.0000 1.9570 1.9584 403.0881 403.4471 0.0558 -1.0000 -1.0000 0127004 1595332905.50 151.4746 59.9998 32.0000 1.9582 1.9596 402.8727 403.2314 0.0559 -1.0000 -1.0000 0127074 1595332905.60 151.4746 59.9998 32.0000 1.9579 1.9593 402.4974 402.8545 0.0558 -1.0000 -1.0000 0127144 1595332905.70 151.4746 59.9998 32.0000 1.9569 1.9583 402.7815 403.1404 0.0559 -1.0000 -1.0000 0127204 1595332905.80 151.4746 59.9998 32.0000 1.9563 1.9577 403.1834 403.5410 0.0556 -1.0000 -1.0000 0127264 1595332905.90 151.4746 59.9998 32.0000 1.9561 1.9575 403.0087 403.3671 0.0558 -1.0000 -1.0000 0127344 1595332906.00 151.4746 59.9998 32.0000 1.9554 1.9569 402.6939 403.0518 0.0558 -1.0000 -1.0000 0127404 1595332906.10 151.4746 59.9998 32.0000 1.9565 1.9579 402.5628 402.9211 0.0558 -1.0000 -1.0000 0127684 1595332906.20 151.4757 59.9998 32.0000 1.9557 1.9571 403.0294 403.3873 0.0558 -1.0000 -1.0000 0127754 1595332906.30 151.4757 59.9998 32.0000 1.9554 1.9568 402.9876 403.3467 0.0559 -1.0000 -1.0000 0127814 1595332906.40 151.4757 59.9998 32.0000 1.9559 1.9574 402.9316 403.2897 0.0557 -1.0000 -1.0000 0127874 1595332906.50 151.4757 59.9998 32.0000 1.9563 1.9578 402.5258 402.8844 0.0559 -1.0000 -1.0000 0127954 1595332906.60 151.4757 59.9998 32.0000 1.9547 1.9561 402.7419 403.1006 0.0558 -1.0000 -1.0000 0128193 1595332906.70 151.5105 59.9998 32.0000 1.9545 1.9559 402.8637 403.2207 0.0556 -1.0000 -1.0000 0128264 1595332906.80 151.6585 59.9998 32.0000 1.9560 1.9575 403.1964 403.5557 0.0559 -1.0000 -1.0000 0128323 1595332906.90 151.6585 59.9998 32.0000 1.9566 1.9581 403.0388 403.3977 0.0559 -1.0000 -1.0000 0128393 1595332907.00 151.6585 59.9998 32.0000 1.9561 1.9575 403.0174 403.3780 0.0560 -1.0000 -1.0000 0128463 1595332907.10 151.6585 59.9998 32.0000 1.9576 1.9590 402.6702 403.0278 0.0558 -1.0000 -1.0000 0128713 1595332907.20 151.6585 59.9998 32.0000 1.9579 1.9593 402.7137 403.0714 0.0557 -1.0000 -1.0000 0128773 1595332907.30 151.4836 59.9998 32.0000 1.9551 1.9565 403.0417 403.4001 0.0558 -1.0000 -1.0000 0128843 1595332907.40 151.4196 59.9998 32.0000 1.9554 1.9568 402.8707 403.2300 0.0559 -1.0000 -1.0000 0128903 1595332907.50 151.4196 59.9998 32.0000 1.9570 1.9584 402.6752 403.0334 0.0558 -1.0000 -1.0000 0128973 1595332907.60 151.4196 59.9998 32.0000 1.9562 1.9576 402.7021 403.0600 0.0558 -1.0000 -1.0000 0129163 1595332907.70 151.4196 59.9998 32.0000 1.9551 1.9565 403.0400 403.3981 0.0557 -1.0000 -1.0000 0129223 1595332907.80 151.4141 59.9998 32.0000 1.9538 1.9553 403.0683 403.4273 0.0559 -1.0000 -1.0000 0129293 1595332907.90 151.4141 59.9998 32.0000 1.9550 1.9564 402.9316 403.2915 0.0560 -1.0000 -1.0000 0129363 1595332908.00 151.4141 59.9998 32.0000 1.9568 1.9583 402.9039 403.2624 0.0558 -1.0000 -1.0000 0129423 1595332908.10 151.4141 59.9998 32.0000 1.9577 1.9592 402.6851 403.0437 0.0559 -1.0000 -1.0000 0129913 1595332908.20 151.4141 59.9998 32.0000 1.9562 1.9577 402.7397 403.0980 0.0558 -1.0000 -1.0000 0129983 1595332908.30 151.4141 59.9998 32.0000 1.9562 1.9576 402.9544 403.3122 0.0556 -1.0000 -1.0000 0130042 1595332908.40 151.4319 59.9998 32.0000 1.9560 1.9574 403.0602 403.4194 0.0560 -1.0000 -1.0000 0130102 1595332908.50 151.5294 59.9998 32.0000 1.9565 1.9579 402.7285 403.0858 0.0557 -1.0000 -1.0000 0130183 1595332908.60 151.5294 59.9998 32.0000 1.9573 1.9587 402.8133 403.1718 0.0560 -1.0000 -1.0000 0130402 1595332908.70 151.5294 59.9998 32.0000 1.9568 1.9582 402.9393 403.2984 0.0559 -1.0000 -1.0000 0130482 1595332908.80 151.5294 59.9998 32.0000 1.9556 1.9570 403.1218 403.4797 0.0557 -1.0000 -1.0000 0130542 1595332908.90 151.5294 59.9998 32.0000 1.9557 1.9572 403.1767 403.5350 0.0558 -1.0000 -1.0000 0130602 1595332909.00 151.7383 59.9998 32.0000 1.9560 1.9575 403.0725 403.4311 0.0558 -1.0000 -1.0000 0130672 1595332909.10 151.7383 59.9998 32.0000 1.9575 1.9589 402.7733 403.1321 0.0559 -1.0000 -1.0000 0130912 1595332909.20 151.7383 59.9998 32.0000 1.9571 1.9585 402.7771 403.1356 0.0558 -1.0000 -1.0000 0130972 1595332909.30 151.7383 59.9998 32.0000 1.9556 1.9571 402.9371 403.2958 0.0558 -1.0000 -1.0000 0131042 1595332909.40 151.7383 59.9998 32.0000 1.9558 1.9572 403.1433 403.5019 0.0558 -1.0000 -1.0000 0131122 1595332909.50 151.7383 59.9998 32.0000 1.9558 1.9572 402.9119 403.2706 0.0559 -1.0000 -1.0000 0131182 1595332909.60 151.4922 60.0005 32.0000 1.9573 1.9587 402.6422 403.0002 0.0558 -1.0000 -1.0000 0131262 1595332909.70 151.4922 60.0005 32.0000 1.9556 1.9571 402.9552 403.3137 0.0557 -1.0000 -1.0000 0131322 1595332909.80 151.4922 60.0005 32.0000 1.9551 1.9565 403.1078 403.4656 0.0558 -1.0000 -1.0000 0131382 1595332909.90 151.4922 60.0005 32.0000 1.9580 1.9594 402.9247 403.2827 0.0557 -1.0000 -1.0000 0131452 1595332910.00 151.4922 60.0005 32.0000 1.9583 1.9598 402.6935 403.0515 0.0558 -1.0000 -1.0000 0131522 1595332910.10 151.4922 60.0005 32.0000 1.9566 1.9580 402.7279 403.0863 0.0558 -1.0000 -1.0000 0131582 1595332910.20 151.4922 60.0005 32.0000 1.9554 1.9568 402.8399 403.1983 0.0558 -1.0000 -1.0000 0131921 1595332910.30 151.3923 60.0005 32.0000 1.9535 1.9549 403.0519 403.4104 0.0558 -1.0000 -1.0000 0131982 1595332910.40 151.3923 60.0005 32.0000 1.9537 1.9552 403.1565 403.5156 0.0559 -1.0000 -1.0000 0132041 1595332910.50 151.3923 60.0005 32.0000 1.9545 1.9559 403.0106 403.3687 0.0559 -1.0000 -1.0000 0132121 1595332910.60 151.3923 60.0005 32.0000 1.9563 1.9577 402.8697 403.2292 0.0559 -1.0000 -1.0000 0132182 1595332910.70 151.3923 60.0005 32.0000 1.9550 1.9564 402.8783 403.2369 0.0558 -1.0000 -1.0000 0132421 1595332910.80 151.3923 60.0005 32.0000 1.9549 1.9563 402.9444 403.3014 0.0556 -1.0000 -1.0000 0132481 1595332910.90 151.3923 60.0005 32.0000 1.9539 1.9553 403.1073 403.4661 0.0559 -1.0000 -1.0000 0132541 1595332911.00 151.8086 60.0005 32.0000 1.9556 1.9570 402.9365 403.2932 0.0556 -1.0000 -1.0000 0132621 1595332911.10 151.8086 60.0005 32.0000 1.9564 1.9579 402.8876 403.2464 0.0558 -1.0000 -1.0000 0132681 1595332911.20 151.8086 60.0005 32.0000 1.9576 1.9591 402.4905 402.8479 0.0557 -1.0000 -1.0000 0132911 1595332911.30 151.8086 60.0005 32.0000 1.9576 1.9590 402.7450 403.1042 0.0560 -1.0000 -1.0000 0132981 1595332911.40 151.8086 60.0005 32.0000 1.9558 1.9572 403.2202 403.5795 0.0559 -1.0000 -1.0000 0133041 1595332911.50 151.8086 60.0005 32.0000 1.9553 1.9567 403.2696 403.6286 0.0559 -1.0000 -1.0000 0133111 1595332911.60 151.8086 60.0005 32.0000 1.9554 1.9569 402.9720 403.3306 0.0557 -1.0000 -1.0000 0133181 1595332911.70 151.4047 60.0005 32.0000 1.9551 1.9565 402.8771 403.2345 0.0558 -1.0000 -1.0000 0133511 1595332911.80 151.4047 60.0005 32.0000 1.9546 1.9560 402.8797 403.2379 0.0558 -1.0000 -1.0000 0133581 1595332911.90 151.4047 60.0005 32.0000 1.9536 1.9550 403.0387 403.3961 0.0557 -1.0000 -1.0000 0133651 1595332912.00 151.4047 60.0005 32.0000 1.9534 1.9548 403.0402 403.3982 0.0557 -1.0000 -1.0000 0133711 1595332912.10 151.4047 60.0005 32.0000 1.9547 1.9561 402.9320 403.2905 0.0558 -1.0000 -1.0000 0133781 1595332912.20 151.4969 60.0005 32.0000 1.9568 1.9582 402.8047 403.1631 0.0558 -1.0000 -1.0000 0133920 1595332912.30 151.5043 60.0005 32.0000 1.9562 1.9577 402.7277 403.0851 0.0557 -1.0000 -1.0000 0133981 1595332912.40 151.5043 60.0005 32.0000 1.9581 1.9596 402.7306 403.0893 0.0559 -1.0000 -1.0000 0134040 1595332912.50 151.5043 60.0005 32.0000 1.9575 1.9589 402.9228 403.2817 0.0559 -1.0000 -1.0000 0134110 1595332912.60 151.5043 60.0005 32.0000 1.9565 1.9579 403.2818 403.6409 0.0559 -1.0000 -1.0000 0134180 1595332912.70 151.5151 60.0005 32.0000 1.9562 1.9576 403.1704 403.5296 0.0559 -1.0000 -1.0000 0134410 1595332912.80 151.5450 60.0005 32.0000 1.9565 1.9579 402.8993 403.2582 0.0559 -1.0000 -1.0000 0134480 1595332912.90 151.5450 60.0005 32.0000 1.9580 1.9594 402.8069 403.1652 0.0558 -1.0000 -1.0000 0134540 1595332913.00 151.5450 60.0005 32.0000 1.9551 1.9565 402.8432 403.2016 0.0559 -1.0000 -1.0000 0134620 1595332913.10 151.5450 60.0005 32.0000 1.9535 1.9550 403.0956 403.4556 0.0560 -1.0000 -1.0000 0134680 1595332913.20 151.5450 60.0005 32.0000 1.9557 1.9571 403.0103 403.3697 0.0559 -1.0000 -1.0000 0134740 1595332913.30 151.5919 60.0005 32.0000 1.9573 1.9587 402.8002 403.1580 0.0557 -1.0000 -1.0000 0134980 1595332913.40 151.5919 60.0005 32.0000 1.9565 1.9579 402.5881 402.9459 0.0558 -1.0000 -1.0000 0135040 1595332913.50 151.5919 60.0005 32.0000 1.9564 1.9578 402.7163 403.0748 0.0558 -1.0000 -1.0000 0135110 1595332913.60 151.5919 60.0005 32.0000 1.9553 1.9567 403.0415 403.4003 0.0559 -1.0000 -1.0000 0135180 1595332913.70 151.5919 60.0005 32.0000 1.9552 1.9566 403.0359 403.3934 0.0556 -1.0000 -1.0000 0135250 1595332913.80 151.5919 60.0005 32.0000 1.9558 1.9572 403.1717 403.5290 0.0557 -1.0000 -1.0000 0135420 1595332913.90 151.6341 60.0005 32.0000 1.9550 1.9565 402.8525 403.2103 0.0557 -1.0000 -1.0000 0135490 1595332914.00 151.6341 60.0005 32.0000 1.9558 1.9573 402.8464 403.2040 0.0557 -1.0000 -1.0000 0135560 1595332914.10 151.6341 60.0005 32.0000 1.9557 1.9572 403.0615 403.4202 0.0558 -1.0000 -1.0000 0135630 1595332914.20 151.6341 60.0005 32.0000 1.9557 1.9571 403.1130 403.4710 0.0557 -1.0000 -1.0000 0135700 1595332914.30 151.6341 60.0005 32.0000 1.9575 1.9589 402.8156 403.1739 0.0558 -1.0000 -1.0000 0135929 1595332914.40 151.6341 60.0005 32.0000 1.9579 1.9594 402.6706 403.0282 0.0557 -1.0000 -1.0000 0135990 1595332914.50 151.2845 60.0005 32.0000 1.9549 1.9564 402.8560 403.2134 0.0557 -1.0000 -1.0000 0136059 1595332914.60 151.2845 60.0005 32.0000 1.9548 1.9562 403.1199 403.4789 0.0559 -1.0000 -1.0000 0136119 1595332914.70 151.2845 60.0005 32.0000 1.9548 1.9562 402.8951 403.2534 0.0558 -1.0000 -1.0000 0136189 1595332914.80 151.2845 60.0005 32.0000 1.9562 1.9576 402.7975 403.1561 0.0559 -1.0000 -1.0000 0136419 1595332914.90 151.2845 60.0005 32.0000 1.9571 1.9585 402.5994 402.9575 0.0558 -1.0000 -1.0000 0136479 1595332915.00 151.4919 59.9986 32.0000 1.9576 1.9590 402.8865 403.2447 0.0558 -1.0000 -1.0000 0136559 1595332915.10 151.5267 59.9983 32.0000 1.9549 1.9563 403.1267 403.4845 0.0557 -1.0000 -1.0000 0136619 1595332915.20 151.5267 59.9983 32.0000 1.9564 1.9579 403.0495 403.4095 0.0560 -1.0000 -1.0000 0136689 1595332915.30 151.5267 59.9983 32.0000 1.9565 1.9579 402.7795 403.1377 0.0557 -1.0000 -1.0000 0136759 1595332915.40 151.5267 59.9983 32.0000 1.9562 1.9576 402.7030 403.0611 0.0558 -1.0000 -1.0000 0136819 1595332915.50 151.5267 59.9983 32.0000 1.9551 1.9565 402.8797 403.2379 0.0557 -1.0000 -1.0000 0136879 1595332915.60 151.2845 59.9983 32.0000 1.9544 1.9559 402.9872 403.3445 0.0556 -1.0000 -1.0000 0136959 1595332915.70 151.2845 59.9983 32.0000 1.9554 1.9568 403.1171 403.4768 0.0559 -1.0000 -1.0000 0137019 1595332915.80 151.2845 59.9983 32.0000 1.9543 1.9557 403.0254 403.3837 0.0557 -1.0000 -1.0000 0137409 1595332915.90 151.2845 59.9983 32.0000 1.9562 1.9576 402.8008 403.1588 0.0558 -1.0000 -1.0000 0137489 1595332916.00 151.2845 59.9983 32.0000 1.9564 1.9578 402.6360 402.9936 0.0557 -1.0000 -1.0000 0137549 1595332916.10 151.2845 59.9983 32.0000 1.9569 1.9584 402.8160 403.1746 0.0559 -1.0000 -1.0000 0137609 1595332916.20 151.2845 59.9983 32.0000 1.9541 1.9555 403.0523 403.4108 0.0558 -1.0000 -1.0000 0137678 1595332916.30 151.4684 59.9983 32.0000 1.9557 1.9571 403.1327 403.4909 0.0557 -1.0000 -1.0000 0137918 1595332916.40 151.5765 59.9983 32.0000 1.9565 1.9580 402.9340 403.2915 0.0557 -1.0000 -1.0000 0137978 1595332916.50 151.5765 59.9983 32.0000 1.9576 1.9590 402.6185 402.9776 0.0559 -1.0000 -1.0000 0138048 1595332916.60 151.5765 59.9983 32.0000 1.9572 1.9586 402.8188 403.1771 0.0558 -1.0000 -1.0000 0138108 1595332916.70 151.5780 59.9983 32.0000 1.9556 1.9570 403.1485 403.5071 0.0558 -1.0000 -1.0000 0138188 1595332916.80 151.6169 59.9983 32.0000 1.9546 1.9561 403.1591 403.5175 0.0558 -1.0000 -1.0000 0138408 1595332916.90 151.6169 59.9983 32.0000 1.9567 1.9582 402.9667 403.3258 0.0559 -1.0000 -1.0000 0138468 1595332917.00 151.6169 59.9983 32.0000 1.9562 1.9577 402.7987 403.1570 0.0558 -1.0000 -1.0000 0138538 1595332917.10 151.6169 59.9983 32.0000 1.9576 1.9590 402.6973 403.0554 0.0557 -1.0000 -1.0000 0138608 1595332917.20 151.6169 59.9983 32.0000 1.9563 1.9578 402.8377 403.1954 0.0557 -1.0000 -1.0000 0138668 1595332917.30 151.4407 59.9983 32.0000 1.9570 1.9585 402.9893 403.3472 0.0557 -1.0000 -1.0000 0138738 1595332917.40 151.4407 59.9983 32.0000 1.9567 1.9581 402.7183 403.0770 0.0558 -1.0000 -1.0000 0138808 1595332917.50 151.4407 59.9983 32.0000 1.9562 1.9576 402.6581 403.0165 0.0559 -1.0000 -1.0000 0138868 1595332917.60 151.4407 59.9983 32.0000 1.9549 1.9564 402.9037 403.2622 0.0558 -1.0000 -1.0000 0138938 1595332917.70 151.4407 59.9983 32.0000 1.9529 1.9543 403.0186 403.3764 0.0558 -1.0000 -1.0000 0138998 1595332917.80 151.4407 59.9983 32.0000 1.9547 1.9562 403.0822 403.4408 0.0558 -1.0000 -1.0000 0139178 1595332917.90 151.4407 59.9983 32.0000 1.9552 1.9566 402.9484 403.3080 0.0559 -1.0000 -1.0000 0139248 1595332918.00 151.4407 59.9983 32.0000 1.9582 1.9597 402.9625 403.3209 0.0558 -1.0000 -1.0000 0139318 1595332918.10 151.4407 59.9983 32.0000 1.9561 1.9575 402.7891 403.1479 0.0559 -1.0000 -1.0000 0139378 1595332918.20 151.4407 59.9983 32.0000 1.9570 1.9584 402.6905 403.0474 0.0556 -1.0000 -1.0000 0139448 1595332918.30 151.4407 59.9983 32.0000 1.9555 1.9570 402.9165 403.2742 0.0557 -1.0000 -1.0000 0139517 1595332918.40 151.4375 59.9983 32.0000 1.9556 1.9571 403.1487 403.5078 0.0559 -1.0000 -1.0000 0139688 1595332918.50 151.3293 59.9983 32.0000 1.9574 1.9588 402.9671 403.3246 0.0557 -1.0000 -1.0000 0139767 1595332918.60 151.3293 59.9983 32.0000 1.9582 1.9597 402.8004 403.1579 0.0557 -1.0000 -1.0000 0139827 1595332918.70 151.3293 59.9983 32.0000 1.9565 1.9579 402.9623 403.3203 0.0558 -1.0000 -1.0000 0139897 1595332918.80 151.4409 59.9983 32.0000 1.9547 1.9562 403.0686 403.4269 0.0558 -1.0000 -1.0000 0139957 1595332918.90 151.5991 59.9983 32.0000 1.9548 1.9562 402.9922 403.3507 0.0558 -1.0000 -1.0000 0140187 1595332919.00 151.6231 59.9983 32.0000 1.9555 1.9569 402.9449 403.3037 0.0559 -1.0000 -1.0000 0140257 1595332919.10 151.6239 59.9983 32.0000 1.9561 1.9575 402.6301 402.9892 0.0559 -1.0000 -1.0000 0140317 1595332919.20 151.6239 59.9983 32.0000 1.9556 1.9570 402.7467 403.1051 0.0559 -1.0000 -1.0000 0140387 1595332919.30 151.6239 59.9983 32.0000 1.9541 1.9555 402.9335 403.2923 0.0559 -1.0000 -1.0000 0140457 1595332919.40 151.6239 59.9983 32.0000 1.9562 1.9576 403.0510 403.4101 0.0560 -1.0000 -1.0000 0140937 1595332919.50 151.6239 59.9983 32.0000 1.9591 1.9606 402.7419 403.1009 0.0558 -1.0000 -1.0000 0140997 1595332919.60 151.5555 59.9983 32.0000 1.9573 1.9587 402.6347 402.9919 0.0556 -1.0000 -1.0000 0141067 1595332919.70 151.5555 59.9983 32.0000 1.9553 1.9567 402.9919 403.3486 0.0557 -1.0000 -1.0000 0141127 1595332919.80 151.5555 59.9983 32.0000 1.9562 1.9576 403.1541 403.5133 0.0559 -1.0000 -1.0000 0141197 1595332919.90 151.5555 59.9983 32.0000 1.9576 1.9591 402.9631 403.3205 0.0556 -1.0000 -1.0000 0141946 1595332920.00 151.5555 59.9983 32.0000 1.9563 1.9578 402.5800 402.9375 0.0558 -1.0000 -1.0000 0142006 1595332920.10 151.4328 59.9979 32.0000 1.9571 1.9585 402.7272 403.0853 0.0557 -1.0000 -1.0000 0142066 1595332920.20 151.4328 59.9979 32.0000 1.9560 1.9574 403.0266 403.3847 0.0557 -1.0000 -1.0000 0142136 1595332920.30 151.4328 59.9979 32.0000 1.9544 1.9558 403.1651 403.5233 0.0557 -1.0000 -1.0000 0142206 1595332920.40 151.4328 59.9979 32.0000 1.9559 1.9573 403.1273 403.4861 0.0558 -1.0000 -1.0000 0142266 1595332920.50 151.4328 59.9979 32.0000 1.9566 1.9580 402.8934 403.2511 0.0557 -1.0000 -1.0000 0142336 1595332920.60 151.4328 59.9979 32.0000 1.9569 1.9583 402.8035 403.1612 0.0557 -1.0000 -1.0000 0142396 1595332920.70 151.4328 59.9979 32.0000 1.9565 1.9579 403.0450 403.4028 0.0557 -1.0000 -1.0000 0142476 1595332920.80 151.4328 59.9979 32.0000 1.9549 1.9563 403.1033 403.4618 0.0558 -1.0000 -1.0000 0142536 1595332920.90 151.6381 59.9979 32.0000 1.9564 1.9578 402.9004 403.2587 0.0558 -1.0000 -1.0000 0142596 1595332921.00 151.6381 59.9979 32.0000 1.9565 1.9580 402.6583 403.0175 0.0559 -1.0000 -1.0000 0142666 1595332921.10 151.6381 59.9979 32.0000 1.9567 1.9581 402.5493 402.9073 0.0557 -1.0000 -1.0000 0142736 1595332921.20 151.6465 59.9979 32.0000 1.9556 1.9571 402.5741 402.9314 0.0557 -1.0000 -1.0000 0142796 1595332921.30 151.6465 59.9979 32.0000 1.9558 1.9572 402.9369 403.2954 0.0558 -1.0000 -1.0000 0142866 1595332921.40 151.6465 59.9979 32.0000 1.9552 1.9567 403.1742 403.5319 0.0556 -1.0000 -1.0000 0142946 1595332921.50 151.6465 59.9979 32.0000 1.9562 1.9576 403.0913 403.4497 0.0558 -1.0000 -1.0000 0143006 1595332921.60 151.6465 59.9979 32.0000 1.9551 1.9565 402.9595 403.3180 0.0558 -1.0000 -1.0000 0143076 1595332921.70 151.6465 59.9979 32.0000 1.9571 1.9585 402.5964 402.9541 0.0557 -1.0000 -1.0000 0143136 1595332921.80 151.6465 59.9979 32.0000 1.9569 1.9584 402.7069 403.0654 0.0558 -1.0000 -1.0000 0143196 1595332921.90 151.6465 59.9979 32.0000 1.9563 1.9578 403.0466 403.4040 0.0557 -1.0000 -1.0000 0143276 1595332922.00 151.6465 59.9979 32.0000 1.9572 1.9587 403.0068 403.3655 0.0559 -1.0000 -1.0000 0143446 1595332922.10 151.6465 59.9979 32.0000 1.9578 1.9593 402.8051 403.1628 0.0558 -1.0000 -1.0000 0143506 1595332922.20 151.6465 59.9979 32.0000 1.9592 1.9606 402.7537 403.1121 0.0558 -1.0000 -1.0000 0143586 1595332922.30 151.6465 59.9979 32.0000 1.9578 1.9592 402.6988 403.0572 0.0558 -1.0000 -1.0000 0143646 1595332922.40 151.4366 59.9979 32.0000 1.9540 1.9555 403.0360 403.3937 0.0557 -1.0000 -1.0000 0143706 1595332922.50 151.4366 59.9979 32.0000 1.9542 1.9557 403.0117 403.3697 0.0558 -1.0000 -1.0000 0143996 1595332922.60 151.4366 59.9979 32.0000 1.9542 1.9557 402.9996 403.3583 0.0558 -1.0000 -1.0000 0144055 1595332922.70 151.4366 59.9979 32.0000 1.9561 1.9575 402.8516 403.2091 0.0557 -1.0000 -1.0000 0144125 1595332922.80 151.4366 59.9979 32.0000 1.9554 1.9569 402.5794 402.9377 0.0559 -1.0000 -1.0000 0144185 1595332922.90 151.4366 59.9979 32.0000 1.9547 1.9561 402.8881 403.2467 0.0559 -1.0000 -1.0000 0144255 1595332923.00 151.4366 59.9979 32.0000 1.9538 1.9552 402.8973 403.2565 0.0559 -1.0000 -1.0000 0144435 1595332923.10 151.4366 59.9979 32.0000 1.9538 1.9552 402.9259 403.2848 0.0559 -1.0000 -1.0000 0144505 1595332923.20 151.4366 59.9979 32.0000 1.9548 1.9562 402.8896 403.2480 0.0559 -1.0000 -1.0000 0144565 1595332923.30 151.4366 59.9979 32.0000 1.9568 1.9582 402.8273 403.1856 0.0557 -1.0000 -1.0000 0144635 1595332923.40 151.4359 59.9979 32.0000 1.9572 1.9587 402.6975 403.0556 0.0558 -1.0000 -1.0000 0144695 1595332923.50 151.3994 59.9979 32.0000 1.9549 1.9564 402.9537 403.3118 0.0558 -1.0000 -1.0000 0145175 1595332923.60 151.3994 59.9979 32.0000 1.9557 1.9571 403.1513 403.5106 0.0560 -1.0000 -1.0000 0145245 1595332923.70 151.3994 59.9979 32.0000 1.9557 1.9572 403.0888 403.4468 0.0558 -1.0000 -1.0000 0145315 1595332923.80 151.3994 59.9979 32.0000 1.9558 1.9572 402.7822 403.1404 0.0558 -1.0000 -1.0000 0145375 1595332923.90 151.3994 59.9979 32.0000 1.9570 1.9584 402.6539 403.0118 0.0558 -1.0000 -1.0000 0145445 1595332924.00 151.4160 59.9979 32.0000 1.9563 1.9577 402.7740 403.1321 0.0558 -1.0000 -1.0000 0145685 1595332924.10 151.4160 59.9979 32.0000 1.9536 1.9551 402.8795 403.2379 0.0558 -1.0000 -1.0000 0145744 1595332924.20 151.4160 59.9979 32.0000 1.9545 1.9559 403.1591 403.5182 0.0559 -1.0000 -1.0000 0145814 1595332924.30 151.4160 59.9979 32.0000 1.9569 1.9583 402.9181 403.2766 0.0558 -1.0000 -1.0000 0145875 1595332924.40 151.4160 59.9979 32.0000 1.9565 1.9579 402.6280 402.9864 0.0559 -1.0000 -1.0000 0145944 1595332924.50 151.4143 59.9979 32.0000 1.9586 1.9600 402.8199 403.1776 0.0557 -1.0000 -1.0000 0146184 1595332924.60 151.3980 59.9979 32.0000 1.9553 1.9567 402.9628 403.3213 0.0558 -1.0000 -1.0000 0146244 1595332924.70 151.5728 59.9979 32.0000 1.9538 1.9553 403.0252 403.3838 0.0558 -1.0000 -1.0000 0146324 1595332924.80 151.5728 59.9979 32.0000 1.9541 1.9555 402.9576 403.3152 0.0557 -1.0000 -1.0000 0146384 1595332924.90 151.5728 59.9979 32.0000 1.9543 1.9557 402.7276 403.0850 0.0556 -1.0000 -1.0000 0146444 1595332925.00 151.5728 59.9979 32.0000 1.9550 1.9564 402.5701 402.9271 0.0557 -1.0000 -1.0000 0146524 1595332925.10 151.5450 59.9971 32.0000 1.9550 1.9564 402.7966 403.1532 0.0556 -1.0000 -1.0000 0146584 1595332925.20 151.5450 59.9971 32.0000 1.9555 1.9569 403.0843 403.4433 0.0559 -1.0000 -1.0000 0146644 1595332925.30 151.5450 59.9971 32.0000 1.9553 1.9568 403.0891 403.4470 0.0557 -1.0000 -1.0000 0146714 1595332925.40 151.5450 59.9971 32.0000 1.9567 1.9582 403.0498 403.4078 0.0557 -1.0000 -1.0000 0146784 1595332925.50 151.5450 59.9971 32.0000 1.9574 1.9589 402.8633 403.2215 0.0558 -1.0000 -1.0000 0146844 1595332925.60 151.3891 59.9971 32.0000 1.9566 1.9580 402.7561 403.1137 0.0558 -1.0000 -1.0000 0146914 1595332925.70 151.3470 59.9971 32.0000 1.9550 1.9564 402.9121 403.2707 0.0557 -1.0000 -1.0000 0146974 1595332925.80 151.3470 59.9971 32.0000 1.9545 1.9559 402.9932 403.3510 0.0557 -1.0000 -1.0000 0147044 1595332925.90 151.3470 59.9971 32.0000 1.9546 1.9560 403.0945 403.4519 0.0557 -1.0000 -1.0000 0147114 1595332926.00 151.3470 59.9971 32.0000 1.9557 1.9572 402.8886 403.2471 0.0559 -1.0000 -1.0000 0147444 1595332926.10 151.3470 59.9971 32.0000 1.9575 1.9589 402.6807 403.0390 0.0558 -1.0000 -1.0000 0147504 1595332926.20 151.5127 59.9971 32.0000 1.9558 1.9572 402.7209 403.0788 0.0557 -1.0000 -1.0000 0147584 1595332926.30 151.5127 59.9971 32.0000 1.9550 1.9565 403.1040 403.4623 0.0558 -1.0000 -1.0000 0147643 1595332926.40 151.5127 59.9971 32.0000 1.9557 1.9571 402.8180 403.1759 0.0558 -1.0000 -1.0000 0147704 1595332926.50 151.5127 59.9971 32.0000 1.9562 1.9576 403.1302 403.4887 0.0558 -1.0000 -1.0000 0148483 1595332926.60 151.5127 59.9971 32.0000 1.9575 1.9590 402.8329 403.1918 0.0559 -1.0000 -1.0000 0148543 1595332926.70 151.5127 59.9971 32.0000 1.9570 1.9584 402.6948 403.0521 0.0557 -1.0000 -1.0000 0148613 1595332926.80 151.5127 59.9971 32.0000 1.9558 1.9572 403.0081 403.3662 0.0558 -1.0000 -1.0000 0148673 1595332926.90 151.5127 59.9971 32.0000 1.9558 1.9572 403.1133 403.4722 0.0558 -1.0000 -1.0000 0148743 1595332927.00 151.5127 59.9971 32.0000 1.9544 1.9558 403.2736 403.6310 0.0555 -1.0000 -1.0000 0148813 1595332927.10 151.5127 59.9971 32.0000 1.9559 1.9573 402.8992 403.2563 0.0557 -1.0000 -1.0000 0148873 1595332927.20 151.5132 59.9971 32.0000 1.9563 1.9577 402.5543 402.9105 0.0556 -1.0000 -1.0000 0148943 1595332927.30 151.5252 59.9971 32.0000 1.9559 1.9573 402.7923 403.1509 0.0559 -1.0000 -1.0000 0149013 1595332927.40 151.5119 59.9971 32.0000 1.9551 1.9565 402.9608 403.3197 0.0559 -1.0000 -1.0000 0149073 1595332927.50 151.3067 59.9971 32.0000 1.9548 1.9563 402.9764 403.3352 0.0559 -1.0000 -1.0000 0149143 1595332927.60 151.3067 59.9971 32.0000 1.9563 1.9577 402.9704 403.3288 0.0558 -1.0000 -1.0000 0149213 1595332927.70 151.3067 59.9971 32.0000 1.9566 1.9580 402.7063 403.0638 0.0556 -1.0000 -1.0000 0149273 1595332927.80 151.5352 59.9971 32.0000 1.9567 1.9581 402.7115 403.0680 0.0556 -1.0000 -1.0000 0149343 1595332927.90 151.5352 59.9971 32.0000 1.9548 1.9562 403.0531 403.4118 0.0559 -1.0000 -1.0000 0149432 1595332928.00 151.5352 59.9971 32.0000 1.9561 1.9576 403.2091 403.5676 0.0558 -1.0000 -1.0000 0149493 1595332928.10 151.5352 59.9971 32.0000 1.9567 1.9581 403.1805 403.5381 0.0556 -1.0000 -1.0000 0149662 1595332928.20 151.5352 59.9971 32.0000 1.9557 1.9571 402.8151 403.1719 0.0556 -1.0000 -1.0000 0149732 1595332928.30 151.5352 59.9971 32.0000 1.9565 1.9579 402.8010 403.1580 0.0557 -1.0000 -1.0000 0149802 1595332928.40 151.5352 59.9971 32.0000 1.9551 1.9565 403.0223 403.3808 0.0558 -1.0000 -1.0000 0149862 1595332928.50 151.5352 59.9971 32.0000 1.9536 1.9551 402.9934 403.3508 0.0556 -1.0000 -1.0000 0149932 1595332928.60 151.5352 59.9971 32.0000 1.9562 1.9576 403.2270 403.5851 0.0557 -1.0000 -1.0000 0150212 1595332928.70 151.5352 59.9971 32.0000 1.9558 1.9572 402.9727 403.3312 0.0558 -1.0000 -1.0000 0150292 1595332928.80 151.5352 59.9971 32.0000 1.9559 1.9573 402.7545 403.1111 0.0556 -1.0000 -1.0000 0150352 1595332928.90 151.4273 59.9971 32.0000 1.9567 1.9581 402.5548 402.9126 0.0558 -1.0000 -1.0000 0150412 1595332929.00 151.3806 59.9971 32.0000 1.9546 1.9560 402.7736 403.1313 0.0557 -1.0000 -1.0000 0150492 1595332929.10 151.3806 59.9971 32.0000 1.9550 1.9565 402.7206 403.0793 0.0558 -1.0000 -1.0000 0151102 1595332929.20 151.3806 59.9971 32.0000 1.9541 1.9555 402.9539 403.3113 0.0556 -1.0000 -1.0000 0151172 1595332929.30 151.3806 59.9971 32.0000 1.9552 1.9566 402.8947 403.2531 0.0559 -1.0000 -1.0000 0151251 1595332929.40 151.3806 59.9971 32.0000 1.9571 1.9586 402.7490 403.1085 0.0559 -1.0000 -1.0000 0151311 1595332929.50 151.3373 59.9971 32.0000 1.9561 1.9575 402.6383 402.9958 0.0556 -1.0000 -1.0000 0151372 1595332929.60 151.3373 59.9971 32.0000 1.9548 1.9562 402.6997 403.0563 0.0557 -1.0000 -1.0000 0151441 1595332929.70 151.3373 59.9971 32.0000 1.9543 1.9557 402.9855 403.3436 0.0557 -1.0000 -1.0000 0151511 1595332929.80 151.3373 59.9971 32.0000 1.9549 1.9563 403.1225 403.4808 0.0558 -1.0000 -1.0000 0151571 1595332929.90 151.3373 59.9971 32.0000 1.9564 1.9579 403.1816 403.5396 0.0557 -1.0000 -1.0000 0151641 1595332930.00 151.3373 59.9971 32.0000 1.9577 1.9592 402.8928 403.2508 0.0558 -1.0000 -1.0000 0151711 1595332930.10 151.3842 59.9982 32.0000 1.9587 1.9602 402.7297 403.0875 0.0557 -1.0000 -1.0000 0151771 1595332930.20 151.4986 59.9998 32.0000 1.9571 1.9585 402.9087 403.2666 0.0558 -1.0000 -1.0000 0151841 1595332930.30 151.4986 59.9998 32.0000 1.9554 1.9569 403.0354 403.3946 0.0560 -1.0000 -1.0000 0151901 1595332930.40 151.4986 59.9998 32.0000 1.9566 1.9580 402.8111 403.1698 0.0558 -1.0000 -1.0000 0151971 1595332930.50 151.4986 59.9998 32.0000 1.9581 1.9595 402.6829 403.0407 0.0557 -1.0000 -1.0000 0152041 1595332930.60 151.4986 59.9998 32.0000 1.9571 1.9585 402.7177 403.0747 0.0556 -1.0000 -1.0000 0152101 1595332930.70 151.5952 59.9998 32.0000 1.9553 1.9567 402.8985 403.2555 0.0557 -1.0000 -1.0000 0152171 1595332930.80 151.5952 59.9998 32.0000 1.9549 1.9563 403.0733 403.4322 0.0557 -1.0000 -1.0000 0152241 1595332930.90 151.5952 59.9998 32.0000 1.9540 1.9555 403.0071 403.3659 0.0559 -1.0000 -1.0000 0152301 1595332931.00 151.5952 59.9998 32.0000 1.9558 1.9572 403.1076 403.4666 0.0559 -1.0000 -1.0000 0152371 1595332931.10 151.5952 59.9998 32.0000 1.9546 1.9560 403.0592 403.4187 0.0560 -1.0000 -1.0000 0152441 1595332931.20 151.5952 59.9998 32.0000 1.9569 1.9583 402.5707 402.9282 0.0557 -1.0000 -1.0000 0152501 1595332931.30 151.5952 59.9998 32.0000 1.9562 1.9576 402.8629 403.2210 0.0558 -1.0000 -1.0000 0152571 1595332931.40 151.5952 59.9998 32.0000 1.9549 1.9563 402.9327 403.2905 0.0557 -1.0000 -1.0000 0152631 1595332931.50 151.5952 59.9998 32.0000 1.9554 1.9568 402.9578 403.3160 0.0557 -1.0000 -1.0000 0152701 1595332931.60 151.5952 59.9998 32.0000 1.9553 1.9567 402.8490 403.2068 0.0558 -1.0000 -1.0000 0152771 1595332931.70 151.5952 59.9998 32.0000 1.9566 1.9580 402.5224 402.8802 0.0557 -1.0000 -1.0000 0153250 1595332931.80 151.4977 59.9998 32.0000 1.9556 1.9570 402.8045 403.1635 0.0559 -1.0000 -1.0000 0153310 1595332931.90 151.5049 59.9998 32.0000 1.9565 1.9580 403.1517 403.5101 0.0558 -1.0000 -1.0000 0153390 1595332932.00 151.5049 59.9998 32.0000 1.9552 1.9566 403.2040 403.5626 0.0558 -1.0000 -1.0000 0153450 1595332932.10 151.5049 59.9998 32.0000 1.9571 1.9585 402.7803 403.1384 0.0558 -1.0000 -1.0000 0153510 1595332932.20 151.5049 59.9998 32.0000 1.9571 1.9585 402.7208 403.0795 0.0559 -1.0000 -1.0000 0153810 1595332932.30 151.5046 59.9998 32.0000 1.9560 1.9575 402.8535 403.2116 0.0557 -1.0000 -1.0000 0153880 1595332932.40 151.4391 59.9998 32.0000 1.9554 1.9568 403.1248 403.4830 0.0557 -1.0000 -1.0000 0153940 1595332932.50 151.4391 59.9998 32.0000 1.9530 1.9544 402.9931 403.3510 0.0557 -1.0000 -1.0000 0154020 1595332932.60 151.4391 59.9998 32.0000 1.9556 1.9570 402.8919 403.2504 0.0558 -1.0000 -1.0000 0154080 1595332932.70 151.4391 59.9998 32.0000 1.9567 1.9581 402.7288 403.0862 0.0558 -1.0000 -1.0000 0154210 1595332932.80 151.4400 59.9998 32.0000 1.9559 1.9573 402.6254 402.9833 0.0557 -1.0000 -1.0000 0154280 1595332932.90 151.4410 59.9998 32.0000 1.9558 1.9572 403.0320 403.3903 0.0557 -1.0000 -1.0000 0154340 1595332933.00 151.4410 59.9998 32.0000 1.9547 1.9561 403.1485 403.5056 0.0557 -1.0000 -1.0000 0154410 1595332933.10 151.4410 59.9998 32.0000 1.9548 1.9562 402.9699 403.3279 0.0557 -1.0000 -1.0000 0154470 1595332933.20 151.4410 59.9998 32.0000 1.9561 1.9575 402.7757 403.1339 0.0558 -1.0000 -1.0000 0155199 1595332933.30 151.4410 59.9998 32.0000 1.9555 1.9570 402.7727 403.1310 0.0558 -1.0000 -1.0000 0155279 1595332933.40 151.4413 59.9998 32.0000 1.9553 1.9568 402.9751 403.3329 0.0557 -1.0000 -1.0000 0155339 1595332933.50 151.4912 59.9998 32.0000 1.9542 1.9556 403.1934 403.5524 0.0559 -1.0000 -1.0000 0155409 1595332933.60 151.4912 59.9998 32.0000 1.9544 1.9558 403.1517 403.5103 0.0558 -1.0000 -1.0000 0155479 1595332933.70 151.4912 59.9998 32.0000 1.9552 1.9567 402.7779 403.1363 0.0559 -1.0000 -1.0000 0155539 1595332933.80 151.4912 59.9998 32.0000 1.9567 1.9581 402.6476 403.0063 0.0559 -1.0000 -1.0000 0155599 1595332933.90 151.4912 59.9998 32.0000 1.9553 1.9568 402.9195 403.2771 0.0556 -1.0000 -1.0000 0155679 1595332934.00 151.5037 59.9998 32.0000 1.9554 1.9569 403.0986 403.4569 0.0558 -1.0000 -1.0000 0155739 1595332934.10 151.5415 59.9998 32.0000 1.9565 1.9580 403.0594 403.4180 0.0558 -1.0000 -1.0000 0155799 1595332934.20 151.5415 59.9998 32.0000 1.9573 1.9588 402.9125 403.2711 0.0559 -1.0000 -1.0000 0155929 1595332934.30 151.5415 59.9998 32.0000 1.9575 1.9590 402.8529 403.2111 0.0558 -1.0000 -1.0000 0155989 1595332934.40 151.5415 59.9998 32.0000 1.9594 1.9608 402.8866 403.2445 0.0558 -1.0000 -1.0000 0156049 1595332934.50 151.5415 59.9998 32.0000 1.9547 1.9561 403.1503 403.5085 0.0557 -1.0000 -1.0000 0156129 1595332934.60 151.5415 59.9998 32.0000 1.9550 1.9564 403.2617 403.6199 0.0558 -1.0000 -1.0000 0156189 1595332934.70 151.3839 60.0017 32.0000 1.9555 1.9569 403.2220 403.5808 0.0558 -1.0000 -1.0000 0156259 1595332934.80 151.3839 60.0017 32.0000 1.9566 1.9580 402.8155 403.1743 0.0559 -1.0000 -1.0000 0156439 1595332934.90 151.3839 60.0017 32.0000 1.9571 1.9585 402.8375 403.1962 0.0558 -1.0000 -1.0000 0156499 1595332935.00 151.3839 60.0017 32.0000 1.9549 1.9563 403.0241 403.3821 0.0557 -1.0000 -1.0000 0156569 1595332935.10 151.3839 60.0017 32.0000 1.9548 1.9563 403.1825 403.5403 0.0557 -1.0000 -1.0000 0156629 1595332935.20 151.3839 60.0017 32.0000 1.9563 1.9578 403.0165 403.3753 0.0558 -1.0000 -1.0000 0156699 1595332935.30 151.3839 60.0017 32.0000 1.9565 1.9579 402.8294 403.1857 0.0554 -1.0000 -1.0000 0156769 1595332935.40 151.3839 60.0017 32.0000 1.9570 1.9584 402.6841 403.0412 0.0556 -1.0000 -1.0000 0156829 1595332935.50 151.3839 60.0017 32.0000 1.9568 1.9582 402.6690 403.0267 0.0558 -1.0000 -1.0000 0156888 1595332935.60 151.3839 60.0017 32.0000 1.9548 1.9562 403.0715 403.4298 0.0557 -1.0000 -1.0000 0156969 1595332935.70 151.3937 60.0017 32.0000 1.9556 1.9571 403.1814 403.5398 0.0557 -1.0000 -1.0000 0157028 1595332935.80 151.5091 60.0017 32.0000 1.9557 1.9572 402.8648 403.2215 0.0556 -1.0000 -1.0000 0157508 1595332935.90 151.5091 60.0017 32.0000 1.9573 1.9587 403.0049 403.3628 0.0558 -1.0000 -1.0000 0157578 1595332936.00 151.5091 60.0017 32.0000 1.9555 1.9569 403.0800 403.4385 0.0557 -1.0000 -1.0000 0157638 1595332936.10 151.5091 60.0017 32.0000 1.9547 1.9561 403.1157 403.4736 0.0558 -1.0000 -1.0000 0157708 1595332936.20 151.5091 60.0017 32.0000 1.9555 1.9569 403.0587 403.4160 0.0556 -1.0000 -1.0000 0157778 1595332936.30 151.5091 60.0017 32.0000 1.9547 1.9562 402.8616 403.2196 0.0558 -1.0000 -1.0000 0157908 1595332936.40 151.6180 60.0017 32.0000 1.9564 1.9578 402.7896 403.1482 0.0559 -1.0000 -1.0000 0157968 1595332936.50 151.6777 60.0017 32.0000 1.9566 1.9580 403.0625 403.4221 0.0560 -1.0000 -1.0000 0158038 1595332936.60 151.6777 60.0017 32.0000 1.9558 1.9573 403.1922 403.5510 0.0557 -1.0000 -1.0000 0158108 1595332936.70 151.6777 60.0017 32.0000 1.9571 1.9585 403.1031 403.4604 0.0557 -1.0000 -1.0000 0158178 1595332936.80 151.6777 60.0017 32.0000 1.9547 1.9562 402.9662 403.3246 0.0558 -1.0000 -1.0000 0158408 1595332936.90 151.6777 60.0017 32.0000 1.9555 1.9569 402.7819 403.1398 0.0557 -1.0000 -1.0000 0158468 1595332937.00 151.4903 60.0017 32.0000 1.9550 1.9564 402.8815 403.2389 0.0557 -1.0000 -1.0000 0158548 1595332937.10 151.4903 60.0017 32.0000 1.9545 1.9559 402.9485 403.3071 0.0558 -1.0000 -1.0000 0158608 1595332937.20 151.4903 60.0017 32.0000 1.9555 1.9569 403.1469 403.5052 0.0559 -1.0000 -1.0000 0158668 1595332937.30 151.4903 60.0017 32.0000 1.9565 1.9579 403.0373 403.3956 0.0558 -1.0000 -1.0000 0158907 1595332937.40 151.4903 60.0017 32.0000 1.9566 1.9581 402.6759 403.0346 0.0558 -1.0000 -1.0000 0158977 1595332937.50 151.4903 60.0017 32.0000 1.9569 1.9583 402.7196 403.0773 0.0557 -1.0000 -1.0000 0159037 1595332937.60 151.4903 60.0017 32.0000 1.9570 1.9584 402.9049 403.2630 0.0557 -1.0000 -1.0000 0159107 1595332937.70 151.4844 60.0017 32.0000 1.9549 1.9564 402.9870 403.3452 0.0558 -1.0000 -1.0000 0159167 1595332937.80 151.4218 60.0017 32.0000 1.9553 1.9568 403.1783 403.5371 0.0559 -1.0000 -1.0000 0159407 1595332937.90 151.4218 60.0017 32.0000 1.9553 1.9567 403.1161 403.4754 0.0558 -1.0000 -1.0000 0159477 1595332938.00 151.4218 60.0017 32.0000 1.9556 1.9571 403.2153 403.5720 0.0555 -1.0000 -1.0000 0159537 1595332938.10 151.4218 60.0017 32.0000 1.9559 1.9573 402.7459 403.1038 0.0558 -1.0000 -1.0000 0159607 1595332938.20 151.4218 60.0017 32.0000 1.9564 1.9578 402.8989 403.2569 0.0557 -1.0000 -1.0000 0159677 1595332938.30 151.5986 60.0017 32.0000 1.9552 1.9566 403.2221 403.5795 0.0556 -1.0000 -1.0000 0159907 1595332938.40 151.6938 60.0017 32.0000 1.9564 1.9578 403.1161 403.4750 0.0558 -1.0000 -1.0000 0159967 1595332938.50 151.6938 60.0017 32.0000 1.9558 1.9572 402.9282 403.2859 0.0558 -1.0000 -1.0000 0200037 1595332938.60 151.6938 60.0017 32.0000 1.9572 1.9586 402.8445 403.2018 0.0557 -1.0000 -1.0000 0200107 1595332938.70 151.6938 60.0017 32.0000 1.9572 1.9586 402.6493 403.0073 0.0558 -1.0000 -1.0000 0200177 1595332938.80 151.6938 60.0017 32.0000 1.9551 1.9566 403.0085 403.3663 0.0557 -1.0000 -1.0000 0200237 1595332938.90 151.3775 60.0017 32.0000 1.9549 1.9563 403.1284 403.4867 0.0558 -1.0000 -1.0000 0200667 1595332939.00 151.3775 60.0017 32.0000 1.9561 1.9576 403.0743 403.4328 0.0558 -1.0000 -1.0000 0200756 1595332939.10 151.3775 60.0017 32.0000 1.9565 1.9580 402.8022 403.1603 0.0558 -1.0000 -1.0000 0200826 1595332939.20 151.3775 60.0017 32.0000 1.9561 1.9575 402.9560 403.3130 0.0556 -1.0000 -1.0000 0200886 1595332939.30 151.3775 60.0017 32.0000 1.9553 1.9567 403.1706 403.5288 0.0558 -1.0000 -1.0000 0200956 1595332939.40 151.3618 60.0017 32.0000 1.9556 1.9571 403.1688 403.5266 0.0557 -1.0000 -1.0000 0201016 1595332939.50 151.3615 60.0017 32.0000 1.9558 1.9572 402.9230 403.2810 0.0558 -1.0000 -1.0000 0201086 1595332939.60 151.3615 60.0017 32.0000 1.9568 1.9583 402.7941 403.1519 0.0557 -1.0000 -1.0000 0201156 1595332939.70 151.3615 60.0017 32.0000 1.9561 1.9575 402.6678 403.0261 0.0559 -1.0000 -1.0000 0201216 1595332939.80 151.3615 60.0017 32.0000 1.9561 1.9575 402.8389 403.1986 0.0560 -1.0000 -1.0000 0201276 1595332939.90 151.4888 60.0002 32.0000 1.9560 1.9574 403.0901 403.4487 0.0558 -1.0000 -1.0000 0201356 1595332940.00 151.6364 59.9985 32.0000 1.9566 1.9580 403.1185 403.4768 0.0558 -1.0000 -1.0000 0201416 1595332940.10 151.6364 59.9985 32.0000 1.9572 1.9586 403.0637 403.4226 0.0559 -1.0000 -1.0000 0201486 1595332940.20 151.6364 59.9985 32.0000 1.9569 1.9583 402.8088 403.1669 0.0557 -1.0000 -1.0000 0201556 1595332940.30 151.6364 59.9985 32.0000 1.9558 1.9572 403.1390 403.4973 0.0558 -1.0000 -1.0000 0201616 1595332940.40 151.6364 59.9985 32.0000 1.9560 1.9575 403.1005 403.4590 0.0558 -1.0000 -1.0000 0201686 1595332940.50 151.3186 59.9985 32.0000 1.9573 1.9587 402.8465 403.2051 0.0559 -1.0000 -1.0000 0201766 1595332940.60 151.3186 59.9985 32.0000 1.9567 1.9582 402.5721 402.9297 0.0558 -1.0000 -1.0000 0201826 1595332940.70 151.3186 59.9985 32.0000 1.9550 1.9565 403.0539 403.4132 0.0558 -1.0000 -1.0000 0201896 1595332940.80 151.3186 59.9985 32.0000 1.9536 1.9551 403.1118 403.4694 0.0557 -1.0000 -1.0000 0201966 1595332940.90 151.3186 59.9985 32.0000 1.9551 1.9565 403.0555 403.4138 0.0558 -1.0000 -1.0000 0202196 1595332941.00 151.3252 59.9985 32.0000 1.9557 1.9571 402.8775 403.2359 0.0558 -1.0000 -1.0000 0202266 1595332941.10 151.3282 59.9985 32.0000 1.9554 1.9568 402.6345 402.9917 0.0556 -1.0000 -1.0000 0202326 1595332941.20 151.3282 59.9985 32.0000 1.9558 1.9573 402.7551 403.1123 0.0556 -1.0000 -1.0000 0202386 1595332941.30 151.3282 59.9985 32.0000 1.9552 1.9567 402.7207 403.0780 0.0557 -1.0000 -1.0000 0202466 1595332941.40 151.3282 59.9985 32.0000 1.9566 1.9580 403.0653 403.4232 0.0557 -1.0000 -1.0000 0202735 1595332941.50 151.3282 59.9985 32.0000 1.9553 1.9568 403.0706 403.4287 0.0558 -1.0000 -1.0000 0202795 1595332941.60 151.4173 59.9985 32.0000 1.9550 1.9565 402.9342 403.2923 0.0557 -1.0000 -1.0000 0202875 1595332941.70 151.4173 59.9985 32.0000 1.9570 1.9585 402.7022 403.0606 0.0559 -1.0000 -1.0000 0202935 1595332941.80 151.4173 59.9985 32.0000 1.9563 1.9578 402.7630 403.1217 0.0559 -1.0000 -1.0000 0202995 1595332941.90 151.4173 59.9985 32.0000 1.9549 1.9563 403.0678 403.4258 0.0557 -1.0000 -1.0000 0203235 1595332942.00 151.4173 59.9985 32.0000 1.9554 1.9568 403.2543 403.6125 0.0558 -1.0000 -1.0000 0203295 1595332942.10 151.5181 59.9985 32.0000 1.9577 1.9591 403.0298 403.3883 0.0558 -1.0000 -1.0000 0203355 1595332942.20 151.5210 59.9985 32.0000 1.9565 1.9579 402.7339 403.0925 0.0559 -1.0000 -1.0000 0203425 1595332942.30 151.5210 59.9985 32.0000 1.9564 1.9578 402.7814 403.1398 0.0558 -1.0000 -1.0000 0203495 1595332942.40 151.5210 59.9985 32.0000 1.9547 1.9561 403.0558 403.4138 0.0558 -1.0000 -1.0000 0203555 1595332942.50 151.5210 59.9985 32.0000 1.9548 1.9562 402.9904 403.3487 0.0558 -1.0000 -1.0000 0203905 1595332942.60 151.5600 59.9985 32.0000 1.9571 1.9585 402.5894 402.9476 0.0558 -1.0000 -1.0000 0203975 1595332942.70 151.6347 59.9985 32.0000 1.9578 1.9592 402.7890 403.1467 0.0557 -1.0000 -1.0000 0204055 1595332942.80 151.6347 59.9985 32.0000 1.9555 1.9570 402.9830 403.3406 0.0557 -1.0000 -1.0000 0204115 1595332942.90 151.6347 59.9985 32.0000 1.9553 1.9568 403.2362 403.5944 0.0558 -1.0000 -1.0000 0204175 1595332943.00 151.6347 59.9985 32.0000 1.9559 1.9573 403.1024 403.4606 0.0557 -1.0000 -1.0000 0204485 1595332943.10 151.6347 59.9985 32.0000 1.9569 1.9583 402.9523 403.3103 0.0558 -1.0000 -1.0000 0204544 1595332943.20 151.5204 59.9985 32.0000 1.9553 1.9568 402.7103 403.0668 0.0556 -1.0000 -1.0000 0204605 1595332943.30 151.5204 59.9985 32.0000 1.9548 1.9562 402.9066 403.2645 0.0558 -1.0000 -1.0000 0204685 1595332943.40 151.5204 59.9985 32.0000 1.9564 1.9579 403.2175 403.5754 0.0556 -1.0000 -1.0000 0204744 1595332943.50 151.5204 59.9985 32.0000 1.9559 1.9574 403.3166 403.6762 0.0559 -1.0000 -1.0000 0204974 1595332943.60 151.5204 59.9985 32.0000 1.9577 1.9591 402.9726 403.3315 0.0558 -1.0000 -1.0000 0205054 1595332943.70 151.5777 59.9985 32.0000 1.9561 1.9576 403.0480 403.4071 0.0560 -1.0000 -1.0000 0205114 1595332943.80 151.5972 59.9985 32.0000 1.9558 1.9572 403.1912 403.5501 0.0558 -1.0000 -1.0000 0205174 1595332943.90 151.5972 59.9985 32.0000 1.9569 1.9583 403.2210 403.5784 0.0556 -1.0000 -1.0000 0205254 1595332944.00 151.5972 59.9985 32.0000 1.9575 1.9590 402.8637 403.2214 0.0558 -1.0000 -1.0000 0205474 1595332944.10 151.5972 59.9985 32.0000 1.9582 1.9596 402.7597 403.1173 0.0558 -1.0000 -1.0000 0205534 1595332944.20 151.5945 59.9985 32.0000 1.9557 1.9571 402.7823 403.1405 0.0557 -1.0000 -1.0000 0205614 1595332944.30 151.5729 59.9985 32.0000 1.9551 1.9565 403.0941 403.4514 0.0556 -1.0000 -1.0000 0205674 1595332944.40 151.5729 59.9985 32.0000 1.9550 1.9564 403.0456 403.4031 0.0557 -1.0000 -1.0000 0205734 1595332944.50 151.5729 59.9985 32.0000 1.9552 1.9566 402.8942 403.2522 0.0557 -1.0000 -1.0000 0205974 1595332944.60 151.5729 59.9985 32.0000 1.9581 1.9595 402.7305 403.0877 0.0557 -1.0000 -1.0000 0206034 1595332944.70 151.5729 59.9985 32.0000 1.9574 1.9589 402.8069 403.1650 0.0557 -1.0000 -1.0000 0206104 1595332944.80 151.5068 59.9986 32.0000 1.9527 1.9541 403.0763 403.4344 0.0558 -1.0000 -1.0000 0206174 1595332944.90 151.5038 59.9986 32.0000 1.9523 1.9538 403.0336 403.3922 0.0558 -1.0000 -1.0000 0206234 1595332945.00 151.5038 59.9986 32.0000 1.9554 1.9568 402.8536 403.2123 0.0558 -1.0000 -1.0000 0206463 1595332945.10 151.5038 59.9986 32.0000 1.9578 1.9592 402.8032 403.1609 0.0557 -1.0000 -1.0000 0206533 1595332945.20 151.5038 59.9986 32.0000 1.9568 1.9582 402.8082 403.1672 0.0559 -1.0000 -1.0000 0206594 1595332945.30 151.5038 59.9986 32.0000 1.9551 1.9565 403.1521 403.5109 0.0559 -1.0000 -1.0000 0206664 1595332945.40 151.6209 59.9986 32.0000 1.9561 1.9575 403.1276 403.4866 0.0559 -1.0000 -1.0000 0206723 1595332945.50 151.6209 59.9986 32.0000 1.9576 1.9591 402.5515 402.9097 0.0558 -1.0000 -1.0000 0206953 1595332945.60 151.6209 59.9986 32.0000 1.9573 1.9587 402.5833 402.9411 0.0558 -1.0000 -1.0000 0207023 1595332945.70 151.6209 59.9986 32.0000 1.9563 1.9577 402.9330 403.2895 0.0556 -1.0000 -1.0000 0207083 1595332945.80 151.6209 59.9986 32.0000 1.9551 1.9566 403.0520 403.4119 0.0560 -1.0000 -1.0000 0207153 1595332945.90 151.6589 59.9986 32.0000 1.9562 1.9576 402.7693 403.1277 0.0558 -1.0000 -1.0000 0207223 1595332946.00 151.6772 59.9986 32.0000 1.9566 1.9581 402.5872 402.9465 0.0560 -1.0000 -1.0000 0207953 1595332946.10 151.6772 59.9986 32.0000 1.9560 1.9574 402.6045 402.9618 0.0557 -1.0000 -1.0000 0208013 1595332946.20 151.6772 59.9986 32.0000 1.9566 1.9580 402.9257 403.2829 0.0555 -1.0000 -1.0000 0208093 1595332946.30 151.6772 59.9986 32.0000 1.9540 1.9554 403.1409 403.4985 0.0557 -1.0000 -1.0000 0208153 1595332946.40 151.6772 59.9986 32.0000 1.9536 1.9550 403.1617 403.5203 0.0557 -1.0000 -1.0000 0208222 1595332946.50 151.3260 59.9986 32.0000 1.9567 1.9582 403.1958 403.5549 0.0559 -1.0000 -1.0000 0208292 1595332946.60 151.3260 59.9986 32.0000 1.9580 1.9594 402.5791 402.9379 0.0558 -1.0000 -1.0000 0208352 1595332946.70 151.3260 59.9986 32.0000 1.9564 1.9579 402.6367 402.9934 0.0556 -1.0000 -1.0000 0208422 1595332946.80 151.3260 59.9986 32.0000 1.9560 1.9574 402.7268 403.0821 0.0554 -1.0000 -1.0000 0208492 1595332946.90 151.3260 59.9986 32.0000 1.9545 1.9560 402.9617 403.3194 0.0556 -1.0000 -1.0000 0208552 1595332947.00 151.7262 59.9986 32.0000 1.9554 1.9569 402.9759 403.3332 0.0557 -1.0000 -1.0000 0208632 1595332947.10 151.7262 59.9986 32.0000 1.9575 1.9589 402.8337 403.1914 0.0557 -1.0000 -1.0000 0208692 1595332947.20 151.7262 59.9986 32.0000 1.9574 1.9588 402.7619 403.1188 0.0555 -1.0000 -1.0000 0208752 1595332947.30 151.7262 59.9986 32.0000 1.9585 1.9600 403.2218 403.5782 0.0555 -1.0000 -1.0000 0208832 1595332947.40 151.7262 59.9986 32.0000 1.9545 1.9559 403.1441 403.5030 0.0558 -1.0000 -1.0000 0208902 1595332947.50 151.7068 59.9986 32.0000 1.9562 1.9576 403.1064 403.4643 0.0557 -1.0000 -1.0000 0208962 1595332947.60 151.6547 59.9986 32.0000 1.9570 1.9585 402.9085 403.2667 0.0558 -1.0000 -1.0000 0209152 1595332947.70 151.6547 59.9986 32.0000 1.9558 1.9572 402.7026 403.0604 0.0557 -1.0000 -1.0000 0209212 1595332947.80 151.6547 59.9986 32.0000 1.9564 1.9578 402.9125 403.2695 0.0555 -1.0000 -1.0000 0209272 1595332947.90 151.6547 59.9986 32.0000 1.9550 1.9565 403.1626 403.5201 0.0557 -1.0000 -1.0000 0209352 1595332948.00 151.6547 59.9986 32.0000 1.9561 1.9575 403.0761 403.4336 0.0557 -1.0000 -1.0000 0209412 1595332948.10 151.3257 59.9986 32.0000 1.9560 1.9575 402.5621 402.9203 0.0557 -1.0000 -1.0000 0209692 1595332948.20 151.3257 59.9986 32.0000 1.9549 1.9563 402.8857 403.2431 0.0557 -1.0000 -1.0000 0209762 1595332948.30 151.3257 59.9986 32.0000 1.9547 1.9562 403.1704 403.5279 0.0556 -1.0000 -1.0000 0209832 1595332948.40 151.3257 59.9986 32.0000 1.9576 1.9590 402.8579 403.2152 0.0556 -1.0000 -1.0000 0209892 1595332948.50 151.3257 59.9986 32.0000 1.9567 1.9582 402.6938 403.0516 0.0559 -1.0000 -1.0000 0209962 1595332948.60 151.3064 59.9986 32.0000 1.9562 1.9576 402.8446 403.2020 0.0557 -1.0000 -1.0000 0210022 1595332948.70 151.3032 59.9986 32.0000 1.9555 1.9569 403.1725 403.5301 0.0556 -1.0000 -1.0000 0210102 1595332948.80 151.3032 59.9986 32.0000 1.9551 1.9565 403.1233 403.4811 0.0557 -1.0000 -1.0000 0210162 1595332948.90 151.3032 59.9986 32.0000 1.9547 1.9561 402.9948 403.3527 0.0557 -1.0000 -1.0000 0210231 1595332949.00 151.3032 59.9986 32.0000 1.9575 1.9589 402.7950 403.1527 0.0557 -1.0000 -1.0000 0210301 1595332949.10 151.3032 59.9986 32.0000 1.9575 1.9589 402.7833 403.1410 0.0557 -1.0000 -1.0000 0210721 1595332949.20 151.5933 59.9986 32.0000 1.9562 1.9576 402.9936 403.3513 0.0558 -1.0000 -1.0000 0210791 1595332949.30 151.5933 59.9986 32.0000 1.9557 1.9571 403.1269 403.4860 0.0559 -1.0000 -1.0000 0210861 1595332949.40 151.5933 59.9986 32.0000 1.9564 1.9579 403.0131 403.3713 0.0557 -1.0000 -1.0000 0210921 1595332949.50 151.5933 59.9986 32.0000 1.9574 1.9588 402.5359 402.8942 0.0558 -1.0000 -1.0000 0210981 1595332949.60 151.5933 59.9986 32.0000 1.9558 1.9572 402.9908 403.3489 0.0557 -1.0000 -1.0000 0211171 1595332949.70 151.4744 60.0003 32.0000 1.9561 1.9576 403.0790 403.4374 0.0557 -1.0000 -1.0000 0211231 1595332949.80 151.4744 60.0003 32.0000 1.9535 1.9549 403.1026 403.4598 0.0557 -1.0000 -1.0000 0211291 1595332949.90 151.4744 60.0003 32.0000 1.9552 1.9566 402.9984 403.3579 0.0560 -1.0000 -1.0000 0211371 1595332950.00 151.4744 60.0003 32.0000 1.9563 1.9577 402.5153 402.8725 0.0557 -1.0000 -1.0000 0211431 1595332950.10 151.4744 60.0003 32.0000 1.9573 1.9588 402.5158 402.8736 0.0557 -1.0000 -1.0000 0211491 1595332950.20 151.4744 60.0003 32.0000 1.9568 1.9582 402.5834 402.9410 0.0557 -1.0000 -1.0000 0212200 1595332950.30 151.4725 60.0003 32.0000 1.9554 1.9568 403.0572 403.4149 0.0556 -1.0000 -1.0000 0212270 1595332950.40 151.4490 60.0003 32.0000 1.9544 1.9558 403.1083 403.4654 0.0556 -1.0000 -1.0000 0212330 1595332950.50 151.4490 60.0003 32.0000 1.9563 1.9577 403.0491 403.4079 0.0558 -1.0000 -1.0000 0212400 1595332950.60 151.4490 60.0003 32.0000 1.9547 1.9561 402.8042 403.1621 0.0558 -1.0000 -1.0000 0212460 1595332950.70 151.4490 60.0003 32.0000 1.9564 1.9578 402.6950 403.0531 0.0557 -1.0000 -1.0000 0212540 1595332950.80 151.4490 60.0003 32.0000 1.9554 1.9568 402.9860 403.3436 0.0557 -1.0000 -1.0000 0212600 1595332950.90 151.4683 60.0003 32.0000 1.9547 1.9561 403.0812 403.4395 0.0558 -1.0000 -1.0000 0212660 1595332951.00 151.4683 60.0003 32.0000 1.9580 1.9594 403.0226 403.3815 0.0559 -1.0000 -1.0000 0212740 1595332951.10 151.4683 60.0003 32.0000 1.9577 1.9591 402.7566 403.1139 0.0557 -1.0000 -1.0000 0212800 1595332951.20 151.4683 60.0003 32.0000 1.9574 1.9588 402.7008 403.0587 0.0558 -1.0000 -1.0000 0212890 1595332951.30 151.4683 60.0003 32.0000 1.9562 1.9577 402.6859 403.0432 0.0557 -1.0000 -1.0000 0212960 1595332951.40 151.4683 60.0003 32.0000 1.9546 1.9560 402.9283 403.2859 0.0557 -1.0000 -1.0000 0213030 1595332951.50 151.4683 60.0003 32.0000 1.9564 1.9578 403.0079 403.3668 0.0560 -1.0000 -1.0000 0213090 1595332951.60 151.5421 60.0003 32.0000 1.9571 1.9585 402.8079 403.1656 0.0557 -1.0000 -1.0000 0213160 1595332951.70 151.5421 60.0003 32.0000 1.9570 1.9584 402.7026 403.0587 0.0555 -1.0000 -1.0000 0213400 1595332951.80 151.5421 60.0003 32.0000 1.9560 1.9574 403.0237 403.3815 0.0558 -1.0000 -1.0000 0213470 1595332951.90 151.5421 60.0003 32.0000 1.9550 1.9565 403.1430 403.4999 0.0556 -1.0000 -1.0000 0213540 1595332952.00 151.5421 60.0003 32.0000 1.9545 1.9560 403.0947 403.4536 0.0558 -1.0000 -1.0000 0213600 1595332952.10 151.4714 60.0003 32.0000 1.9564 1.9578 402.8165 403.1746 0.0558 -1.0000 -1.0000 0213660 1595332952.20 151.4319 60.0003 32.0000 1.9565 1.9579 402.6639 403.0214 0.0557 -1.0000 -1.0000 0213949 1595332952.30 151.4319 60.0003 32.0000 1.9565 1.9579 402.7408 403.0982 0.0557 -1.0000 -1.0000 0214019 1595332952.40 151.4319 60.0003 32.0000 1.9549 1.9563 403.1822 403.5412 0.0559 -1.0000 -1.0000 0214079 1595332952.50 151.4319 60.0003 32.0000 1.9551 1.9565 402.8873 403.2450 0.0557 -1.0000 -1.0000 0214159 1595332952.60 151.4319 60.0003 32.0000 1.9566 1.9580 402.5484 402.9062 0.0557 -1.0000 -1.0000 0214219 1595332952.70 151.4965 60.0003 32.0000 1.9564 1.9578 402.6607 403.0181 0.0557 -1.0000 -1.0000 0214299 1595332952.80 151.4965 60.0003 32.0000 1.9559 1.9573 403.0446 403.4030 0.0558 -1.0000 -1.0000 0214359 1595332952.90 151.4965 60.0003 32.0000 1.9551 1.9566 403.1082 403.4662 0.0557 -1.0000 -1.0000 0214419 1595332953.00 151.4965 60.0003 32.0000 1.9550 1.9564 403.1392 403.4979 0.0559 -1.0000 -1.0000 0214499 1595332953.10 151.4965 60.0003 32.0000 1.9570 1.9585 403.1090 403.4679 0.0558 -1.0000 -1.0000 0214579 1595332953.20 151.7825 60.0003 32.0000 1.9578 1.9592 402.6359 402.9947 0.0560 -1.0000 -1.0000 0214759 1595332953.30 151.8879 60.0003 32.0000 1.9568 1.9582 402.8920 403.2495 0.0557 -1.0000 -1.0000 0214829 1595332953.40 151.8879 60.0003 32.0000 1.9577 1.9592 402.9544 403.3125 0.0558 -1.0000 -1.0000 0214889 1595332953.50 151.8879 60.0003 32.0000 1.9571 1.9586 403.2009 403.5589 0.0557 -1.0000 -1.0000 0214959 1595332953.60 151.8879 60.0003 32.0000 1.9571 1.9585 402.9881 403.3463 0.0558 -1.0000 -1.0000 0215029 1595332953.70 151.8879 60.0003 32.0000 1.9560 1.9574 402.7315 403.0894 0.0557 -1.0000 -1.0000 0215409 1595332953.80 151.3927 60.0003 32.0000 1.9557 1.9571 402.6819 403.0383 0.0555 -1.0000 -1.0000 0215479 1595332953.90 151.3927 60.0003 32.0000 1.9532 1.9546 402.6890 403.0465 0.0558 -1.0000 -1.0000 0215549 1595332954.00 151.3927 60.0003 32.0000 1.9537 1.9552 403.0679 403.4264 0.0558 -1.0000 -1.0000 0215669 1595332954.10 151.3927 60.0003 32.0000 1.9547 1.9562 402.9494 403.3063 0.0557 -1.0000 -1.0000 0215738 1595332954.20 151.3927 60.0003 32.0000 1.9564 1.9578 403.0093 403.3682 0.0559 -1.0000 -1.0000 0215809 1595332954.30 151.3927 60.0003 32.0000 1.9587 1.9602 402.8538 403.2111 0.0556 -1.0000 -1.0000 0215938 1595332954.40 151.3180 60.0003 32.0000 1.9572 1.9587 402.7166 403.0747 0.0558 -1.0000 -1.0000 0215998 1595332954.50 151.3180 60.0003 32.0000 1.9560 1.9574 402.7446 403.1022 0.0557 -1.0000 -1.0000 0216069 1595332954.60 151.3180 60.0003 32.0000 1.9546 1.9561 403.1127 403.4711 0.0558 -1.0000 -1.0000 0216128 1595332954.70 151.3180 60.0003 32.0000 1.9550 1.9564 402.9761 403.3341 0.0557 -1.0000 -1.0000 0216208 1595332954.80 151.3180 60.0003 32.0000 1.9562 1.9577 402.8368 403.1939 0.0556 -1.0000 -1.0000 0216268 1595332954.90 151.4442 60.0000 32.0000 1.9560 1.9575 402.7077 403.0657 0.0557 -1.0000 -1.0000 0216328 1595332955.00 151.5830 59.9997 32.0000 1.9552 1.9566 402.8638 403.2210 0.0557 -1.0000 -1.0000 0216408 1595332955.10 151.5830 59.9997 32.0000 1.9546 1.9561 403.1227 403.4814 0.0558 -1.0000 -1.0000 0216468 1595332955.20 151.5830 59.9997 32.0000 1.9539 1.9554 403.0887 403.4474 0.0558 -1.0000 -1.0000 0216528 1595332955.30 151.5830 59.9997 32.0000 1.9544 1.9558 402.9566 403.3160 0.0560 -1.0000 -1.0000 0216938 1595332955.40 151.5830 59.9997 32.0000 1.9573 1.9587 402.6998 403.0577 0.0557 -1.0000 -1.0000 0216998 1595332955.50 151.3619 59.9997 32.0000 1.9571 1.9585 402.6473 403.0053 0.0558 -1.0000 -1.0000 0217058 1595332955.60 151.3619 59.9997 32.0000 1.9569 1.9583 402.8367 403.1953 0.0558 -1.0000 -1.0000 0217138 1595332955.70 151.3619 59.9997 32.0000 1.9548 1.9563 403.1200 403.4785 0.0558 -1.0000 -1.0000 0217198 1595332955.80 151.3619 59.9997 32.0000 1.9564 1.9578 402.7918 403.1503 0.0558 -1.0000 -1.0000 0217368 1595332955.90 151.3619 59.9997 32.0000 1.9569 1.9584 402.7194 403.0780 0.0559 -1.0000 -1.0000 0217448 1595332956.00 151.3619 59.9997 32.0000 1.9552 1.9567 402.6070 402.9643 0.0557 -1.0000 -1.0000 0217508 1595332956.10 151.3939 59.9997 32.0000 1.9547 1.9562 403.0135 403.3732 0.0560 -1.0000 -1.0000 0217568 1595332956.20 151.6180 59.9997 32.0000 1.9548 1.9562 403.2769 403.6369 0.0560 -1.0000 -1.0000 0217678 1595332956.30 151.6180 59.9997 32.0000 1.9540 1.9555 402.9910 403.3490 0.0557 -1.0000 -1.0000 0217747 1595332956.40 151.6180 59.9997 32.0000 1.9557 1.9571 403.1160 403.4735 0.0557 -1.0000 -1.0000 0217807 1595332956.50 151.6180 59.9997 32.0000 1.9564 1.9578 402.8118 403.1703 0.0558 -1.0000 -1.0000 0217877 1595332956.60 151.6180 59.9997 32.0000 1.9576 1.9590 403.1672 403.5239 0.0556 -1.0000 -1.0000 0217937 1595332956.70 151.6180 59.9997 32.0000 1.9559 1.9574 403.4318 403.7899 0.0556 -1.0000 -1.0000 0218017 1595332956.80 151.7480 59.9997 32.0000 1.9557 1.9571 403.0533 403.4116 0.0558 -1.0000 -1.0000 0218707 1595332956.90 151.7480 59.9997 32.0000 1.9566 1.9580 402.6708 403.0290 0.0558 -1.0000 -1.0000 0218777 1595332957.00 151.7480 59.9997 32.0000 1.9567 1.9582 402.9148 403.2731 0.0558 -1.0000 -1.0000 0218847 1595332957.10 151.7480 59.9997 32.0000 1.9549 1.9563 403.0940 403.4526 0.0558 -1.0000 -1.0000 0218907 1595332957.20 151.7480 59.9997 32.0000 1.9563 1.9577 403.0727 403.4312 0.0557 -1.0000 -1.0000 0218987 1595332957.30 151.6028 59.9997 32.0000 1.9566 1.9580 402.6861 403.0434 0.0558 -1.0000 -1.0000 0219057 1595332957.40 151.6028 59.9997 32.0000 1.9572 1.9587 402.4581 402.8152 0.0557 -1.0000 -1.0000 0219117 1595332957.50 151.6028 59.9997 32.0000 1.9580 1.9594 402.6977 403.0566 0.0559 -1.0000 -1.0000 0219177 1595332957.60 151.6028 59.9997 32.0000 1.9562 1.9576 403.1119 403.4706 0.0558 -1.0000 -1.0000 0219257 1595332957.70 151.6028 59.9997 32.0000 1.9542 1.9556 403.2517 403.6105 0.0558 -1.0000 -1.0000 0219317 1595332957.80 151.4291 59.9997 32.0000 1.9552 1.9566 403.1323 403.4900 0.0557 -1.0000 -1.0000 0219387 1595332957.90 151.3217 59.9997 32.0000 1.9561 1.9575 403.0883 403.4462 0.0557 -1.0000 -1.0000 0219456 1595332958.00 151.3217 59.9997 32.0000 1.9563 1.9578 402.8166 403.1741 0.0557 -1.0000 -1.0000 0219516 1595332958.10 151.3217 59.9997 32.0000 1.9551 1.9565 402.9508 403.3090 0.0559 -1.0000 -1.0000 0219576 1595332958.20 151.3217 59.9997 32.0000 1.9550 1.9565 403.1753 403.5325 0.0556 -1.0000 -1.0000 0219656 1595332958.30 151.3217 59.9997 32.0000 1.9561 1.9576 403.0225 403.3804 0.0557 -1.0000 -1.0000 0219716 1595332958.40 151.7131 59.9997 32.0000 1.9571 1.9585 402.7991 403.1567 0.0557 -1.0000 -1.0000 0219776 1595332958.50 151.7131 59.9997 32.0000 1.9579 1.9594 402.7411 403.0999 0.0559 -1.0000 -1.0000 0219846 1595332958.60 151.7131 59.9997 32.0000 1.9564 1.9579 402.8055 403.1642 0.0559 -1.0000 -1.0000 0219916 1595332958.70 151.7131 59.9997 32.0000 1.9566 1.9581 403.1551 403.5134 0.0557 -1.0000 -1.0000 0219986 1595332958.80 151.7131 59.9997 32.0000 1.9554 1.9568 403.1385 403.4965 0.0557 -1.0000 -1.0000 0220046 1595332958.90 151.7131 59.9997 32.0000 1.9562 1.9576 403.0053 403.3628 0.0556 -1.0000 -1.0000 0220786 1595332959.00 151.4951 59.9997 32.0000 1.9578 1.9593 402.6922 403.0501 0.0558 -1.0000 -1.0000 0220856 1595332959.10 151.4171 59.9997 32.0000 1.9549 1.9564 403.0330 403.3907 0.0557 -1.0000 -1.0000 0220926 1595332959.20 151.4171 59.9997 32.0000 1.9540 1.9554 403.1305 403.4880 0.0557 -1.0000 -1.0000 0220986 1595332959.30 151.4171 59.9997 32.0000 1.9539 1.9553 403.0397 403.3971 0.0556 -1.0000 -1.0000 0221056 1595332959.40 151.4171 59.9997 32.0000 1.9568 1.9582 402.7979 403.1544 0.0556 -1.0000 -1.0000 0221126 1595332959.50 151.4171 59.9997 32.0000 1.9576 1.9590 402.8862 403.2443 0.0558 -1.0000 -1.0000 0221186 1595332959.60 151.3829 59.9997 32.0000 1.9559 1.9573 402.9871 403.3436 0.0555 -1.0000 -1.0000 0221256 1595332959.70 151.3829 59.9997 32.0000 1.9555 1.9570 403.2570 403.6155 0.0557 -1.0000 -1.0000 0221325 1595332959.80 151.3829 59.9997 32.0000 1.9575 1.9589 402.9847 403.3419 0.0556 -1.0000 -1.0000 0221385 1595332959.90 151.3829 59.9997 32.0000 1.9583 1.9598 402.8087 403.1659 0.0557 -1.0000 -1.0000 0221455 1595332960.00 151.3829 59.9997 32.0000 1.9562 1.9577 402.8229 403.1813 0.0557 -1.0000 -1.0000 0221515 1595332960.10 151.6815 59.9992 32.0000 1.9562 1.9576 402.9825 403.3404 0.0558 -1.0000 -1.0000 0221585 1595332960.20 151.6815 59.9992 32.0000 1.9551 1.9565 402.9632 403.3214 0.0558 -1.0000 -1.0000 0221655 1595332960.30 151.6815 59.9992 32.0000 1.9558 1.9572 402.7879 403.1461 0.0559 -1.0000 -1.0000 0221715 1595332960.40 151.6815 59.9992 32.0000 1.9568 1.9582 402.7280 403.0859 0.0557 -1.0000 -1.0000 0221945 1595332960.50 151.6815 59.9992 32.0000 1.9567 1.9582 402.9669 403.3252 0.0557 -1.0000 -1.0000 0222025 1595332960.60 151.6815 59.9992 32.0000 1.9551 1.9565 403.1211 403.4794 0.0559 -1.0000 -1.0000 0222085 1595332960.70 151.6464 59.9992 32.0000 1.9544 1.9559 403.1956 403.5543 0.0558 -1.0000 -1.0000 0222155 1595332960.80 151.3742 59.9992 32.0000 1.9544 1.9559 403.1621 403.5197 0.0558 -1.0000 -1.0000 0222215 1595332960.90 151.3742 59.9992 32.0000 1.9560 1.9574 402.9379 403.2966 0.0558 -1.0000 -1.0000 0222445 1595332961.00 151.3742 59.9992 32.0000 1.9561 1.9575 402.7711 403.1283 0.0558 -1.0000 -1.0000 0222515 1595332961.10 151.3742 59.9992 32.0000 1.9559 1.9573 402.7288 403.0871 0.0557 -1.0000 -1.0000 0222575 1595332961.20 151.3742 59.9992 32.0000 1.9570 1.9584 402.7177 403.0756 0.0558 -1.0000 -1.0000 0222645 1595332961.30 151.5407 59.9992 32.0000 1.9565 1.9580 403.1454 403.5041 0.0559 -1.0000 -1.0000 0222725 1595332961.40 151.5411 59.9992 32.0000 1.9567 1.9581 402.9456 403.3042 0.0558 -1.0000 -1.0000 0222955 1595332961.50 151.5411 59.9992 32.0000 1.9574 1.9588 402.9445 403.3025 0.0558 -1.0000 -1.0000 0223015 1595332961.60 151.5411 59.9992 32.0000 1.9579 1.9593 402.7275 403.0863 0.0558 -1.0000 -1.0000 0223085 1595332961.70 151.5411 59.9992 32.0000 1.9568 1.9582 403.1304 403.4882 0.0557 -1.0000 -1.0000 0223144 1595332961.80 151.6575 59.9992 32.0000 1.9567 1.9581 403.2407 403.5987 0.0557 -1.0000 -1.0000 0223214 1595332961.90 151.7040 59.9992 32.0000 1.9557 1.9571 403.0460 403.4045 0.0559 -1.0000 -1.0000 0223285 1595332962.00 151.7040 59.9992 32.0000 1.9569 1.9583 402.8124 403.1713 0.0559 -1.0000 -1.0000 0223924 1595332962.10 151.7040 59.9992 32.0000 1.9563 1.9577 403.0538 403.4108 0.0556 -1.0000 -1.0000 0223994 1595332962.20 151.7040 59.9992 32.0000 1.9559 1.9574 402.9841 403.3415 0.0557 -1.0000 -1.0000 0224064 1595332962.30 151.7040 59.9992 32.0000 1.9541 1.9556 403.1884 403.5468 0.0558 -1.0000 -1.0000 0224124 1595332962.40 151.5822 59.9992 32.0000 1.9557 1.9571 402.7806 403.1389 0.0557 -1.0000 -1.0000 0224194 1595332962.50 151.5822 59.9992 32.0000 1.9570 1.9585 402.6027 402.9592 0.0556 -1.0000 -1.0000 0224274 1595332962.60 151.5822 59.9992 32.0000 1.9549 1.9563 402.7120 403.0686 0.0555 -1.0000 -1.0000 0224334 1595332962.70 151.5822 59.9992 32.0000 1.9548 1.9562 403.0390 403.3978 0.0558 -1.0000 -1.0000 0224404 1595332962.80 151.5822 59.9992 32.0000 1.9559 1.9573 403.0389 403.3968 0.0557 -1.0000 -1.0000 0224474 1595332962.90 151.4594 59.9992 32.0000 1.9561 1.9575 402.8395 403.1969 0.0557 -1.0000 -1.0000 0224544 1595332963.00 151.4594 59.9992 32.0000 1.9582 1.9596 402.6617 403.0195 0.0557 -1.0000 -1.0000 0224684 1595332963.10 151.4594 59.9992 32.0000 1.9569 1.9583 402.9856 403.3437 0.0558 -1.0000 -1.0000 0224774 1595332963.20 151.4594 59.9992 32.0000 1.9555 1.9570 403.0512 403.4096 0.0558 -1.0000 -1.0000 0224834 1595332963.30 151.4594 59.9992 32.0000 1.9559 1.9573 403.1024 403.4614 0.0559 -1.0000 -1.0000 0224904 1595332963.40 151.4595 59.9992 32.0000 1.9554 1.9568 402.9019 403.2596 0.0557 -1.0000 -1.0000 0224974 1595332963.50 151.4615 59.9992 32.0000 1.9550 1.9564 402.8553 403.2118 0.0556 -1.0000 -1.0000 0225153 1595332963.60 151.4615 59.9992 32.0000 1.9550 1.9564 403.0894 403.4478 0.0557 -1.0000 -1.0000 0225223 1595332963.70 151.4615 59.9992 32.0000 1.9546 1.9561 403.0020 403.3599 0.0557 -1.0000 -1.0000 0225283 1595332963.80 151.4615 59.9992 32.0000 1.9547 1.9562 403.0342 403.3934 0.0558 -1.0000 -1.0000 0225353 1595332963.90 151.4615 59.9992 32.0000 1.9562 1.9576 402.8656 403.2223 0.0556 -1.0000 -1.0000 0225423 1595332964.00 151.6353 59.9992 32.0000 1.9571 1.9585 402.8102 403.1687 0.0559 -1.0000 -1.0000 0225713 1595332964.10 151.6353 59.9992 32.0000 1.9562 1.9577 402.5965 402.9547 0.0558 -1.0000 -1.0000 0225773 1595332964.20 151.6353 59.9992 32.0000 1.9555 1.9569 402.8456 403.2029 0.0556 -1.0000 -1.0000 0225843 1595332964.30 151.6353 59.9992 32.0000 1.9549 1.9563 403.1169 403.4752 0.0557 -1.0000 -1.0000 0225913 1595332964.40 151.6353 59.9992 32.0000 1.9536 1.9551 403.1533 403.5103 0.0557 -1.0000 -1.0000 0225973 1595332964.50 151.5721 59.9992 32.0000 1.9565 1.9580 403.1722 403.5307 0.0558 -1.0000 -1.0000 0226163 1595332964.60 151.3516 59.9992 32.0000 1.9568 1.9582 402.8165 403.1744 0.0557 -1.0000 -1.0000 0226223 1595332964.70 151.3516 59.9992 32.0000 1.9554 1.9568 402.8678 403.2255 0.0557 -1.0000 -1.0000 0226303 1595332964.80 151.3516 59.9992 32.0000 1.9543 1.9557 402.9737 403.3309 0.0556 -1.0000 -1.0000 0226363 1595332964.90 151.3516 59.9992 32.0000 1.9539 1.9553 403.0799 403.4372 0.0556 -1.0000 -1.0000 0226423 1595332965.00 151.3516 59.9992 32.0000 1.9558 1.9572 402.8908 403.2479 0.0556 -1.0000 -1.0000 0226503 1595332965.10 151.3387 59.9974 32.0000 1.9567 1.9582 402.6862 403.0444 0.0557 -1.0000 -1.0000 0226563 1595332965.20 151.3387 59.9974 32.0000 1.9566 1.9580 402.5878 402.9451 0.0558 -1.0000 -1.0000 0226623 1595332965.30 151.3387 59.9974 32.0000 1.9552 1.9566 402.7802 403.1367 0.0554 -1.0000 -1.0000 0226693 1595332965.40 151.3387 59.9974 32.0000 1.9539 1.9553 402.9945 403.3525 0.0558 -1.0000 -1.0000 0226763 1595332965.50 151.3387 59.9974 32.0000 1.9549 1.9563 403.1935 403.5525 0.0558 -1.0000 -1.0000 0226823 1595332965.60 151.5200 59.9974 32.0000 1.9554 1.9569 403.1512 403.5094 0.0558 -1.0000 -1.0000 0227422 1595332965.70 151.5520 59.9974 32.0000 1.9564 1.9579 402.7527 403.1108 0.0557 -1.0000 -1.0000 0227482 1595332965.80 151.5520 59.9974 32.0000 1.9560 1.9575 402.6415 402.9982 0.0556 -1.0000 -1.0000 0227552 1595332965.90 151.5520 59.9974 32.0000 1.9557 1.9572 402.8462 403.2035 0.0557 -1.0000 -1.0000 0227622 1595332966.00 151.5520 59.9974 32.0000 1.9551 1.9565 402.9620 403.3200 0.0557 -1.0000 -1.0000 0227682 1595332966.10 151.5520 59.9974 32.0000 1.9553 1.9567 403.0314 403.3886 0.0555 -1.0000 -1.0000 0227742 1595332966.20 151.5596 59.9974 32.0000 1.9560 1.9574 402.9016 403.2593 0.0557 -1.0000 -1.0000 0227822 1595332966.30 151.5596 59.9974 32.0000 1.9573 1.9587 402.7518 403.1094 0.0557 -1.0000 -1.0000 0227882 1595332966.40 151.5596 59.9974 32.0000 1.9564 1.9579 403.1199 403.4771 0.0556 -1.0000 -1.0000 0227942 1595332966.50 151.5596 59.9974 32.0000 1.9554 1.9568 403.2047 403.5630 0.0558 -1.0000 -1.0000 0228022 1595332966.60 151.5596 59.9974 32.0000 1.9557 1.9572 403.1532 403.5123 0.0559 -1.0000 -1.0000 0228242 1595332966.70 151.4557 59.9974 32.0000 1.9567 1.9581 402.7433 403.1021 0.0559 -1.0000 -1.0000 0228322 1595332966.80 151.3865 59.9974 32.0000 1.9550 1.9564 402.8212 403.1791 0.0557 -1.0000 -1.0000 0228382 1595332966.90 151.3865 59.9974 32.0000 1.9543 1.9558 402.9742 403.3322 0.0557 -1.0000 -1.0000 0228442 1595332967.00 151.3865 59.9974 32.0000 1.9554 1.9569 403.0823 403.4400 0.0557 -1.0000 -1.0000 0228512 1595332967.10 151.3865 59.9974 32.0000 1.9573 1.9587 403.1105 403.4684 0.0558 -1.0000 -1.0000 0228742 1595332967.20 151.3865 59.9974 32.0000 1.9570 1.9585 402.7323 403.0896 0.0556 -1.0000 -1.0000 0228802 1595332967.30 151.5212 59.9974 32.0000 1.9571 1.9585 402.5740 402.9310 0.0556 -1.0000 -1.0000 0228871 1595332967.40 151.5212 59.9974 32.0000 1.9558 1.9573 402.6172 402.9738 0.0555 -1.0000 -1.0000 0228941 1595332967.50 151.5212 59.9974 32.0000 1.9549 1.9563 403.0582 403.4167 0.0559 -1.0000 -1.0000 0229002 1595332967.60 151.5212 59.9974 32.0000 1.9556 1.9570 403.1321 403.4902 0.0556 -1.0000 -1.0000 0229231 1595332967.70 151.5212 59.9974 32.0000 1.9555 1.9570 403.0618 403.4199 0.0558 -1.0000 -1.0000 0229301 1595332967.80 151.5664 59.9974 32.0000 1.9558 1.9573 402.8941 403.2518 0.0557 -1.0000 -1.0000 0229361 1595332967.90 151.5664 59.9974 32.0000 1.9565 1.9579 402.6550 403.0123 0.0557 -1.0000 -1.0000 0229431 1595332968.00 151.5664 59.9974 32.0000 1.9547 1.9561 403.0749 403.4329 0.0557 -1.0000 -1.0000 0229491 1595332968.10 151.5664 59.9974 32.0000 1.9547 1.9561 403.1540 403.5121 0.0557 -1.0000 -1.0000 0229931 1595332968.20 151.5664 59.9974 32.0000 1.9568 1.9582 403.1432 403.5009 0.0556 -1.0000 -1.0000 0230001 1595332968.30 151.5509 59.9974 32.0000 1.9579 1.9593 402.9403 403.2986 0.0558 -1.0000 -1.0000 0230071 1595332968.40 151.2399 59.9974 32.0000 1.9576 1.9590 402.8477 403.2066 0.0559 -1.0000 -1.0000 0230131 1595332968.50 151.2399 59.9974 32.0000 1.9564 1.9579 402.7461 403.1038 0.0557 -1.0000 -1.0000 0230201 1595332968.60 151.2399 59.9974 32.0000 1.9550 1.9564 402.9522 403.3090 0.0556 -1.0000 -1.0000 0230271 1595332968.70 151.2399 59.9974 32.0000 1.9556 1.9570 403.1922 403.5506 0.0558 -1.0000 -1.0000 0230341 1595332968.80 151.2399 59.9974 32.0000 1.9579 1.9594 403.0623 403.4195 0.0555 -1.0000 -1.0000 0230401 1595332968.90 151.4269 59.9974 32.0000 1.9563 1.9577 402.8449 403.2029 0.0558 -1.0000 -1.0000 0230461 1595332969.00 151.7312 59.9974 32.0000 1.9557 1.9572 403.2174 403.5765 0.0559 -1.0000 -1.0000 0230541 1595332969.10 151.7312 59.9974 32.0000 1.9544 1.9558 403.1185 403.4761 0.0556 -1.0000 -1.0000 0230601 1595332969.20 151.7312 59.9974 32.0000 1.9559 1.9574 403.0935 403.4524 0.0559 -1.0000 -1.0000 0230980 1595332969.30 151.7312 59.9974 32.0000 1.9572 1.9586 402.6536 403.0116 0.0558 -1.0000 -1.0000 0231050 1595332969.40 151.7312 59.9974 32.0000 1.9559 1.9573 402.5508 402.9080 0.0556 -1.0000 -1.0000 0231110 1595332969.50 151.6384 59.9974 32.0000 1.9553 1.9568 402.8459 403.2033 0.0557 -1.0000 -1.0000 0231170 1595332969.60 151.5310 59.9974 32.0000 1.9543 1.9557 403.1035 403.4616 0.0558 -1.0000 -1.0000 0231250 1595332969.70 151.5310 59.9974 32.0000 1.9550 1.9564 403.1203 403.4785 0.0557 -1.0000 -1.0000 0231480 1595332969.80 151.5310 59.9974 32.0000 1.9567 1.9581 402.8623 403.2198 0.0556 -1.0000 -1.0000 0231540 1595332969.90 151.5310 59.9974 32.0000 1.9560 1.9575 402.7466 403.1046 0.0559 -1.0000 -1.0000 0231610 1595332970.00 151.5310 59.9974 32.0000 1.9557 1.9572 402.6023 402.9606 0.0558 -1.0000 -1.0000 0231670 1595332970.10 151.4195 59.9969 32.0000 1.9543 1.9557 403.2238 403.5826 0.0557 -1.0000 -1.0000 0231740 1595332970.20 151.4195 59.9969 32.0000 1.9559 1.9573 402.8781 403.2364 0.0559 -1.0000 -1.0000 0231810 1595332970.30 151.4195 59.9969 32.0000 1.9563 1.9577 402.6210 402.9786 0.0557 -1.0000 -1.0000 0231870 1595332970.40 151.4195 59.9969 32.0000 1.9577 1.9592 402.7387 403.0969 0.0559 -1.0000 -1.0000 0231940 1595332970.50 151.4195 59.9969 32.0000 1.9560 1.9574 403.1547 403.5127 0.0556 -1.0000 -1.0000 0232010 1595332970.60 151.4195 59.9969 32.0000 1.9555 1.9569 403.1914 403.5493 0.0558 -1.0000 -1.0000 0232070 1595332970.70 151.4195 59.9969 32.0000 1.9567 1.9581 403.1906 403.5493 0.0557 -1.0000 -1.0000 0232240 1595332970.80 151.7324 59.9969 32.0000 1.9564 1.9578 402.8622 403.2207 0.0559 -1.0000 -1.0000 0232300 1595332970.90 151.7324 59.9969 32.0000 1.9562 1.9576 402.5279 402.8861 0.0558 -1.0000 -1.0000 0232370 1595332971.00 151.7324 59.9969 32.0000 1.9557 1.9571 402.8669 403.2247 0.0557 -1.0000 -1.0000 0232440 1595332971.10 151.7324 59.9969 32.0000 1.9552 1.9567 403.0932 403.4508 0.0556 -1.0000 -1.0000 0232500 1595332971.20 151.7324 59.9969 32.0000 1.9574 1.9588 402.8840 403.2422 0.0558 -1.0000 -1.0000 0232729 1595332971.30 151.5816 59.9969 32.0000 1.9578 1.9593 402.6721 403.0301 0.0558 -1.0000 -1.0000 0232800 1595332971.40 151.5336 59.9969 32.0000 1.9568 1.9582 402.7305 403.0886 0.0558 -1.0000 -1.0000 0232869 1595332971.50 151.5336 59.9969 32.0000 1.9540 1.9554 402.9306 403.2874 0.0556 -1.0000 -1.0000 0232929 1595332971.60 151.5336 59.9969 32.0000 1.9539 1.9553 403.0726 403.4311 0.0559 -1.0000 -1.0000 0232999 1595332971.70 151.5336 59.9969 32.0000 1.9541 1.9555 403.2310 403.5875 0.0553 -1.0000 -1.0000 0233229 1595332971.80 151.5336 59.9969 32.0000 1.9551 1.9566 402.9527 403.3112 0.0558 -1.0000 -1.0000 0233289 1595332971.90 151.4567 59.9969 32.0000 1.9571 1.9585 402.6482 403.0059 0.0557 -1.0000 -1.0000 0233369 1595332972.00 151.4567 59.9969 32.0000 1.9565 1.9579 402.7449 403.1025 0.0557 -1.0000 -1.0000 0233429 1595332972.10 151.4567 59.9969 32.0000 1.9561 1.9575 402.9584 403.3160 0.0557 -1.0000 -1.0000 0233489 1595332972.20 151.4567 59.9969 32.0000 1.9554 1.9568 403.1785 403.5365 0.0557 -1.0000 -1.0000 0233929 1595332972.30 151.4567 59.9969 32.0000 1.9560 1.9574 402.8677 403.2258 0.0558 -1.0000 -1.0000 0233989 1595332972.40 151.4155 59.9969 32.0000 1.9562 1.9577 402.7972 403.1548 0.0557 -1.0000 -1.0000 0234049 1595332972.50 151.4081 59.9969 32.0000 1.9565 1.9579 403.0639 403.4218 0.0557 -1.0000 -1.0000 0234129 1595332972.60 151.4081 59.9969 32.0000 1.9554 1.9568 403.2447 403.6032 0.0558 -1.0000 -1.0000 0234189 1595332972.70 151.4081 59.9969 32.0000 1.9561 1.9576 403.1087 403.4670 0.0557 -1.0000 -1.0000 0234428 1595332972.80 151.4081 59.9969 32.0000 1.9562 1.9576 402.7780 403.1363 0.0559 -1.0000 -1.0000 0234489 1595332972.90 151.4081 59.9969 32.0000 1.9568 1.9583 402.5847 402.9415 0.0557 -1.0000 -1.0000 0234558 1595332973.00 151.3639 59.9969 32.0000 1.9558 1.9572 402.9057 403.2640 0.0557 -1.0000 -1.0000 0234628 1595332973.10 151.3505 59.9969 32.0000 1.9545 1.9559 403.1398 403.4974 0.0557 -1.0000 -1.0000 0234688 1595332973.20 151.3505 59.9969 32.0000 1.9560 1.9574 403.0958 403.4535 0.0557 -1.0000 -1.0000 0234758 1595332973.30 151.3505 59.9969 32.0000 1.9545 1.9560 402.8681 403.2257 0.0557 -1.0000 -1.0000 0234828 1595332973.40 151.3505 59.9969 32.0000 1.9544 1.9559 402.9549 403.3122 0.0557 -1.0000 -1.0000 0234888 1595332973.50 151.3548 59.9969 32.0000 1.9541 1.9555 402.9743 403.3334 0.0560 -1.0000 -1.0000 0234948 1595332973.60 151.4942 59.9969 32.0000 1.9535 1.9549 403.0405 403.3993 0.0557 -1.0000 -1.0000 0235028 1595332973.70 151.4942 59.9969 32.0000 1.9551 1.9565 403.0901 403.4484 0.0558 -1.0000 -1.0000 0235718 1595332973.80 151.4942 59.9969 32.0000 1.9573 1.9587 402.8984 403.2561 0.0557 -1.0000 -1.0000 0235778 1595332973.90 151.4942 59.9969 32.0000 1.9569 1.9583 402.7343 403.0923 0.0558 -1.0000 -1.0000 0235848 1595332974.00 151.4942 59.9969 32.0000 1.9582 1.9596 402.8306 403.1890 0.0558 -1.0000 -1.0000 0235918 1595332974.10 151.5751 59.9969 32.0000 1.9569 1.9584 402.9922 403.3500 0.0556 -1.0000 -1.0000 0235988 1595332974.20 151.5874 59.9969 32.0000 1.9556 1.9570 403.1904 403.5471 0.0555 -1.0000 -1.0000 0236058 1595332974.30 151.5874 59.9969 32.0000 1.9563 1.9578 403.0576 403.4162 0.0558 -1.0000 -1.0000 0236118 1595332974.40 151.5874 59.9969 32.0000 1.9569 1.9584 402.8241 403.1824 0.0558 -1.0000 -1.0000 0236178 1595332974.50 151.5874 59.9969 32.0000 1.9560 1.9574 402.9565 403.3130 0.0555 -1.0000 -1.0000 0236257 1595332974.60 151.5874 59.9969 32.0000 1.9543 1.9558 403.2057 403.5643 0.0557 -1.0000 -1.0000 0236318 1595332974.70 151.5874 59.9969 32.0000 1.9558 1.9572 403.1589 403.5159 0.0556 -1.0000 -1.0000 0236387 1595332974.80 151.6214 59.9958 32.0000 1.9572 1.9586 402.8747 403.2315 0.0556 -1.0000 -1.0000 0236447 1595332974.90 151.6214 59.9958 32.0000 1.9580 1.9595 402.6514 403.0095 0.0558 -1.0000 -1.0000 0236517 1595332975.00 151.6214 59.9958 32.0000 1.9553 1.9567 402.8315 403.1891 0.0557 -1.0000 -1.0000 0236587 1595332975.10 151.6214 59.9958 32.0000 1.9549 1.9563 403.0724 403.4293 0.0556 -1.0000 -1.0000 0236647 1595332975.20 151.6214 59.9958 32.0000 1.9564 1.9578 403.1697 403.5284 0.0559 -1.0000 -1.0000 0236707 1595332975.30 151.3064 59.9958 32.0000 1.9566 1.9581 402.8762 403.2346 0.0557 -1.0000 -1.0000 0236947 1595332975.40 151.2923 59.9958 32.0000 1.9566 1.9580 402.7130 403.0680 0.0554 -1.0000 -1.0000 0237027 1595332975.50 151.2923 59.9958 32.0000 1.9554 1.9569 402.6066 402.9646 0.0558 -1.0000 -1.0000 0237087 1595332975.60 151.2923 59.9958 32.0000 1.9552 1.9566 402.9790 403.3383 0.0560 -1.0000 -1.0000 0237167 1595332975.70 151.2923 59.9958 32.0000 1.9548 1.9562 402.8618 403.2197 0.0557 -1.0000 -1.0000 0237227 1595332975.80 151.2923 59.9958 32.0000 1.9560 1.9574 402.9318 403.2905 0.0558 -1.0000 -1.0000 0237507 1595332975.90 151.2923 59.9958 32.0000 1.9568 1.9583 402.7404 403.0981 0.0557 -1.0000 -1.0000 0237577 1595332976.00 151.4821 59.9958 32.0000 1.9577 1.9591 402.8219 403.1796 0.0557 -1.0000 -1.0000 0237637 1595332976.10 151.4821 59.9958 32.0000 1.9565 1.9579 402.9212 403.2780 0.0556 -1.0000 -1.0000 0237697 1595332976.20 151.4821 59.9958 32.0000 1.9554 1.9569 403.0670 403.4251 0.0558 -1.0000 -1.0000 0237777 1595332976.30 151.4821 59.9958 32.0000 1.9556 1.9571 403.2626 403.6210 0.0558 -1.0000 -1.0000 0238007 1595332976.40 151.4821 59.9958 32.0000 1.9564 1.9578 402.9151 403.2735 0.0558 -1.0000 -1.0000 0238067 1595332976.50 151.4759 59.9958 32.0000 1.9576 1.9590 402.8733 403.2308 0.0557 -1.0000 -1.0000 0238137 1595332976.60 151.4489 59.9958 32.0000 1.9568 1.9583 402.7508 403.1091 0.0558 -1.0000 -1.0000 0238197 1595332976.70 151.4489 59.9958 32.0000 1.9555 1.9570 402.9742 403.3329 0.0559 -1.0000 -1.0000 0238277 1595332976.80 151.4489 59.9958 32.0000 1.9552 1.9566 403.0426 403.3996 0.0556 -1.0000 -1.0000 0238516 1595332976.90 151.4489 59.9958 32.0000 1.9550 1.9565 402.8669 403.2248 0.0557 -1.0000 -1.0000 0238576 1595332977.00 151.4489 59.9958 32.0000 1.9558 1.9572 402.5172 402.8748 0.0557 -1.0000 -1.0000 0238646 1595332977.10 151.4550 59.9958 32.0000 1.9539 1.9554 402.9330 403.2904 0.0556 -1.0000 -1.0000 0238716 1595332977.20 151.4550 59.9958 32.0000 1.9551 1.9565 402.9108 403.2683 0.0558 -1.0000 -1.0000 0238776 1595332977.30 151.4550 59.9958 32.0000 1.9535 1.9550 403.1120 403.4693 0.0556 -1.0000 -1.0000 0239446 1595332977.40 151.4550 59.9958 32.0000 1.9540 1.9554 403.0521 403.4104 0.0558 -1.0000 -1.0000 0239506 1595332977.50 151.4550 59.9958 32.0000 1.9552 1.9567 402.8708 403.2288 0.0558 -1.0000 -1.0000 0239576 1595332977.60 151.4458 59.9958 32.0000 1.9569 1.9584 402.7047 403.0620 0.0557 -1.0000 -1.0000 0239646 1595332977.70 151.4383 59.9958 32.0000 1.9560 1.9574 402.6464 403.0045 0.0558 -1.0000 -1.0000 0239716 1595332977.80 151.4383 59.9958 32.0000 1.9549 1.9563 402.9174 403.2757 0.0558 -1.0000 -1.0000 0239776 1595332977.90 151.4383 59.9958 32.0000 1.9560 1.9574 403.0233 403.3816 0.0558 -1.0000 -1.0000 0239846 1595332978.00 151.4383 59.9958 32.0000 1.9565 1.9579 403.0485 403.4070 0.0558 -1.0000 -1.0000 0239906 1595332978.10 151.4409 59.9958 32.0000 1.9566 1.9580 402.8140 403.1718 0.0557 -1.0000 -1.0000 0239976 1595332978.20 151.5070 59.9958 32.0000 1.9562 1.9577 402.8374 403.1943 0.0556 -1.0000 -1.0000 0240046 1595332978.30 151.5070 59.9958 32.0000 1.9557 1.9571 403.1847 403.5429 0.0558 -1.0000 -1.0000 0240176 1595332978.40 151.5070 59.9958 32.0000 1.9557 1.9572 403.3197 403.6779 0.0557 -1.0000 -1.0000 0240245 1595332978.50 151.5070 59.9958 32.0000 1.9577 1.9592 403.0971 403.4558 0.0558 -1.0000 -1.0000 0240315 1595332978.60 151.5070 59.9958 32.0000 1.9579 1.9593 402.7112 403.0686 0.0557 -1.0000 -1.0000 0240375 1595332978.70 151.5070 59.9958 32.0000 1.9558 1.9572 403.1056 403.4633 0.0557 -1.0000 -1.0000 0240445 1595332978.80 151.4766 59.9958 32.0000 1.9528 1.9542 403.2179 403.5774 0.0559 -1.0000 -1.0000 0240515 1595332978.90 151.4766 59.9958 32.0000 1.9535 1.9549 402.7013 403.0593 0.0558 -1.0000 -1.0000 0240705 1595332979.00 151.4766 59.9958 32.0000 1.9560 1.9574 402.4862 402.8430 0.0556 -1.0000 -1.0000 0240775 1595332979.10 151.4589 59.9958 32.0000 1.9557 1.9571 402.6601 403.0176 0.0556 -1.0000 -1.0000 0240835 1595332979.20 151.3966 59.9958 32.0000 1.9545 1.9559 402.9776 403.3351 0.0558 -1.0000 -1.0000 0240895 1595332979.30 151.3966 59.9958 32.0000 1.9549 1.9563 402.9754 403.3328 0.0557 -1.0000 -1.0000 0240975 1595332979.40 151.3966 59.9958 32.0000 1.9539 1.9554 403.0324 403.3914 0.0559 -1.0000 -1.0000 0241035 1595332979.50 151.3966 59.9958 32.0000 1.9546 1.9560 403.0100 403.3680 0.0557 -1.0000 -1.0000 0241095 1595332979.60 151.3966 59.9958 32.0000 1.9559 1.9573 402.8013 403.1591 0.0557 -1.0000 -1.0000 0241165 1595332979.70 151.3966 59.9958 32.0000 1.9563 1.9577 402.6455 403.0027 0.0556 -1.0000 -1.0000 0241235 1595332979.80 151.3966 59.9958 32.0000 1.9560 1.9574 402.6324 402.9896 0.0557 -1.0000 -1.0000 0241295 1595332979.90 151.4077 59.9958 32.0000 1.9559 1.9573 402.8940 403.2515 0.0557 -1.0000 -1.0000 0241755 1595332980.00 151.4120 59.9958 32.0000 1.9544 1.9559 403.0184 403.3765 0.0558 -1.0000 -1.0000 0241815 1595332980.10 151.4120 59.9958 32.0000 1.9565 1.9579 402.8643 403.2225 0.0558 -1.0000 -1.0000 0241875 1595332980.20 151.4120 59.9958 32.0000 1.9573 1.9587 402.6816 403.0402 0.0559 -1.0000 -1.0000 0241954 1595332980.30 151.4120 59.9958 32.0000 1.9575 1.9590 402.7044 403.0618 0.0556 -1.0000 -1.0000 0242014 1595332980.40 151.4120 59.9958 32.0000 1.9555 1.9570 403.0851 403.4430 0.0557 -1.0000 -1.0000 0242085 1595332980.50 151.4124 59.9958 32.0000 1.9546 1.9560 403.2306 403.5891 0.0558 -1.0000 -1.0000 0242154 1595332980.60 151.4124 59.9958 32.0000 1.9558 1.9573 403.0909 403.4487 0.0557 -1.0000 -1.0000 0242214 1595332980.70 151.4124 59.9958 32.0000 1.9564 1.9578 402.8627 403.2207 0.0557 -1.0000 -1.0000 0242284 1595332980.80 151.4124 59.9958 32.0000 1.9557 1.9571 402.6173 402.9750 0.0558 -1.0000 -1.0000 0242354 1595332980.90 151.4124 59.9958 32.0000 1.9553 1.9568 402.8665 403.2244 0.0557 -1.0000 -1.0000 0242474 1595332981.00 151.4124 59.9958 32.0000 1.9552 1.9566 403.1287 403.4858 0.0556 -1.0000 -1.0000 0242554 1595332981.10 151.4855 59.9958 32.0000 1.9554 1.9568 403.1015 403.4591 0.0556 -1.0000 -1.0000 0242614 1595332981.20 151.4881 59.9958 32.0000 1.9573 1.9587 402.7202 403.0775 0.0557 -1.0000 -1.0000 0242674 1595332981.30 151.4453 59.9958 32.0000 1.9549 1.9563 402.7247 403.0821 0.0557 -1.0000 -1.0000 0242744 1595332981.40 151.3958 59.9958 32.0000 1.9528 1.9542 402.8971 403.2557 0.0559 -1.0000 -1.0000 0243514 1595332981.50 151.3958 59.9958 32.0000 1.9541 1.9555 403.0309 403.3892 0.0557 -1.0000 -1.0000 0243594 1595332981.60 151.3958 59.9958 32.0000 1.9557 1.9571 403.0104 403.3683 0.0558 -1.0000 -1.0000 0243674 1595332981.70 151.3958 59.9958 32.0000 1.9563 1.9577 402.5925 402.9508 0.0558 -1.0000 -1.0000 0243734 1595332981.80 151.3958 59.9958 32.0000 1.9551 1.9565 402.5004 402.8575 0.0557 -1.0000 -1.0000 0243794 1595332981.90 151.3958 59.9958 32.0000 1.9551 1.9565 402.9980 403.3556 0.0556 -1.0000 -1.0000 0243873 1595332982.00 151.3958 59.9958 32.0000 1.9555 1.9569 403.0571 403.4138 0.0555 -1.0000 -1.0000 0243933 1595332982.10 151.3958 59.9958 32.0000 1.9557 1.9571 403.1384 403.4965 0.0558 -1.0000 -1.0000 0243993 1595332982.20 151.3958 59.9958 32.0000 1.9554 1.9569 402.8375 403.1958 0.0557 -1.0000 -1.0000 0244074 1595332982.30 151.4365 59.9958 32.0000 1.9577 1.9591 402.7274 403.0850 0.0557 -1.0000 -1.0000 0244133 1595332982.40 151.4365 59.9958 32.0000 1.9581 1.9595 402.7605 403.1179 0.0557 -1.0000 -1.0000 0244213 1595332982.50 151.4365 59.9958 32.0000 1.9564 1.9578 403.0593 403.4178 0.0558 -1.0000 -1.0000 0244283 1595332982.60 151.4365 59.9958 32.0000 1.9560 1.9574 403.2418 403.5998 0.0557 -1.0000 -1.0000 0244343 1595332982.70 151.4365 59.9958 32.0000 1.9557 1.9571 403.0844 403.4424 0.0557 -1.0000 -1.0000 0244413 1595332982.80 151.4669 59.9958 32.0000 1.9561 1.9576 402.9933 403.3508 0.0557 -1.0000 -1.0000 0244483 1595332982.90 151.5784 59.9958 32.0000 1.9567 1.9581 402.8014 403.1584 0.0556 -1.0000 -1.0000 0244543 1595332983.00 151.5784 59.9958 32.0000 1.9565 1.9579 402.6017 402.9589 0.0557 -1.0000 -1.0000 0244683 1595332983.10 151.5784 59.9958 32.0000 1.9549 1.9563 402.6904 403.0464 0.0555 -1.0000 -1.0000 0244753 1595332983.20 151.5784 59.9958 32.0000 1.9554 1.9569 403.0233 403.3811 0.0557 -1.0000 -1.0000 0244813 1595332983.30 151.5784 59.9958 32.0000 1.9535 1.9549 403.0371 403.3938 0.0554 -1.0000 -1.0000 0244883 1595332983.40 151.5784 59.9958 32.0000 1.9555 1.9569 402.9878 403.3453 0.0557 -1.0000 -1.0000 0244943 1595332983.50 151.5784 59.9958 32.0000 1.9558 1.9573 402.7486 403.1061 0.0556 -1.0000 -1.0000 0245223 1595332983.60 151.5784 59.9958 32.0000 1.9554 1.9568 402.7470 403.1040 0.0557 -1.0000 -1.0000 0245293 1595332983.70 151.5784 59.9958 32.0000 1.9549 1.9563 403.1667 403.5253 0.0558 -1.0000 -1.0000 0245353 1595332983.80 151.5784 59.9958 32.0000 1.9555 1.9569 403.1319 403.4899 0.0557 -1.0000 -1.0000 0245423 1595332983.90 151.5784 59.9958 32.0000 1.9555 1.9569 403.0890 403.4469 0.0557 -1.0000 -1.0000 0245493 1595332984.00 151.3494 59.9958 32.0000 1.9559 1.9574 402.7687 403.1270 0.0557 -1.0000 -1.0000 0245783 1595332984.10 151.3494 59.9958 32.0000 1.9558 1.9572 402.7266 403.0834 0.0557 -1.0000 -1.0000 0245842 1595332984.20 151.3494 59.9958 32.0000 1.9540 1.9554 402.9679 403.3263 0.0558 -1.0000 -1.0000 0245912 1595332984.30 151.3494 59.9958 32.0000 1.9560 1.9574 403.1461 403.5050 0.0559 -1.0000 -1.0000 0245982 1595332984.40 151.3494 59.9958 32.0000 1.9567 1.9581 402.9662 403.3254 0.0559 -1.0000 -1.0000 0246042 1595332984.50 151.6005 59.9958 32.0000 1.9573 1.9588 402.7413 403.0994 0.0558 -1.0000 -1.0000 0246232 1595332984.60 151.6005 59.9958 32.0000 1.9561 1.9575 402.6662 403.0240 0.0557 -1.0000 -1.0000 0246292 1595332984.70 151.6005 59.9958 32.0000 1.9562 1.9577 403.0369 403.3938 0.0555 -1.0000 -1.0000 0246362 1595332984.80 151.6005 59.9958 32.0000 1.9561 1.9576 403.0944 403.4533 0.0558 -1.0000 -1.0000 0246432 1595332984.90 151.6005 59.9958 32.0000 1.9560 1.9575 403.0786 403.4377 0.0560 -1.0000 -1.0000 0246492 1595332985.00 151.5998 59.9966 32.0000 1.9565 1.9580 402.8179 403.1760 0.0557 -1.0000 -1.0000 0246732 1595332985.10 151.5988 59.9980 32.0000 1.9572 1.9586 402.6967 403.0551 0.0558 -1.0000 -1.0000 0246792 1595332985.20 151.5988 59.9980 32.0000 1.9557 1.9572 403.1423 403.5010 0.0558 -1.0000 -1.0000 0246852 1595332985.30 151.5988 59.9980 32.0000 1.9546 1.9560 403.0329 403.3929 0.0560 -1.0000 -1.0000 0246942 1595332985.40 151.5988 59.9980 32.0000 1.9554 1.9568 403.0712 403.4302 0.0559 -1.0000 -1.0000 0247002 1595332985.50 151.5988 59.9980 32.0000 1.9557 1.9571 402.9134 403.2719 0.0558 -1.0000 -1.0000 0247232 1595332985.60 151.4534 59.9980 32.0000 1.9556 1.9570 402.8611 403.2205 0.0560 -1.0000 -1.0000 0247302 1595332985.70 151.4534 59.9980 32.0000 1.9551 1.9566 402.9952 403.3535 0.0557 -1.0000 -1.0000 0247362 1595332985.80 151.4534 59.9980 32.0000 1.9549 1.9564 403.0195 403.3782 0.0559 -1.0000 -1.0000 0247432 1595332985.90 151.4534 59.9980 32.0000 1.9561 1.9575 402.8376 403.1951 0.0556 -1.0000 -1.0000 0247502 1595332986.00 151.4534 59.9980 32.0000 1.9582 1.9597 402.7668 403.1242 0.0557 -1.0000 -1.0000 0247782 1595332986.10 151.4534 59.9980 32.0000 1.9566 1.9580 402.8486 403.2066 0.0558 -1.0000 -1.0000 0247841 1595332986.20 151.5299 59.9980 32.0000 1.9547 1.9562 403.0853 403.4423 0.0556 -1.0000 -1.0000 0247911 1595332986.30 151.5299 59.9980 32.0000 1.9552 1.9566 403.0181 403.3762 0.0557 -1.0000 -1.0000 0247981 1595332986.40 151.5299 59.9980 32.0000 1.9558 1.9572 403.1031 403.4612 0.0558 -1.0000 -1.0000 0248041 1595332986.50 151.5299 59.9980 32.0000 1.9562 1.9576 402.9650 403.3231 0.0557 -1.0000 -1.0000 0248421 1595332986.60 151.5299 59.9980 32.0000 1.9572 1.9586 402.9301 403.2878 0.0557 -1.0000 -1.0000 0248491 1595332986.70 151.5387 59.9980 32.0000 1.9560 1.9574 403.1051 403.4631 0.0558 -1.0000 -1.0000 0248561 1595332986.80 151.6420 59.9980 32.0000 1.9543 1.9557 403.1965 403.5542 0.0557 -1.0000 -1.0000 0248621 1595332986.90 151.6420 59.9980 32.0000 1.9561 1.9576 403.0327 403.3909 0.0557 -1.0000 -1.0000 0248691 1595332987.00 151.6420 59.9980 32.0000 1.9577 1.9592 402.7572 403.1148 0.0557 -1.0000 -1.0000 0248771 1595332987.10 151.6420 59.9980 32.0000 1.9562 1.9576 402.7981 403.1557 0.0557 -1.0000 -1.0000 0248831 1595332987.20 151.6420 59.9980 32.0000 1.9556 1.9571 403.0180 403.3769 0.0560 -1.0000 -1.0000 0248891 1595332987.30 151.6420 59.9980 32.0000 1.9559 1.9573 403.0884 403.4463 0.0557 -1.0000 -1.0000 0248981 1595332987.40 151.5221 59.9980 32.0000 1.9566 1.9581 403.0682 403.4261 0.0557 -1.0000 -1.0000 0249041 1595332987.50 151.5221 59.9980 32.0000 1.9566 1.9581 402.7488 403.1071 0.0559 -1.0000 -1.0000 0249101 1595332987.60 151.5221 59.9980 32.0000 1.9570 1.9584 402.6325 402.9892 0.0556 -1.0000 -1.0000 0249211 1595332987.70 151.5221 59.9980 32.0000 1.9566 1.9580 402.8838 403.2413 0.0556 -1.0000 -1.0000 0249271 1595332987.80 151.5221 59.9980 32.0000 1.9564 1.9579 403.2382 403.5961 0.0557 -1.0000 -1.0000 0249341 1595332987.90 151.5221 59.9980 32.0000 1.9564 1.9578 403.0195 403.3777 0.0557 -1.0000 -1.0000 0249411 1595332988.00 151.5221 59.9980 32.0000 1.9566 1.9580 402.9551 403.3130 0.0557 -1.0000 -1.0000 0249480 1595332988.10 151.5733 59.9980 32.0000 1.9554 1.9568 403.0445 403.4025 0.0557 -1.0000 -1.0000 0249540 1595332988.20 151.5733 59.9980 32.0000 1.9549 1.9564 403.2693 403.6271 0.0558 -1.0000 -1.0000 0249611 1595332988.30 151.5733 59.9980 32.0000 1.9550 1.9565 403.2194 403.5783 0.0558 -1.0000 -1.0000 0249670 1595332988.40 151.5733 59.9980 32.0000 1.9553 1.9568 403.1741 403.5315 0.0556 -1.0000 -1.0000 0249730 1595332988.50 151.5733 59.9980 32.0000 1.9577 1.9592 402.6616 403.0189 0.0556 -1.0000 -1.0000 0249810 1595332988.60 151.5354 59.9980 32.0000 1.9561 1.9575 402.5827 402.9388 0.0555 -1.0000 -1.0000 0250430 1595332988.70 151.5344 59.9980 32.0000 1.9552 1.9566 402.8728 403.2304 0.0558 -1.0000 -1.0000 0250500 1595332988.80 151.5344 59.9980 32.0000 1.9545 1.9559 402.9761 403.3349 0.0558 -1.0000 -1.0000 0250570 1595332988.90 151.5344 59.9980 32.0000 1.9547 1.9561 402.7240 403.0822 0.0559 -1.0000 -1.0000 0250630 1595332989.00 151.5344 59.9980 32.0000 1.9574 1.9588 402.7494 403.1082 0.0559 -1.0000 -1.0000 0250700 1595332989.10 151.5344 59.9980 32.0000 1.9572 1.9586 402.7241 403.0817 0.0557 -1.0000 -1.0000 0250760 1595332989.20 151.5344 59.9980 32.0000 1.9525 1.9539 403.1398 403.4977 0.0557 -1.0000 -1.0000 0250830 1595332989.30 151.3029 59.9980 32.0000 1.9540 1.9555 403.2892 403.6482 0.0558 -1.0000 -1.0000 0250900 1595332989.40 151.3029 59.9980 32.0000 1.9555 1.9569 403.0062 403.3639 0.0557 -1.0000 -1.0000 0250960 1595332989.50 151.3029 59.9980 32.0000 1.9557 1.9571 402.7600 403.1160 0.0554 -1.0000 -1.0000 0251020 1595332989.60 151.3029 59.9980 32.0000 1.9560 1.9574 402.5164 402.8750 0.0558 -1.0000 -1.0000 0251100 1595332989.70 151.3029 59.9980 32.0000 1.9572 1.9586 402.7683 403.1258 0.0558 -1.0000 -1.0000 0251160 1595332989.80 151.4036 59.9979 32.0000 1.9560 1.9575 402.9700 403.3268 0.0555 -1.0000 -1.0000 0251220 1595332989.90 151.4656 59.9979 32.0000 1.9547 1.9561 403.0768 403.4334 0.0555 -1.0000 -1.0000 0251289 1595332990.00 151.4656 59.9979 32.0000 1.9549 1.9563 402.7835 403.1408 0.0557 -1.0000 -1.0000 0251359 1595332990.10 151.4656 59.9979 32.0000 1.9563 1.9577 402.5432 402.8992 0.0555 -1.0000 -1.0000 0251499 1595332990.20 151.4656 59.9979 32.0000 1.9565 1.9580 402.6686 403.0261 0.0557 -1.0000 -1.0000 0251570 1595332990.30 151.4656 59.9979 32.0000 1.9558 1.9572 402.9478 403.3053 0.0557 -1.0000 -1.0000 0251629 1595332990.40 151.4656 59.9979 32.0000 1.9542 1.9557 403.1161 403.4739 0.0557 -1.0000 -1.0000 0251689 1595332990.50 151.4656 59.9979 32.0000 1.9533 1.9548 403.0828 403.4404 0.0557 -1.0000 -1.0000 0251769 1595332990.60 151.4656 59.9979 32.0000 1.9554 1.9569 403.1492 403.5077 0.0558 -1.0000 -1.0000 0251829 1595332990.70 151.4656 59.9979 32.0000 1.9561 1.9576 402.9538 403.3122 0.0557 -1.0000 -1.0000 0251999 1595332990.80 151.4656 59.9979 32.0000 1.9572 1.9586 402.5914 402.9486 0.0557 -1.0000 -1.0000 0252059 1595332990.90 151.4656 59.9979 32.0000 1.9556 1.9570 402.8255 403.1835 0.0558 -1.0000 -1.0000 0252119 1595332991.00 151.5013 59.9979 32.0000 1.9572 1.9587 403.0414 403.3996 0.0557 -1.0000 -1.0000 0252199 1595332991.10 151.5755 59.9979 32.0000 1.9561 1.9575 403.0625 403.4204 0.0557 -1.0000 -1.0000 0252259 1595332991.20 151.5755 59.9979 32.0000 1.9562 1.9577 402.8693 403.2276 0.0558 -1.0000 -1.0000 0252729 1595332991.30 151.5755 59.9979 32.0000 1.9561 1.9576 402.7328 403.0905 0.0557 -1.0000 -1.0000 0252809 1595332991.40 151.5755 59.9979 32.0000 1.9555 1.9569 402.8914 403.2493 0.0558 -1.0000 -1.0000 0252869 1595332991.50 151.5755 59.9979 32.0000 1.9538 1.9552 402.9668 403.3243 0.0557 -1.0000 -1.0000 0252929 1595332991.60 151.3872 59.9979 32.0000 1.9537 1.9551 403.0142 403.3724 0.0557 -1.0000 -1.0000 0252999 1595332991.70 151.3872 59.9979 32.0000 1.9560 1.9574 403.0290 403.3862 0.0556 -1.0000 -1.0000 0253279 1595332991.80 151.3872 59.9979 32.0000 1.9576 1.9590 402.5550 402.9124 0.0557 -1.0000 -1.0000 0253338 1595332991.90 151.3872 59.9979 32.0000 1.9555 1.9570 402.8805 403.2384 0.0558 -1.0000 -1.0000 0253418 1595332992.00 151.3872 59.9979 32.0000 1.9548 1.9562 403.2066 403.5651 0.0558 -1.0000 -1.0000 0253488 1595332992.10 151.3872 59.9979 32.0000 1.9562 1.9576 403.0495 403.4086 0.0558 -1.0000 -1.0000 0253548 1595332992.20 151.6075 59.9979 32.0000 1.9569 1.9584 402.6058 402.9635 0.0558 -1.0000 -1.0000 0253738 1595332992.30 151.6075 59.9979 32.0000 1.9549 1.9563 402.9372 403.2946 0.0556 -1.0000 -1.0000 0253798 1595332992.40 151.6075 59.9979 32.0000 1.9547 1.9562 402.9508 403.3078 0.0556 -1.0000 -1.0000 0253868 1595332992.50 151.6075 59.9979 32.0000 1.9556 1.9571 403.1164 403.4743 0.0558 -1.0000 -1.0000 0253938 1595332992.60 151.6075 59.9979 32.0000 1.9563 1.9577 402.9295 403.2869 0.0557 -1.0000 -1.0000 0253998 1595332992.70 151.6235 59.9979 32.0000 1.9581 1.9595 402.8297 403.1877 0.0557 -1.0000 -1.0000 0254068 1595332992.80 151.6571 59.9979 32.0000 1.9554 1.9569 402.5776 402.9350 0.0557 -1.0000 -1.0000 0254138 1595332992.90 151.6571 59.9979 32.0000 1.9553 1.9567 402.9831 403.3408 0.0557 -1.0000 -1.0000 0254198 1595332993.00 151.6571 59.9979 32.0000 1.9547 1.9561 403.1983 403.5557 0.0556 -1.0000 -1.0000 0254268 1595332993.10 151.6571 59.9979 32.0000 1.9550 1.9564 403.1849 403.5434 0.0558 -1.0000 -1.0000 0254338 1595332993.20 151.6571 59.9979 32.0000 1.9576 1.9590 402.9411 403.2977 0.0555 -1.0000 -1.0000 0254918 1595332993.30 151.4831 59.9979 32.0000 1.9568 1.9582 402.9121 403.2690 0.0556 -1.0000 -1.0000 0255008 1595332993.40 151.4831 59.9979 32.0000 1.9551 1.9565 403.2185 403.5769 0.0558 -1.0000 -1.0000 0255068 1595332993.50 151.4831 59.9979 32.0000 1.9564 1.9578 403.0986 403.4576 0.0559 -1.0000 -1.0000 0255127 1595332993.60 151.4831 59.9979 32.0000 1.9583 1.9597 402.8416 403.2003 0.0559 -1.0000 -1.0000 0255207 1595332993.70 151.4831 59.9979 32.0000 1.9577 1.9592 402.7075 403.0654 0.0558 -1.0000 -1.0000 0255268 1595332993.80 151.4792 59.9979 32.0000 1.9559 1.9573 402.9872 403.3455 0.0558 -1.0000 -1.0000 0255327 1595332993.90 151.4784 59.9979 32.0000 1.9549 1.9563 403.1596 403.5183 0.0558 -1.0000 -1.0000 0255397 1595332994.00 151.4784 59.9979 32.0000 1.9554 1.9568 403.1042 403.4621 0.0556 -1.0000 -1.0000 0255467 1595332994.10 151.4784 59.9979 32.0000 1.9544 1.9558 402.9309 403.2872 0.0556 -1.0000 -1.0000 0255527 1595332994.20 151.4784 59.9979 32.0000 1.9546 1.9560 402.7357 403.0918 0.0555 -1.0000 -1.0000 0255597 1595332994.30 151.4784 59.9979 32.0000 1.9574 1.9589 402.7695 403.1266 0.0557 -1.0000 -1.0000 0255657 1595332994.40 151.5440 59.9979 32.0000 1.9555 1.9570 403.0840 403.4417 0.0557 -1.0000 -1.0000 0255727 1595332994.50 151.5440 59.9979 32.0000 1.9549 1.9564 403.0988 403.4571 0.0558 -1.0000 -1.0000 0255797 1595332994.60 151.5440 59.9979 32.0000 1.9545 1.9559 403.0566 403.4132 0.0556 -1.0000 -1.0000 0255857 1595332994.70 151.5440 59.9979 32.0000 1.9566 1.9580 402.7264 403.0835 0.0556 -1.0000 -1.0000 0255927 1595332994.80 151.5440 59.9979 32.0000 1.9563 1.9578 402.5661 402.9244 0.0559 -1.0000 -1.0000 0256277 1595332994.90 151.4846 60.0003 32.0000 1.9562 1.9577 402.8737 403.2318 0.0558 -1.0000 -1.0000 0256337 1595332995.00 151.4846 60.0003 32.0000 1.9545 1.9559 403.2014 403.5594 0.0557 -1.0000 -1.0000 0256417 1595332995.10 151.4846 60.0003 32.0000 1.9548 1.9563 403.1703 403.5279 0.0557 -1.0000 -1.0000 0256487 1595332995.20 151.4846 60.0003 32.0000 1.9563 1.9578 403.0244 403.3822 0.0557 -1.0000 -1.0000 0256557 1595332995.30 151.4846 60.0003 32.0000 1.9553 1.9567 402.7547 403.1119 0.0557 -1.0000 -1.0000 0256787 1595332995.40 151.4765 60.0003 32.0000 1.9570 1.9585 402.7819 403.1399 0.0557 -1.0000 -1.0000 0256847 1595332995.50 151.4474 60.0003 32.0000 1.9542 1.9556 403.0751 403.4327 0.0557 -1.0000 -1.0000 0256916 1595332995.60 151.4474 60.0003 32.0000 1.9559 1.9573 403.0200 403.3778 0.0557 -1.0000 -1.0000 0256987 1595332995.70 151.4474 60.0003 32.0000 1.9562 1.9577 403.0922 403.4508 0.0558 -1.0000 -1.0000 0257046 1595332995.80 151.4474 60.0003 32.0000 1.9575 1.9589 402.7953 403.1532 0.0557 -1.0000 -1.0000 0257226 1595332995.90 151.4474 60.0003 32.0000 1.9564 1.9579 402.6837 403.0423 0.0559 -1.0000 -1.0000 0257296 1595332996.00 151.4284 60.0003 32.0000 1.9555 1.9569 402.8759 403.2336 0.0556 -1.0000 -1.0000 0257356 1595332996.10 151.4284 60.0003 32.0000 1.9548 1.9563 403.0495 403.4085 0.0560 -1.0000 -1.0000 0257426 1595332996.20 151.4284 60.0003 32.0000 1.9551 1.9565 403.0546 403.4122 0.0557 -1.0000 -1.0000 0257496 1595332996.30 151.4284 60.0003 32.0000 1.9539 1.9553 402.9810 403.3387 0.0556 -1.0000 -1.0000 0257736 1595332996.40 151.4284 60.0003 32.0000 1.9560 1.9575 402.7519 403.1099 0.0558 -1.0000 -1.0000 0257796 1595332996.50 151.4026 60.0003 32.0000 1.9571 1.9586 402.7324 403.0895 0.0557 -1.0000 -1.0000 0257866 1595332996.60 151.3774 60.0003 32.0000 1.9553 1.9567 403.0858 403.4438 0.0557 -1.0000 -1.0000 0257926 1595332996.70 151.3774 60.0003 32.0000 1.9549 1.9563 403.1732 403.5314 0.0558 -1.0000 -1.0000 0258006 1595332996.80 151.3774 60.0003 32.0000 1.9559 1.9573 402.9472 403.3068 0.0558 -1.0000 -1.0000 0258736 1595332996.90 151.3774 60.0003 32.0000 1.9555 1.9569 402.6254 402.9821 0.0556 -1.0000 -1.0000 0258796 1595332997.00 151.3774 60.0003 32.0000 1.9555 1.9569 402.7016 403.0583 0.0556 -1.0000 -1.0000 0258865 1595332997.10 151.5801 60.0003 32.0000 1.9557 1.9571 403.0112 403.3688 0.0557 -1.0000 -1.0000 0258935 1595332997.20 151.5908 60.0003 32.0000 1.9547 1.9561 403.1761 403.5350 0.0559 -1.0000 -1.0000 0258996 1595332997.30 151.5908 60.0003 32.0000 1.9563 1.9578 403.0727 403.4296 0.0556 -1.0000 -1.0000 0259075 1595332997.40 151.5908 60.0003 32.0000 1.9578 1.9592 402.8832 403.2427 0.0559 -1.0000 -1.0000 0259135 1595332997.50 151.5908 60.0003 32.0000 1.9581 1.9595 402.7790 403.1362 0.0556 -1.0000 -1.0000 0259195 1595332997.60 151.5908 60.0003 32.0000 1.9577 1.9592 403.1138 403.4716 0.0557 -1.0000 -1.0000 0259265 1595332997.70 151.4982 60.0003 32.0000 1.9563 1.9577 403.0929 403.4509 0.0557 -1.0000 -1.0000 0259335 1595332997.80 151.4750 60.0003 32.0000 1.9536 1.9550 402.9998 403.3570 0.0556 -1.0000 -1.0000 0259455 1595332997.90 151.4750 60.0003 32.0000 1.9554 1.9568 402.7391 403.0972 0.0557 -1.0000 -1.0000 0259525 1595332998.00 151.4750 60.0003 32.0000 1.9560 1.9574 402.7480 403.1055 0.0557 -1.0000 -1.0000 0259595 1595332998.10 151.4750 60.0003 32.0000 1.9531 1.9545 403.0071 403.3646 0.0556 -1.0000 -1.0000 0259655 1595332998.20 151.4750 60.0003 32.0000 1.9530 1.9544 403.0328 403.3899 0.0556 -1.0000 -1.0000 0259725 1595332998.30 151.5255 60.0003 32.0000 1.9549 1.9563 403.0484 403.4067 0.0558 -1.0000 -1.0000 0259955 1595332998.40 151.5255 60.0003 32.0000 1.9561 1.9575 402.7771 403.1358 0.0558 -1.0000 -1.0000 0300025 1595332998.50 151.5255 60.0003 32.0000 1.9567 1.9581 402.6866 403.0436 0.0556 -1.0000 -1.0000 0300095 1595332998.60 151.5255 60.0003 32.0000 1.9555 1.9569 402.9826 403.3404 0.0557 -1.0000 -1.0000 0300155 1595332998.70 151.5255 60.0003 32.0000 1.9543 1.9557 403.0220 403.3804 0.0558 -1.0000 -1.0000 0300225 1595332998.80 151.3499 60.0003 32.0000 1.9567 1.9582 402.7043 403.0621 0.0557 -1.0000 -1.0000 0300455 1595332998.90 151.3445 60.0003 32.0000 1.9565 1.9579 402.7518 403.1091 0.0556 -1.0000 -1.0000 0300515 1595332999.00 151.3445 60.0003 32.0000 1.9554 1.9568 402.8737 403.2301 0.0556 -1.0000 -1.0000 0300585 1595332999.10 151.3445 60.0003 32.0000 1.9542 1.9556 403.0010 403.3588 0.0557 -1.0000 -1.0000 0300654 1595332999.20 151.3445 60.0003 32.0000 1.9544 1.9559 403.2009 403.5593 0.0558 -1.0000 -1.0000 0300714 1595332999.30 151.3356 60.0003 32.0000 1.9549 1.9563 403.0408 403.3987 0.0557 -1.0000 -1.0000 0300954 1595332999.40 151.3087 60.0003 32.0000 1.9553 1.9567 402.8725 403.2308 0.0558 -1.0000 -1.0000 0301014 1595332999.50 151.3087 60.0003 32.0000 1.9564 1.9578 402.6663 403.0237 0.0557 -1.0000 -1.0000 0301074 1595332999.60 151.3087 60.0003 32.0000 1.9555 1.9569 402.7758 403.1338 0.0557 -1.0000 -1.0000 0301154 1595332999.70 151.3087 60.0003 32.0000 1.9555 1.9569 403.0843 403.4426 0.0558 -1.0000 -1.0000 0301214 1595332999.80 151.3087 60.0003 32.0000 1.9559 1.9573 403.0997 403.4579 0.0558 -1.0000 -1.0000 0301464 1595332999.90 151.4729 60.0007 32.0000 1.9571 1.9585 402.6694 403.0277 0.0558 -1.0000 -1.0000 0301534 1595333000.00 151.7517 60.0016 32.0000 1.9561 1.9576 402.8178 403.1749 0.0556 -1.0000 -1.0000 0301594 1595333000.10 151.7517 60.0016 32.0000 1.9559 1.9574 403.2004 403.5567 0.0554 -1.0000 -1.0000 0301654 1595333000.20 151.7517 60.0016 32.0000 1.9561 1.9575 403.0390 403.3953 0.0556 -1.0000 -1.0000 0301734 1595333000.30 151.7517 60.0016 32.0000 1.9561 1.9575 402.9106 403.2685 0.0557 -1.0000 -1.0000 0301794 1595333000.40 151.4274 60.0016 32.0000 1.9576 1.9590 402.7776 403.1347 0.0556 -1.0000 -1.0000 0301854 1595333000.50 151.3958 60.0016 32.0000 1.9562 1.9577 402.5763 402.9328 0.0556 -1.0000 -1.0000 0301934 1595333000.60 151.3958 60.0016 32.0000 1.9547 1.9561 402.6323 402.9893 0.0557 -1.0000 -1.0000 0301994 1595333000.70 151.3958 60.0016 32.0000 1.9552 1.9567 403.1232 403.4812 0.0558 -1.0000 -1.0000 0302064 1595333000.80 151.3958 60.0016 32.0000 1.9549 1.9563 403.1038 403.4616 0.0557 -1.0000 -1.0000 0302124 1595333000.90 151.4075 60.0016 32.0000 1.9540 1.9554 403.1267 403.4840 0.0556 -1.0000 -1.0000 0302753 1595333001.00 151.5279 60.0016 32.0000 1.9574 1.9588 402.5610 402.9181 0.0557 -1.0000 -1.0000 0302833 1595333001.10 151.5279 60.0016 32.0000 1.9575 1.9589 402.6579 403.0159 0.0558 -1.0000 -1.0000 0302903 1595333001.20 151.5279 60.0016 32.0000 1.9564 1.9579 403.0459 403.4032 0.0556 -1.0000 -1.0000 0302963 1595333001.30 151.5279 60.0016 32.0000 1.9558 1.9573 403.1931 403.5505 0.0557 -1.0000 -1.0000 0303033 1595333001.40 151.5279 60.0016 32.0000 1.9566 1.9580 402.9509 403.3089 0.0557 -1.0000 -1.0000 0303093 1595333001.50 151.5934 60.0016 32.0000 1.9567 1.9581 402.6308 402.9888 0.0558 -1.0000 -1.0000 0303163 1595333001.60 151.6127 60.0016 32.0000 1.9559 1.9573 402.6624 403.0204 0.0558 -1.0000 -1.0000 0303243 1595333001.70 151.6127 60.0016 32.0000 1.9543 1.9558 403.0719 403.4297 0.0557 -1.0000 -1.0000 0303313 1595333001.80 151.6127 60.0016 32.0000 1.9555 1.9570 403.2306 403.5879 0.0557 -1.0000 -1.0000 0303373 1595333001.90 151.6127 60.0016 32.0000 1.9559 1.9573 403.0900 403.4476 0.0556 -1.0000 -1.0000 0303483 1595333002.00 151.6127 60.0016 32.0000 1.9570 1.9585 402.8033 403.1613 0.0558 -1.0000 -1.0000 0303543 1595333002.10 151.5285 60.0016 32.0000 1.9562 1.9576 402.9337 403.2913 0.0557 -1.0000 -1.0000 0303603 1595333002.20 151.5285 60.0016 32.0000 1.9558 1.9572 403.1715 403.5287 0.0556 -1.0000 -1.0000 0303683 1595333002.30 151.5285 60.0016 32.0000 1.9553 1.9567 403.2054 403.5625 0.0556 -1.0000 -1.0000 0303743 1595333002.40 151.5285 60.0016 32.0000 1.9580 1.9594 402.8133 403.1708 0.0557 -1.0000 -1.0000 0303923 1595333002.50 151.5285 60.0016 32.0000 1.9572 1.9586 402.7480 403.1058 0.0558 -1.0000 -1.0000 0304003 1595333002.60 151.1805 60.0016 32.0000 1.9570 1.9584 402.5040 402.8598 0.0555 -1.0000 -1.0000 0304063 1595333002.70 151.1805 60.0016 32.0000 1.9560 1.9574 402.9572 403.3147 0.0557 -1.0000 -1.0000 0304133 1595333002.80 151.1805 60.0016 32.0000 1.9544 1.9558 403.0037 403.3606 0.0555 -1.0000 -1.0000 0304193 1595333002.90 151.1805 60.0016 32.0000 1.9533 1.9548 403.0208 403.3778 0.0556 -1.0000 -1.0000 0304263 1595333003.00 151.1805 60.0016 32.0000 1.9549 1.9563 402.8702 403.2274 0.0556 -1.0000 -1.0000 0304693 1595333003.10 151.1898 60.0016 32.0000 1.9563 1.9577 402.9189 403.2763 0.0557 -1.0000 -1.0000 0304762 1595333003.20 151.4930 60.0016 32.0000 1.9549 1.9563 402.8946 403.2524 0.0557 -1.0000 -1.0000 0304822 1595333003.30 151.4930 60.0016 32.0000 1.9547 1.9561 403.2128 403.5714 0.0558 -1.0000 -1.0000 0304892 1595333003.40 151.4930 60.0016 32.0000 1.9559 1.9573 403.2831 403.6406 0.0556 -1.0000 -1.0000 0304952 1595333003.50 151.4930 60.0016 32.0000 1.9570 1.9584 402.8809 403.2385 0.0557 -1.0000 -1.0000 0305182 1595333003.60 151.4930 60.0016 32.0000 1.9562 1.9577 402.7886 403.1457 0.0556 -1.0000 -1.0000 0305262 1595333003.70 151.4930 60.0016 32.0000 1.9557 1.9571 403.0485 403.4057 0.0556 -1.0000 -1.0000 0305322 1595333003.80 151.4043 60.0016 32.0000 1.9538 1.9552 403.1734 403.5309 0.0557 -1.0000 -1.0000 0305392 1595333003.90 151.4043 60.0016 32.0000 1.9563 1.9577 403.0792 403.4365 0.0556 -1.0000 -1.0000 0305462 1595333004.00 151.4043 60.0016 32.0000 1.9560 1.9574 402.6682 403.0264 0.0558 -1.0000 -1.0000 0305692 1595333004.10 151.4043 60.0016 32.0000 1.9558 1.9573 402.7364 403.0939 0.0557 -1.0000 -1.0000 0305752 1595333004.20 151.4043 60.0016 32.0000 1.9548 1.9562 402.7877 403.1471 0.0560 -1.0000 -1.0000 0305822 1595333004.30 151.4307 60.0016 32.0000 1.9554 1.9568 403.0299 403.3885 0.0558 -1.0000 -1.0000 0305892 1595333004.40 151.4358 60.0016 32.0000 1.9571 1.9585 402.9543 403.3126 0.0558 -1.0000 -1.0000 0305962 1595333004.50 151.4358 60.0016 32.0000 1.9560 1.9575 402.8702 403.2282 0.0557 -1.0000 -1.0000 0306192 1595333004.60 151.4358 60.0016 32.0000 1.9561 1.9575 402.8304 403.1887 0.0558 -1.0000 -1.0000 0306251 1595333004.70 151.4358 60.0016 32.0000 1.9547 1.9561 403.0665 403.4245 0.0557 -1.0000 -1.0000 0306331 1595333004.80 151.4358 60.0016 32.0000 1.9566 1.9580 403.2937 403.6522 0.0558 -1.0000 -1.0000 0306392 1595333004.90 151.6308 60.0013 32.0000 1.9566 1.9580 403.2962 403.6550 0.0559 -1.0000 -1.0000 0306451 1595333005.00 151.6308 60.0013 32.0000 1.9568 1.9583 402.9812 403.3404 0.0559 -1.0000 -1.0000 0306691 1595333005.10 151.6308 60.0013 32.0000 1.9579 1.9594 402.7904 403.1473 0.0556 -1.0000 -1.0000 0306751 1595333005.20 151.6308 60.0013 32.0000 1.9554 1.9569 403.1902 403.5477 0.0557 -1.0000 -1.0000 0306811 1595333005.30 151.6308 60.0013 32.0000 1.9552 1.9566 403.1629 403.5212 0.0558 -1.0000 -1.0000 0306891 1595333005.40 151.6029 60.0013 32.0000 1.9560 1.9574 402.7729 403.1312 0.0558 -1.0000 -1.0000 0306951 1595333005.50 151.5971 60.0013 32.0000 1.9566 1.9580 402.6754 403.0338 0.0559 -1.0000 -1.0000 0307181 1595333005.60 151.5971 60.0013 32.0000 1.9549 1.9563 402.6040 402.9620 0.0558 -1.0000 -1.0000 0307251 1595333005.70 151.5971 60.0013 32.0000 1.9539 1.9554 402.9658 403.3230 0.0556 -1.0000 -1.0000 0307311 1595333005.80 151.5971 60.0013 32.0000 1.9553 1.9567 403.1701 403.5281 0.0557 -1.0000 -1.0000 0307371 1595333005.90 151.5971 60.0013 32.0000 1.9548 1.9562 403.1303 403.4882 0.0557 -1.0000 -1.0000 0307451 1595333006.00 151.4888 60.0013 32.0000 1.9554 1.9568 403.0559 403.4144 0.0557 -1.0000 -1.0000 0307941 1595333006.10 151.4888 60.0013 32.0000 1.9559 1.9573 402.7412 403.0984 0.0557 -1.0000 -1.0000 0308001 1595333006.20 151.4888 60.0013 32.0000 1.9566 1.9581 402.7547 403.1111 0.0555 -1.0000 -1.0000 0308071 1595333006.30 151.4888 60.0013 32.0000 1.9577 1.9591 402.9049 403.2620 0.0556 -1.0000 -1.0000 0308141 1595333006.40 151.4888 60.0013 32.0000 1.9553 1.9567 403.0984 403.4558 0.0557 -1.0000 -1.0000 0308201 1595333006.50 151.4888 60.0013 32.0000 1.9573 1.9587 403.1006 403.4594 0.0558 -1.0000 -1.0000 0308271 1595333006.60 151.4671 60.0013 32.0000 1.9571 1.9586 402.6515 403.0091 0.0558 -1.0000 -1.0000 0308341 1595333006.70 151.4671 60.0013 32.0000 1.9575 1.9589 402.6546 403.0121 0.0557 -1.0000 -1.0000 0308411 1595333006.80 151.4671 60.0013 32.0000 1.9556 1.9570 402.9695 403.3273 0.0557 -1.0000 -1.0000 0308471 1595333006.90 151.4671 60.0013 32.0000 1.9543 1.9557 403.1150 403.4728 0.0557 -1.0000 -1.0000 0308541 1595333007.00 151.4671 60.0013 32.0000 1.9556 1.9571 403.0375 403.3961 0.0559 -1.0000 -1.0000 0308611 1595333007.10 151.7364 60.0013 32.0000 1.9562 1.9576 403.0853 403.4438 0.0557 -1.0000 -1.0000 0308671 1595333007.20 151.7510 60.0013 32.0000 1.9579 1.9593 402.6356 402.9926 0.0556 -1.0000 -1.0000 0308741 1595333007.30 151.7510 60.0013 32.0000 1.9557 1.9571 403.0267 403.3849 0.0557 -1.0000 -1.0000 0308811 1595333007.40 151.7510 60.0013 32.0000 1.9564 1.9578 403.0756 403.4324 0.0555 -1.0000 -1.0000 0308871 1595333007.50 151.7510 60.0013 32.0000 1.9553 1.9567 403.2342 403.5917 0.0557 -1.0000 -1.0000 0308931 1595333007.60 151.7362 60.0013 32.0000 1.9552 1.9566 402.6562 403.0141 0.0558 -1.0000 -1.0000 0309291 1595333007.70 151.3513 60.0013 32.0000 1.9561 1.9576 402.6660 403.0240 0.0558 -1.0000 -1.0000 0309351 1595333007.80 151.3513 60.0013 32.0000 1.9558 1.9572 402.7429 403.1017 0.0559 -1.0000 -1.0000 0309411 1595333007.90 151.3513 60.0013 32.0000 1.9559 1.9573 403.1222 403.4807 0.0558 -1.0000 -1.0000 0309491 1595333008.00 151.3513 60.0013 32.0000 1.9531 1.9545 403.1201 403.4784 0.0558 -1.0000 -1.0000 0309550 1595333008.10 151.3513 60.0013 32.0000 1.9555 1.9570 403.1423 403.5005 0.0557 -1.0000 -1.0000 0309741 1595333008.20 151.3513 60.0013 32.0000 1.9559 1.9573 403.0630 403.4205 0.0557 -1.0000 -1.0000 0309821 1595333008.30 151.5049 60.0013 32.0000 1.9564 1.9578 402.6412 402.9989 0.0557 -1.0000 -1.0000 0309881 1595333008.40 151.5049 60.0013 32.0000 1.9554 1.9568 402.7219 403.0793 0.0557 -1.0000 -1.0000 0309940 1595333008.50 151.5049 60.0013 32.0000 1.9561 1.9575 403.0524 403.4098 0.0556 -1.0000 -1.0000 0310021 1595333008.60 151.5049 60.0013 32.0000 1.9547 1.9561 403.1848 403.5435 0.0558 -1.0000 -1.0000 0310410 1595333008.70 151.5049 60.0013 32.0000 1.9561 1.9575 402.9142 403.2729 0.0559 -1.0000 -1.0000 0310480 1595333008.80 151.5049 60.0013 32.0000 1.9575 1.9590 402.7142 403.0727 0.0558 -1.0000 -1.0000 0310540 1595333008.90 151.6208 60.0013 32.0000 1.9569 1.9583 402.9579 403.3151 0.0556 -1.0000 -1.0000 0310600 1595333009.00 151.6208 60.0013 32.0000 1.9554 1.9569 403.2061 403.5636 0.0556 -1.0000 -1.0000 0310680 1595333009.10 151.6208 60.0013 32.0000 1.9551 1.9565 403.1604 403.5179 0.0557 -1.0000 -1.0000 0311190 1595333009.20 151.6208 60.0013 32.0000 1.9565 1.9579 402.9111 403.2689 0.0557 -1.0000 -1.0000 0311260 1595333009.30 151.6208 60.0013 32.0000 1.9553 1.9567 402.8476 403.2047 0.0557 -1.0000 -1.0000 0311330 1595333009.40 151.5238 60.0013 32.0000 1.9554 1.9569 402.8717 403.2292 0.0557 -1.0000 -1.0000 0311390 1595333009.50 151.5238 60.0013 32.0000 1.9546 1.9561 403.0322 403.3902 0.0557 -1.0000 -1.0000 0311450 1595333009.60 151.5238 60.0013 32.0000 1.9542 1.9557 403.0304 403.3877 0.0556 -1.0000 -1.0000 0311530 1595333009.70 151.5238 60.0013 32.0000 1.9561 1.9575 403.1797 403.5391 0.0559 -1.0000 -1.0000 0311590 1595333009.80 151.5238 60.0013 32.0000 1.9573 1.9588 402.7071 403.0653 0.0558 -1.0000 -1.0000 0311650 1595333009.90 151.5238 60.0013 32.0000 1.9565 1.9579 402.7801 403.1379 0.0557 -1.0000 -1.0000 0311720 1595333010.00 151.5184 60.0013 32.0000 1.9556 1.9571 403.0179 403.3750 0.0556 -1.0000 -1.0000 0311800 1595333010.10 151.3658 60.0001 32.0000 1.9540 1.9554 403.0997 403.4581 0.0558 -1.0000 -1.0000 0311870 1595333010.20 151.3658 60.0001 32.0000 1.9562 1.9576 403.0990 403.4577 0.0558 -1.0000 -1.0000 0311939 1595333010.30 151.3658 60.0001 32.0000 1.9563 1.9577 402.9849 403.3419 0.0557 -1.0000 -1.0000 0312000 1595333010.40 151.3658 60.0001 32.0000 1.9571 1.9586 402.7662 403.1239 0.0556 -1.0000 -1.0000 0312070 1595333010.50 151.3658 60.0001 32.0000 1.9579 1.9593 402.9838 403.3418 0.0558 -1.0000 -1.0000 0312139 1595333010.60 151.4878 60.0001 32.0000 1.9557 1.9571 403.2058 403.5636 0.0557 -1.0000 -1.0000 0312199 1595333010.70 151.5373 60.0001 32.0000 1.9540 1.9554 403.1170 403.4749 0.0557 -1.0000 -1.0000 0312269 1595333010.80 151.5373 60.0001 32.0000 1.9549 1.9564 403.0556 403.4133 0.0557 -1.0000 -1.0000 0312339 1595333010.90 151.5373 60.0001 32.0000 1.9557 1.9571 402.7042 403.0621 0.0557 -1.0000 -1.0000 0312399 1595333011.00 151.5373 60.0001 32.0000 1.9553 1.9567 402.9532 403.3109 0.0558 -1.0000 -1.0000 0312469 1595333011.10 151.5373 60.0001 32.0000 1.9545 1.9559 403.1035 403.4620 0.0558 -1.0000 -1.0000 0312539 1595333011.20 151.4702 60.0001 32.0000 1.9552 1.9566 403.1154 403.4737 0.0557 -1.0000 -1.0000 0312759 1595333011.30 151.3491 60.0001 32.0000 1.9560 1.9575 402.8058 403.1633 0.0557 -1.0000 -1.0000 0312839 1595333011.40 151.3491 60.0001 32.0000 1.9567 1.9581 402.7023 403.0606 0.0558 -1.0000 -1.0000 0312899 1595333011.50 151.3491 60.0001 32.0000 1.9572 1.9586 402.7355 403.0926 0.0556 -1.0000 -1.0000 0312959 1595333011.60 151.3491 60.0001 32.0000 1.9540 1.9554 402.9980 403.3554 0.0556 -1.0000 -1.0000 0313039 1595333011.70 151.3491 60.0001 32.0000 1.9538 1.9553 403.0758 403.4339 0.0556 -1.0000 -1.0000 0313259 1595333011.80 151.4350 60.0001 32.0000 1.9534 1.9548 403.0566 403.4139 0.0557 -1.0000 -1.0000 0313319 1595333011.90 151.4350 60.0001 32.0000 1.9552 1.9566 402.8175 403.1751 0.0557 -1.0000 -1.0000 0313399 1595333012.00 151.4350 60.0001 32.0000 1.9564 1.9578 402.8754 403.2332 0.0557 -1.0000 -1.0000 0313459 1595333012.10 151.4350 60.0001 32.0000 1.9555 1.9569 403.0036 403.3609 0.0556 -1.0000 -1.0000 0313519 1595333012.20 151.4350 60.0001 32.0000 1.9552 1.9566 403.2242 403.5819 0.0557 -1.0000 -1.0000 0313758 1595333012.30 151.4350 60.0001 32.0000 1.9564 1.9579 403.1347 403.4926 0.0558 -1.0000 -1.0000 0313818 1595333012.40 151.7411 60.0001 32.0000 1.9561 1.9576 402.8843 403.2424 0.0557 -1.0000 -1.0000 0313879 1595333012.50 151.7411 60.0001 32.0000 1.9570 1.9585 402.7129 403.0709 0.0557 -1.0000 -1.0000 0313948 1595333012.60 151.7411 60.0001 32.0000 1.9577 1.9591 402.6233 402.9804 0.0556 -1.0000 -1.0000 0314018 1595333012.70 151.7411 60.0001 32.0000 1.9557 1.9571 403.1259 403.4838 0.0557 -1.0000 -1.0000 0314248 1595333012.80 151.7411 60.0001 32.0000 1.9555 1.9569 403.2036 403.5608 0.0557 -1.0000 -1.0000 0314308 1595333012.90 151.6251 60.0001 32.0000 1.9568 1.9582 403.0749 403.4327 0.0556 -1.0000 -1.0000 0314378 1595333013.00 151.4910 60.0001 32.0000 1.9564 1.9578 402.7464 403.1039 0.0557 -1.0000 -1.0000 0314458 1595333013.10 151.4910 60.0001 32.0000 1.9550 1.9564 403.0698 403.4274 0.0557 -1.0000 -1.0000 0314518 1595333013.20 151.4910 60.0001 32.0000 1.9547 1.9562 403.1711 403.5291 0.0557 -1.0000 -1.0000 0314748 1595333013.30 151.4910 60.0001 32.0000 1.9559 1.9573 402.9935 403.3500 0.0555 -1.0000 -1.0000 0314818 1595333013.40 151.4910 60.0001 32.0000 1.9559 1.9574 402.6701 403.0261 0.0555 -1.0000 -1.0000 0314888 1595333013.50 151.3772 60.0001 32.0000 1.9544 1.9559 402.7110 403.0680 0.0556 -1.0000 -1.0000 0314948 1595333013.60 151.3772 60.0001 32.0000 1.9542 1.9556 403.0577 403.4154 0.0557 -1.0000 -1.0000 0315018 1595333013.70 151.3772 60.0001 32.0000 1.9547 1.9561 403.1785 403.5363 0.0557 -1.0000 -1.0000 0315078 1595333013.80 151.3772 60.0001 32.0000 1.9581 1.9596 402.9482 403.3055 0.0556 -1.0000 -1.0000 0315717 1595333013.90 151.3772 60.0001 32.0000 1.9584 1.9598 402.7425 403.1002 0.0558 -1.0000 -1.0000 0315788 1595333014.00 151.3772 60.0001 32.0000 1.9595 1.9609 402.8013 403.1591 0.0557 -1.0000 -1.0000 0315857 1595333014.10 151.5857 60.0001 32.0000 1.9563 1.9578 403.1686 403.5270 0.0559 -1.0000 -1.0000 0315927 1595333014.20 151.5857 60.0001 32.0000 1.9572 1.9586 402.7804 403.1381 0.0557 -1.0000 -1.0000 0315997 1595333014.30 151.5857 60.0001 32.0000 1.9572 1.9587 402.7435 403.1008 0.0556 -1.0000 -1.0000 0316057 1595333014.40 151.5857 60.0001 32.0000 1.9559 1.9574 402.7546 403.1120 0.0557 -1.0000 -1.0000 0316127 1595333014.50 151.5857 60.0001 32.0000 1.9541 1.9556 402.8855 403.2422 0.0556 -1.0000 -1.0000 0316197 1595333014.60 151.5886 60.0009 32.0000 1.9540 1.9554 403.1780 403.5365 0.0558 -1.0000 -1.0000 0316257 1595333014.70 151.5937 60.0024 32.0000 1.9552 1.9567 403.1731 403.5315 0.0558 -1.0000 -1.0000 0316327 1595333014.80 151.5937 60.0024 32.0000 1.9555 1.9569 402.9121 403.2700 0.0557 -1.0000 -1.0000 0316557 1595333014.90 151.5937 60.0024 32.0000 1.9574 1.9588 402.6998 403.0570 0.0556 -1.0000 -1.0000 0316617 1595333015.00 151.5937 60.0024 32.0000 1.9560 1.9574 402.7136 403.0711 0.0557 -1.0000 -1.0000 0316697 1595333015.10 151.5937 60.0024 32.0000 1.9548 1.9562 402.9742 403.3317 0.0556 -1.0000 -1.0000 0316757 1595333015.20 151.4556 60.0024 32.0000 1.9535 1.9549 403.0978 403.4549 0.0556 -1.0000 -1.0000 0316827 1595333015.30 151.4556 60.0024 32.0000 1.9545 1.9559 402.6289 402.9856 0.0556 -1.0000 -1.0000 0317227 1595333015.40 151.4556 60.0024 32.0000 1.9570 1.9585 402.7727 403.1306 0.0557 -1.0000 -1.0000 0317297 1595333015.50 151.4556 60.0024 32.0000 1.9570 1.9584 402.8831 403.2411 0.0558 -1.0000 -1.0000 0317357 1595333015.60 151.3907 60.0024 32.0000 1.9561 1.9575 403.0256 403.3821 0.0555 -1.0000 -1.0000 0317427 1595333015.70 151.6650 60.0024 32.0000 1.9553 1.9567 403.0713 403.4286 0.0557 -1.0000 -1.0000 0317487 1595333015.80 151.6650 60.0024 32.0000 1.9534 1.9548 403.0903 403.4484 0.0558 -1.0000 -1.0000 0317556 1595333015.90 151.6650 60.0024 32.0000 1.9565 1.9580 402.9106 403.2691 0.0558 -1.0000 -1.0000 0317626 1595333016.00 151.6650 60.0024 32.0000 1.9583 1.9597 402.7116 403.0693 0.0558 -1.0000 -1.0000 0317687 1595333016.10 151.6650 60.0024 32.0000 1.9579 1.9594 402.8602 403.2185 0.0558 -1.0000 -1.0000 0317756 1595333016.20 151.6650 60.0024 32.0000 1.9557 1.9572 403.1257 403.4831 0.0556 -1.0000 -1.0000 0317826 1595333016.30 151.6650 60.0024 32.0000 1.9550 1.9564 403.1127 403.4705 0.0557 -1.0000 -1.0000 0317996 1595333016.40 151.5053 60.0024 32.0000 1.9561 1.9575 402.6169 402.9734 0.0556 -1.0000 -1.0000 0318056 1595333016.50 151.5053 60.0024 32.0000 1.9578 1.9592 402.5942 402.9515 0.0557 -1.0000 -1.0000 0318136 1595333016.60 151.5053 60.0024 32.0000 1.9564 1.9578 402.5312 402.8895 0.0559 -1.0000 -1.0000 0318196 1595333016.70 151.5053 60.0024 32.0000 1.9557 1.9571 402.7050 403.0629 0.0557 -1.0000 -1.0000 0318266 1595333016.80 151.5053 60.0024 32.0000 1.9537 1.9552 403.0411 403.3979 0.0556 -1.0000 -1.0000 0318506 1595333016.90 151.5053 60.0024 32.0000 1.9540 1.9554 403.0377 403.3943 0.0555 -1.0000 -1.0000 0318566 1595333017.00 151.5358 60.0024 32.0000 1.9556 1.9570 403.1170 403.4747 0.0557 -1.0000 -1.0000 0318646 1595333017.10 151.5358 60.0024 32.0000 1.9575 1.9589 402.8622 403.2197 0.0557 -1.0000 -1.0000 0318706 1595333017.20 151.5358 60.0024 32.0000 1.9559 1.9574 402.4932 402.8504 0.0557 -1.0000 -1.0000 0318766 1595333017.30 151.5358 60.0024 32.0000 1.9552 1.9566 402.7343 403.0911 0.0556 -1.0000 -1.0000 0318836 1595333017.40 151.5358 60.0024 32.0000 1.9558 1.9573 403.0983 403.4552 0.0555 -1.0000 -1.0000 0319026 1595333017.50 151.5358 60.0024 32.0000 1.9570 1.9584 402.9166 403.2744 0.0557 -1.0000 -1.0000 0319096 1595333017.60 151.2831 60.0024 32.0000 1.9577 1.9592 402.8102 403.1679 0.0557 -1.0000 -1.0000 0319166 1595333017.70 151.2831 60.0024 32.0000 1.9563 1.9577 402.6609 403.0184 0.0557 -1.0000 -1.0000 0319226 1595333017.80 151.2831 60.0024 32.0000 1.9553 1.9567 402.7003 403.0577 0.0557 -1.0000 -1.0000 0319286 1595333017.90 151.2831 60.0024 32.0000 1.9542 1.9557 403.0324 403.3897 0.0555 -1.0000 -1.0000 0319705 1595333018.00 151.2831 60.0024 32.0000 1.9548 1.9562 403.1622 403.5205 0.0558 -1.0000 -1.0000 0319765 1595333018.10 151.3481 60.0024 32.0000 1.9557 1.9571 403.2208 403.5789 0.0557 -1.0000 -1.0000 0319825 1595333018.20 151.3619 60.0024 32.0000 1.9579 1.9594 402.9494 403.3070 0.0557 -1.0000 -1.0000 0319905 1595333018.30 151.3619 60.0024 32.0000 1.9583 1.9597 402.5982 402.9551 0.0556 -1.0000 -1.0000 0319975 1595333018.40 151.3619 60.0024 32.0000 1.9547 1.9562 402.7298 403.0871 0.0557 -1.0000 -1.0000 0320035 1595333018.50 151.3619 60.0024 32.0000 1.9567 1.9581 402.8571 403.2145 0.0557 -1.0000 -1.0000 0320115 1595333018.60 151.3619 60.0024 32.0000 1.9554 1.9568 403.0967 403.4544 0.0557 -1.0000 -1.0000 0320175 1595333018.70 151.3980 60.0024 32.0000 1.9551 1.9566 403.2425 403.6002 0.0556 -1.0000 -1.0000 0320245 1595333018.80 151.4317 60.0024 32.0000 1.9553 1.9567 402.9519 403.3091 0.0556 -1.0000 -1.0000 0320305 1595333018.90 151.4317 60.0024 32.0000 1.9568 1.9582 402.7382 403.0968 0.0558 -1.0000 -1.0000 0321075 1595333019.00 151.4317 60.0024 32.0000 1.9559 1.9574 402.8164 403.1739 0.0557 -1.0000 -1.0000 0321145 1595333019.10 151.4317 60.0024 32.0000 1.9559 1.9573 403.1308 403.4898 0.0559 -1.0000 -1.0000 0321205 1595333019.20 151.4317 60.0024 32.0000 1.9550 1.9564 403.2750 403.6330 0.0557 -1.0000 -1.0000 0321264 1595333019.30 151.5354 60.0024 32.0000 1.9558 1.9573 403.2459 403.6038 0.0557 -1.0000 -1.0000 0321344 1595333019.40 151.5354 60.0024 32.0000 1.9568 1.9582 402.9012 403.2592 0.0557 -1.0000 -1.0000 0321405 1595333019.50 151.5354 60.0024 32.0000 1.9570 1.9585 402.7460 403.1030 0.0557 -1.0000 -1.0000 0321464 1595333019.60 151.5354 60.0024 32.0000 1.9558 1.9572 402.5911 402.9486 0.0557 -1.0000 -1.0000 0321534 1595333019.70 151.5354 60.0024 32.0000 1.9551 1.9566 403.2005 403.5586 0.0558 -1.0000 -1.0000 0321604 1595333019.80 151.2740 60.0020 32.0000 1.9559 1.9573 403.2320 403.5908 0.0558 -1.0000 -1.0000 0321664 1595333019.90 151.2740 60.0020 32.0000 1.9562 1.9576 403.2020 403.5604 0.0558 -1.0000 -1.0000 0322304 1595333020.00 151.2740 60.0020 32.0000 1.9572 1.9587 402.8199 403.1781 0.0558 -1.0000 -1.0000 0322374 1595333020.10 151.2740 60.0020 32.0000 1.9543 1.9557 402.8782 403.2368 0.0559 -1.0000 -1.0000 0322434 1595333020.20 151.2740 60.0020 32.0000 1.9550 1.9564 402.9676 403.3263 0.0558 -1.0000 -1.0000 0322504 1595333020.30 151.2740 60.0020 32.0000 1.9552 1.9566 403.1788 403.5364 0.0557 -1.0000 -1.0000 0322564 1595333020.40 151.2740 60.0020 32.0000 1.9558 1.9572 402.9091 403.2665 0.0556 -1.0000 -1.0000 0322634 1595333020.50 151.3491 60.0020 32.0000 1.9581 1.9596 402.7059 403.0638 0.0558 -1.0000 -1.0000 0322714 1595333020.60 151.3491 60.0020 32.0000 1.9571 1.9586 402.8081 403.1655 0.0555 -1.0000 -1.0000 0322774 1595333020.70 151.5520 60.0020 32.0000 1.9557 1.9572 403.0676 403.4242 0.0556 -1.0000 -1.0000 0322844 1595333020.80 151.4620 60.0020 32.0000 1.9558 1.9572 402.8326 403.1894 0.0556 -1.0000 -1.0000 0322914 1595333020.90 151.4620 60.0020 32.0000 1.9569 1.9583 402.7351 403.0923 0.0557 -1.0000 -1.0000 0322974 1595333021.00 151.4620 60.0020 32.0000 1.9567 1.9582 402.8541 403.2117 0.0557 -1.0000 -1.0000 0323053 1595333021.10 151.4620 60.0020 32.0000 1.9560 1.9575 403.1777 403.5359 0.0557 -1.0000 -1.0000 0323114 1595333021.20 151.4620 60.0020 32.0000 1.9567 1.9582 403.2878 403.6462 0.0558 -1.0000 -1.0000 0323174 1595333021.30 151.4620 60.0020 32.0000 1.9555 1.9569 402.9123 403.2696 0.0556 -1.0000 -1.0000 0323253 1595333021.40 151.4620 60.0020 32.0000 1.9561 1.9575 402.8131 403.1699 0.0556 -1.0000 -1.0000 0323313 1595333021.50 151.4620 60.0020 32.0000 1.9561 1.9575 402.6768 403.0342 0.0556 -1.0000 -1.0000 0323373 1595333021.60 151.5421 60.0020 32.0000 1.9556 1.9571 402.6982 403.0546 0.0555 -1.0000 -1.0000 0323443 1595333021.70 151.5421 60.0020 32.0000 1.9554 1.9569 403.1311 403.4886 0.0556 -1.0000 -1.0000 0323513 1595333021.80 151.5421 60.0020 32.0000 1.9539 1.9553 403.2044 403.5603 0.0553 -1.0000 -1.0000 0323573 1595333021.90 151.5421 60.0020 32.0000 1.9559 1.9573 402.7625 403.1204 0.0559 -1.0000 -1.0000 0323643 1595333022.00 151.5421 60.0020 32.0000 1.9568 1.9582 402.7416 403.0999 0.0558 -1.0000 -1.0000 0323833 1595333022.10 151.5421 60.0020 32.0000 1.9555 1.9570 402.8772 403.2350 0.0557 -1.0000 -1.0000 0323893 1595333022.20 151.5421 60.0020 32.0000 1.9548 1.9563 403.2276 403.5859 0.0558 -1.0000 -1.0000 0323963 1595333022.30 151.5421 60.0020 32.0000 1.9565 1.9579 403.0570 403.4158 0.0558 -1.0000 -1.0000 0324023 1595333022.40 151.5421 60.0020 32.0000 1.9586 1.9600 402.8617 403.2190 0.0557 -1.0000 -1.0000 0324093 1595333022.50 151.5421 60.0020 32.0000 1.9583 1.9598 402.6728 403.0301 0.0557 -1.0000 -1.0000 0324443 1595333022.60 151.5421 60.0020 32.0000 1.9553 1.9567 402.9651 403.3229 0.0556 -1.0000 -1.0000 0324503 1595333022.70 151.5421 60.0020 32.0000 1.9546 1.9560 403.2458 403.6028 0.0555 -1.0000 -1.0000 0324573 1595333022.80 151.5426 60.0020 32.0000 1.9544 1.9559 403.0670 403.4246 0.0557 -1.0000 -1.0000 0324643 1595333022.90 151.7119 60.0020 32.0000 1.9571 1.9585 403.0054 403.3639 0.0557 -1.0000 -1.0000 0324713 1595333023.00 151.7119 60.0020 32.0000 1.9578 1.9592 402.9034 403.2606 0.0556 -1.0000 -1.0000 0324962 1595333023.10 151.7119 60.0020 32.0000 1.9566 1.9580 403.0531 403.4109 0.0557 -1.0000 -1.0000 0325022 1595333023.20 151.7119 60.0020 32.0000 1.9550 1.9564 403.2978 403.6553 0.0557 -1.0000 -1.0000 0325093 1595333023.30 151.7119 60.0020 32.0000 1.9547 1.9562 403.0104 403.3678 0.0556 -1.0000 -1.0000 0325162 1595333023.40 151.7119 60.0020 32.0000 1.9554 1.9569 402.7018 403.0585 0.0556 -1.0000 -1.0000 0325222 1595333023.50 151.5243 60.0020 32.0000 1.9571 1.9585 402.7076 403.0649 0.0556 -1.0000 -1.0000 0325292 1595333023.60 151.3664 60.0020 32.0000 1.9566 1.9580 402.8612 403.2188 0.0557 -1.0000 -1.0000 0325362 1595333023.70 151.3664 60.0020 32.0000 1.9581 1.9596 403.2162 403.5748 0.0558 -1.0000 -1.0000 0325422 1595333023.80 151.3664 60.0020 32.0000 1.9550 1.9565 403.0460 403.4040 0.0557 -1.0000 -1.0000 0325482 1595333023.90 151.3664 60.0020 32.0000 1.9557 1.9571 402.9385 403.2960 0.0557 -1.0000 -1.0000 0325572 1595333024.00 151.3664 60.0020 32.0000 1.9575 1.9590 402.7088 403.0668 0.0557 -1.0000 -1.0000 0325632 1595333024.10 151.6007 60.0020 32.0000 1.9561 1.9575 403.0923 403.4503 0.0558 -1.0000 -1.0000 0326072 1595333024.20 151.6007 60.0020 32.0000 1.9549 1.9563 403.0211 403.3785 0.0556 -1.0000 -1.0000 0326142 1595333024.30 151.6007 60.0020 32.0000 1.9565 1.9579 403.1344 403.4919 0.0556 -1.0000 -1.0000 0326202 1595333024.40 151.6007 60.0020 32.0000 1.9567 1.9582 402.7924 403.1489 0.0555 -1.0000 -1.0000 0326262 1595333024.50 151.6007 60.0020 32.0000 1.9578 1.9592 402.6300 402.9884 0.0558 -1.0000 -1.0000 0326342 1595333024.60 151.5546 59.9999 32.0000 1.9558 1.9572 402.6274 402.9852 0.0557 -1.0000 -1.0000 0326402 1595333024.70 151.5546 59.9999 32.0000 1.9548 1.9562 402.8099 403.1676 0.0557 -1.0000 -1.0000 0326472 1595333024.80 151.5546 59.9999 32.0000 1.9517 1.9531 403.0222 403.3787 0.0555 -1.0000 -1.0000 0326552 1595333024.90 151.5546 59.9999 32.0000 1.9554 1.9568 403.0984 403.4554 0.0556 -1.0000 -1.0000 0326612 1595333025.00 151.5546 59.9999 32.0000 1.9549 1.9563 402.8551 403.2137 0.0558 -1.0000 -1.0000 0326682 1595333025.10 151.5546 59.9999 32.0000 1.9554 1.9568 402.6869 403.0441 0.0557 -1.0000 -1.0000 0326762 1595333025.20 151.5546 59.9999 32.0000 1.9562 1.9577 402.9032 403.2608 0.0557 -1.0000 -1.0000 0326821 1595333025.30 151.6141 59.9999 32.0000 1.9563 1.9578 403.1935 403.5521 0.0558 -1.0000 -1.0000 0326902 1595333025.40 151.6141 59.9999 32.0000 1.9584 1.9599 403.0591 403.4164 0.0557 -1.0000 -1.0000 0326961 1595333025.50 151.6141 59.9999 32.0000 1.9571 1.9586 402.8446 403.2029 0.0558 -1.0000 -1.0000 0327021 1595333025.60 151.6141 59.9999 32.0000 1.9543 1.9557 403.0385 403.3965 0.0557 -1.0000 -1.0000 0327261 1595333025.70 151.6141 59.9999 32.0000 1.9537 1.9551 403.0555 403.4138 0.0557 -1.0000 -1.0000 0327321 1595333025.80 151.6141 59.9999 32.0000 1.9547 1.9561 403.0871 403.4450 0.0557 -1.0000 -1.0000 0327391 1595333025.90 151.6141 59.9999 32.0000 1.9562 1.9576 402.6862 403.0443 0.0557 -1.0000 -1.0000 0327461 1595333026.00 151.6141 59.9999 32.0000 1.9562 1.9577 402.7847 403.1414 0.0556 -1.0000 -1.0000 0327521 1595333026.10 151.6141 59.9999 32.0000 1.9562 1.9577 403.1127 403.4708 0.0558 -1.0000 -1.0000 0328001 1595333026.20 151.6141 59.9999 32.0000 1.9547 1.9562 403.3093 403.6676 0.0558 -1.0000 -1.0000 0328071 1595333026.30 151.6139 59.9999 32.0000 1.9556 1.9571 403.0603 403.4185 0.0557 -1.0000 -1.0000 0328141 1595333026.40 151.5354 59.9999 32.0000 1.9570 1.9584 402.8115 403.1695 0.0558 -1.0000 -1.0000 0328201 1595333026.50 151.5354 59.9999 32.0000 1.9571 1.9585 402.8500 403.2084 0.0557 -1.0000 -1.0000 0328271 1595333026.60 151.5354 59.9999 32.0000 1.9558 1.9573 402.9236 403.2803 0.0556 -1.0000 -1.0000 0328960 1595333026.70 151.5354 59.9999 32.0000 1.9548 1.9563 403.0794 403.4374 0.0558 -1.0000 -1.0000 0329030 1595333026.80 151.5354 59.9999 32.0000 1.9550 1.9564 403.1489 403.5069 0.0557 -1.0000 -1.0000 0329091 1595333026.90 151.5215 59.9999 32.0000 1.9562 1.9576 402.9391 403.2966 0.0556 -1.0000 -1.0000 0329150 1595333027.00 151.5068 59.9999 32.0000 1.9567 1.9581 402.7234 403.0813 0.0557 -1.0000 -1.0000 0329230 1595333027.10 151.5068 59.9999 32.0000 1.9565 1.9579 402.8826 403.2398 0.0557 -1.0000 -1.0000 0329290 1595333027.20 151.5068 59.9999 32.0000 1.9547 1.9562 403.0516 403.4092 0.0556 -1.0000 -1.0000 0329350 1595333027.30 151.5068 59.9999 32.0000 1.9530 1.9544 403.0129 403.3706 0.0557 -1.0000 -1.0000 0329420 1595333027.40 151.5068 59.9999 32.0000 1.9548 1.9562 402.8420 403.1986 0.0555 -1.0000 -1.0000 0329490 1595333027.50 151.4231 59.9999 32.0000 1.9558 1.9573 402.7513 403.1084 0.0557 -1.0000 -1.0000 0329550 1595333027.60 151.3540 59.9999 32.0000 1.9552 1.9566 402.9717 403.3292 0.0556 -1.0000 -1.0000 0329630 1595333027.70 151.3540 59.9999 32.0000 1.9553 1.9567 403.0938 403.4505 0.0556 -1.0000 -1.0000 0329690 1595333027.80 151.3540 59.9999 32.0000 1.9567 1.9582 403.1129 403.4703 0.0556 -1.0000 -1.0000 0329750 1595333027.90 151.3540 59.9999 32.0000 1.9557 1.9571 403.0287 403.3864 0.0557 -1.0000 -1.0000 0329820 1595333028.00 151.3540 59.9999 32.0000 1.9574 1.9588 402.7991 403.1564 0.0557 -1.0000 -1.0000 0329890 1595333028.10 151.3540 59.9999 32.0000 1.9562 1.9576 402.5155 402.8724 0.0556 -1.0000 -1.0000 0329950 1595333028.20 151.3942 59.9999 32.0000 1.9554 1.9569 403.0647 403.4214 0.0556 -1.0000 -1.0000 0330020 1595333028.30 151.4211 59.9999 32.0000 1.9554 1.9568 403.2484 403.6065 0.0558 -1.0000 -1.0000 0330090 1595333028.40 151.4211 59.9999 32.0000 1.9540 1.9555 403.1649 403.5218 0.0555 -1.0000 -1.0000 0330150 1595333028.50 151.4211 59.9999 32.0000 1.9552 1.9566 403.0224 403.3789 0.0556 -1.0000 -1.0000 0330220 1595333028.60 151.4211 59.9999 32.0000 1.9569 1.9583 402.8361 403.1932 0.0556 -1.0000 -1.0000 0330280 1595333028.70 151.4211 59.9999 32.0000 1.9559 1.9573 403.0496 403.4064 0.0556 -1.0000 -1.0000 0330360 1595333028.80 151.4211 59.9999 32.0000 1.9570 1.9584 403.2665 403.6251 0.0557 -1.0000 -1.0000 0330420 1595333028.90 151.4211 59.9999 32.0000 1.9557 1.9571 403.2701 403.6276 0.0556 -1.0000 -1.0000 0330480 1595333029.00 151.4211 59.9999 32.0000 1.9564 1.9578 402.7755 403.1335 0.0557 -1.0000 -1.0000 0330550 1595333029.10 151.4211 59.9999 32.0000 1.9562 1.9576 402.5837 402.9397 0.0554 -1.0000 -1.0000 0330620 1595333029.20 151.4211 59.9999 32.0000 1.9567 1.9581 402.8752 403.2336 0.0557 -1.0000 -1.0000 0330750 1595333029.30 151.4211 59.9999 32.0000 1.9548 1.9562 403.0447 403.4015 0.0555 -1.0000 -1.0000 0330819 1595333029.40 151.4859 59.9999 32.0000 1.9547 1.9561 402.9855 403.3424 0.0556 -1.0000 -1.0000 0330880 1595333029.50 151.5198 59.9999 32.0000 1.9565 1.9579 402.9114 403.2691 0.0557 -1.0000 -1.0000 0330939 1595333029.60 151.5198 59.9999 32.0000 1.9575 1.9589 403.0274 403.3851 0.0556 -1.0000 -1.0000 0331019 1595333029.70 151.5198 59.9999 32.0000 1.9562 1.9576 403.1021 403.4591 0.0556 -1.0000 -1.0000 0332049 1595333029.80 151.5198 59.9999 32.0000 1.9554 1.9569 403.2558 403.6148 0.0558 -1.0000 -1.0000 0332119 1595333029.90 151.5198 59.9999 32.0000 1.9556 1.9570 403.0880 403.4454 0.0556 -1.0000 -1.0000 0332189 1595333030.00 151.7634 60.0001 32.0000 1.9572 1.9586 402.7524 403.1095 0.0556 -1.0000 -1.0000 0332249 1595333030.10 151.7634 60.0001 32.0000 1.9571 1.9585 402.5882 402.9443 0.0556 -1.0000 -1.0000 0332309 1595333030.20 151.7634 60.0001 32.0000 1.9575 1.9589 402.9252 403.2822 0.0555 -1.0000 -1.0000 0332389 1595333030.30 151.7634 60.0001 32.0000 1.9568 1.9583 403.2072 403.5652 0.0557 -1.0000 -1.0000 0332459 1595333030.40 151.7634 60.0001 32.0000 1.9555 1.9569 403.2402 403.5979 0.0557 -1.0000 -1.0000 0332519 1595333030.50 151.2293 60.0001 32.0000 1.9568 1.9583 403.0125 403.3692 0.0555 -1.0000 -1.0000 0332599 1595333030.60 151.2163 60.0001 32.0000 1.9561 1.9576 402.7681 403.1252 0.0556 -1.0000 -1.0000 0332658 1595333030.70 151.2163 60.0001 32.0000 1.9541 1.9555 402.8344 403.1912 0.0555 -1.0000 -1.0000 0332728 1595333030.80 151.2163 60.0001 32.0000 1.9535 1.9549 402.9868 403.3432 0.0555 -1.0000 -1.0000 0332789 1595333030.90 151.2163 60.0001 32.0000 1.9542 1.9556 403.2168 403.5731 0.0555 -1.0000 -1.0000 0332858 1595333031.00 151.2163 60.0001 32.0000 1.9568 1.9582 403.0118 403.3682 0.0555 -1.0000 -1.0000 0332928 1595333031.10 151.6644 60.0001 32.0000 1.9578 1.9592 402.6831 403.0402 0.0557 -1.0000 -1.0000 0332998 1595333031.20 151.6644 60.0001 32.0000 1.9568 1.9583 402.7310 403.0894 0.0558 -1.0000 -1.0000 0333058 1595333031.30 151.6644 60.0001 32.0000 1.9555 1.9569 402.8696 403.2268 0.0557 -1.0000 -1.0000 0333128 1595333031.40 151.6644 60.0001 32.0000 1.9547 1.9561 403.0093 403.3662 0.0556 -1.0000 -1.0000 0333198 1595333031.50 151.6644 60.0001 32.0000 1.9542 1.9556 403.2690 403.6269 0.0557 -1.0000 -1.0000 0333258 1595333031.60 151.6644 60.0001 32.0000 1.9550 1.9564 403.0867 403.4448 0.0557 -1.0000 -1.0000 0333328 1595333031.70 151.6644 60.0001 32.0000 1.9564 1.9579 403.1654 403.5232 0.0557 -1.0000 -1.0000 0333398 1595333031.80 151.6644 60.0001 32.0000 1.9574 1.9588 402.9089 403.2658 0.0555 -1.0000 -1.0000 0333788 1595333031.90 151.6644 60.0001 32.0000 1.9578 1.9592 403.1678 403.5244 0.0555 -1.0000 -1.0000 0333868 1595333032.00 151.6644 60.0001 32.0000 1.9551 1.9565 403.2268 403.5841 0.0556 -1.0000 -1.0000 0333928 1595333032.10 151.6644 60.0001 32.0000 1.9545 1.9560 403.1226 403.4806 0.0557 -1.0000 -1.0000 0333988 1595333032.20 151.6001 60.0001 32.0000 1.9574 1.9588 402.8176 403.1751 0.0557 -1.0000 -1.0000 0334058 1595333032.30 151.6001 60.0001 32.0000 1.9566 1.9580 402.5361 402.8932 0.0556 -1.0000 -1.0000 0334128 1595333032.40 151.6001 60.0001 32.0000 1.9549 1.9563 402.7422 403.0994 0.0557 -1.0000 -1.0000 0334188 1595333032.50 151.6001 60.0001 32.0000 1.9544 1.9558 403.1283 403.4850 0.0555 -1.0000 -1.0000 0334268 1595333032.60 151.6001 60.0001 32.0000 1.9561 1.9575 403.1716 403.5290 0.0556 -1.0000 -1.0000 0334328 1595333032.70 151.6001 60.0001 32.0000 1.9547 1.9562 403.2054 403.5621 0.0554 -1.0000 -1.0000 0334398 1595333032.80 151.2836 60.0001 32.0000 1.9564 1.9578 402.9127 403.2704 0.0557 -1.0000 -1.0000 0334468 1595333032.90 151.1967 60.0001 32.0000 1.9563 1.9577 402.9203 403.2777 0.0556 -1.0000 -1.0000 0334528 1595333033.00 151.1967 60.0001 32.0000 1.9551 1.9566 403.0449 403.4029 0.0558 -1.0000 -1.0000 0334598 1595333033.10 151.1967 60.0001 32.0000 1.9538 1.9552 403.0696 403.4264 0.0555 -1.0000 -1.0000 0334668 1595333033.20 151.1967 60.0001 32.0000 1.9541 1.9556 402.8764 403.2335 0.0557 -1.0000 -1.0000 0334727 1595333033.30 151.1967 60.0001 32.0000 1.9562 1.9576 402.7203 403.0779 0.0557 -1.0000 -1.0000 0334797 1595333033.40 151.5002 60.0001 32.0000 1.9574 1.9588 402.6367 402.9944 0.0556 -1.0000 -1.0000 0334867 1595333033.50 151.5002 60.0001 32.0000 1.9569 1.9584 402.8889 403.2468 0.0559 -1.0000 -1.0000 0334927 1595333033.60 151.5002 60.0001 32.0000 1.9566 1.9580 403.1558 403.5125 0.0555 -1.0000 -1.0000 0334997 1595333033.70 151.5002 60.0001 32.0000 1.9573 1.9587 403.1014 403.4582 0.0557 -1.0000 -1.0000 0335057 1595333033.80 151.5002 60.0001 32.0000 1.9558 1.9572 402.8286 403.1864 0.0557 -1.0000 -1.0000 0335237 1595333033.90 151.5002 60.0001 32.0000 1.9571 1.9586 402.6692 403.0255 0.0556 -1.0000 -1.0000 0335307 1595333034.00 151.6244 60.0001 32.0000 1.9564 1.9578 402.8590 403.2160 0.0556 -1.0000 -1.0000 0335377 1595333034.10 151.6244 60.0001 32.0000 1.9548 1.9563 403.1021 403.4595 0.0557 -1.0000 -1.0000 0335437 1595333034.20 151.6244 60.0001 32.0000 1.9558 1.9572 403.0213 403.3795 0.0557 -1.0000 -1.0000 0335507 1595333034.30 151.6244 60.0001 32.0000 1.9559 1.9574 402.8702 403.2277 0.0557 -1.0000 -1.0000 0336317 1595333034.40 151.6244 60.0001 32.0000 1.9560 1.9574 402.6661 403.0246 0.0559 -1.0000 -1.0000 0336387 1595333034.50 151.5999 60.0001 32.0000 1.9548 1.9563 402.9637 403.3209 0.0557 -1.0000 -1.0000 0336456 1595333034.60 151.5743 60.0001 32.0000 1.9567 1.9581 403.1753 403.5328 0.0556 -1.0000 -1.0000 0336516 1595333034.70 151.5743 60.0001 32.0000 1.9560 1.9574 403.3422 403.6997 0.0556 -1.0000 -1.0000 0336586 1595333034.80 151.5743 60.0001 32.0000 1.9562 1.9577 402.8135 403.1708 0.0556 -1.0000 -1.0000 0336656 1595333034.90 151.5743 60.0001 32.0000 1.9572 1.9586 402.7134 403.0705 0.0557 -1.0000 -1.0000 0336716 1595333035.00 151.5743 60.0001 32.0000 1.9558 1.9572 402.7703 403.1277 0.0556 -1.0000 -1.0000 0336787 1595333035.10 151.5743 60.0001 32.0000 1.9547 1.9561 403.0105 403.3670 0.0555 -1.0000 -1.0000 0336856 1595333035.20 151.5743 60.0001 32.0000 1.9542 1.9556 403.0232 403.3805 0.0557 -1.0000 -1.0000 0336916 1595333035.30 151.5743 60.0001 32.0000 1.9561 1.9576 403.1178 403.4759 0.0557 -1.0000 -1.0000 0336986 1595333035.40 151.5743 60.0001 32.0000 1.9563 1.9577 402.7525 403.1096 0.0556 -1.0000 -1.0000 0337046 1595333035.50 151.5743 60.0001 32.0000 1.9563 1.9577 402.7072 403.0649 0.0558 -1.0000 -1.0000 0337116 1595333035.60 151.5656 60.0010 32.0000 1.9560 1.9574 402.8331 403.1910 0.0558 -1.0000 -1.0000 0337186 1595333035.70 151.5630 60.0013 32.0000 1.9547 1.9561 403.0189 403.3763 0.0555 -1.0000 -1.0000 0337246 1595333035.80 151.5630 60.0013 32.0000 1.9561 1.9575 403.1399 403.4969 0.0556 -1.0000 -1.0000 0337526 1595333035.90 151.5630 60.0013 32.0000 1.9562 1.9577 403.1623 403.5197 0.0556 -1.0000 -1.0000 0337596 1595333036.00 151.5630 60.0013 32.0000 1.9569 1.9583 402.9600 403.3172 0.0556 -1.0000 -1.0000 0337656 1595333036.10 151.5787 60.0013 32.0000 1.9576 1.9590 402.5169 402.8747 0.0558 -1.0000 -1.0000 0337736 1595333036.20 151.7592 60.0013 32.0000 1.9579 1.9593 402.8837 403.2411 0.0556 -1.0000 -1.0000 0337816 1595333036.30 151.7592 60.0013 32.0000 1.9557 1.9571 403.3059 403.6634 0.0557 -1.0000 -1.0000 0337876 1595333036.40 151.7592 60.0013 32.0000 1.9558 1.9572 403.1343 403.4916 0.0556 -1.0000 -1.0000 0337956 1595333036.50 151.7592 60.0013 32.0000 1.9576 1.9590 402.7456 403.1036 0.0559 -1.0000 -1.0000 0338026 1595333036.60 151.7592 60.0013 32.0000 1.9555 1.9570 402.7114 403.0698 0.0558 -1.0000 -1.0000 0338086 1595333036.70 151.3012 60.0013 32.0000 1.9541 1.9555 402.8757 403.2326 0.0557 -1.0000 -1.0000 0338166 1595333036.80 151.3012 60.0013 32.0000 1.9527 1.9542 403.1580 403.5155 0.0555 -1.0000 -1.0000 0338226 1595333036.90 151.3012 60.0013 32.0000 1.9546 1.9560 402.9919 403.3494 0.0557 -1.0000 -1.0000 0338496 1595333037.00 151.3012 60.0013 32.0000 1.9560 1.9574 402.7070 403.0637 0.0555 -1.0000 -1.0000 0338576 1595333037.10 151.3012 60.0013 32.0000 1.9561 1.9575 402.5787 402.9353 0.0556 -1.0000 -1.0000 0338635 1595333037.20 151.3012 60.0013 32.0000 1.9555 1.9569 402.8111 403.1690 0.0557 -1.0000 -1.0000 0338696 1595333037.30 151.5179 60.0013 32.0000 1.9543 1.9557 402.9043 403.2615 0.0556 -1.0000 -1.0000 0338766 1595333037.40 151.5179 60.0013 32.0000 1.9559 1.9573 403.0970 403.4546 0.0558 -1.0000 -1.0000 0339245 1595333037.50 151.5179 60.0013 32.0000 1.9569 1.9584 403.0674 403.4253 0.0558 -1.0000 -1.0000 0339305 1595333037.60 151.5179 60.0013 32.0000 1.9578 1.9592 402.7646 403.1223 0.0556 -1.0000 -1.0000 0339385 1595333037.70 151.5179 60.0013 32.0000 1.9567 1.9582 402.7413 403.0981 0.0556 -1.0000 -1.0000 0339445 1595333037.80 151.5179 60.0013 32.0000 1.9544 1.9558 403.1191 403.4765 0.0557 -1.0000 -1.0000 0339515 1595333037.90 151.5179 60.0013 32.0000 1.9555 1.9569 403.2793 403.6376 0.0557 -1.0000 -1.0000 0339755 1595333038.00 151.5179 60.0013 32.0000 1.9552 1.9566 403.2581 403.6164 0.0557 -1.0000 -1.0000 0339815 1595333038.10 151.5179 60.0013 32.0000 1.9559 1.9574 402.6546 403.0113 0.0556 -1.0000 -1.0000 0339875 1595333038.20 151.5179 60.0013 32.0000 1.9565 1.9579 402.6573 403.0151 0.0558 -1.0000 -1.0000 0339945 1595333038.30 151.5179 60.0013 32.0000 1.9567 1.9581 403.0057 403.3638 0.0557 -1.0000 -1.0000 0340015 1595333038.40 151.6520 60.0013 32.0000 1.9559 1.9574 403.0966 403.4544 0.0557 -1.0000 -1.0000 0340764 1595333038.50 151.6520 60.0013 32.0000 1.9568 1.9583 402.9319 403.2893 0.0556 -1.0000 -1.0000 0340834 1595333038.60 151.3423 60.0013 32.0000 1.9564 1.9578 402.6630 403.0207 0.0557 -1.0000 -1.0000 0340904 1595333038.70 151.3423 60.0013 32.0000 1.9548 1.9562 402.7329 403.0906 0.0557 -1.0000 -1.0000 0340975 1595333038.80 151.3423 60.0013 32.0000 1.9550 1.9565 403.0445 403.4020 0.0556 -1.0000 -1.0000 0341034 1595333038.90 151.4183 60.0013 32.0000 1.9547 1.9561 403.1962 403.5544 0.0558 -1.0000 -1.0000 0341094 1595333039.00 151.4414 60.0013 32.0000 1.9554 1.9569 403.0488 403.4074 0.0558 -1.0000 -1.0000 0341174 1595333039.10 151.4414 60.0013 32.0000 1.9566 1.9581 402.9894 403.3468 0.0557 -1.0000 -1.0000 0341234 1595333039.20 151.4414 60.0013 32.0000 1.9567 1.9581 402.6823 403.0399 0.0557 -1.0000 -1.0000 0341294 1595333039.30 151.4414 60.0013 32.0000 1.9550 1.9564 402.8482 403.2052 0.0556 -1.0000 -1.0000 0341374 1595333039.40 151.4414 60.0013 32.0000 1.9567 1.9582 403.1236 403.4817 0.0557 -1.0000 -1.0000 0341434 1595333039.50 151.6461 60.0013 32.0000 1.9561 1.9575 403.0825 403.4402 0.0556 -1.0000 -1.0000 0341494 1595333039.60 151.6461 60.0013 32.0000 1.9576 1.9590 402.9900 403.3478 0.0557 -1.0000 -1.0000 0341574 1595333039.70 151.6461 60.0013 32.0000 1.9576 1.9590 402.9383 403.2954 0.0557 -1.0000 -1.0000 0341634 1595333039.80 151.6461 60.0013 32.0000 1.9568 1.9583 402.7651 403.1232 0.0558 -1.0000 -1.0000 0341694 1595333039.90 151.6461 60.0013 32.0000 1.9561 1.9575 403.1680 403.5263 0.0557 -1.0000 -1.0000 0341764 1595333040.00 151.6461 60.0013 32.0000 1.9549 1.9563 403.2017 403.5592 0.0556 -1.0000 -1.0000 0341854 1595333040.10 151.4082 60.0019 32.0000 1.9546 1.9561 403.1848 403.5427 0.0557 -1.0000 -1.0000 0341914 1595333040.20 151.4082 60.0019 32.0000 1.9566 1.9580 403.1059 403.4638 0.0556 -1.0000 -1.0000 0341984 1595333040.30 151.4082 60.0019 32.0000 1.9570 1.9585 402.6736 403.0298 0.0556 -1.0000 -1.0000 0342054 1595333040.40 151.4082 60.0019 32.0000 1.9567 1.9581 402.8691 403.2265 0.0557 -1.0000 -1.0000 0342114 1595333040.50 151.4082 60.0019 32.0000 1.9549 1.9563 403.3388 403.6970 0.0557 -1.0000 -1.0000 0342184 1595333040.60 151.4082 60.0019 32.0000 1.9550 1.9564 403.0399 403.3982 0.0558 -1.0000 -1.0000 0342254 1595333040.70 151.4082 60.0019 32.0000 1.9566 1.9580 402.6986 403.0557 0.0556 -1.0000 -1.0000 0342324 1595333040.80 151.4082 60.0019 32.0000 1.9562 1.9576 402.7120 403.0700 0.0557 -1.0000 -1.0000 0342384 1595333040.90 151.4082 60.0019 32.0000 1.9533 1.9547 402.8357 403.1931 0.0557 -1.0000 -1.0000 0342444 1595333041.00 151.2877 60.0019 32.0000 1.9537 1.9551 403.0778 403.4364 0.0557 -1.0000 -1.0000 0342524 1595333041.10 151.2676 60.0019 32.0000 1.9537 1.9551 402.9670 403.3241 0.0556 -1.0000 -1.0000 0342584 1595333041.20 151.4755 60.0019 32.0000 1.9552 1.9567 403.1001 403.4567 0.0555 -1.0000 -1.0000 0342643 1595333041.30 151.4755 60.0019 32.0000 1.9553 1.9568 403.0671 403.4247 0.0557 -1.0000 -1.0000 0342713 1595333041.40 151.4755 60.0019 32.0000 1.9566 1.9580 402.7271 403.0844 0.0557 -1.0000 -1.0000 0342784 1595333041.50 151.4755 60.0019 32.0000 1.9550 1.9564 402.8880 403.2459 0.0557 -1.0000 -1.0000 0343253 1595333041.60 151.4755 60.0019 32.0000 1.9555 1.9569 402.9395 403.2974 0.0558 -1.0000 -1.0000 0343333 1595333041.70 151.5462 60.0019 32.0000 1.9541 1.9556 402.9541 403.3115 0.0555 -1.0000 -1.0000 0343393 1595333041.80 151.5992 60.0019 32.0000 1.9574 1.9589 402.7911 403.1481 0.0556 -1.0000 -1.0000 0343453 1595333041.90 151.5992 60.0019 32.0000 1.9569 1.9583 402.7858 403.1427 0.0555 -1.0000 -1.0000 0343523 1595333042.00 151.5992 60.0019 32.0000 1.9560 1.9574 402.7145 403.0705 0.0555 -1.0000 -1.0000 0343593 1595333042.10 151.5992 60.0019 32.0000 1.9543 1.9557 402.9707 403.3290 0.0558 -1.0000 -1.0000 0343653 1595333042.20 151.5992 60.0019 32.0000 1.9537 1.9552 403.1629 403.5212 0.0557 -1.0000 -1.0000 0343723 1595333042.30 151.5992 60.0019 32.0000 1.9557 1.9571 403.1461 403.5044 0.0557 -1.0000 -1.0000 0343793 1595333042.40 151.5992 60.0019 32.0000 1.9562 1.9576 403.0193 403.3757 0.0555 -1.0000 -1.0000 0343853 1595333042.50 151.5992 60.0019 32.0000 1.9576 1.9590 402.7296 403.0872 0.0558 -1.0000 -1.0000 0343983 1595333042.60 151.5992 60.0019 32.0000 1.9572 1.9586 402.9058 403.2629 0.0556 -1.0000 -1.0000 0344053 1595333042.70 151.5992 60.0019 32.0000 1.9553 1.9568 403.0394 403.3967 0.0556 -1.0000 -1.0000 0344123 1595333042.80 151.5992 60.0019 32.0000 1.9567 1.9581 402.9320 403.2894 0.0557 -1.0000 -1.0000 0344183 1595333042.90 151.5261 60.0019 32.0000 1.9572 1.9586 402.6426 402.9990 0.0555 -1.0000 -1.0000 0344243 1595333043.00 151.5230 60.0019 32.0000 1.9576 1.9590 402.7595 403.1158 0.0555 -1.0000 -1.0000 0344483 1595333043.10 151.5230 60.0019 32.0000 1.9555 1.9569 403.1034 403.4605 0.0557 -1.0000 -1.0000 0344542 1595333043.20 151.5230 60.0019 32.0000 1.9543 1.9557 403.1352 403.4928 0.0557 -1.0000 -1.0000 0344612 1595333043.30 151.5230 60.0019 32.0000 1.9555 1.9570 403.1339 403.4914 0.0556 -1.0000 -1.0000 0344682 1595333043.40 151.5230 60.0019 32.0000 1.9554 1.9569 403.0485 403.4061 0.0556 -1.0000 -1.0000 0344742 1595333043.50 151.6723 60.0019 32.0000 1.9566 1.9581 402.9023 403.2590 0.0555 -1.0000 -1.0000 0344802 1595333043.60 151.6812 60.0019 32.0000 1.9574 1.9588 402.7237 403.0803 0.0556 -1.0000 -1.0000 0345602 1595333043.70 151.6812 60.0019 32.0000 1.9548 1.9562 403.0435 403.4013 0.0557 -1.0000 -1.0000 0345662 1595333043.80 151.6812 60.0019 32.0000 1.9556 1.9571 403.1256 403.4827 0.0555 -1.0000 -1.0000 0345732 1595333043.90 151.6812 60.0019 32.0000 1.9556 1.9571 402.7975 403.1547 0.0557 -1.0000 -1.0000 0345802 1595333044.00 151.6812 60.0019 32.0000 1.9560 1.9575 402.7315 403.0874 0.0555 -1.0000 -1.0000 0345872 1595333044.10 151.3202 60.0019 32.0000 1.9562 1.9576 402.9616 403.3195 0.0557 -1.0000 -1.0000 0345932 1595333044.20 151.2786 60.0019 32.0000 1.9552 1.9567 403.0914 403.4493 0.0557 -1.0000 -1.0000 0346002 1595333044.30 151.2786 60.0019 32.0000 1.9553 1.9567 403.0671 403.4249 0.0557 -1.0000 -1.0000 0346062 1595333044.40 151.2786 60.0019 32.0000 1.9550 1.9564 403.0109 403.3698 0.0559 -1.0000 -1.0000 0346132 1595333044.50 151.2786 60.0019 32.0000 1.9566 1.9581 402.7677 403.1263 0.0558 -1.0000 -1.0000 0346232 1595333044.60 151.2786 60.0019 32.0000 1.9566 1.9581 402.7460 403.1035 0.0557 -1.0000 -1.0000 0346302 1595333044.70 151.2786 60.0019 32.0000 1.9558 1.9572 402.9019 403.2599 0.0557 -1.0000 -1.0000 0346372 1595333044.80 151.2786 60.0019 32.0000 1.9551 1.9566 403.0479 403.4051 0.0557 -1.0000 -1.0000 0346431 1595333044.90 151.2786 60.0019 32.0000 1.9549 1.9563 403.2791 403.6358 0.0554 -1.0000 -1.0000 0346492 1595333045.00 151.2786 60.0019 32.0000 1.9554 1.9569 402.9166 403.2731 0.0556 -1.0000 -1.0000 0346571 1595333045.10 151.2786 60.0019 32.0000 1.9571 1.9585 402.6089 402.9658 0.0556 -1.0000 -1.0000 0346631 1595333045.20 151.4494 60.0035 32.0000 1.9569 1.9583 402.6324 402.9886 0.0555 -1.0000 -1.0000 0346701 1595333045.30 151.4654 60.0036 32.0000 1.9553 1.9567 403.1072 403.4636 0.0555 -1.0000 -1.0000 0346772 1595333045.40 151.4654 60.0036 32.0000 1.9552 1.9566 402.9850 403.3413 0.0555 -1.0000 -1.0000 0346831 1595333045.50 151.4654 60.0036 32.0000 1.9561 1.9575 402.9172 403.2749 0.0557 -1.0000 -1.0000 0346891 1595333045.60 151.4654 60.0036 32.0000 1.9556 1.9570 402.5882 402.9442 0.0555 -1.0000 -1.0000 0347031 1595333045.70 151.4654 60.0036 32.0000 1.9549 1.9564 402.6104 402.9669 0.0556 -1.0000 -1.0000 0347091 1595333045.80 151.5474 60.0036 32.0000 1.9557 1.9571 402.8434 403.2003 0.0556 -1.0000 -1.0000 0347161 1595333045.90 151.5474 60.0036 32.0000 1.9554 1.9569 403.0532 403.4102 0.0556 -1.0000 -1.0000 0347231 1595333046.00 151.5474 60.0036 32.0000 1.9542 1.9556 403.1572 403.5146 0.0557 -1.0000 -1.0000 0347291 1595333046.10 151.5474 60.0036 32.0000 1.9561 1.9575 402.7660 403.1230 0.0556 -1.0000 -1.0000 0347521 1595333046.20 151.5474 60.0036 32.0000 1.9567 1.9581 402.6301 402.9867 0.0556 -1.0000 -1.0000 0347591 1595333046.30 151.4771 60.0036 32.0000 1.9564 1.9578 402.6817 403.0394 0.0558 -1.0000 -1.0000 0347651 1595333046.40 151.4717 60.0036 32.0000 1.9547 1.9562 402.9523 403.3109 0.0558 -1.0000 -1.0000 0347721 1595333046.50 151.4717 60.0036 32.0000 1.9554 1.9568 403.0698 403.4273 0.0557 -1.0000 -1.0000 0347791 1595333046.60 151.4717 60.0036 32.0000 1.9557 1.9572 403.1425 403.5005 0.0557 -1.0000 -1.0000 0347851 1595333046.70 151.4717 60.0036 32.0000 1.9561 1.9575 403.0414 403.3984 0.0556 -1.0000 -1.0000 0347991 1595333046.80 151.4717 60.0036 32.0000 1.9568 1.9582 402.8195 403.1761 0.0555 -1.0000 -1.0000 0348051 1595333046.90 151.5901 60.0036 32.0000 1.9552 1.9566 402.7201 403.0765 0.0555 -1.0000 -1.0000 0348111 1595333047.00 151.5901 60.0036 32.0000 1.9563 1.9577 402.8820 403.2385 0.0555 -1.0000 -1.0000 0348191 1595333047.10 151.5901 60.0036 32.0000 1.9558 1.9572 402.9875 403.3457 0.0558 -1.0000 -1.0000 0348251 1595333047.20 151.5901 60.0036 32.0000 1.9556 1.9570 402.7748 403.1324 0.0556 -1.0000 -1.0000 0348521 1595333047.30 151.5901 60.0036 32.0000 1.9556 1.9571 402.6047 402.9605 0.0555 -1.0000 -1.0000 0348591 1595333047.40 151.5901 60.0036 32.0000 1.9560 1.9574 402.7263 403.0831 0.0556 -1.0000 -1.0000 0348661 1595333047.50 151.5901 60.0036 32.0000 1.9547 1.9561 402.9853 403.3430 0.0556 -1.0000 -1.0000 0348721 1595333047.60 151.5901 60.0036 32.0000 1.9552 1.9566 403.2070 403.5636 0.0555 -1.0000 -1.0000 0348791 1595333047.70 151.5901 60.0036 32.0000 1.9548 1.9562 402.9954 403.3533 0.0556 -1.0000 -1.0000 0349280 1595333047.80 151.5901 60.0036 32.0000 1.9557 1.9571 402.7485 403.1041 0.0555 -1.0000 -1.0000 0349340 1595333047.90 151.5901 60.0036 32.0000 1.9562 1.9576 402.7563 403.1125 0.0554 -1.0000 -1.0000 0349410 1595333048.00 151.2450 60.0036 32.0000 1.9550 1.9564 402.9577 403.3150 0.0556 -1.0000 -1.0000 0349480 1595333048.10 151.2450 60.0036 32.0000 1.9552 1.9567 403.1418 403.4990 0.0556 -1.0000 -1.0000 0349540 1595333048.20 151.2450 60.0036 32.0000 1.9544 1.9559 403.1070 403.4636 0.0555 -1.0000 -1.0000 0350030 1595333048.30 151.2450 60.0036 32.0000 1.9553 1.9567 402.7721 403.1292 0.0556 -1.0000 -1.0000 0350090 1595333048.40 151.2450 60.0036 32.0000 1.9547 1.9561 402.6375 402.9944 0.0556 -1.0000 -1.0000 0350160 1595333048.50 151.4037 60.0036 32.0000 1.9557 1.9571 402.8466 403.2034 0.0555 -1.0000 -1.0000 0350230 1595333048.60 151.4037 60.0036 32.0000 1.9541 1.9555 403.1453 403.5023 0.0556 -1.0000 -1.0000 0350290 1595333048.70 151.4037 60.0036 32.0000 1.9554 1.9568 403.1192 403.4765 0.0556 -1.0000 -1.0000 0350360 1595333048.80 151.4037 60.0036 32.0000 1.9553 1.9567 402.9361 403.2936 0.0557 -1.0000 -1.0000 0350430 1595333048.90 151.4754 60.0036 32.0000 1.9560 1.9575 402.6908 403.0484 0.0557 -1.0000 -1.0000 0350490 1595333049.00 151.6693 60.0036 32.0000 1.9542 1.9556 402.7962 403.1529 0.0556 -1.0000 -1.0000 0350560 1595333049.10 151.7469 60.0036 32.0000 1.9559 1.9573 403.1486 403.5064 0.0557 -1.0000 -1.0000 0350639 1595333049.20 151.7469 60.0036 32.0000 1.9547 1.9562 403.1979 403.5554 0.0556 -1.0000 -1.0000 0350769 1595333049.30 151.7469 60.0036 32.0000 1.9578 1.9592 403.0633 403.4206 0.0556 -1.0000 -1.0000 0350849 1595333049.40 151.7469 60.0036 32.0000 1.9561 1.9576 402.9193 403.2761 0.0555 -1.0000 -1.0000 0350909 1595333049.50 151.7469 60.0036 32.0000 1.9545 1.9559 403.1627 403.5207 0.0556 -1.0000 -1.0000 0350969 1595333049.60 151.7469 60.0036 32.0000 1.9547 1.9561 403.0754 403.4318 0.0555 -1.0000 -1.0000 0351039 1595333049.70 151.6447 60.0031 32.0000 1.9566 1.9580 402.9954 403.3529 0.0557 -1.0000 -1.0000 0351469 1595333049.80 151.4812 60.0022 32.0000 1.9573 1.9587 402.6014 402.9576 0.0556 -1.0000 -1.0000 0351539 1595333049.90 151.4812 60.0022 32.0000 1.9561 1.9575 402.9179 403.2751 0.0556 -1.0000 -1.0000 0351609 1595333050.00 151.4812 60.0022 32.0000 1.9549 1.9564 403.2689 403.6256 0.0555 -1.0000 -1.0000 0351669 1595333050.10 151.4812 60.0022 32.0000 1.9549 1.9564 403.1943 403.5517 0.0556 -1.0000 -1.0000 0351729 1595333050.20 151.4812 60.0022 32.0000 1.9580 1.9595 402.8471 403.2043 0.0556 -1.0000 -1.0000 0351809 1595333050.30 151.4812 60.0022 32.0000 1.9570 1.9584 402.8060 403.1634 0.0556 -1.0000 -1.0000 0351999 1595333050.40 151.4812 60.0022 32.0000 1.9560 1.9574 402.9247 403.2817 0.0556 -1.0000 -1.0000 0352059 1595333050.50 151.4812 60.0022 32.0000 1.9553 1.9567 403.0109 403.3688 0.0557 -1.0000 -1.0000 0352129 1595333050.60 151.4812 60.0022 32.0000 1.9550 1.9565 403.0259 403.3825 0.0555 -1.0000 -1.0000 0352189 1595333050.70 151.4812 60.0022 32.0000 1.9563 1.9577 402.8669 403.2239 0.0556 -1.0000 -1.0000 0352269 1595333050.80 151.6023 60.0022 32.0000 1.9549 1.9563 402.7082 403.0657 0.0557 -1.0000 -1.0000 0353008 1595333050.90 151.6023 60.0022 32.0000 1.9549 1.9564 402.9478 403.3042 0.0555 -1.0000 -1.0000 0353068 1595333051.00 151.6023 60.0022 32.0000 1.9542 1.9556 402.9527 403.3084 0.0553 -1.0000 -1.0000 0353148 1595333051.10 151.6023 60.0022 32.0000 1.9538 1.9553 402.9068 403.2637 0.0556 -1.0000 -1.0000 0353208 1595333051.20 151.5377 60.0022 32.0000 1.9554 1.9569 402.9245 403.2818 0.0556 -1.0000 -1.0000 0353268 1595333051.30 151.3598 60.0022 32.0000 1.9569 1.9584 402.7527 403.1092 0.0555 -1.0000 -1.0000 0353338 1595333051.40 151.3598 60.0022 32.0000 1.9556 1.9570 402.6708 403.0271 0.0555 -1.0000 -1.0000 0353408 1595333051.50 151.3598 60.0022 32.0000 1.9564 1.9578 402.9606 403.3178 0.0557 -1.0000 -1.0000 0353468 1595333051.60 151.3598 60.0022 32.0000 1.9566 1.9581 402.9233 403.2802 0.0555 -1.0000 -1.0000 0353538 1595333051.70 151.3598 60.0022 32.0000 1.9570 1.9584 402.6375 402.9939 0.0556 -1.0000 -1.0000 0353598 1595333051.80 151.3598 60.0022 32.0000 1.9585 1.9599 402.7350 403.0924 0.0557 -1.0000 -1.0000 0353668 1595333051.90 151.4666 60.0022 32.0000 1.9580 1.9594 402.8647 403.2221 0.0557 -1.0000 -1.0000 0353738 1595333052.00 151.4666 60.0022 32.0000 1.9557 1.9571 403.1969 403.5536 0.0556 -1.0000 -1.0000 0353798 1595333052.10 151.4666 60.0022 32.0000 1.9547 1.9562 403.3157 403.6731 0.0556 -1.0000 -1.0000 0353868 1595333052.20 151.4666 60.0022 32.0000 1.9546 1.9560 403.0282 403.3849 0.0556 -1.0000 -1.0000 0353948 1595333052.30 151.4666 60.0022 32.0000 1.9572 1.9586 403.0690 403.4267 0.0557 -1.0000 -1.0000 0354018 1595333052.40 151.4666 60.0022 32.0000 1.9563 1.9577 402.8228 403.1803 0.0557 -1.0000 -1.0000 0354078 1595333052.50 151.5812 60.0022 32.0000 1.9580 1.9594 402.6622 403.0181 0.0555 -1.0000 -1.0000 0354148 1595333052.60 151.5812 60.0022 32.0000 1.9555 1.9570 402.8655 403.2221 0.0555 -1.0000 -1.0000 0354218 1595333052.70 151.5812 60.0022 32.0000 1.9552 1.9566 403.0521 403.4086 0.0555 -1.0000 -1.0000 0354288 1595333052.80 151.3804 60.0022 32.0000 1.9558 1.9572 403.0941 403.4508 0.0556 -1.0000 -1.0000 0354468 1595333052.90 151.3804 60.0022 32.0000 1.9558 1.9573 402.9895 403.3470 0.0556 -1.0000 -1.0000 0354537 1595333053.00 151.3804 60.0022 32.0000 1.9555 1.9569 402.5866 402.9434 0.0556 -1.0000 -1.0000 0354608 1595333053.10 151.3804 60.0022 32.0000 1.9543 1.9557 402.8790 403.2362 0.0556 -1.0000 -1.0000 0354668 1595333053.20 151.3804 60.0022 32.0000 1.9558 1.9572 402.9982 403.3556 0.0556 -1.0000 -1.0000 0354727 1595333053.30 151.3804 60.0022 32.0000 1.9556 1.9570 403.1017 403.4589 0.0556 -1.0000 -1.0000 0355017 1595333053.40 151.3804 60.0022 32.0000 1.9569 1.9583 402.9926 403.3491 0.0556 -1.0000 -1.0000 0355087 1595333053.50 151.3804 60.0022 32.0000 1.9575 1.9589 402.8330 403.1897 0.0555 -1.0000 -1.0000 0355147 1595333053.60 151.3175 60.0022 32.0000 1.9570 1.9584 403.1154 403.4728 0.0556 -1.0000 -1.0000 0355217 1595333053.70 151.2802 60.0022 32.0000 1.9556 1.9570 403.2905 403.6477 0.0555 -1.0000 -1.0000 0355277 1595333053.80 151.2802 60.0022 32.0000 1.9558 1.9572 402.9057 403.2615 0.0554 -1.0000 -1.0000 0355507 1595333053.90 151.2802 60.0022 32.0000 1.9557 1.9572 402.6620 403.0183 0.0555 -1.0000 -1.0000 0355587 1595333054.00 151.2802 60.0022 32.0000 1.9538 1.9552 402.6935 403.0499 0.0555 -1.0000 -1.0000 0355647 1595333054.10 151.2802 60.0022 32.0000 1.9547 1.9561 403.0317 403.3888 0.0557 -1.0000 -1.0000 0355707 1595333054.20 151.2802 60.0022 32.0000 1.9539 1.9553 402.9989 403.3582 0.0559 -1.0000 -1.0000 0355787 1595333054.30 151.5223 60.0022 32.0000 1.9548 1.9562 403.0844 403.4425 0.0557 -1.0000 -1.0000 0355847 1595333054.40 151.7495 60.0022 32.0000 1.9555 1.9570 402.8886 403.2457 0.0556 -1.0000 -1.0000 0355977 1595333054.50 151.7495 60.0022 32.0000 1.9583 1.9597 402.7437 403.1001 0.0556 -1.0000 -1.0000 0356077 1595333054.60 151.7495 60.0022 32.0000 1.9568 1.9582 402.8949 403.2520 0.0556 -1.0000 -1.0000 0356137 1595333054.70 151.7495 60.0022 32.0000 1.9559 1.9573 403.0667 403.4243 0.0556 -1.0000 -1.0000 0356217 1595333054.80 151.6739 60.0021 32.0000 1.9552 1.9566 403.1424 403.4987 0.0554 -1.0000 -1.0000 0356277 1595333054.90 151.4521 60.0020 32.0000 1.9547 1.9562 402.7725 403.1286 0.0555 -1.0000 -1.0000 0357056 1595333055.00 151.4521 60.0020 32.0000 1.9561 1.9575 402.6890 403.0452 0.0556 -1.0000 -1.0000 0357126 1595333055.10 151.4521 60.0020 32.0000 1.9551 1.9566 402.8384 403.1963 0.0558 -1.0000 -1.0000 0357196 1595333055.20 151.4521 60.0020 32.0000 1.9555 1.9570 403.0696 403.4258 0.0554 -1.0000 -1.0000 0357266 1595333055.30 151.4521 60.0020 32.0000 1.9555 1.9569 403.0713 403.4279 0.0555 -1.0000 -1.0000 0357336 1595333055.40 151.4521 60.0020 32.0000 1.9566 1.9580 402.8522 403.2093 0.0557 -1.0000 -1.0000 0357396 1595333055.50 151.4521 60.0020 32.0000 1.9568 1.9582 402.6922 403.0465 0.0553 -1.0000 -1.0000 0357456 1595333055.60 151.4521 60.0020 32.0000 1.9558 1.9572 402.8008 403.1585 0.0558 -1.0000 -1.0000 0357536 1595333055.70 151.4521 60.0020 32.0000 1.9557 1.9571 402.8728 403.2299 0.0556 -1.0000 -1.0000 0357596 1595333055.80 151.4521 60.0020 32.0000 1.9554 1.9568 403.0790 403.4361 0.0556 -1.0000 -1.0000 0357656 1595333055.90 151.4521 60.0020 32.0000 1.9533 1.9547 403.1005 403.4575 0.0556 -1.0000 -1.0000 0357726 1595333056.00 151.4999 60.0020 32.0000 1.9551 1.9565 402.8476 403.2045 0.0556 -1.0000 -1.0000 0357796 1595333056.10 151.5339 60.0020 32.0000 1.9559 1.9573 402.4942 402.8515 0.0557 -1.0000 -1.0000 0357856 1595333056.20 151.5339 60.0020 32.0000 1.9558 1.9572 402.7122 403.0685 0.0554 -1.0000 -1.0000 0357926 1595333056.30 151.5452 60.0020 32.0000 1.9547 1.9561 403.0551 403.4120 0.0556 -1.0000 -1.0000 0357986 1595333056.40 151.6670 60.0020 32.0000 1.9546 1.9560 403.1382 403.4957 0.0556 -1.0000 -1.0000 0358056 1595333056.50 151.6670 60.0020 32.0000 1.9548 1.9562 403.0542 403.4102 0.0554 -1.0000 -1.0000 0358126 1595333056.60 151.5198 60.0020 32.0000 1.9548 1.9562 402.8346 403.1918 0.0556 -1.0000 -1.0000 0358205 1595333056.70 151.5198 60.0020 32.0000 1.9562 1.9576 402.7161 403.0732 0.0556 -1.0000 -1.0000 0358276 1595333056.80 151.5198 60.0020 32.0000 1.9562 1.9576 402.7385 403.0956 0.0556 -1.0000 -1.0000 0358345 1595333056.90 151.5198 60.0020 32.0000 1.9553 1.9567 403.1300 403.4870 0.0556 -1.0000 -1.0000 0358525 1595333057.00 151.5198 60.0020 32.0000 1.9548 1.9562 403.1955 403.5523 0.0554 -1.0000 -1.0000 0358595 1595333057.10 151.5198 60.0020 32.0000 1.9561 1.9575 402.6938 403.0495 0.0555 -1.0000 -1.0000 0358655 1595333057.20 151.5198 60.0020 32.0000 1.9567 1.9581 402.9823 403.3395 0.0556 -1.0000 -1.0000 0358715 1595333057.30 151.5198 60.0020 32.0000 1.9539 1.9553 403.1693 403.5271 0.0557 -1.0000 -1.0000 0358795 1595333057.40 151.5198 60.0020 32.0000 1.9559 1.9573 403.1928 403.5493 0.0554 -1.0000 -1.0000 0359235 1595333057.50 151.5198 60.0020 32.0000 1.9575 1.9589 402.7561 403.1119 0.0555 -1.0000 -1.0000 0359295 1595333057.60 151.5198 60.0020 32.0000 1.9574 1.9588 402.6466 403.0026 0.0555 -1.0000 -1.0000 0359365 1595333057.70 151.5250 60.0020 32.0000 1.9553 1.9567 402.9833 403.3400 0.0555 -1.0000 -1.0000 0359435 1595333057.80 151.5337 60.0020 32.0000 1.9522 1.9537 403.0756 403.4319 0.0555 -1.0000 -1.0000 0359495 1595333057.90 151.5337 60.0020 32.0000 1.9548 1.9563 403.0983 403.4549 0.0555 -1.0000 -1.0000 0359565 1595333058.00 151.5337 60.0020 32.0000 1.9567 1.9582 402.7340 403.0915 0.0556 -1.0000 -1.0000 0359745 1595333058.10 151.5337 60.0020 32.0000 1.9562 1.9577 402.7789 403.1352 0.0555 -1.0000 -1.0000 0359805 1595333058.20 151.5337 60.0020 32.0000 1.9561 1.9576 403.0131 403.3702 0.0556 -1.0000 -1.0000 0359885 1595333058.30 151.3411 60.0020 32.0000 1.9550 1.9564 403.1959 403.5540 0.0558 -1.0000 -1.0000 0359945 1595333058.40 151.3332 60.0020 32.0000 1.9566 1.9580 403.0337 403.3923 0.0558 -1.0000 -1.0000 0400005 1595333058.50 151.3332 60.0020 32.0000 1.9571 1.9585 402.7309 403.0875 0.0555 -1.0000 -1.0000 0400075 1595333058.60 151.3332 60.0020 32.0000 1.9551 1.9566 402.8219 403.1791 0.0557 -1.0000 -1.0000 0400144 1595333058.70 151.3332 60.0020 32.0000 1.9541 1.9556 403.0751 403.4326 0.0556 -1.0000 -1.0000 0400215 1595333058.80 151.3451 60.0020 32.0000 1.9550 1.9564 403.1873 403.5443 0.0556 -1.0000 -1.0000 0400274 1595333058.90 151.4899 60.0020 32.0000 1.9560 1.9574 402.9191 403.2761 0.0556 -1.0000 -1.0000 0400334 1595333059.00 151.4899 60.0020 32.0000 1.9592 1.9606 402.6532 403.0105 0.0557 -1.0000 -1.0000 0400784 1595333059.10 151.4899 60.0020 32.0000 1.9568 1.9582 402.6961 403.0544 0.0558 -1.0000 -1.0000 0400844 1595333059.20 151.4899 60.0020 32.0000 1.9563 1.9577 402.9579 403.3149 0.0556 -1.0000 -1.0000 0400904 1595333059.30 151.4899 60.0020 32.0000 1.9558 1.9572 402.9957 403.3529 0.0556 -1.0000 -1.0000 0400984 1595333059.40 151.6008 60.0020 32.0000 1.9555 1.9569 402.9107 403.2679 0.0556 -1.0000 -1.0000 0401044 1595333059.50 151.6008 60.0020 32.0000 1.9567 1.9581 402.7556 403.1118 0.0555 -1.0000 -1.0000 0401104 1595333059.60 151.6008 60.0020 32.0000 1.9557 1.9572 402.7445 403.1018 0.0557 -1.0000 -1.0000 0401174 1595333059.70 151.6008 60.0020 32.0000 1.9553 1.9568 402.9653 403.3217 0.0554 -1.0000 -1.0000 0401244 1595333059.80 151.6008 60.0020 32.0000 1.9553 1.9567 403.1108 403.4665 0.0553 -1.0000 -1.0000 0401304 1595333059.90 151.6008 60.0020 32.0000 1.9552 1.9567 403.2469 403.6034 0.0555 -1.0000 -1.0000 0401374 1595333060.00 151.5683 60.0021 32.0000 1.9548 1.9562 403.1034 403.4604 0.0555 -1.0000 -1.0000 0401554 1595333060.10 151.4870 60.0024 32.0000 1.9581 1.9595 402.7341 403.0900 0.0555 -1.0000 -1.0000 0401614 1595333060.20 151.4870 60.0024 32.0000 1.9569 1.9583 402.8125 403.1684 0.0554 -1.0000 -1.0000 0401694 1595333060.30 151.4870 60.0024 32.0000 1.9557 1.9572 402.9542 403.3105 0.0555 -1.0000 -1.0000 0401754 1595333060.40 151.4870 60.0024 32.0000 1.9572 1.9587 402.9758 403.3325 0.0556 -1.0000 -1.0000 0401814 1595333060.50 151.4870 60.0024 32.0000 1.9570 1.9585 402.7759 403.1325 0.0555 -1.0000 -1.0000 0401894 1595333060.60 151.4870 60.0024 32.0000 1.9572 1.9586 402.6330 402.9893 0.0555 -1.0000 -1.0000 0402063 1595333060.70 151.4626 60.0024 32.0000 1.9559 1.9573 403.0456 403.4023 0.0556 -1.0000 -1.0000 0402133 1595333060.80 151.4626 60.0024 32.0000 1.9550 1.9565 403.2030 403.5621 0.0558 -1.0000 -1.0000 0402203 1595333060.90 151.4626 60.0024 32.0000 1.9545 1.9559 402.9706 403.3283 0.0557 -1.0000 -1.0000 0402263 1595333061.00 151.4626 60.0024 32.0000 1.9553 1.9567 402.8786 403.2359 0.0556 -1.0000 -1.0000 0402333 1595333061.10 151.4626 60.0024 32.0000 1.9566 1.9580 402.8786 403.2353 0.0555 -1.0000 -1.0000 0402793 1595333061.20 151.4626 60.0024 32.0000 1.9569 1.9584 402.7911 403.1475 0.0555 -1.0000 -1.0000 0402853 1595333061.30 151.5857 60.0024 32.0000 1.9550 1.9564 402.9673 403.3251 0.0557 -1.0000 -1.0000 0402923 1595333061.40 151.5857 60.0024 32.0000 1.9536 1.9550 402.9952 403.3528 0.0556 -1.0000 -1.0000 0403033 1595333061.50 151.5857 60.0024 32.0000 1.9549 1.9563 402.8486 403.2059 0.0558 -1.0000 -1.0000 0403103 1595333061.60 151.5857 60.0024 32.0000 1.9565 1.9579 402.7549 403.1118 0.0555 -1.0000 -1.0000 0403293 1595333061.70 151.5857 60.0024 32.0000 1.9557 1.9571 402.6839 403.0395 0.0555 -1.0000 -1.0000 0403353 1595333061.80 151.5857 60.0024 32.0000 1.9557 1.9572 402.6928 403.0484 0.0553 -1.0000 -1.0000 0403413 1595333061.90 151.4665 60.0024 32.0000 1.9542 1.9556 403.1543 403.5123 0.0557 -1.0000 -1.0000 0403483 1595333062.00 151.4665 60.0024 32.0000 1.9527 1.9541 403.0991 403.4561 0.0555 -1.0000 -1.0000 0403553 1595333062.10 151.4665 60.0024 32.0000 1.9542 1.9556 403.0999 403.4560 0.0554 -1.0000 -1.0000 0403773 1595333062.20 151.4665 60.0024 32.0000 1.9546 1.9561 402.9059 403.2617 0.0555 -1.0000 -1.0000 0403842 1595333062.30 151.4521 60.0024 32.0000 1.9572 1.9586 402.6100 402.9674 0.0556 -1.0000 -1.0000 0403913 1595333062.40 151.4207 60.0024 32.0000 1.9562 1.9576 402.8075 403.1634 0.0554 -1.0000 -1.0000 0403972 1595333062.50 151.4207 60.0024 32.0000 1.9554 1.9568 402.9987 403.3542 0.0555 -1.0000 -1.0000 0404052 1595333062.60 151.4207 60.0024 32.0000 1.9542 1.9556 403.0686 403.4254 0.0555 -1.0000 -1.0000 0404272 1595333062.70 151.4207 60.0024 32.0000 1.9565 1.9580 402.7745 403.1300 0.0554 -1.0000 -1.0000 0404352 1595333062.80 151.4207 60.0024 32.0000 1.9553 1.9567 402.7331 403.0899 0.0555 -1.0000 -1.0000 0404412 1595333062.90 151.4767 60.0024 32.0000 1.9545 1.9559 402.9700 403.3263 0.0555 -1.0000 -1.0000 0404482 1595333063.00 151.6515 60.0024 32.0000 1.9549 1.9563 403.1009 403.4578 0.0555 -1.0000 -1.0000 0404552 1595333063.10 151.6515 60.0024 32.0000 1.9554 1.9568 403.0192 403.3749 0.0554 -1.0000 -1.0000 0405032 1595333063.20 151.6515 60.0024 32.0000 1.9572 1.9586 402.7030 403.0604 0.0558 -1.0000 -1.0000 0405102 1595333063.30 151.6515 60.0024 32.0000 1.9568 1.9582 402.6539 403.0115 0.0557 -1.0000 -1.0000 0405172 1595333063.40 151.6515 60.0024 32.0000 1.9537 1.9551 403.0021 403.3590 0.0555 -1.0000 -1.0000 0405232 1595333063.50 151.5755 60.0024 32.0000 1.9542 1.9557 403.0611 403.4179 0.0556 -1.0000 -1.0000 0405302 1595333063.60 151.5755 60.0024 32.0000 1.9554 1.9569 403.1145 403.4727 0.0557 -1.0000 -1.0000 0405382 1595333063.70 151.5755 60.0024 32.0000 1.9549 1.9564 402.8358 403.1930 0.0557 -1.0000 -1.0000 0405502 1595333063.80 151.5755 60.0024 32.0000 1.9556 1.9571 402.6070 402.9633 0.0555 -1.0000 -1.0000 0405562 1595333063.90 151.5755 60.0024 32.0000 1.9555 1.9570 402.8957 403.2529 0.0556 -1.0000 -1.0000 0405641 1595333064.00 151.5755 60.0024 32.0000 1.9545 1.9559 403.0582 403.4142 0.0553 -1.0000 -1.0000 0405702 1595333064.10 151.5594 60.0024 32.0000 1.9542 1.9557 402.9880 403.3452 0.0556 -1.0000 -1.0000 0405761 1595333064.20 151.5460 60.0024 32.0000 1.9566 1.9580 402.8717 403.2277 0.0555 -1.0000 -1.0000 0406001 1595333064.30 151.5460 60.0024 32.0000 1.9574 1.9588 402.7501 403.1053 0.0553 -1.0000 -1.0000 0406061 1595333064.40 151.5460 60.0024 32.0000 1.9563 1.9577 402.9399 403.2969 0.0556 -1.0000 -1.0000 0406131 1595333064.50 151.5460 60.0024 32.0000 1.9543 1.9557 402.9848 403.3417 0.0556 -1.0000 -1.0000 0406201 1595333064.60 151.5460 60.0024 32.0000 1.9558 1.9572 403.0037 403.3603 0.0555 -1.0000 -1.0000 0406261 1595333064.70 151.4577 60.0034 32.0000 1.9546 1.9561 402.7716 403.1289 0.0556 -1.0000 -1.0000 0406331 1595333064.80 151.4577 60.0034 32.0000 1.9565 1.9579 402.7509 403.1073 0.0556 -1.0000 -1.0000 0406401 1595333064.90 151.4577 60.0034 32.0000 1.9539 1.9553 403.0202 403.3774 0.0556 -1.0000 -1.0000 0406461 1595333065.00 151.4577 60.0034 32.0000 1.9535 1.9549 402.9629 403.3180 0.0555 -1.0000 -1.0000 0406531 1595333065.10 151.4577 60.0034 32.0000 1.9553 1.9568 402.9073 403.2649 0.0556 -1.0000 -1.0000 0406601 1595333065.20 151.5905 60.0034 32.0000 1.9562 1.9576 402.6729 403.0292 0.0555 -1.0000 -1.0000 0406661 1595333065.30 151.5905 60.0034 32.0000 1.9561 1.9575 402.7356 403.0922 0.0556 -1.0000 -1.0000 0406731 1595333065.40 151.5905 60.0034 32.0000 1.9553 1.9567 402.9820 403.3391 0.0555 -1.0000 -1.0000 0406791 1595333065.50 151.5905 60.0034 32.0000 1.9538 1.9552 403.1250 403.4828 0.0557 -1.0000 -1.0000 0406861 1595333065.60 151.5905 60.0034 32.0000 1.9558 1.9572 402.7225 403.0795 0.0556 -1.0000 -1.0000 0406931 1595333065.70 151.5471 60.0034 32.0000 1.9580 1.9595 402.6621 403.0190 0.0556 -1.0000 -1.0000 0407311 1595333065.80 151.3013 60.0034 32.0000 1.9542 1.9556 402.8224 403.1793 0.0555 -1.0000 -1.0000 0407371 1595333065.90 151.3013 60.0034 32.0000 1.9542 1.9557 402.8907 403.2466 0.0554 -1.0000 -1.0000 0407441 1595333066.00 151.3013 60.0034 32.0000 1.9572 1.9586 402.7396 403.0950 0.0554 -1.0000 -1.0000 0407511 1595333066.10 151.3013 60.0034 32.0000 1.9564 1.9578 402.5607 402.9160 0.0554 -1.0000 -1.0000 0407571 1595333066.20 151.3013 60.0034 32.0000 1.9556 1.9570 402.7940 403.1490 0.0553 -1.0000 -1.0000 0407810 1595333066.30 151.3013 60.0034 32.0000 1.9547 1.9561 403.0765 403.4333 0.0556 -1.0000 -1.0000 0407880 1595333066.40 151.5553 60.0034 32.0000 1.9547 1.9561 403.1283 403.4858 0.0556 -1.0000 -1.0000 0407940 1595333066.50 151.5553 60.0034 32.0000 1.9573 1.9587 403.1106 403.4677 0.0556 -1.0000 -1.0000 0408010 1595333066.60 151.5553 60.0034 32.0000 1.9563 1.9577 402.7810 403.1373 0.0555 -1.0000 -1.0000 0408080 1595333066.70 151.5553 60.0034 32.0000 1.9554 1.9568 402.8922 403.2494 0.0556 -1.0000 -1.0000 0408520 1595333066.80 151.5553 60.0034 32.0000 1.9566 1.9580 402.9057 403.2621 0.0555 -1.0000 -1.0000 0408580 1595333066.90 151.5367 60.0034 32.0000 1.9539 1.9554 403.1123 403.4688 0.0555 -1.0000 -1.0000 0408640 1595333067.00 151.5367 60.0034 32.0000 1.9553 1.9567 402.8714 403.2272 0.0555 -1.0000 -1.0000 0408710 1595333067.10 151.5367 60.0034 32.0000 1.9552 1.9566 402.4901 402.8463 0.0555 -1.0000 -1.0000 0408780 1595333067.20 151.5367 60.0034 32.0000 1.9567 1.9582 402.7509 403.1079 0.0557 -1.0000 -1.0000 0409020 1595333067.30 151.5367 60.0034 32.0000 1.9561 1.9575 403.0986 403.4565 0.0556 -1.0000 -1.0000 0409100 1595333067.40 151.5367 60.0034 32.0000 1.9544 1.9558 403.1764 403.5333 0.0555 -1.0000 -1.0000 0409160 1595333067.50 151.2692 60.0034 32.0000 1.9549 1.9563 403.1003 403.4585 0.0558 -1.0000 -1.0000 0409220 1595333067.60 151.2692 60.0034 32.0000 1.9552 1.9566 402.9020 403.2593 0.0556 -1.0000 -1.0000 0409290 1595333067.70 151.2692 60.0034 32.0000 1.9576 1.9590 402.6949 403.0506 0.0554 -1.0000 -1.0000 0409480 1595333067.80 151.2692 60.0034 32.0000 1.9557 1.9572 402.7599 403.1160 0.0555 -1.0000 -1.0000 0409539 1595333067.90 151.2692 60.0034 32.0000 1.9546 1.9560 402.8806 403.2374 0.0556 -1.0000 -1.0000 0409610 1595333068.00 151.2692 60.0034 32.0000 1.9546 1.9560 403.1331 403.4899 0.0554 -1.0000 -1.0000 0409670 1595333068.10 151.5551 60.0034 32.0000 1.9552 1.9566 403.0204 403.3757 0.0554 -1.0000 -1.0000 0409739 1595333068.20 151.5551 60.0034 32.0000 1.9573 1.9588 402.6791 403.0366 0.0558 -1.0000 -1.0000 0410539 1595333068.30 151.5551 60.0034 32.0000 1.9557 1.9571 402.9378 403.2960 0.0557 -1.0000 -1.0000 0410599 1595333068.40 151.5551 60.0034 32.0000 1.9538 1.9552 403.1007 403.4575 0.0555 -1.0000 -1.0000 0410669 1595333068.50 151.5551 60.0034 32.0000 1.9564 1.9578 402.9595 403.3156 0.0554 -1.0000 -1.0000 0410759 1595333068.60 151.5551 60.0034 32.0000 1.9554 1.9568 402.5136 402.8690 0.0554 -1.0000 -1.0000 0410819 1595333068.70 151.4931 60.0034 32.0000 1.9554 1.9569 402.7171 403.0738 0.0556 -1.0000 -1.0000 0410889 1595333068.80 151.4766 60.0034 32.0000 1.9542 1.9557 402.9789 403.3353 0.0554 -1.0000 -1.0000 0410949 1595333068.90 151.4766 60.0034 32.0000 1.9538 1.9552 403.1142 403.4705 0.0555 -1.0000 -1.0000 0411019 1595333069.00 151.4766 60.0034 32.0000 1.9535 1.9549 403.0178 403.3751 0.0556 -1.0000 -1.0000 0411089 1595333069.10 151.4766 60.0034 32.0000 1.9548 1.9562 402.7532 403.1088 0.0554 -1.0000 -1.0000 0411159 1595333069.20 151.4766 60.0034 32.0000 1.9561 1.9575 402.6210 402.9768 0.0555 -1.0000 -1.0000 0411218 1595333069.30 151.5120 60.0034 32.0000 1.9551 1.9566 403.0420 403.3997 0.0557 -1.0000 -1.0000 0411289 1595333069.40 151.5120 60.0034 32.0000 1.9554 1.9568 403.0558 403.4142 0.0559 -1.0000 -1.0000 0411358 1595333069.50 151.5120 60.0034 32.0000 1.9571 1.9586 402.8902 403.2464 0.0554 -1.0000 -1.0000 0411418 1595333069.60 151.5120 60.0034 32.0000 1.9576 1.9590 402.7304 403.0859 0.0553 -1.0000 -1.0000 0411489 1595333069.70 151.5120 60.0034 32.0000 1.9549 1.9563 402.8191 403.1749 0.0555 -1.0000 -1.0000 0411548 1595333069.80 151.7267 60.0026 32.0000 1.9543 1.9558 403.1383 403.4953 0.0556 -1.0000 -1.0000 0411618 1595333069.90 151.7267 60.0026 32.0000 1.9560 1.9574 403.0860 403.4427 0.0555 -1.0000 -1.0000 0411688 1595333070.00 151.7267 60.0026 32.0000 1.9565 1.9579 402.7294 403.0852 0.0554 -1.0000 -1.0000 0411748 1595333070.10 151.7267 60.0026 32.0000 1.9569 1.9583 402.5147 402.8711 0.0555 -1.0000 -1.0000 0411808 1595333070.20 151.7267 60.0026 32.0000 1.9580 1.9595 402.7217 403.0780 0.0556 -1.0000 -1.0000 0411888 1595333070.30 151.7267 60.0026 32.0000 1.9550 1.9565 402.7381 403.0940 0.0554 -1.0000 -1.0000 0411948 1595333070.40 151.7267 60.0026 32.0000 1.9546 1.9560 403.1542 403.5101 0.0553 -1.0000 -1.0000 0412008 1595333070.50 151.7267 60.0026 32.0000 1.9553 1.9567 402.7653 403.1208 0.0555 -1.0000 -1.0000 0412078 1595333070.60 151.7267 60.0026 32.0000 1.9576 1.9590 402.6832 403.0398 0.0556 -1.0000 -1.0000 0412148 1595333070.70 151.7267 60.0026 32.0000 1.9565 1.9580 402.6414 402.9978 0.0554 -1.0000 -1.0000 0412218 1595333070.80 151.7267 60.0026 32.0000 1.9545 1.9560 403.1760 403.5317 0.0554 -1.0000 -1.0000 0412548 1595333070.90 151.7267 60.0026 32.0000 1.9541 1.9555 403.1354 403.4925 0.0556 -1.0000 -1.0000 0412608 1595333071.00 151.7267 60.0026 32.0000 1.9558 1.9572 403.0833 403.4403 0.0555 -1.0000 -1.0000 0412678 1595333071.10 151.4746 60.0026 32.0000 1.9568 1.9582 402.6967 403.0522 0.0554 -1.0000 -1.0000 0412748 1595333071.20 151.4746 60.0026 32.0000 1.9561 1.9575 402.5721 402.9292 0.0556 -1.0000 -1.0000 0412808 1595333071.30 151.4746 60.0026 32.0000 1.9557 1.9571 402.8896 403.2452 0.0554 -1.0000 -1.0000 0413048 1595333071.40 151.4746 60.0026 32.0000 1.9553 1.9567 403.0524 403.4095 0.0557 -1.0000 -1.0000 0413108 1595333071.50 151.4746 60.0026 32.0000 1.9553 1.9568 402.8451 403.2026 0.0557 -1.0000 -1.0000 0413167 1595333071.60 151.4746 60.0026 32.0000 1.9563 1.9578 402.6464 403.0032 0.0556 -1.0000 -1.0000 0413247 1595333071.70 151.3036 60.0026 32.0000 1.9557 1.9571 402.5847 402.9407 0.0555 -1.0000 -1.0000 0413308 1595333071.80 151.3036 60.0026 32.0000 1.9532 1.9546 402.9013 403.2574 0.0554 -1.0000 -1.0000 0413547 1595333071.90 151.3036 60.0026 32.0000 1.9531 1.9545 403.0921 403.4477 0.0553 -1.0000 -1.0000 0413617 1595333072.00 151.3036 60.0026 32.0000 1.9546 1.9560 402.8444 403.2012 0.0556 -1.0000 -1.0000 0413677 1595333072.10 151.3036 60.0026 32.0000 1.9552 1.9567 403.0707 403.4274 0.0555 -1.0000 -1.0000 0413747 1595333072.20 151.7169 60.0026 32.0000 1.9566 1.9580 402.6863 403.0433 0.0556 -1.0000 -1.0000 0413817 1595333072.30 151.7487 60.0026 32.0000 1.9570 1.9584 402.6066 402.9614 0.0554 -1.0000 -1.0000 0414087 1595333072.40 151.7487 60.0026 32.0000 1.9565 1.9579 402.8852 403.2413 0.0554 -1.0000 -1.0000 0414147 1595333072.50 151.7487 60.0026 32.0000 1.9556 1.9570 403.2011 403.5582 0.0556 -1.0000 -1.0000 0414217 1595333072.60 151.7487 60.0026 32.0000 1.9562 1.9576 403.2047 403.5615 0.0555 -1.0000 -1.0000 0414277 1595333072.70 151.7487 60.0026 32.0000 1.9577 1.9591 402.8981 403.2547 0.0556 -1.0000 -1.0000 0414357 1595333072.80 151.3386 60.0026 32.0000 1.9553 1.9568 402.7065 403.0620 0.0554 -1.0000 -1.0000 0414417 1595333072.90 151.3386 60.0026 32.0000 1.9570 1.9584 402.7053 403.0619 0.0556 -1.0000 -1.0000 0414477 1595333073.00 151.3386 60.0026 32.0000 1.9560 1.9574 402.8499 403.2058 0.0554 -1.0000 -1.0000 0414557 1595333073.10 151.3386 60.0026 32.0000 1.9539 1.9553 403.0751 403.4308 0.0554 -1.0000 -1.0000 0414617 1595333073.20 151.3386 60.0026 32.0000 1.9563 1.9577 403.0251 403.3825 0.0557 -1.0000 -1.0000 0414677 1595333073.30 151.3646 60.0026 32.0000 1.9569 1.9583 402.9284 403.2846 0.0554 -1.0000 -1.0000 0415386 1595333073.40 151.3812 60.0026 32.0000 1.9550 1.9564 402.6497 403.0051 0.0555 -1.0000 -1.0000 0415446 1595333073.50 151.3812 60.0026 32.0000 1.9555 1.9570 402.6908 403.0466 0.0554 -1.0000 -1.0000 0415516 1595333073.60 151.3812 60.0026 32.0000 1.9561 1.9575 403.0170 403.3745 0.0556 -1.0000 -1.0000 0415586 1595333073.70 151.3812 60.0026 32.0000 1.9553 1.9567 402.9765 403.3330 0.0555 -1.0000 -1.0000 0415646 1595333073.80 151.3812 60.0026 32.0000 1.9547 1.9561 402.7232 403.0790 0.0554 -1.0000 -1.0000 0415706 1595333073.90 151.6021 60.0026 32.0000 1.9565 1.9579 402.6488 403.0056 0.0556 -1.0000 -1.0000 0415786 1595333074.00 151.6021 60.0026 32.0000 1.9564 1.9578 402.6859 403.0413 0.0553 -1.0000 -1.0000 0415846 1595333074.10 151.6021 60.0026 32.0000 1.9545 1.9559 403.1552 403.5117 0.0556 -1.0000 -1.0000 0415906 1595333074.20 151.6021 60.0026 32.0000 1.9556 1.9570 403.1483 403.5048 0.0555 -1.0000 -1.0000 0415986 1595333074.30 151.6021 60.0026 32.0000 1.9566 1.9580 402.9448 403.3015 0.0555 -1.0000 -1.0000 0416056 1595333074.40 151.6021 60.0026 32.0000 1.9575 1.9589 402.8505 403.2069 0.0555 -1.0000 -1.0000 0416116 1595333074.50 151.4226 60.0012 32.0000 1.9565 1.9580 403.1336 403.4913 0.0556 -1.0000 -1.0000 0416186 1595333074.60 151.4226 60.0012 32.0000 1.9568 1.9582 403.2840 403.6410 0.0556 -1.0000 -1.0000 0416246 1595333074.70 151.4226 60.0012 32.0000 1.9567 1.9581 403.0432 403.3996 0.0555 -1.0000 -1.0000 0416326 1595333074.80 151.4226 60.0012 32.0000 1.9563 1.9577 402.8161 403.1729 0.0556 -1.0000 -1.0000 0416386 1595333074.90 151.4226 60.0012 32.0000 1.9557 1.9571 403.0737 403.4302 0.0554 -1.0000 -1.0000 0416825 1595333075.00 151.4226 60.0012 32.0000 1.9552 1.9567 403.0287 403.3858 0.0556 -1.0000 -1.0000 0416905 1595333075.10 151.4226 60.0012 32.0000 1.9562 1.9576 402.9418 403.2988 0.0556 -1.0000 -1.0000 0416965 1595333075.20 151.4226 60.0012 32.0000 1.9571 1.9585 402.7617 403.1176 0.0553 -1.0000 -1.0000 0417025 1595333075.30 151.4226 60.0012 32.0000 1.9571 1.9585 402.6471 403.0044 0.0556 -1.0000 -1.0000 0417096 1595333075.40 151.4226 60.0012 32.0000 1.9571 1.9585 402.6412 402.9974 0.0555 -1.0000 -1.0000 0417365 1595333075.50 151.4226 60.0012 32.0000 1.9561 1.9576 402.9288 403.2852 0.0555 -1.0000 -1.0000 0417425 1595333075.60 151.4516 60.0012 32.0000 1.9549 1.9563 402.9738 403.3312 0.0556 -1.0000 -1.0000 0417495 1595333075.70 151.4698 60.0012 32.0000 1.9553 1.9567 403.1007 403.4572 0.0555 -1.0000 -1.0000 0417565 1595333075.80 151.4698 60.0012 32.0000 1.9561 1.9576 403.1148 403.4717 0.0556 -1.0000 -1.0000 0417635 1595333075.90 151.4698 60.0012 32.0000 1.9559 1.9573 402.5383 402.8954 0.0556 -1.0000 -1.0000 0417845 1595333076.00 151.4698 60.0012 32.0000 1.9552 1.9567 402.8654 403.2216 0.0554 -1.0000 -1.0000 0417915 1595333076.10 151.4698 60.0012 32.0000 1.9549 1.9563 403.1583 403.5140 0.0554 -1.0000 -1.0000 0417975 1595333076.20 151.5002 60.0012 32.0000 1.9544 1.9559 403.1756 403.5321 0.0555 -1.0000 -1.0000 0418065 1595333076.30 151.7019 60.0012 32.0000 1.9552 1.9566 402.8299 403.1857 0.0553 -1.0000 -1.0000 0418125 1595333076.40 151.7019 60.0012 32.0000 1.9559 1.9574 402.7684 403.1246 0.0555 -1.0000 -1.0000 0418255 1595333076.50 151.7019 60.0012 32.0000 1.9567 1.9581 402.6923 403.0480 0.0554 -1.0000 -1.0000 0418325 1595333076.60 151.7019 60.0012 32.0000 1.9561 1.9575 402.9478 403.3035 0.0554 -1.0000 -1.0000 0418385 1595333076.70 151.7019 60.0012 32.0000 1.9550 1.9564 403.2507 403.6075 0.0555 -1.0000 -1.0000 0418455 1595333076.80 151.6698 60.0012 32.0000 1.9557 1.9571 403.0956 403.4523 0.0556 -1.0000 -1.0000 0418525 1595333076.90 151.3653 60.0012 32.0000 1.9561 1.9575 403.1077 403.4641 0.0554 -1.0000 -1.0000 0418775 1595333077.00 151.3653 60.0012 32.0000 1.9557 1.9571 402.9172 403.2727 0.0554 -1.0000 -1.0000 0418854 1595333077.10 151.3653 60.0012 32.0000 1.9555 1.9569 403.0244 403.3807 0.0555 -1.0000 -1.0000 0418914 1595333077.20 151.3653 60.0012 32.0000 1.9539 1.9553 403.0497 403.4057 0.0554 -1.0000 -1.0000 0418974 1595333077.30 151.3653 60.0012 32.0000 1.9566 1.9580 402.9720 403.3272 0.0554 -1.0000 -1.0000 0419044 1595333077.40 151.6350 60.0012 32.0000 1.9568 1.9582 402.7221 403.0780 0.0554 -1.0000 -1.0000 0419494 1595333077.50 151.6350 60.0012 32.0000 1.9564 1.9578 402.5814 402.9369 0.0554 -1.0000 -1.0000 0419554 1595333077.60 151.6350 60.0012 32.0000 1.9565 1.9580 402.8011 403.1578 0.0556 -1.0000 -1.0000 0419634 1595333077.70 151.6350 60.0012 32.0000 1.9553 1.9567 403.0613 403.4181 0.0555 -1.0000 -1.0000 0419694 1595333077.80 151.6350 60.0012 32.0000 1.9532 1.9546 403.1669 403.5232 0.0554 -1.0000 -1.0000 0419754 1595333077.90 151.5251 60.0012 32.0000 1.9553 1.9567 402.9564 403.3124 0.0555 -1.0000 -1.0000 0419834 1595333078.00 151.4677 60.0012 32.0000 1.9556 1.9570 402.8517 403.2077 0.0554 -1.0000 -1.0000 0420014 1595333078.10 151.4677 60.0012 32.0000 1.9547 1.9562 402.9077 403.2639 0.0555 -1.0000 -1.0000 0420074 1595333078.20 151.4677 60.0012 32.0000 1.9541 1.9555 403.0949 403.4518 0.0555 -1.0000 -1.0000 0420144 1595333078.30 151.4677 60.0012 32.0000 1.9559 1.9573 402.8957 403.2512 0.0554 -1.0000 -1.0000 0420214 1595333078.40 151.4677 60.0012 32.0000 1.9557 1.9571 402.6999 403.0563 0.0555 -1.0000 -1.0000 0420274 1595333078.50 151.4180 60.0012 32.0000 1.9562 1.9576 402.7389 403.0945 0.0554 -1.0000 -1.0000 0420344 1595333078.60 151.4180 60.0012 32.0000 1.9535 1.9549 402.8904 403.2467 0.0556 -1.0000 -1.0000 0420414 1595333078.70 151.4180 60.0012 32.0000 1.9540 1.9554 402.9407 403.2957 0.0553 -1.0000 -1.0000 0420484 1595333078.80 151.4180 60.0012 32.0000 1.9564 1.9579 403.0007 403.3561 0.0554 -1.0000 -1.0000 0420544 1595333078.90 151.4180 60.0012 32.0000 1.9566 1.9580 402.6716 403.0276 0.0555 -1.0000 -1.0000 0420604 1595333079.00 151.5584 60.0012 32.0000 1.9557 1.9571 402.8719 403.2284 0.0555 -1.0000 -1.0000 0420684 1595333079.10 151.6227 60.0012 32.0000 1.9564 1.9578 403.0921 403.4490 0.0556 -1.0000 -1.0000 0420743 1595333079.20 151.6227 60.0012 32.0000 1.9575 1.9589 402.9077 403.2652 0.0557 -1.0000 -1.0000 0420804 1595333079.30 151.6227 60.0012 32.0000 1.9578 1.9592 402.7125 403.0687 0.0555 -1.0000 -1.0000 0420873 1595333079.40 151.6227 60.0012 32.0000 1.9566 1.9580 403.0763 403.4333 0.0555 -1.0000 -1.0000 0420943 1595333079.50 151.6227 60.0012 32.0000 1.9564 1.9579 403.1669 403.5231 0.0555 -1.0000 -1.0000 0421073 1595333079.60 151.6021 60.0013 32.0000 1.9570 1.9585 402.8313 403.1876 0.0555 -1.0000 -1.0000 0421143 1595333079.70 151.3708 60.0021 32.0000 1.9574 1.9588 402.7295 403.0862 0.0556 -1.0000 -1.0000 0421203 1595333079.80 151.3708 60.0021 32.0000 1.9538 1.9552 402.9706 403.3268 0.0554 -1.0000 -1.0000 0421273 1595333079.90 151.3708 60.0021 32.0000 1.9548 1.9562 403.0071 403.3630 0.0554 -1.0000 -1.0000 0421343 1595333080.00 151.3708 60.0021 32.0000 1.9547 1.9561 402.9891 403.3458 0.0556 -1.0000 -1.0000 0422063 1595333080.10 151.3708 60.0021 32.0000 1.9556 1.9570 402.7067 403.0629 0.0555 -1.0000 -1.0000 0422133 1595333080.20 151.3100 60.0021 32.0000 1.9560 1.9574 402.6181 402.9737 0.0554 -1.0000 -1.0000 0422203 1595333080.30 151.3100 60.0021 32.0000 1.9563 1.9577 402.6335 402.9889 0.0554 -1.0000 -1.0000 0422263 1595333080.40 151.3100 60.0021 32.0000 1.9538 1.9552 403.0151 403.3716 0.0555 -1.0000 -1.0000 0422323 1595333080.50 151.3100 60.0021 32.0000 1.9546 1.9560 402.9636 403.3187 0.0553 -1.0000 -1.0000 0422403 1595333080.60 151.3100 60.0021 32.0000 1.9548 1.9562 402.7277 403.0835 0.0557 -1.0000 -1.0000 0422463 1595333080.70 151.5253 60.0021 32.0000 1.9562 1.9576 402.7918 403.1483 0.0554 -1.0000 -1.0000 0422533 1595333080.80 151.5684 60.0021 32.0000 1.9555 1.9569 403.1321 403.4883 0.0555 -1.0000 -1.0000 0422603 1595333080.90 151.5684 60.0021 32.0000 1.9545 1.9560 403.0837 403.4397 0.0554 -1.0000 -1.0000 0422662 1595333081.00 151.5684 60.0021 32.0000 1.9553 1.9567 403.0562 403.4125 0.0555 -1.0000 -1.0000 0422742 1595333081.10 151.5684 60.0021 32.0000 1.9559 1.9573 402.7808 403.1365 0.0554 -1.0000 -1.0000 0422813 1595333081.20 151.5684 60.0021 32.0000 1.9547 1.9561 402.6432 402.9980 0.0552 -1.0000 -1.0000 0422872 1595333081.30 151.4520 60.0021 32.0000 1.9550 1.9565 402.9507 403.3063 0.0554 -1.0000 -1.0000 0422942 1595333081.40 151.4520 60.0021 32.0000 1.9551 1.9566 403.1174 403.4743 0.0555 -1.0000 -1.0000 0423002 1595333081.50 151.4520 60.0021 32.0000 1.9572 1.9587 402.6590 403.0139 0.0553 -1.0000 -1.0000 0423082 1595333081.60 151.4520 60.0021 32.0000 1.9562 1.9577 402.6088 402.9645 0.0555 -1.0000 -1.0000 0423312 1595333081.70 151.4520 60.0021 32.0000 1.9562 1.9576 402.7539 403.1101 0.0555 -1.0000 -1.0000 0423372 1595333081.80 151.4520 60.0021 32.0000 1.9541 1.9556 403.0425 403.3986 0.0554 -1.0000 -1.0000 0423442 1595333081.90 151.4520 60.0021 32.0000 1.9553 1.9567 403.2552 403.6112 0.0554 -1.0000 -1.0000 0423512 1595333082.00 151.4520 60.0021 32.0000 1.9544 1.9558 403.0272 403.3833 0.0554 -1.0000 -1.0000 0423572 1595333082.10 151.4520 60.0021 32.0000 1.9560 1.9575 402.8047 403.1603 0.0554 -1.0000 -1.0000 0423802 1595333082.20 151.4520 60.0021 32.0000 1.9568 1.9582 402.6684 403.0237 0.0554 -1.0000 -1.0000 0423872 1595333082.30 151.4520 60.0021 32.0000 1.9548 1.9563 403.0010 403.3589 0.0557 -1.0000 -1.0000 0423932 1595333082.40 151.5021 60.0021 32.0000 1.9552 1.9566 403.0922 403.4490 0.0555 -1.0000 -1.0000 0424002 1595333082.50 151.5264 60.0021 32.0000 1.9550 1.9564 402.9847 403.3415 0.0555 -1.0000 -1.0000 0424072 1595333082.60 151.5264 60.0021 32.0000 1.9570 1.9584 402.5850 402.9401 0.0554 -1.0000 -1.0000 0424512 1595333082.70 151.5264 60.0021 32.0000 1.9573 1.9587 402.6948 403.0508 0.0555 -1.0000 -1.0000 0424582 1595333082.80 151.5264 60.0021 32.0000 1.9571 1.9585 402.7548 403.1105 0.0554 -1.0000 -1.0000 0424641 1595333082.90 151.5264 60.0021 32.0000 1.9549 1.9563 402.9167 403.2726 0.0554 -1.0000 -1.0000 0424711 1595333083.00 151.5931 60.0021 32.0000 1.9560 1.9574 403.1307 403.4878 0.0554 -1.0000 -1.0000 0424792 1595333083.10 151.5931 60.0021 32.0000 1.9543 1.9557 403.1282 403.4835 0.0554 -1.0000 -1.0000 0425031 1595333083.20 151.5931 60.0021 32.0000 1.9559 1.9573 403.0147 403.3712 0.0556 -1.0000 -1.0000 0425091 1595333083.30 151.5931 60.0021 32.0000 1.9556 1.9570 402.5730 402.9304 0.0556 -1.0000 -1.0000 0425161 1595333083.40 151.5931 60.0021 32.0000 1.9572 1.9586 402.7799 403.1353 0.0554 -1.0000 -1.0000 0425231 1595333083.50 151.6243 60.0021 32.0000 1.9553 1.9568 402.8743 403.2317 0.0557 -1.0000 -1.0000 0425291 1595333083.60 151.6243 60.0021 32.0000 1.9543 1.9557 402.9693 403.3269 0.0556 -1.0000 -1.0000 0425361 1595333083.70 151.6243 60.0021 32.0000 1.9568 1.9582 402.7394 403.0949 0.0553 -1.0000 -1.0000 0425491 1595333083.80 151.6243 60.0021 32.0000 1.9561 1.9576 402.6037 402.9586 0.0553 -1.0000 -1.0000 0425551 1595333083.90 151.6243 60.0021 32.0000 1.9551 1.9566 402.7519 403.1076 0.0554 -1.0000 -1.0000 0425631 1595333084.00 151.6243 60.0021 32.0000 1.9541 1.9555 402.9943 403.3507 0.0555 -1.0000 -1.0000 0425691 1595333084.10 151.3045 60.0021 32.0000 1.9554 1.9569 403.0413 403.3981 0.0554 -1.0000 -1.0000 0425751 1595333084.20 151.3045 60.0021 32.0000 1.9561 1.9575 403.0018 403.3565 0.0552 -1.0000 -1.0000 0426101 1595333084.30 151.3045 60.0021 32.0000 1.9565 1.9579 402.6274 402.9830 0.0555 -1.0000 -1.0000 0426161 1595333084.40 151.3045 60.0021 32.0000 1.9548 1.9562 402.5247 402.8812 0.0555 -1.0000 -1.0000 0426221 1595333084.50 151.3045 60.0021 32.0000 1.9555 1.9569 402.9022 403.2579 0.0554 -1.0000 -1.0000 0426291 1595333084.60 151.3045 60.0021 32.0000 1.9553 1.9568 403.0778 403.4328 0.0553 -1.0000 -1.0000 0426361 1595333084.70 151.4887 60.0030 32.0000 1.9561 1.9575 403.0216 403.3786 0.0556 -1.0000 -1.0000 0426750 1595333084.80 151.4887 60.0030 32.0000 1.9560 1.9574 402.6364 402.9930 0.0555 -1.0000 -1.0000 0426810 1595333084.90 151.4887 60.0030 32.0000 1.9549 1.9564 402.8225 403.1787 0.0555 -1.0000 -1.0000 0426870 1595333085.00 151.4887 60.0030 32.0000 1.9562 1.9576 403.0763 403.4327 0.0554 -1.0000 -1.0000 0426950 1595333085.10 151.4887 60.0030 32.0000 1.9569 1.9583 402.9425 403.2991 0.0556 -1.0000 -1.0000 0427010 1595333085.20 151.5003 60.0030 32.0000 1.9571 1.9586 402.7678 403.1245 0.0555 -1.0000 -1.0000 0427070 1595333085.30 151.5451 60.0030 32.0000 1.9559 1.9573 402.5919 402.9482 0.0555 -1.0000 -1.0000 0427140 1595333085.40 151.5451 60.0030 32.0000 1.9549 1.9563 402.4350 402.7907 0.0554 -1.0000 -1.0000 0427210 1595333085.50 151.5451 60.0030 32.0000 1.9556 1.9571 402.9348 403.2912 0.0555 -1.0000 -1.0000 0427270 1595333085.60 151.5451 60.0030 32.0000 1.9544 1.9558 403.0173 403.3733 0.0553 -1.0000 -1.0000 0427340 1595333085.70 151.5451 60.0030 32.0000 1.9551 1.9565 403.1289 403.4849 0.0555 -1.0000 -1.0000 0427410 1595333085.80 151.4401 60.0030 32.0000 1.9553 1.9567 403.0151 403.3722 0.0554 -1.0000 -1.0000 0427470 1595333085.90 151.4401 60.0030 32.0000 1.9567 1.9581 402.7256 403.0803 0.0554 -1.0000 -1.0000 0427540 1595333086.00 151.4401 60.0030 32.0000 1.9560 1.9574 402.6677 403.0234 0.0554 -1.0000 -1.0000 0427600 1595333086.10 151.4401 60.0030 32.0000 1.9551 1.9565 403.0183 403.3745 0.0555 -1.0000 -1.0000 0427670 1595333086.20 151.4401 60.0030 32.0000 1.9558 1.9573 403.0029 403.3599 0.0556 -1.0000 -1.0000 0427740 1595333086.30 151.4401 60.0030 32.0000 1.9561 1.9575 402.7822 403.1383 0.0554 -1.0000 -1.0000 0427800 1595333086.40 151.5800 60.0030 32.0000 1.9567 1.9581 402.5560 402.9123 0.0555 -1.0000 -1.0000 0427870 1595333086.50 151.5800 60.0030 32.0000 1.9560 1.9575 402.9956 403.3514 0.0554 -1.0000 -1.0000 0427940 1595333086.60 151.5800 60.0030 32.0000 1.9558 1.9573 403.0579 403.4142 0.0555 -1.0000 -1.0000 0428000 1595333086.70 151.5800 60.0030 32.0000 1.9583 1.9597 403.0505 403.4051 0.0553 -1.0000 -1.0000 0428080 1595333086.80 151.5800 60.0030 32.0000 1.9581 1.9596 402.7907 403.1463 0.0554 -1.0000 -1.0000 0428300 1595333086.90 151.5800 60.0030 32.0000 1.9575 1.9589 402.6356 402.9922 0.0555 -1.0000 -1.0000 0428360 1595333087.00 151.5800 60.0030 32.0000 1.9557 1.9571 402.9093 403.2645 0.0554 -1.0000 -1.0000 0428439 1595333087.10 151.5800 60.0030 32.0000 1.9533 1.9547 403.1058 403.4618 0.0554 -1.0000 -1.0000 0428500 1595333087.20 151.5800 60.0030 32.0000 1.9541 1.9556 403.0034 403.3600 0.0555 -1.0000 -1.0000 0428559 1595333087.30 151.5800 60.0030 32.0000 1.9557 1.9571 402.8348 403.1910 0.0555 -1.0000 -1.0000 0428999 1595333087.40 151.4985 60.0030 32.0000 1.9559 1.9574 402.6023 402.9578 0.0554 -1.0000 -1.0000 0429069 1595333087.50 151.5607 60.0030 32.0000 1.9568 1.9582 402.4852 402.8413 0.0555 -1.0000 -1.0000 0429129 1595333087.60 151.5607 60.0030 32.0000 1.9563 1.9577 402.7860 403.1429 0.0556 -1.0000 -1.0000 0429199 1595333087.70 151.5607 60.0030 32.0000 1.9547 1.9561 403.0357 403.3920 0.0555 -1.0000 -1.0000 0429279 1595333087.80 151.5607 60.0030 32.0000 1.9545 1.9559 403.1696 403.5267 0.0556 -1.0000 -1.0000 0429519 1595333087.90 151.3596 60.0030 32.0000 1.9550 1.9565 402.9355 403.2921 0.0555 -1.0000 -1.0000 0429589 1595333088.00 151.3596 60.0030 32.0000 1.9561 1.9575 402.8253 403.1813 0.0554 -1.0000 -1.0000 0429649 1595333088.10 151.3596 60.0030 32.0000 1.9546 1.9560 402.9762 403.3309 0.0553 -1.0000 -1.0000 0429719 1595333088.20 151.3596 60.0030 32.0000 1.9545 1.9559 403.0326 403.3889 0.0555 -1.0000 -1.0000 0429789 1595333088.30 151.3596 60.0030 32.0000 1.9552 1.9566 403.1024 403.4591 0.0555 -1.0000 -1.0000 0429849 1595333088.40 151.3596 60.0030 32.0000 1.9567 1.9581 402.7369 403.0927 0.0554 -1.0000 -1.0000 0429909 1595333088.50 151.3596 60.0030 32.0000 1.9561 1.9575 402.7376 403.0929 0.0553 -1.0000 -1.0000 0429989 1595333088.60 151.3653 60.0030 32.0000 1.9553 1.9567 402.9941 403.3502 0.0554 -1.0000 -1.0000 0430049 1595333088.70 151.3653 60.0030 32.0000 1.9560 1.9575 403.1050 403.4607 0.0554 -1.0000 -1.0000 0430119 1595333088.80 151.3653 60.0030 32.0000 1.9567 1.9581 402.9353 403.2907 0.0553 -1.0000 -1.0000 0430599 1595333088.90 151.5900 60.0030 32.0000 1.9574 1.9588 402.6867 403.0430 0.0555 -1.0000 -1.0000 0430668 1595333089.00 151.5900 60.0030 32.0000 1.9558 1.9572 402.9263 403.2810 0.0551 -1.0000 -1.0000 0430738 1595333089.10 151.5900 60.0030 32.0000 1.9547 1.9561 403.1014 403.4571 0.0555 -1.0000 -1.0000 0430798 1595333089.20 151.5900 60.0030 32.0000 1.9560 1.9574 402.6310 402.9876 0.0555 -1.0000 -1.0000 0430868 1595333089.30 151.5900 60.0030 32.0000 1.9566 1.9580 402.7652 403.1201 0.0554 -1.0000 -1.0000 0431058 1595333089.40 151.5900 60.0030 32.0000 1.9551 1.9565 402.9330 403.2896 0.0556 -1.0000 -1.0000 0431148 1595333089.50 151.5900 60.0030 32.0000 1.9562 1.9576 403.0669 403.4236 0.0554 -1.0000 -1.0000 0431208 1595333089.60 151.5900 60.0030 32.0000 1.9554 1.9568 403.1162 403.4722 0.0554 -1.0000 -1.0000 0431288 1595333089.70 151.3866 60.0030 32.0000 1.9553 1.9567 402.9616 403.3176 0.0555 -1.0000 -1.0000 0431348 1595333089.80 151.3866 60.0030 32.0000 1.9581 1.9595 402.5790 402.9363 0.0556 -1.0000 -1.0000 0431408 1595333089.90 151.3866 60.0030 32.0000 1.9566 1.9580 402.8599 403.2157 0.0554 -1.0000 -1.0000 0431478 1595333090.00 151.3866 60.0030 32.0000 1.9563 1.9577 403.2490 403.6058 0.0555 -1.0000 -1.0000 0431538 1595333090.10 151.5602 60.0014 32.0000 1.9565 1.9579 403.1452 403.5016 0.0555 -1.0000 -1.0000 0431608 1595333090.20 151.5602 60.0014 32.0000 1.9555 1.9569 403.0294 403.3864 0.0556 -1.0000 -1.0000 0431678 1595333090.30 151.5602 60.0014 32.0000 1.9559 1.9573 402.6278 402.9825 0.0553 -1.0000 -1.0000 0431738 1595333090.40 151.5602 60.0014 32.0000 1.9574 1.9588 403.0207 403.3773 0.0555 -1.0000 -1.0000 0432018 1595333090.50 151.5602 60.0014 32.0000 1.9546 1.9560 403.0524 403.4096 0.0556 -1.0000 -1.0000 0432088 1595333090.60 151.5602 60.0014 32.0000 1.9569 1.9583 403.0767 403.4334 0.0555 -1.0000 -1.0000 0432148 1595333090.70 151.5602 60.0014 32.0000 1.9559 1.9573 403.0307 403.3867 0.0554 -1.0000 -1.0000 0432228 1595333090.80 151.5602 60.0014 32.0000 1.9576 1.9590 402.8317 403.1883 0.0555 -1.0000 -1.0000 0432288 1595333090.90 151.5602 60.0014 32.0000 1.9568 1.9582 402.6686 403.0251 0.0556 -1.0000 -1.0000 0432518 1595333091.00 151.5602 60.0014 32.0000 1.9555 1.9569 402.8142 403.1695 0.0553 -1.0000 -1.0000 0432607 1595333091.10 151.5602 60.0014 32.0000 1.9538 1.9552 402.9634 403.3198 0.0555 -1.0000 -1.0000 0432667 1595333091.20 151.5602 60.0014 32.0000 1.9557 1.9571 403.0801 403.4369 0.0556 -1.0000 -1.0000 0432737 1595333091.30 151.5602 60.0014 32.0000 1.9564 1.9578 402.9636 403.3205 0.0555 -1.0000 -1.0000 0432807 1595333091.40 151.5602 60.0014 32.0000 1.9551 1.9565 402.7403 403.0958 0.0554 -1.0000 -1.0000 0433537 1595333091.50 151.3945 60.0014 32.0000 1.9551 1.9565 402.9608 403.3159 0.0552 -1.0000 -1.0000 0433607 1595333091.60 151.3945 60.0014 32.0000 1.9555 1.9569 402.9771 403.3329 0.0554 -1.0000 -1.0000 0433677 1595333091.70 151.3945 60.0014 32.0000 1.9556 1.9570 403.0785 403.4349 0.0555 -1.0000 -1.0000 0433737 1595333091.80 151.3945 60.0014 32.0000 1.9565 1.9579 402.8733 403.2295 0.0554 -1.0000 -1.0000 0433807 1595333091.90 151.4927 60.0014 32.0000 1.9563 1.9577 402.7824 403.1381 0.0554 -1.0000 -1.0000 0433947 1595333092.00 151.4927 60.0014 32.0000 1.9561 1.9575 402.7518 403.1073 0.0554 -1.0000 -1.0000 0434017 1595333092.10 151.4927 60.0014 32.0000 1.9551 1.9565 402.9728 403.3294 0.0555 -1.0000 -1.0000 0434077 1595333092.20 151.4927 60.0014 32.0000 1.9551 1.9565 403.1361 403.4923 0.0555 -1.0000 -1.0000 0434147 1595333092.30 151.4927 60.0014 32.0000 1.9564 1.9578 403.0448 403.4013 0.0555 -1.0000 -1.0000 0434207 1595333092.40 151.5034 60.0014 32.0000 1.9554 1.9569 402.9098 403.2659 0.0555 -1.0000 -1.0000 0434277 1595333092.50 151.5238 60.0014 32.0000 1.9556 1.9570 402.9101 403.2663 0.0554 -1.0000 -1.0000 0434346 1595333092.60 151.5238 60.0014 32.0000 1.9556 1.9570 403.0567 403.4124 0.0553 -1.0000 -1.0000 0434407 1595333092.70 151.5238 60.0014 32.0000 1.9543 1.9557 403.0116 403.3670 0.0553 -1.0000 -1.0000 0434486 1595333092.80 151.5238 60.0014 32.0000 1.9566 1.9580 403.0006 403.3567 0.0555 -1.0000 -1.0000 0434546 1595333092.90 151.5238 60.0014 32.0000 1.9584 1.9598 402.8577 403.2144 0.0555 -1.0000 -1.0000 0434606 1595333093.00 151.4979 60.0014 32.0000 1.9580 1.9594 402.8330 403.1884 0.0553 -1.0000 -1.0000 0434686 1595333093.10 151.4979 60.0014 32.0000 1.9569 1.9583 403.0219 403.3779 0.0555 -1.0000 -1.0000 0434756 1595333093.20 151.4979 60.0014 32.0000 1.9557 1.9572 403.1555 403.5123 0.0556 -1.0000 -1.0000 0434816 1595333093.30 151.4979 60.0014 32.0000 1.9555 1.9569 402.9549 403.3111 0.0554 -1.0000 -1.0000 0434886 1595333093.40 151.4979 60.0014 32.0000 1.9573 1.9587 402.5758 402.9301 0.0553 -1.0000 -1.0000 0435066 1595333093.50 151.4979 60.0014 32.0000 1.9571 1.9585 402.7420 403.0976 0.0554 -1.0000 -1.0000 0435126 1595333093.60 151.4979 60.0014 32.0000 1.9552 1.9566 402.8959 403.2513 0.0553 -1.0000 -1.0000 0435206 1595333093.70 151.4979 60.0014 32.0000 1.9559 1.9573 402.9851 403.3414 0.0555 -1.0000 -1.0000 0435266 1595333093.80 151.4979 60.0014 32.0000 1.9587 1.9601 402.7177 403.0734 0.0553 -1.0000 -1.0000 0435326 1595333093.90 151.4979 60.0014 32.0000 1.9574 1.9588 402.7602 403.1154 0.0553 -1.0000 -1.0000 0435396 1595333094.00 151.4979 60.0014 32.0000 1.9542 1.9556 403.0310 403.3864 0.0554 -1.0000 -1.0000 0435466 1595333094.10 151.5496 60.0014 32.0000 1.9534 1.9548 403.0374 403.3943 0.0555 -1.0000 -1.0000 0435526 1595333094.20 151.5533 60.0014 32.0000 1.9535 1.9549 402.9389 403.2938 0.0554 -1.0000 -1.0000 0435596 1595333094.30 151.5533 60.0014 32.0000 1.9553 1.9568 402.8354 403.1921 0.0556 -1.0000 -1.0000 0435656 1595333094.40 151.5533 60.0014 32.0000 1.9563 1.9577 402.8052 403.1613 0.0555 -1.0000 -1.0000 0435726 1595333094.50 151.4938 60.0006 32.0000 1.9559 1.9573 402.5343 402.8905 0.0555 -1.0000 -1.0000 0435806 1595333094.60 151.4760 60.0003 32.0000 1.9564 1.9578 402.8646 403.2207 0.0555 -1.0000 -1.0000 0435866 1595333094.70 151.4760 60.0003 32.0000 1.9560 1.9574 403.0449 403.3998 0.0552 -1.0000 -1.0000 0435936 1595333094.80 151.4760 60.0003 32.0000 1.9560 1.9575 402.6880 403.0452 0.0556 -1.0000 -1.0000 0436006 1595333094.90 151.4760 60.0003 32.0000 1.9561 1.9575 402.6390 402.9952 0.0555 -1.0000 -1.0000 0436066 1595333095.00 151.4760 60.0003 32.0000 1.9547 1.9562 402.5242 402.8790 0.0553 -1.0000 -1.0000 0436306 1595333095.10 151.4760 60.0003 32.0000 1.9542 1.9556 402.8317 403.1865 0.0553 -1.0000 -1.0000 0436365 1595333095.20 151.4830 60.0003 32.0000 1.9543 1.9557 403.1067 403.4632 0.0556 -1.0000 -1.0000 0436435 1595333095.30 151.4901 60.0003 32.0000 1.9551 1.9565 403.1469 403.5030 0.0554 -1.0000 -1.0000 0436506 1595333095.40 151.4901 60.0003 32.0000 1.9570 1.9584 402.9159 403.2715 0.0554 -1.0000 -1.0000 0436565 1595333095.50 151.4901 60.0003 32.0000 1.9574 1.9588 402.5631 402.9182 0.0553 -1.0000 -1.0000 0436845 1595333095.60 151.4901 60.0003 32.0000 1.9579 1.9594 402.8926 403.2495 0.0555 -1.0000 -1.0000 0436915 1595333095.70 151.4901 60.0003 32.0000 1.9567 1.9581 403.0658 403.4210 0.0553 -1.0000 -1.0000 0436975 1595333095.80 151.8566 60.0003 32.0000 1.9571 1.9585 402.8312 403.1870 0.0554 -1.0000 -1.0000 0437045 1595333095.90 151.8566 60.0003 32.0000 1.9577 1.9592 402.5775 402.9322 0.0554 -1.0000 -1.0000 0437115 1595333096.00 151.8566 60.0003 32.0000 1.9583 1.9598 402.7267 403.0830 0.0555 -1.0000 -1.0000 0437535 1595333096.10 151.8566 60.0003 32.0000 1.9575 1.9589 403.2066 403.5636 0.0555 -1.0000 -1.0000 0437595 1595333096.20 151.8566 60.0003 32.0000 1.9564 1.9578 403.1178 403.4742 0.0555 -1.0000 -1.0000 0437675 1595333096.30 151.5742 60.0003 32.0000 1.9570 1.9584 402.8644 403.2208 0.0555 -1.0000 -1.0000 0437745 1595333096.40 151.3271 60.0003 32.0000 1.9559 1.9573 402.6220 402.9787 0.0555 -1.0000 -1.0000 0437805 1595333096.50 151.3271 60.0003 32.0000 1.9558 1.9572 402.6962 403.0522 0.0554 -1.0000 -1.0000 0438575 1595333096.60 151.3271 60.0003 32.0000 1.9533 1.9547 403.0187 403.3750 0.0555 -1.0000 -1.0000 0438634 1595333096.70 151.3271 60.0003 32.0000 1.9532 1.9546 403.0783 403.4340 0.0553 -1.0000 -1.0000 0438714 1595333096.80 151.3271 60.0003 32.0000 1.9543 1.9557 402.9893 403.3447 0.0554 -1.0000 -1.0000 0438774 1595333096.90 151.3427 60.0003 32.0000 1.9553 1.9568 402.6629 403.0185 0.0554 -1.0000 -1.0000 0438834 1595333097.00 151.3427 60.0003 32.0000 1.9565 1.9579 402.6221 402.9775 0.0554 -1.0000 -1.0000 0438914 1595333097.10 151.3427 60.0003 32.0000 1.9563 1.9577 402.7654 403.1214 0.0555 -1.0000 -1.0000 0438974 1595333097.20 151.3427 60.0003 32.0000 1.9550 1.9564 403.1464 403.5016 0.0553 -1.0000 -1.0000 0439034 1595333097.30 151.3427 60.0003 32.0000 1.9555 1.9569 403.0701 403.4265 0.0555 -1.0000 -1.0000 0439114 1595333097.40 151.1936 60.0003 32.0000 1.9553 1.9568 403.0143 403.3703 0.0554 -1.0000 -1.0000 0439174 1595333097.50 151.1826 60.0003 32.0000 1.9562 1.9576 402.9788 403.3345 0.0553 -1.0000 -1.0000 0439244 1595333097.60 151.1826 60.0003 32.0000 1.9557 1.9571 402.7731 403.1270 0.0551 -1.0000 -1.0000 0439314 1595333097.70 151.1826 60.0003 32.0000 1.9557 1.9572 402.4602 402.8150 0.0554 -1.0000 -1.0000 0439374 1595333097.80 151.1826 60.0003 32.0000 1.9555 1.9569 402.7124 403.0673 0.0553 -1.0000 -1.0000 0439434 1595333097.90 151.1826 60.0003 32.0000 1.9552 1.9566 403.1349 403.4914 0.0555 -1.0000 -1.0000 0439514 1595333098.00 151.6366 60.0003 32.0000 1.9560 1.9575 402.9682 403.3242 0.0554 -1.0000 -1.0000 0439574 1595333098.10 151.6366 60.0003 32.0000 1.9567 1.9581 402.6233 402.9793 0.0554 -1.0000 -1.0000 0439804 1595333098.20 151.6366 60.0003 32.0000 1.9556 1.9570 402.7905 403.1458 0.0554 -1.0000 -1.0000 0439874 1595333098.30 151.6366 60.0003 32.0000 1.9549 1.9563 403.0063 403.3624 0.0555 -1.0000 -1.0000 0439944 1595333098.40 151.6366 60.0003 32.0000 1.9555 1.9569 403.0099 403.3666 0.0555 -1.0000 -1.0000 0440004 1595333098.50 151.6366 60.0003 32.0000 1.9565 1.9580 402.6756 403.0316 0.0555 -1.0000 -1.0000 0440074 1595333098.60 151.6366 60.0003 32.0000 1.9566 1.9580 402.4275 402.7839 0.0555 -1.0000 -1.0000 0440133 1595333098.70 151.6366 60.0003 32.0000 1.9551 1.9565 402.8661 403.2221 0.0555 -1.0000 -1.0000 0440214 1595333098.80 151.6366 60.0003 32.0000 1.9548 1.9562 403.0350 403.3920 0.0555 -1.0000 -1.0000 0440274 1595333098.90 151.6366 60.0003 32.0000 1.9562 1.9576 403.0478 403.4040 0.0555 -1.0000 -1.0000 0440343 1595333099.00 151.6193 60.0003 32.0000 1.9559 1.9573 402.8804 403.2365 0.0554 -1.0000 -1.0000 0440413 1595333099.10 151.2733 60.0003 32.0000 1.9566 1.9580 402.8545 403.2100 0.0554 -1.0000 -1.0000 0440653 1595333099.20 151.2733 60.0003 32.0000 1.9561 1.9575 403.0593 403.4156 0.0555 -1.0000 -1.0000 0440713 1595333099.30 151.2733 60.0003 32.0000 1.9542 1.9557 403.0571 403.4140 0.0555 -1.0000 -1.0000 0440793 1595333099.40 151.2733 60.0003 32.0000 1.9548 1.9562 403.0369 403.3933 0.0555 -1.0000 -1.0000 0440853 1595333099.50 151.2733 60.0003 32.0000 1.9574 1.9589 402.7372 403.0930 0.0554 -1.0000 -1.0000 0440913 1595333099.60 151.2733 60.0003 32.0000 1.9582 1.9596 402.6299 402.9864 0.0556 -1.0000 -1.0000 0441103 1595333099.70 151.7446 60.0026 32.0000 1.9574 1.9588 402.7398 403.0954 0.0554 -1.0000 -1.0000 0441163 1595333099.80 151.7446 60.0026 32.0000 1.9554 1.9569 403.0491 403.4044 0.0553 -1.0000 -1.0000 0441233 1595333099.90 151.7446 60.0026 32.0000 1.9570 1.9584 403.0207 403.3767 0.0555 -1.0000 -1.0000 0441303 1595333100.00 151.7446 60.0026 32.0000 1.9569 1.9583 402.7485 403.1041 0.0554 -1.0000 -1.0000 0441363 1595333100.10 151.7446 60.0026 32.0000 1.9555 1.9570 402.7177 403.0736 0.0554 -1.0000 -1.0000 0441543 1595333100.20 151.7446 60.0026 32.0000 1.9544 1.9558 403.0265 403.3826 0.0554 -1.0000 -1.0000 0441613 1595333100.30 151.2657 60.0026 32.0000 1.9546 1.9560 403.1003 403.4567 0.0555 -1.0000 -1.0000 0441683 1595333100.40 151.2657 60.0026 32.0000 1.9539 1.9553 402.7388 403.0947 0.0554 -1.0000 -1.0000 0441743 1595333100.50 151.2657 60.0026 32.0000 1.9560 1.9575 402.5207 402.8753 0.0552 -1.0000 -1.0000 0441813 1595333100.60 151.2657 60.0026 32.0000 1.9552 1.9566 402.6611 403.0172 0.0554 -1.0000 -1.0000 0442103 1595333100.70 151.2657 60.0026 32.0000 1.9546 1.9561 402.9182 403.2731 0.0553 -1.0000 -1.0000 0442173 1595333100.80 151.2696 60.0026 32.0000 1.9550 1.9564 403.0606 403.4164 0.0554 -1.0000 -1.0000 0442232 1595333100.90 151.4657 60.0026 32.0000 1.9549 1.9563 403.1227 403.4794 0.0555 -1.0000 -1.0000 0442292 1595333101.00 151.4657 60.0026 32.0000 1.9573 1.9587 402.7976 403.1537 0.0554 -1.0000 -1.0000 0442372 1595333101.10 151.4657 60.0026 32.0000 1.9581 1.9596 402.5587 402.9141 0.0554 -1.0000 -1.0000 0442802 1595333101.20 151.4657 60.0026 32.0000 1.9567 1.9581 402.7190 403.0748 0.0555 -1.0000 -1.0000 0442862 1595333101.30 151.4657 60.0026 32.0000 1.9559 1.9573 403.0204 403.3772 0.0555 -1.0000 -1.0000 0442932 1595333101.40 151.5119 60.0026 32.0000 1.9558 1.9572 402.9417 403.2977 0.0554 -1.0000 -1.0000 0442992 1595333101.50 151.5119 60.0026 32.0000 1.9569 1.9584 402.9696 403.3256 0.0554 -1.0000 -1.0000 0443062 1595333101.60 151.5119 60.0026 32.0000 1.9584 1.9599 402.6191 402.9740 0.0553 -1.0000 -1.0000 0443362 1595333101.70 151.5119 60.0026 32.0000 1.9563 1.9577 402.9604 403.3159 0.0554 -1.0000 -1.0000 0443422 1595333101.80 151.5119 60.0026 32.0000 1.9554 1.9568 403.1772 403.5336 0.0554 -1.0000 -1.0000 0443482 1595333101.90 151.5119 60.0026 32.0000 1.9542 1.9557 403.0179 403.3744 0.0556 -1.0000 -1.0000 0443562 1595333102.00 151.7379 60.0026 32.0000 1.9571 1.9586 403.0008 403.3563 0.0554 -1.0000 -1.0000 0443622 1595333102.10 151.7379 60.0026 32.0000 1.9568 1.9582 402.6782 403.0353 0.0556 -1.0000 -1.0000 0443682 1595333102.20 151.7379 60.0026 32.0000 1.9569 1.9583 402.8898 403.2459 0.0554 -1.0000 -1.0000 0443762 1595333102.30 151.7379 60.0026 32.0000 1.9547 1.9561 403.0433 403.3990 0.0554 -1.0000 -1.0000 0443822 1595333102.40 151.7379 60.0026 32.0000 1.9538 1.9552 402.9567 403.3130 0.0555 -1.0000 -1.0000 0443882 1595333102.50 151.5277 60.0026 32.0000 1.9569 1.9583 402.6215 402.9775 0.0554 -1.0000 -1.0000 0443961 1595333102.60 151.5277 60.0026 32.0000 1.9566 1.9580 402.7209 403.0768 0.0555 -1.0000 -1.0000 0444021 1595333102.70 151.5277 60.0026 32.0000 1.9555 1.9570 403.0238 403.3803 0.0555 -1.0000 -1.0000 0444271 1595333102.80 151.5277 60.0026 32.0000 1.9561 1.9575 403.0020 403.3580 0.0554 -1.0000 -1.0000 0444331 1595333102.90 151.5277 60.0026 32.0000 1.9559 1.9573 402.9086 403.2644 0.0554 -1.0000 -1.0000 0444391 1595333103.00 151.4736 60.0026 32.0000 1.9563 1.9577 402.7789 403.1344 0.0554 -1.0000 -1.0000 0444471 1595333103.10 151.3763 60.0026 32.0000 1.9573 1.9587 402.6802 403.0376 0.0556 -1.0000 -1.0000 0444531 1595333103.20 151.3763 60.0026 32.0000 1.9565 1.9580 402.8017 403.1567 0.0554 -1.0000 -1.0000 0445021 1595333103.30 151.3763 60.0026 32.0000 1.9559 1.9574 402.9733 403.3300 0.0555 -1.0000 -1.0000 0445091 1595333103.40 151.3763 60.0026 32.0000 1.9551 1.9566 403.1761 403.5322 0.0554 -1.0000 -1.0000 0445151 1595333103.50 151.3763 60.0026 32.0000 1.9556 1.9570 403.0302 403.3861 0.0554 -1.0000 -1.0000 0445221 1595333103.60 151.3763 60.0026 32.0000 1.9569 1.9583 402.7247 403.0803 0.0554 -1.0000 -1.0000 0445291 1595333103.70 151.8737 60.0026 32.0000 1.9569 1.9583 402.6087 402.9645 0.0554 -1.0000 -1.0000 0445521 1595333103.80 151.8737 60.0026 32.0000 1.9571 1.9585 402.7968 403.1517 0.0553 -1.0000 -1.0000 0445591 1595333103.90 151.8737 60.0026 32.0000 1.9562 1.9576 403.2094 403.5655 0.0554 -1.0000 -1.0000 0445661 1595333104.00 151.8737 60.0026 32.0000 1.9556 1.9570 403.1730 403.5287 0.0554 -1.0000 -1.0000 0445721 1595333104.10 151.8737 60.0026 32.0000 1.9570 1.9584 402.9728 403.3279 0.0552 -1.0000 -1.0000 0445781 1595333104.20 151.3423 60.0026 32.0000 1.9567 1.9581 402.6870 403.0433 0.0554 -1.0000 -1.0000 0445861 1595333104.30 151.3423 60.0026 32.0000 1.9557 1.9571 402.9992 403.3544 0.0554 -1.0000 -1.0000 0445921 1595333104.40 151.3423 60.0026 32.0000 1.9551 1.9565 403.2826 403.6390 0.0555 -1.0000 -1.0000 0445981 1595333104.50 151.3423 60.0026 32.0000 1.9560 1.9574 403.1774 403.5349 0.0556 -1.0000 -1.0000 0446051 1595333104.60 151.3423 60.0026 32.0000 1.9555 1.9570 402.8301 403.1862 0.0554 -1.0000 -1.0000 0446121 1595333104.70 151.3423 60.0026 32.0000 1.9569 1.9583 402.6666 403.0223 0.0555 -1.0000 -1.0000 0446191 1595333104.80 151.6381 60.0016 32.0000 1.9561 1.9575 402.8750 403.2302 0.0554 -1.0000 -1.0000 0446251 1595333104.90 151.6381 60.0016 32.0000 1.9554 1.9568 403.1264 403.4824 0.0553 -1.0000 -1.0000 0446321 1595333105.00 151.6381 60.0016 32.0000 1.9568 1.9582 403.0481 403.4039 0.0554 -1.0000 -1.0000 0446391 1595333105.10 151.6381 60.0016 32.0000 1.9562 1.9576 402.6064 402.9625 0.0555 -1.0000 -1.0000 0446451 1595333105.20 151.6381 60.0016 32.0000 1.9563 1.9577 402.7358 403.0917 0.0555 -1.0000 -1.0000 0447080 1595333105.30 151.5292 60.0016 32.0000 1.9552 1.9566 402.7746 403.1310 0.0555 -1.0000 -1.0000 0447160 1595333105.40 151.5031 60.0016 32.0000 1.9547 1.9561 403.0960 403.4529 0.0556 -1.0000 -1.0000 0447220 1595333105.50 151.5031 60.0016 32.0000 1.9539 1.9554 403.1687 403.5252 0.0554 -1.0000 -1.0000 0447280 1595333105.60 151.5031 60.0016 32.0000 1.9536 1.9550 402.9985 403.3547 0.0555 -1.0000 -1.0000 0447350 1595333105.70 151.5031 60.0016 32.0000 1.9556 1.9570 402.8935 403.2498 0.0554 -1.0000 -1.0000 0447420 1595333105.80 151.5031 60.0016 32.0000 1.9558 1.9573 402.6243 402.9797 0.0554 -1.0000 -1.0000 0447480 1595333105.90 151.5401 60.0016 32.0000 1.9552 1.9566 402.8040 403.1594 0.0554 -1.0000 -1.0000 0447550 1595333106.00 151.5401 60.0016 32.0000 1.9540 1.9554 403.0478 403.4028 0.0552 -1.0000 -1.0000 0447620 1595333106.10 151.5401 60.0016 32.0000 1.9550 1.9564 403.0450 403.4004 0.0554 -1.0000 -1.0000 0447680 1595333106.20 151.5401 60.0016 32.0000 1.9574 1.9588 402.7992 403.1556 0.0554 -1.0000 -1.0000 0447790 1595333106.30 151.5401 60.0016 32.0000 1.9582 1.9596 402.6698 403.0254 0.0554 -1.0000 -1.0000 0447850 1595333106.40 151.5401 60.0016 32.0000 1.9553 1.9568 402.9141 403.2696 0.0554 -1.0000 -1.0000 0447910 1595333106.50 151.4847 60.0016 32.0000 1.9541 1.9555 403.1418 403.4979 0.0554 -1.0000 -1.0000 0447990 1595333106.60 151.4847 60.0016 32.0000 1.9548 1.9563 402.9685 403.3242 0.0554 -1.0000 -1.0000 0448050 1595333106.70 151.4847 60.0016 32.0000 1.9567 1.9582 402.7850 403.1405 0.0554 -1.0000 -1.0000 0448120 1595333106.80 151.4847 60.0016 32.0000 1.9574 1.9588 402.7374 403.0924 0.0552 -1.0000 -1.0000 0448250 1595333106.90 151.4847 60.0016 32.0000 1.9553 1.9567 403.1330 403.4882 0.0553 -1.0000 -1.0000 0448310 1595333107.00 151.4847 60.0016 32.0000 1.9543 1.9557 402.9708 403.3267 0.0554 -1.0000 -1.0000 0448380 1595333107.10 151.4847 60.0016 32.0000 1.9560 1.9574 402.9000 403.2558 0.0553 -1.0000 -1.0000 0448440 1595333107.20 151.5831 60.0016 32.0000 1.9572 1.9586 402.7503 403.1053 0.0554 -1.0000 -1.0000 0448510 1595333107.30 151.5831 60.0016 32.0000 1.9567 1.9581 402.7141 403.0696 0.0554 -1.0000 -1.0000 0449359 1595333107.40 151.5831 60.0016 32.0000 1.9554 1.9569 402.8574 403.2138 0.0556 -1.0000 -1.0000 0449419 1595333107.50 151.5831 60.0016 32.0000 1.9551 1.9565 403.0236 403.3804 0.0555 -1.0000 -1.0000 0449489 1595333107.60 151.5831 60.0016 32.0000 1.9542 1.9556 403.1091 403.4655 0.0555 -1.0000 -1.0000 0449589 1595333107.70 151.6655 60.0016 32.0000 1.9550 1.9564 403.0059 403.3616 0.0553 -1.0000 -1.0000 0449659 1595333107.80 151.7350 60.0016 32.0000 1.9564 1.9578 402.8705 403.2271 0.0555 -1.0000 -1.0000 0449779 1595333107.90 151.7350 60.0016 32.0000 1.9568 1.9583 402.6751 403.0313 0.0555 -1.0000 -1.0000 0449909 1595333108.00 151.7350 60.0016 32.0000 1.9548 1.9562 403.0910 403.4475 0.0555 -1.0000 -1.0000 0449969 1595333108.10 151.7350 60.0016 32.0000 1.9549 1.9564 403.2033 403.5590 0.0553 -1.0000 -1.0000 0450039 1595333108.20 151.7350 60.0016 32.0000 1.9556 1.9571 402.9413 403.2977 0.0555 -1.0000 -1.0000 0450109 1595333108.30 151.2578 60.0016 32.0000 1.9565 1.9579 402.6650 403.0203 0.0553 -1.0000 -1.0000 0450169 1595333108.40 151.2578 60.0016 32.0000 1.9552 1.9567 402.7271 403.0826 0.0554 -1.0000 -1.0000 0450229 1595333108.50 151.2578 60.0016 32.0000 1.9544 1.9558 403.0273 403.3837 0.0555 -1.0000 -1.0000 0450309 1595333108.60 151.2578 60.0016 32.0000 1.9547 1.9561 403.0602 403.4168 0.0555 -1.0000 -1.0000 0450379 1595333108.70 151.2578 60.0016 32.0000 1.9558 1.9572 402.9154 403.2701 0.0552 -1.0000 -1.0000 0450448 1595333108.80 151.3644 60.0016 32.0000 1.9569 1.9583 402.6541 403.0084 0.0553 -1.0000 -1.0000 0450519 1595333108.90 151.3644 60.0016 32.0000 1.9569 1.9583 402.5703 402.9267 0.0555 -1.0000 -1.0000 0450578 1595333109.00 151.3644 60.0016 32.0000 1.9566 1.9580 402.8742 403.2295 0.0553 -1.0000 -1.0000 0450648 1595333109.10 151.3644 60.0016 32.0000 1.9544 1.9559 403.0837 403.4388 0.0553 -1.0000 -1.0000 0450709 1595333109.20 151.3644 60.0016 32.0000 1.9549 1.9563 402.8829 403.2388 0.0554 -1.0000 -1.0000 0450768 1595333109.30 151.4548 60.0016 32.0000 1.9551 1.9565 402.8387 403.1947 0.0554 -1.0000 -1.0000 0450848 1595333109.40 151.6728 60.0016 32.0000 1.9560 1.9574 402.6556 403.0114 0.0555 -1.0000 -1.0000 0450908 1595333109.50 151.6728 60.0016 32.0000 1.9540 1.9555 403.0355 403.3914 0.0554 -1.0000 -1.0000 0450968 1595333109.60 151.6728 60.0016 32.0000 1.9556 1.9570 403.0789 403.4351 0.0555 -1.0000 -1.0000 0451048 1595333109.70 151.6728 60.0016 32.0000 1.9564 1.9578 403.2500 403.6053 0.0552 -1.0000 -1.0000 0451108 1595333109.80 151.6728 60.0016 32.0000 1.9563 1.9578 402.5941 402.9505 0.0554 -1.0000 -1.0000 0451418 1595333109.90 151.3633 60.0035 32.0000 1.9560 1.9574 402.6241 402.9791 0.0554 -1.0000 -1.0000 0451498 1595333110.00 151.3633 60.0035 32.0000 1.9544 1.9559 402.8757 403.2328 0.0556 -1.0000 -1.0000 0451558 1595333110.10 151.3633 60.0035 32.0000 1.9542 1.9556 403.1104 403.4659 0.0553 -1.0000 -1.0000 0451618 1595333110.20 151.3633 60.0035 32.0000 1.9573 1.9587 402.7437 403.0987 0.0553 -1.0000 -1.0000 0451688 1595333110.30 151.3633 60.0035 32.0000 1.9582 1.9596 402.6982 403.0539 0.0555 -1.0000 -1.0000 0452018 1595333110.40 151.3633 60.0035 32.0000 1.9575 1.9590 402.7188 403.0742 0.0553 -1.0000 -1.0000 0452078 1595333110.50 151.3633 60.0035 32.0000 1.9537 1.9551 403.0149 403.3700 0.0554 -1.0000 -1.0000 0452158 1595333110.60 151.5047 60.0035 32.0000 1.9531 1.9545 403.0329 403.3895 0.0555 -1.0000 -1.0000 0452218 1595333110.70 151.5047 60.0035 32.0000 1.9554 1.9569 403.0055 403.3622 0.0554 -1.0000 -1.0000 0452288 1595333110.80 151.5047 60.0035 32.0000 1.9563 1.9577 403.0242 403.3797 0.0554 -1.0000 -1.0000 0452347 1595333110.90 151.5047 60.0035 32.0000 1.9566 1.9581 402.6519 403.0086 0.0555 -1.0000 -1.0000 0452417 1595333111.00 151.5047 60.0035 32.0000 1.9564 1.9579 402.6465 403.0019 0.0554 -1.0000 -1.0000 0452488 1595333111.10 151.5047 60.0035 32.0000 1.9554 1.9568 402.9454 403.3004 0.0552 -1.0000 -1.0000 0452547 1595333111.20 151.5047 60.0035 32.0000 1.9544 1.9559 403.0741 403.4295 0.0553 -1.0000 -1.0000 0452607 1595333111.30 151.5396 60.0035 32.0000 1.9566 1.9580 402.8494 403.2045 0.0553 -1.0000 -1.0000 0452687 1595333111.40 151.5396 60.0035 32.0000 1.9569 1.9584 402.6583 403.0128 0.0552 -1.0000 -1.0000 0452967 1595333111.50 151.5396 60.0035 32.0000 1.9557 1.9572 402.5104 402.8657 0.0553 -1.0000 -1.0000 0453027 1595333111.60 151.5396 60.0035 32.0000 1.9551 1.9565 402.9653 403.3210 0.0555 -1.0000 -1.0000 0453107 1595333111.70 151.5396 60.0035 32.0000 1.9546 1.9560 403.1126 403.4692 0.0555 -1.0000 -1.0000 0453167 1595333111.80 151.5324 60.0035 32.0000 1.9549 1.9563 402.9562 403.3123 0.0555 -1.0000 -1.0000 0453237 1595333111.90 151.4859 60.0035 32.0000 1.9551 1.9566 403.0676 403.4242 0.0555 -1.0000 -1.0000 0453567 1595333112.00 151.4859 60.0035 32.0000 1.9563 1.9577 402.6698 403.0258 0.0555 -1.0000 -1.0000 0453637 1595333112.10 151.4859 60.0035 32.0000 1.9559 1.9573 402.6530 403.0093 0.0555 -1.0000 -1.0000 0453697 1595333112.20 151.4859 60.0035 32.0000 1.9545 1.9559 402.7298 403.0865 0.0555 -1.0000 -1.0000 0453767 1595333112.30 151.4859 60.0035 32.0000 1.9554 1.9569 403.0520 403.4067 0.0552 -1.0000 -1.0000 0453827 1595333112.40 151.4859 60.0035 32.0000 1.9573 1.9587 402.9274 403.2827 0.0554 -1.0000 -1.0000 0454017 1595333112.50 151.4859 60.0035 32.0000 1.9571 1.9585 402.7071 403.0635 0.0555 -1.0000 -1.0000 0454097 1595333112.60 151.5000 60.0035 32.0000 1.9558 1.9572 402.5892 402.9450 0.0555 -1.0000 -1.0000 0454157 1595333112.70 151.5000 60.0035 32.0000 1.9556 1.9570 403.0061 403.3625 0.0555 -1.0000 -1.0000 0454227 1595333112.80 151.5000 60.0035 32.0000 1.9561 1.9575 403.1255 403.4816 0.0554 -1.0000 -1.0000 0454287 1595333112.90 151.5000 60.0035 32.0000 1.9561 1.9575 403.0760 403.4328 0.0555 -1.0000 -1.0000 0454536 1595333113.00 151.5000 60.0035 32.0000 1.9567 1.9581 402.9414 403.2973 0.0554 -1.0000 -1.0000 0454606 1595333113.10 151.5000 60.0035 32.0000 1.9568 1.9582 402.7101 403.0653 0.0554 -1.0000 -1.0000 0454666 1595333113.20 151.5049 60.0035 32.0000 1.9568 1.9582 402.8263 403.1827 0.0555 -1.0000 -1.0000 0454736 1595333113.30 151.5049 60.0035 32.0000 1.9567 1.9581 403.0580 403.4130 0.0552 -1.0000 -1.0000 0454806 1595333113.40 151.5049 60.0035 32.0000 1.9551 1.9566 402.9291 403.2844 0.0553 -1.0000 -1.0000 0455036 1595333113.50 151.5049 60.0035 32.0000 1.9552 1.9566 402.7341 403.0891 0.0553 -1.0000 -1.0000 0455096 1595333113.60 151.5049 60.0035 32.0000 1.9564 1.9578 402.6538 403.0096 0.0555 -1.0000 -1.0000 0455166 1595333113.70 151.5049 60.0035 32.0000 1.9571 1.9585 402.5672 402.9241 0.0556 -1.0000 -1.0000 0455226 1595333113.80 151.5049 60.0035 32.0000 1.9558 1.9572 402.8053 403.1609 0.0554 -1.0000 -1.0000 0455296 1595333113.90 151.5026 60.0035 32.0000 1.9550 1.9565 403.1344 403.4897 0.0553 -1.0000 -1.0000 0455366 1595333114.00 151.4785 60.0035 32.0000 1.9543 1.9558 403.2118 403.5685 0.0555 -1.0000 -1.0000 0455426 1595333114.10 151.4785 60.0035 32.0000 1.9561 1.9575 403.0311 403.3871 0.0554 -1.0000 -1.0000 0455486 1595333114.20 151.4785 60.0035 32.0000 1.9577 1.9591 402.8967 403.2526 0.0554 -1.0000 -1.0000 0455566 1595333114.30 151.4785 60.0035 32.0000 1.9559 1.9574 402.6152 402.9711 0.0555 -1.0000 -1.0000 0455626 1595333114.40 151.4785 60.0035 32.0000 1.9557 1.9571 402.6384 402.9951 0.0556 -1.0000 -1.0000 0456096 1595333114.50 151.4390 60.0035 32.0000 1.9556 1.9571 402.8297 403.1862 0.0555 -1.0000 -1.0000 0456176 1595333114.60 151.3619 60.0035 32.0000 1.9556 1.9571 402.9052 403.2608 0.0554 -1.0000 -1.0000 0456236 1595333114.70 151.3619 60.0035 32.0000 1.9563 1.9577 402.7145 403.0708 0.0555 -1.0000 -1.0000 0456315 1595333114.80 151.3619 60.0035 32.0000 1.9556 1.9570 402.6399 402.9957 0.0554 -1.0000 -1.0000 0456376 1595333114.90 151.3619 60.0035 32.0000 1.9537 1.9551 403.0929 403.4491 0.0554 -1.0000 -1.0000 0456435 1595333115.00 151.3619 60.0035 32.0000 1.9557 1.9571 403.2218 403.5786 0.0555 -1.0000 -1.0000 0456575 1595333115.10 151.6193 60.0011 32.0000 1.9568 1.9582 403.1255 403.4813 0.0554 -1.0000 -1.0000 0456635 1595333115.20 151.6193 60.0011 32.0000 1.9570 1.9585 402.8954 403.2509 0.0553 -1.0000 -1.0000 0456695 1595333115.30 151.6193 60.0011 32.0000 1.9573 1.9587 402.8781 403.2331 0.0554 -1.0000 -1.0000 0456765 1595333115.40 151.6193 60.0011 32.0000 1.9538 1.9552 402.9356 403.2921 0.0555 -1.0000 -1.0000 0456835 1595333115.50 151.6193 60.0011 32.0000 1.9539 1.9553 403.1994 403.5551 0.0554 -1.0000 -1.0000 0457065 1595333115.60 151.4032 60.0011 32.0000 1.9545 1.9559 402.9740 403.3298 0.0554 -1.0000 -1.0000 0457135 1595333115.70 151.4032 60.0011 32.0000 1.9563 1.9577 402.7254 403.0810 0.0554 -1.0000 -1.0000 0457195 1595333115.80 151.4032 60.0011 32.0000 1.9559 1.9574 402.6208 402.9775 0.0555 -1.0000 -1.0000 0457255 1595333115.90 151.4032 60.0011 32.0000 1.9557 1.9572 402.7093 403.0641 0.0553 -1.0000 -1.0000 0457335 1595333116.00 151.4032 60.0011 32.0000 1.9545 1.9559 402.9570 403.3121 0.0553 -1.0000 -1.0000 0458045 1595333116.10 151.3973 60.0011 32.0000 1.9544 1.9558 403.0317 403.3870 0.0553 -1.0000 -1.0000 0458135 1595333116.20 151.3555 60.0011 32.0000 1.9535 1.9549 403.0412 403.3976 0.0555 -1.0000 -1.0000 0458205 1595333116.30 151.3555 60.0011 32.0000 1.9557 1.9571 403.0537 403.4089 0.0554 -1.0000 -1.0000 0458264 1595333116.40 151.3555 60.0011 32.0000 1.9573 1.9587 402.7120 403.0681 0.0554 -1.0000 -1.0000 0458334 1595333116.50 151.3555 60.0011 32.0000 1.9558 1.9572 402.6065 402.9628 0.0556 -1.0000 -1.0000 0458404 1595333116.60 151.3555 60.0011 32.0000 1.9558 1.9572 402.7802 403.1364 0.0555 -1.0000 -1.0000 0458464 1595333116.70 151.3555 60.0011 32.0000 1.9558 1.9573 402.7943 403.1511 0.0556 -1.0000 -1.0000 0458544 1595333116.80 151.5974 60.0011 32.0000 1.9549 1.9563 402.9701 403.3264 0.0554 -1.0000 -1.0000 0458604 1595333116.90 151.5974 60.0011 32.0000 1.9566 1.9580 402.7846 403.1406 0.0555 -1.0000 -1.0000 0458664 1595333117.00 151.5974 60.0011 32.0000 1.9579 1.9593 402.7642 403.1202 0.0555 -1.0000 -1.0000 0458774 1595333117.10 151.5974 60.0011 32.0000 1.9547 1.9562 402.9652 403.3218 0.0555 -1.0000 -1.0000 0458834 1595333117.20 151.5974 60.0011 32.0000 1.9553 1.9568 403.0917 403.4475 0.0553 -1.0000 -1.0000 0458904 1595333117.30 151.5974 60.0011 32.0000 1.9558 1.9572 402.9266 403.2822 0.0554 -1.0000 -1.0000 0458974 1595333117.40 151.5793 60.0011 32.0000 1.9557 1.9571 402.8887 403.2449 0.0555 -1.0000 -1.0000 0459044 1595333117.50 151.5793 60.0011 32.0000 1.9561 1.9575 402.5974 402.9534 0.0555 -1.0000 -1.0000 0459104 1595333117.60 151.5793 60.0011 32.0000 1.9550 1.9564 402.8474 403.2024 0.0552 -1.0000 -1.0000 0459174 1595333117.70 151.4724 60.0011 32.0000 1.9553 1.9567 403.1413 403.4972 0.0554 -1.0000 -1.0000 0459244 1595333117.80 151.4724 60.0011 32.0000 1.9570 1.9584 402.9831 403.3390 0.0554 -1.0000 -1.0000 0459304 1595333117.90 151.4724 60.0011 32.0000 1.9563 1.9577 402.7552 403.1097 0.0552 -1.0000 -1.0000 0459374 1595333118.00 151.4724 60.0011 32.0000 1.9542 1.9556 403.1132 403.4693 0.0554 -1.0000 -1.0000 0459754 1595333118.10 151.4724 60.0011 32.0000 1.9534 1.9548 402.9654 403.3208 0.0554 -1.0000 -1.0000 0459814 1595333118.20 151.4724 60.0011 32.0000 1.9559 1.9574 402.8844 403.2401 0.0554 -1.0000 -1.0000 0459894 1595333118.30 151.4724 60.0011 32.0000 1.9567 1.9582 402.7464 403.1028 0.0554 -1.0000 -1.0000 0459954 1595333118.40 151.4724 60.0011 32.0000 1.9567 1.9581 402.6987 403.0536 0.0553 -1.0000 -1.0000 0500014 1595333118.50 151.4724 60.0011 32.0000 1.9552 1.9566 402.9252 403.2805 0.0553 -1.0000 -1.0000 0500084 1595333118.60 151.5505 60.0011 32.0000 1.9538 1.9552 403.0916 403.4473 0.0554 -1.0000 -1.0000 0500314 1595333118.70 151.5505 60.0011 32.0000 1.9539 1.9553 403.0386 403.3947 0.0555 -1.0000 -1.0000 0500393 1595333118.80 151.5505 60.0011 32.0000 1.9552 1.9566 402.9536 403.3099 0.0554 -1.0000 -1.0000 0500453 1595333118.90 151.5505 60.0011 32.0000 1.9566 1.9580 402.7181 403.0739 0.0555 -1.0000 -1.0000 0500513 1595333119.00 151.5505 60.0011 32.0000 1.9555 1.9569 402.8300 403.1867 0.0555 -1.0000 -1.0000 0500593 1595333119.10 151.5505 60.0011 32.0000 1.9552 1.9567 403.1442 403.5000 0.0554 -1.0000 -1.0000 0501303 1595333119.20 151.5505 60.0011 32.0000 1.9549 1.9563 402.9864 403.3415 0.0553 -1.0000 -1.0000 0501363 1595333119.30 151.4922 60.0011 32.0000 1.9573 1.9587 402.7446 403.0992 0.0552 -1.0000 -1.0000 0501443 1595333119.40 151.4922 60.0011 32.0000 1.9568 1.9582 402.4758 402.8314 0.0554 -1.0000 -1.0000 0501503 1595333119.50 151.4922 60.0011 32.0000 1.9555 1.9569 402.6666 403.0216 0.0553 -1.0000 -1.0000 0501563 1595333119.60 151.4922 60.0011 32.0000 1.9553 1.9567 402.8669 403.2221 0.0553 -1.0000 -1.0000 0501633 1595333119.70 151.4922 60.0011 32.0000 1.9556 1.9571 403.0088 403.3645 0.0554 -1.0000 -1.0000 0501703 1595333119.80 151.4922 60.0011 32.0000 1.9566 1.9581 402.9486 403.3054 0.0556 -1.0000 -1.0000 0501763 1595333119.90 151.4922 60.0011 32.0000 1.9571 1.9585 402.8268 403.1828 0.0554 -1.0000 -1.0000 0501833 1595333120.00 151.5053 60.0001 32.0000 1.9558 1.9572 402.8365 403.1920 0.0553 -1.0000 -1.0000 0501903 1595333120.10 151.5053 60.0001 32.0000 1.9558 1.9572 402.9564 403.3121 0.0554 -1.0000 -1.0000 0501962 1595333120.20 151.5053 60.0001 32.0000 1.9548 1.9562 403.1874 403.5440 0.0554 -1.0000 -1.0000 0502042 1595333120.30 151.5053 60.0001 32.0000 1.9550 1.9564 402.9653 403.3205 0.0554 -1.0000 -1.0000 0502102 1595333120.40 151.5053 60.0001 32.0000 1.9573 1.9587 402.6204 402.9754 0.0553 -1.0000 -1.0000 0502162 1595333120.50 151.5053 60.0001 32.0000 1.9569 1.9584 402.5413 402.8981 0.0556 -1.0000 -1.0000 0502232 1595333120.60 151.5105 60.0001 32.0000 1.9566 1.9580 402.8432 403.1990 0.0554 -1.0000 -1.0000 0502302 1595333120.70 151.5256 60.0001 32.0000 1.9560 1.9574 402.9954 403.3520 0.0555 -1.0000 -1.0000 0502372 1595333120.80 151.5256 60.0001 32.0000 1.9570 1.9584 402.9250 403.2809 0.0554 -1.0000 -1.0000 0502432 1595333120.90 151.4076 60.0001 32.0000 1.9563 1.9577 402.7137 403.0705 0.0557 -1.0000 -1.0000 0502502 1595333121.00 151.4076 60.0001 32.0000 1.9567 1.9581 402.5589 402.9156 0.0555 -1.0000 -1.0000 0502572 1595333121.10 151.4076 60.0001 32.0000 1.9562 1.9576 402.8126 403.1684 0.0554 -1.0000 -1.0000 0502632 1595333121.20 151.4076 60.0001 32.0000 1.9562 1.9576 402.8896 403.2459 0.0555 -1.0000 -1.0000 0503072 1595333121.30 151.4076 60.0001 32.0000 1.9561 1.9575 402.8071 403.1622 0.0553 -1.0000 -1.0000 0503152 1595333121.40 151.4076 60.0001 32.0000 1.9567 1.9581 402.6798 403.0355 0.0555 -1.0000 -1.0000 0503222 1595333121.50 151.4076 60.0001 32.0000 1.9550 1.9565 402.6565 403.0131 0.0555 -1.0000 -1.0000 0503282 1595333121.60 151.4076 60.0001 32.0000 1.9554 1.9568 402.8804 403.2356 0.0552 -1.0000 -1.0000 0503352 1595333121.70 151.4076 60.0001 32.0000 1.9558 1.9573 403.0941 403.4481 0.0552 -1.0000 -1.0000 0503412 1595333121.80 151.5112 60.0001 32.0000 1.9561 1.9575 403.1673 403.5233 0.0554 -1.0000 -1.0000 0503482 1595333121.90 151.5112 60.0001 32.0000 1.9557 1.9571 402.7478 403.1034 0.0554 -1.0000 -1.0000 0503552 1595333122.00 151.5112 60.0001 32.0000 1.9562 1.9576 402.6728 403.0282 0.0553 -1.0000 -1.0000 0503612 1595333122.10 151.5112 60.0001 32.0000 1.9551 1.9565 402.8013 403.1578 0.0556 -1.0000 -1.0000 0503672 1595333122.20 151.5112 60.0001 32.0000 1.9555 1.9570 402.9771 403.3327 0.0553 -1.0000 -1.0000 0503861 1595333122.30 151.5112 60.0001 32.0000 1.9569 1.9583 402.5517 402.9068 0.0554 -1.0000 -1.0000 0503921 1595333122.40 151.5301 60.0001 32.0000 1.9558 1.9573 402.5587 402.9144 0.0554 -1.0000 -1.0000 0503991 1595333122.50 151.5383 60.0001 32.0000 1.9552 1.9566 402.7826 403.1371 0.0553 -1.0000 -1.0000 0504061 1595333122.60 151.5383 60.0001 32.0000 1.9537 1.9551 402.8627 403.2179 0.0553 -1.0000 -1.0000 0504121 1595333122.70 151.5383 60.0001 32.0000 1.9557 1.9571 402.8924 403.2479 0.0554 -1.0000 -1.0000 0504561 1595333122.80 151.3914 60.0001 32.0000 1.9566 1.9580 402.7943 403.1501 0.0554 -1.0000 -1.0000 0504621 1595333122.90 151.5403 60.0001 32.0000 1.9553 1.9568 402.5956 402.9512 0.0554 -1.0000 -1.0000 0504681 1595333123.00 151.5403 60.0001 32.0000 1.9550 1.9564 402.8508 403.2063 0.0554 -1.0000 -1.0000 0504761 1595333123.10 151.5403 60.0001 32.0000 1.9542 1.9556 403.0868 403.4448 0.0556 -1.0000 -1.0000 0504821 1595333123.20 151.5403 60.0001 32.0000 1.9564 1.9579 402.9776 403.3336 0.0554 -1.0000 -1.0000 0505011 1595333123.30 151.5403 60.0001 32.0000 1.9573 1.9587 402.8948 403.2513 0.0555 -1.0000 -1.0000 0505081 1595333123.40 151.5403 60.0001 32.0000 1.9571 1.9585 402.9606 403.3165 0.0554 -1.0000 -1.0000 0505151 1595333123.50 151.5647 60.0001 32.0000 1.9561 1.9575 403.0811 403.4371 0.0555 -1.0000 -1.0000 0505211 1595333123.60 151.6096 60.0001 32.0000 1.9556 1.9570 403.1891 403.5468 0.0556 -1.0000 -1.0000 0505281 1595333123.70 151.6096 60.0001 32.0000 1.9572 1.9586 402.6837 403.0392 0.0554 -1.0000 -1.0000 0505531 1595333123.80 151.6096 60.0001 32.0000 1.9572 1.9586 402.7200 403.0757 0.0554 -1.0000 -1.0000 0505601 1595333123.90 151.6096 60.0001 32.0000 1.9546 1.9560 402.8763 403.2321 0.0554 -1.0000 -1.0000 0505671 1595333124.00 151.6096 60.0001 32.0000 1.9558 1.9572 403.0562 403.4124 0.0554 -1.0000 -1.0000 0505730 1595333124.10 151.6096 60.0001 32.0000 1.9561 1.9576 403.0070 403.3621 0.0553 -1.0000 -1.0000 0505790 1595333124.20 151.2914 60.0001 32.0000 1.9572 1.9587 402.5394 402.8958 0.0554 -1.0000 -1.0000 0506050 1595333124.30 151.2914 60.0001 32.0000 1.9563 1.9577 402.6356 402.9897 0.0551 -1.0000 -1.0000 0506110 1595333124.40 151.2914 60.0001 32.0000 1.9550 1.9564 402.4958 402.8501 0.0553 -1.0000 -1.0000 0506180 1595333124.50 151.2914 60.0001 32.0000 1.9543 1.9557 403.0666 403.4223 0.0554 -1.0000 -1.0000 0506250 1595333124.60 151.2914 60.0001 32.0000 1.9551 1.9565 402.9022 403.2581 0.0554 -1.0000 -1.0000 0506310 1595333124.70 151.3158 60.0007 32.0000 1.9558 1.9572 402.7280 403.0824 0.0552 -1.0000 -1.0000 0506560 1595333124.80 151.3576 60.0016 32.0000 1.9573 1.9587 402.6320 402.9881 0.0554 -1.0000 -1.0000 0506620 1595333124.90 151.3576 60.0016 32.0000 1.9557 1.9571 403.0311 403.3864 0.0554 -1.0000 -1.0000 0506680 1595333125.00 151.3576 60.0016 32.0000 1.9545 1.9560 403.0516 403.4089 0.0556 -1.0000 -1.0000 0506760 1595333125.10 151.3576 60.0016 32.0000 1.9550 1.9565 403.0795 403.4357 0.0554 -1.0000 -1.0000 0506820 1595333125.20 151.3576 60.0016 32.0000 1.9564 1.9578 402.7651 403.1210 0.0554 -1.0000 -1.0000 0506880 1595333125.30 151.5160 60.0016 32.0000 1.9567 1.9581 402.6175 402.9740 0.0555 -1.0000 -1.0000 0506960 1595333125.40 151.5160 60.0016 32.0000 1.9552 1.9566 402.5678 402.9235 0.0554 -1.0000 -1.0000 0507030 1595333125.50 151.5160 60.0016 32.0000 1.9566 1.9580 402.5423 402.8971 0.0553 -1.0000 -1.0000 0507090 1595333125.60 151.5160 60.0016 32.0000 1.9561 1.9575 403.1309 403.4885 0.0556 -1.0000 -1.0000 0507160 1595333125.70 151.5160 60.0016 32.0000 1.9553 1.9567 402.7619 403.1177 0.0553 -1.0000 -1.0000 0507220 1595333125.80 151.5579 60.0016 32.0000 1.9556 1.9570 402.6005 402.9564 0.0555 -1.0000 -1.0000 0507600 1595333125.90 151.6381 60.0016 32.0000 1.9552 1.9566 402.5347 402.8903 0.0554 -1.0000 -1.0000 0507680 1595333126.00 151.6381 60.0016 32.0000 1.9551 1.9565 402.8736 403.2302 0.0556 -1.0000 -1.0000 0507739 1595333126.10 151.6381 60.0016 32.0000 1.9550 1.9564 402.9451 403.2994 0.0553 -1.0000 -1.0000 0507809 1595333126.20 151.6381 60.0016 32.0000 1.9551 1.9566 403.1147 403.4708 0.0554 -1.0000 -1.0000 0507879 1595333126.30 151.6381 60.0016 32.0000 1.9546 1.9560 402.7109 403.0661 0.0554 -1.0000 -1.0000 0507939 1595333126.40 151.3389 60.0016 32.0000 1.9562 1.9576 402.5818 402.9372 0.0554 -1.0000 -1.0000 0508009 1595333126.50 151.3389 60.0016 32.0000 1.9561 1.9575 402.8577 403.2138 0.0554 -1.0000 -1.0000 0508089 1595333126.60 151.3389 60.0016 32.0000 1.9539 1.9554 402.9780 403.3352 0.0557 -1.0000 -1.0000 0508149 1595333126.70 151.3389 60.0016 32.0000 1.9557 1.9571 402.8897 403.2463 0.0555 -1.0000 -1.0000 0508219 1595333126.80 151.3389 60.0016 32.0000 1.9574 1.9588 402.6036 402.9603 0.0556 -1.0000 -1.0000 0508359 1595333126.90 151.3421 60.0016 32.0000 1.9564 1.9578 402.4973 402.8524 0.0553 -1.0000 -1.0000 0508429 1595333127.00 151.5152 60.0016 32.0000 1.9560 1.9575 402.8134 403.1696 0.0555 -1.0000 -1.0000 0508499 1595333127.10 151.5152 60.0016 32.0000 1.9562 1.9576 403.1662 403.5229 0.0555 -1.0000 -1.0000 0508559 1595333127.20 151.5152 60.0016 32.0000 1.9575 1.9590 403.2765 403.6326 0.0554 -1.0000 -1.0000 0508619 1595333127.30 151.5152 60.0016 32.0000 1.9568 1.9582 402.6897 403.0450 0.0554 -1.0000 -1.0000 0509119 1595333127.40 151.5152 60.0016 32.0000 1.9568 1.9582 402.7190 403.0748 0.0555 -1.0000 -1.0000 0509179 1595333127.50 151.5152 60.0016 32.0000 1.9553 1.9567 402.9965 403.3515 0.0552 -1.0000 -1.0000 0509249 1595333127.60 151.5152 60.0016 32.0000 1.9547 1.9561 403.0872 403.4428 0.0554 -1.0000 -1.0000 0509319 1595333127.70 151.5152 60.0016 32.0000 1.9553 1.9567 402.9409 403.2979 0.0556 -1.0000 -1.0000 0509379 1595333127.80 151.5152 60.0016 32.0000 1.9559 1.9574 402.6913 403.0471 0.0554 -1.0000 -1.0000 0509818 1595333127.90 151.5152 60.0016 32.0000 1.9555 1.9569 402.8903 403.2464 0.0555 -1.0000 -1.0000 0509898 1595333128.00 151.4776 60.0016 32.0000 1.9545 1.9560 403.1438 403.4995 0.0552 -1.0000 -1.0000 0509958 1595333128.10 151.3835 60.0016 32.0000 1.9563 1.9577 402.9842 403.3412 0.0555 -1.0000 -1.0000 0510018 1595333128.20 151.3835 60.0016 32.0000 1.9579 1.9593 402.6443 402.9992 0.0553 -1.0000 -1.0000 0510098 1595333128.30 151.3835 60.0016 32.0000 1.9568 1.9582 402.5680 402.9245 0.0557 -1.0000 -1.0000 0510168 1595333128.40 151.3835 60.0016 32.0000 1.9556 1.9570 402.7207 403.0772 0.0556 -1.0000 -1.0000 0510228 1595333128.50 151.3835 60.0016 32.0000 1.9558 1.9572 402.9998 403.3562 0.0554 -1.0000 -1.0000 0510308 1595333128.60 151.6821 60.0016 32.0000 1.9549 1.9563 403.1073 403.4639 0.0555 -1.0000 -1.0000 0510368 1595333128.70 151.6821 60.0016 32.0000 1.9556 1.9570 402.9801 403.3361 0.0553 -1.0000 -1.0000 0510438 1595333128.80 151.6821 60.0016 32.0000 1.9562 1.9576 402.7783 403.1338 0.0554 -1.0000 -1.0000 0510508 1595333128.90 151.6821 60.0016 32.0000 1.9568 1.9582 403.0290 403.3846 0.0554 -1.0000 -1.0000 0510568 1595333129.00 151.6821 60.0016 32.0000 1.9547 1.9561 403.0741 403.4310 0.0555 -1.0000 -1.0000 0510638 1595333129.10 151.6821 60.0016 32.0000 1.9550 1.9564 402.9709 403.3263 0.0554 -1.0000 -1.0000 0510708 1595333129.20 151.6821 60.0016 32.0000 1.9565 1.9579 402.6917 403.0469 0.0553 -1.0000 -1.0000 0510778 1595333129.30 151.5908 60.0016 32.0000 1.9568 1.9582 402.6217 402.9762 0.0553 -1.0000 -1.0000 0511128 1595333129.40 151.5908 60.0016 32.0000 1.9528 1.9542 402.8272 403.1830 0.0554 -1.0000 -1.0000 0511198 1595333129.50 151.5908 60.0016 32.0000 1.9537 1.9551 402.9847 403.3422 0.0556 -1.0000 -1.0000 0511257 1595333129.60 151.5908 60.0016 32.0000 1.9543 1.9557 402.9520 403.3080 0.0556 -1.0000 -1.0000 0511337 1595333129.70 151.5908 60.0016 32.0000 1.9553 1.9568 402.6012 402.9587 0.0556 -1.0000 -1.0000 0511398 1595333129.80 151.5193 60.0012 32.0000 1.9572 1.9587 402.6347 402.9894 0.0554 -1.0000 -1.0000 0511578 1595333129.90 151.1797 59.9994 32.0000 1.9556 1.9570 402.9743 403.3313 0.0555 -1.0000 -1.0000 0511647 1595333130.00 151.1797 59.9994 32.0000 1.9551 1.9565 402.8738 403.2293 0.0554 -1.0000 -1.0000 0511707 1595333130.10 151.1797 59.9994 32.0000 1.9557 1.9571 402.6581 403.0134 0.0554 -1.0000 -1.0000 0511777 1595333130.20 151.1797 59.9994 32.0000 1.9544 1.9558 402.6073 402.9633 0.0554 -1.0000 -1.0000 0511847 1595333130.30 151.1797 59.9994 32.0000 1.9541 1.9555 402.8234 403.1786 0.0553 -1.0000 -1.0000 0511907 1595333130.40 151.1797 59.9994 32.0000 1.9547 1.9561 403.1504 403.5060 0.0553 -1.0000 -1.0000 0512087 1595333130.50 151.4664 59.9994 32.0000 1.9557 1.9571 403.0481 403.4038 0.0554 -1.0000 -1.0000 0512157 1595333130.60 151.6507 59.9994 32.0000 1.9570 1.9584 403.0184 403.3743 0.0554 -1.0000 -1.0000 0512217 1595333130.70 151.6507 59.9994 32.0000 1.9582 1.9597 402.6651 403.0200 0.0553 -1.0000 -1.0000 0512297 1595333130.80 151.6507 59.9994 32.0000 1.9563 1.9577 402.5816 402.9367 0.0553 -1.0000 -1.0000 0512377 1595333130.90 151.6507 59.9994 32.0000 1.9556 1.9570 403.0593 403.4157 0.0556 -1.0000 -1.0000 0512557 1595333131.00 151.6507 59.9994 32.0000 1.9546 1.9560 403.0943 403.4521 0.0557 -1.0000 -1.0000 0512627 1595333131.10 151.5434 59.9994 32.0000 1.9552 1.9566 402.6218 402.9784 0.0555 -1.0000 -1.0000 0512687 1595333131.20 151.3728 59.9994 32.0000 1.9565 1.9580 402.6153 402.9718 0.0555 -1.0000 -1.0000 0512757 1595333131.30 151.3728 59.9994 32.0000 1.9563 1.9578 402.5885 402.9433 0.0553 -1.0000 -1.0000 0512827 1595333131.40 151.3728 59.9994 32.0000 1.9555 1.9570 402.7925 403.1484 0.0555 -1.0000 -1.0000 0513596 1595333131.50 151.3728 59.9994 32.0000 1.9540 1.9555 403.0943 403.4514 0.0556 -1.0000 -1.0000 0513656 1595333131.60 151.3728 59.9994 32.0000 1.9550 1.9564 403.0160 403.3725 0.0554 -1.0000 -1.0000 0513726 1595333131.70 151.4186 59.9994 32.0000 1.9563 1.9578 402.8404 403.1962 0.0554 -1.0000 -1.0000 0513786 1595333131.80 151.4186 59.9994 32.0000 1.9577 1.9591 402.5964 402.9512 0.0553 -1.0000 -1.0000 0513846 1595333131.90 151.4186 59.9994 32.0000 1.9560 1.9574 402.6429 402.9985 0.0555 -1.0000 -1.0000 0513926 1595333132.00 151.4186 59.9994 32.0000 1.9561 1.9575 403.0710 403.4279 0.0556 -1.0000 -1.0000 0513986 1595333132.10 151.4186 59.9994 32.0000 1.9538 1.9552 403.0362 403.3929 0.0555 -1.0000 -1.0000 0514056 1595333132.20 151.5784 59.9994 32.0000 1.9547 1.9561 402.8082 403.1645 0.0554 -1.0000 -1.0000 0514126 1595333132.30 151.6167 59.9994 32.0000 1.9558 1.9572 402.6229 402.9777 0.0554 -1.0000 -1.0000 0514186 1595333132.40 151.6167 59.9994 32.0000 1.9576 1.9591 402.5794 402.9352 0.0554 -1.0000 -1.0000 0514286 1595333132.50 151.6167 59.9994 32.0000 1.9564 1.9578 402.7059 403.0625 0.0554 -1.0000 -1.0000 0514366 1595333132.60 151.6167 59.9994 32.0000 1.9552 1.9567 403.0082 403.3637 0.0555 -1.0000 -1.0000 0514426 1595333132.70 151.6167 59.9994 32.0000 1.9535 1.9549 402.9100 403.2660 0.0554 -1.0000 -1.0000 0514506 1595333132.80 151.5079 59.9994 32.0000 1.9553 1.9567 402.9896 403.3463 0.0556 -1.0000 -1.0000 0514566 1595333132.90 151.5079 59.9994 32.0000 1.9560 1.9574 402.8082 403.1650 0.0555 -1.0000 -1.0000 0514626 1595333133.00 151.5079 59.9994 32.0000 1.9561 1.9575 402.6238 402.9791 0.0553 -1.0000 -1.0000 0514706 1595333133.10 151.5079 59.9994 32.0000 1.9559 1.9573 402.6874 403.0427 0.0554 -1.0000 -1.0000 0514766 1595333133.20 151.5079 59.9994 32.0000 1.9537 1.9551 402.7386 403.0947 0.0555 -1.0000 -1.0000 0514826 1595333133.30 151.5079 59.9994 32.0000 1.9540 1.9554 402.8316 403.1885 0.0556 -1.0000 -1.0000 0514896 1595333133.40 151.5079 59.9994 32.0000 1.9552 1.9566 402.9028 403.2584 0.0554 -1.0000 -1.0000 0515535 1595333133.50 151.5079 59.9994 32.0000 1.9559 1.9573 402.7558 403.1108 0.0552 -1.0000 -1.0000 0515605 1595333133.60 151.5079 59.9994 32.0000 1.9554 1.9568 402.4839 402.8394 0.0554 -1.0000 -1.0000 0515675 1595333133.70 151.5079 59.9994 32.0000 1.9560 1.9574 402.7390 403.0946 0.0554 -1.0000 -1.0000 0515735 1595333133.80 151.5079 59.9994 32.0000 1.9551 1.9565 402.8612 403.2172 0.0555 -1.0000 -1.0000 0515795 1595333133.90 151.5030 59.9994 32.0000 1.9550 1.9565 402.9696 403.3253 0.0554 -1.0000 -1.0000 0515875 1595333134.00 151.5018 59.9994 32.0000 1.9568 1.9582 402.9581 403.3149 0.0556 -1.0000 -1.0000 0516055 1595333134.10 151.5018 59.9994 32.0000 1.9583 1.9598 402.6549 403.0114 0.0555 -1.0000 -1.0000 0516115 1595333134.20 151.5018 59.9994 32.0000 1.9577 1.9591 402.6972 403.0531 0.0554 -1.0000 -1.0000 0516185 1595333134.30 151.5018 59.9994 32.0000 1.9561 1.9576 402.9799 403.3356 0.0554 -1.0000 -1.0000 0516255 1595333134.40 151.5018 59.9994 32.0000 1.9549 1.9563 402.9144 403.2707 0.0556 -1.0000 -1.0000 0516315 1595333134.50 151.4501 59.9994 32.0000 1.9570 1.9584 402.5196 402.8755 0.0555 -1.0000 -1.0000 0516515 1595333134.60 151.4501 59.9994 32.0000 1.9583 1.9597 402.5276 402.8835 0.0554 -1.0000 -1.0000 0516585 1595333134.70 151.4501 59.9994 32.0000 1.9571 1.9585 402.8525 403.2085 0.0554 -1.0000 -1.0000 0516655 1595333134.80 151.4501 59.9994 32.0000 1.9546 1.9560 402.9351 403.2907 0.0554 -1.0000 -1.0000 0516715 1595333134.90 151.4501 59.9994 32.0000 1.9522 1.9536 402.9739 403.3296 0.0554 -1.0000 -1.0000 0516775 1595333135.00 151.4501 59.9994 32.0000 1.9544 1.9559 402.9980 403.3547 0.0554 -1.0000 -1.0000 0516854 1595333135.10 151.6199 60.0000 32.0000 1.9567 1.9581 403.0400 403.3951 0.0554 -1.0000 -1.0000 0516915 1595333135.20 151.6199 60.0000 32.0000 1.9568 1.9582 402.9699 403.3264 0.0555 -1.0000 -1.0000 0516974 1595333135.30 151.6199 60.0000 32.0000 1.9574 1.9588 402.6089 402.9659 0.0555 -1.0000 -1.0000 0517044 1595333135.40 151.6199 60.0000 32.0000 1.9562 1.9576 402.6988 403.0549 0.0555 -1.0000 -1.0000 0517115 1595333135.50 151.6199 60.0000 32.0000 1.9560 1.9574 402.9079 403.2643 0.0555 -1.0000 -1.0000 0517174 1595333135.60 151.6663 60.0000 32.0000 1.9567 1.9581 403.0239 403.3803 0.0555 -1.0000 -1.0000 0517244 1595333135.70 151.6663 60.0000 32.0000 1.9562 1.9576 402.6751 403.0301 0.0552 -1.0000 -1.0000 0517314 1595333135.80 151.6663 60.0000 32.0000 1.9565 1.9579 402.7334 403.0881 0.0555 -1.0000 -1.0000 0517374 1595333135.90 151.6663 60.0000 32.0000 1.9557 1.9571 402.9341 403.2900 0.0555 -1.0000 -1.0000 0517454 1595333136.00 151.6663 60.0000 32.0000 1.9551 1.9565 403.1009 403.4579 0.0555 -1.0000 -1.0000 0517584 1595333136.10 151.6282 60.0000 32.0000 1.9557 1.9571 403.1839 403.5390 0.0553 -1.0000 -1.0000 0517644 1595333136.20 151.4281 60.0000 32.0000 1.9584 1.9598 402.8569 403.2134 0.0555 -1.0000 -1.0000 0517714 1595333136.30 151.4281 60.0000 32.0000 1.9572 1.9586 402.6398 402.9963 0.0556 -1.0000 -1.0000 0517774 1595333136.40 151.4281 60.0000 32.0000 1.9563 1.9577 402.6105 402.9649 0.0553 -1.0000 -1.0000 0517844 1595333136.50 151.4281 60.0000 32.0000 1.9547 1.9561 403.0200 403.3753 0.0553 -1.0000 -1.0000 0518064 1595333136.60 151.4281 60.0000 32.0000 1.9562 1.9576 402.7853 403.1411 0.0555 -1.0000 -1.0000 0518124 1595333136.70 151.4281 60.0000 32.0000 1.9575 1.9589 402.5678 402.9249 0.0556 -1.0000 -1.0000 0518194 1595333136.80 151.4281 60.0000 32.0000 1.9574 1.9588 402.7868 403.1429 0.0555 -1.0000 -1.0000 0518254 1595333136.90 151.4992 60.0000 32.0000 1.9545 1.9559 403.1258 403.4824 0.0555 -1.0000 -1.0000 0518324 1595333137.00 151.4992 60.0000 32.0000 1.9543 1.9557 403.0628 403.4184 0.0554 -1.0000 -1.0000 0518594 1595333137.10 151.4992 60.0000 32.0000 1.9546 1.9560 402.9897 403.3464 0.0555 -1.0000 -1.0000 0518654 1595333137.20 151.4992 60.0000 32.0000 1.9551 1.9566 402.8289 403.1842 0.0553 -1.0000 -1.0000 0518714 1595333137.30 151.4992 60.0000 32.0000 1.9551 1.9565 402.6612 403.0162 0.0554 -1.0000 -1.0000 0518794 1595333137.40 151.4992 60.0000 32.0000 1.9560 1.9574 402.5885 402.9440 0.0554 -1.0000 -1.0000 0518853 1595333137.50 151.3489 60.0000 32.0000 1.9547 1.9562 402.8238 403.1791 0.0554 -1.0000 -1.0000 0518913 1595333137.60 151.3489 60.0000 32.0000 1.9561 1.9575 403.1723 403.5286 0.0554 -1.0000 -1.0000 0519343 1595333137.70 151.3489 60.0000 32.0000 1.9566 1.9580 402.8997 403.2561 0.0555 -1.0000 -1.0000 0519403 1595333137.80 151.3489 60.0000 32.0000 1.9567 1.9581 402.5134 402.8680 0.0552 -1.0000 -1.0000 0519463 1595333137.90 151.3489 60.0000 32.0000 1.9565 1.9579 402.6418 402.9961 0.0552 -1.0000 -1.0000 0519543 1595333138.00 151.5332 60.0000 32.0000 1.9552 1.9566 402.9951 403.3512 0.0554 -1.0000 -1.0000 0519603 1595333138.10 151.5332 60.0000 32.0000 1.9552 1.9567 403.1011 403.4574 0.0555 -1.0000 -1.0000 0519833 1595333138.20 151.5332 60.0000 32.0000 1.9570 1.9585 402.9716 403.3289 0.0556 -1.0000 -1.0000 0519903 1595333138.30 151.5332 60.0000 32.0000 1.9569 1.9583 402.7696 403.1249 0.0553 -1.0000 -1.0000 0519963 1595333138.40 151.5332 60.0000 32.0000 1.9565 1.9579 402.6893 403.0445 0.0554 -1.0000 -1.0000 0520023 1595333138.50 151.5401 60.0000 32.0000 1.9544 1.9559 402.8055 403.1607 0.0553 -1.0000 -1.0000 0520103 1595333138.60 151.5654 60.0000 32.0000 1.9543 1.9557 403.0110 403.3670 0.0554 -1.0000 -1.0000 0520163 1595333138.70 151.5654 60.0000 32.0000 1.9543 1.9557 403.0603 403.4159 0.0553 -1.0000 -1.0000 0520233 1595333138.80 151.5654 60.0000 32.0000 1.9564 1.9578 402.6244 402.9808 0.0555 -1.0000 -1.0000 0520303 1595333138.90 151.5654 60.0000 32.0000 1.9574 1.9588 402.5670 402.9222 0.0555 -1.0000 -1.0000 0520363 1595333139.00 151.5654 60.0000 32.0000 1.9565 1.9580 402.7713 403.1278 0.0555 -1.0000 -1.0000 0520433 1595333139.10 151.4563 60.0000 32.0000 1.9545 1.9559 403.0268 403.3827 0.0553 -1.0000 -1.0000 0520613 1595333139.20 151.4563 60.0000 32.0000 1.9548 1.9562 403.0017 403.3569 0.0554 -1.0000 -1.0000 0520673 1595333139.30 151.4563 60.0000 32.0000 1.9558 1.9572 402.9661 403.3229 0.0555 -1.0000 -1.0000 0520742 1595333139.40 151.4563 60.0000 32.0000 1.9564 1.9578 402.8899 403.2461 0.0555 -1.0000 -1.0000 0520813 1595333139.50 151.4563 60.0000 32.0000 1.9587 1.9601 402.5734 402.9301 0.0556 -1.0000 -1.0000 0520872 1595333139.60 151.4306 59.9996 32.0000 1.9566 1.9580 402.5745 402.9307 0.0555 -1.0000 -1.0000 0521112 1595333139.70 151.3985 59.9992 32.0000 1.9560 1.9574 402.8261 403.1820 0.0555 -1.0000 -1.0000 0521172 1595333139.80 151.3985 59.9992 32.0000 1.9559 1.9573 403.0729 403.4298 0.0556 -1.0000 -1.0000 0521232 1595333139.90 151.3985 59.9992 32.0000 1.9557 1.9572 403.0313 403.3886 0.0556 -1.0000 -1.0000 0521312 1595333140.00 151.3985 59.9992 32.0000 1.9569 1.9583 402.6532 403.0100 0.0556 -1.0000 -1.0000 0521372 1595333140.10 151.3985 59.9992 32.0000 1.9555 1.9569 402.5866 402.9424 0.0554 -1.0000 -1.0000 0521612 1595333140.20 151.3985 59.9992 32.0000 1.9544 1.9559 403.0723 403.4283 0.0554 -1.0000 -1.0000 0521682 1595333140.30 151.4232 59.9992 32.0000 1.9551 1.9565 403.0320 403.3887 0.0556 -1.0000 -1.0000 0521742 1595333140.40 151.5540 59.9992 32.0000 1.9547 1.9562 403.1779 403.5348 0.0555 -1.0000 -1.0000 0521802 1595333140.50 151.5540 59.9992 32.0000 1.9553 1.9567 403.0320 403.3885 0.0555 -1.0000 -1.0000 0521882 1595333140.60 151.5540 59.9992 32.0000 1.9577 1.9591 402.7986 403.1542 0.0554 -1.0000 -1.0000 0522112 1595333140.70 151.5540 59.9992 32.0000 1.9561 1.9575 402.7670 403.1222 0.0554 -1.0000 -1.0000 0522182 1595333140.80 151.5540 59.9992 32.0000 1.9551 1.9565 402.9942 403.3507 0.0555 -1.0000 -1.0000 0522242 1595333140.90 151.4919 59.9992 32.0000 1.9549 1.9563 403.0863 403.4432 0.0555 -1.0000 -1.0000 0522312 1595333141.00 151.4919 59.9992 32.0000 1.9554 1.9568 402.6665 403.0224 0.0555 -1.0000 -1.0000 0522382 1595333141.10 151.4919 59.9992 32.0000 1.9556 1.9571 402.6076 402.9640 0.0555 -1.0000 -1.0000 0522811 1595333141.20 151.4919 59.9992 32.0000 1.9547 1.9562 402.6462 403.0022 0.0555 -1.0000 -1.0000 0522871 1595333141.30 151.4919 59.9992 32.0000 1.9555 1.9569 403.0651 403.4206 0.0554 -1.0000 -1.0000 0522951 1595333141.40 151.4919 59.9992 32.0000 1.9542 1.9556 403.1454 403.5017 0.0555 -1.0000 -1.0000 0523011 1595333141.50 151.4745 59.9992 32.0000 1.9559 1.9573 402.7312 403.0870 0.0554 -1.0000 -1.0000 0523071 1595333141.60 151.4745 59.9992 32.0000 1.9562 1.9577 402.6562 403.0126 0.0556 -1.0000 -1.0000 0523141 1595333141.70 151.4745 59.9992 32.0000 1.9580 1.9594 402.8275 403.1837 0.0554 -1.0000 -1.0000 0523271 1595333141.80 151.4745 59.9992 32.0000 1.9566 1.9580 403.0432 403.3997 0.0554 -1.0000 -1.0000 0523341 1595333141.90 151.4745 59.9992 32.0000 1.9558 1.9572 403.1408 403.4971 0.0555 -1.0000 -1.0000 0523411 1595333142.00 151.4849 59.9992 32.0000 1.9576 1.9590 403.0858 403.4430 0.0556 -1.0000 -1.0000 0523471 1595333142.10 151.6524 59.9992 32.0000 1.9568 1.9582 402.7115 403.0672 0.0554 -1.0000 -1.0000 0523531 1595333142.20 151.6524 59.9992 32.0000 1.9551 1.9565 403.1496 403.5058 0.0554 -1.0000 -1.0000 0523781 1595333142.30 151.6524 59.9992 32.0000 1.9561 1.9575 403.0246 403.3798 0.0553 -1.0000 -1.0000 0523841 1595333142.40 151.6524 59.9992 32.0000 1.9567 1.9582 402.6001 402.9566 0.0555 -1.0000 -1.0000 0523901 1595333142.50 151.6524 59.9992 32.0000 1.9556 1.9570 402.6378 402.9934 0.0555 -1.0000 -1.0000 0523971 1595333142.60 151.4299 59.9992 32.0000 1.9550 1.9565 402.9470 403.3033 0.0554 -1.0000 -1.0000 0524041 1595333142.70 151.4299 59.9992 32.0000 1.9543 1.9557 402.8635 403.2196 0.0555 -1.0000 -1.0000 0524291 1595333142.80 151.4299 59.9992 32.0000 1.9548 1.9562 403.0633 403.4200 0.0556 -1.0000 -1.0000 0524350 1595333142.90 151.4299 59.9992 32.0000 1.9557 1.9572 402.9291 403.2849 0.0554 -1.0000 -1.0000 0524411 1595333143.00 151.4299 59.9992 32.0000 1.9546 1.9560 402.8453 403.2024 0.0555 -1.0000 -1.0000 0524481 1595333143.10 151.4780 59.9992 32.0000 1.9555 1.9569 402.5567 402.9123 0.0554 -1.0000 -1.0000 0524550 1595333143.20 151.5178 59.9992 32.0000 1.9551 1.9566 402.9684 403.3244 0.0554 -1.0000 -1.0000 0524790 1595333143.30 151.5178 59.9992 32.0000 1.9553 1.9567 403.1297 403.4860 0.0555 -1.0000 -1.0000 0524860 1595333143.40 151.5178 59.9992 32.0000 1.9549 1.9563 403.2164 403.5741 0.0557 -1.0000 -1.0000 0524920 1595333143.50 151.5178 59.9992 32.0000 1.9559 1.9573 402.9562 403.3126 0.0555 -1.0000 -1.0000 0524990 1595333143.60 151.5178 59.9992 32.0000 1.9588 1.9603 402.6443 402.9999 0.0553 -1.0000 -1.0000 0525060 1595333143.70 151.5443 59.9992 32.0000 1.9568 1.9582 402.6174 402.9723 0.0553 -1.0000 -1.0000 0525120 1595333143.80 151.7117 59.9992 32.0000 1.9560 1.9574 402.7768 403.1322 0.0554 -1.0000 -1.0000 0525180 1595333143.90 151.7117 59.9992 32.0000 1.9566 1.9580 403.1323 403.4876 0.0553 -1.0000 -1.0000 0525260 1595333144.00 151.7117 59.9992 32.0000 1.9567 1.9582 403.0862 403.4403 0.0552 -1.0000 -1.0000 0525320 1595333144.10 151.7117 59.9992 32.0000 1.9569 1.9583 402.8666 403.2222 0.0553 -1.0000 -1.0000 0525380 1595333144.20 151.7117 59.9992 32.0000 1.9569 1.9583 402.6086 402.9642 0.0554 -1.0000 -1.0000 0525830 1595333144.30 151.4532 59.9992 32.0000 1.9545 1.9559 402.9945 403.3503 0.0554 -1.0000 -1.0000 0525900 1595333144.40 151.4460 59.9992 32.0000 1.9539 1.9553 403.0509 403.4073 0.0556 -1.0000 -1.0000 0525970 1595333144.50 151.4460 59.9992 32.0000 1.9551 1.9566 402.9719 403.3298 0.0557 -1.0000 -1.0000 0526040 1595333144.60 151.4460 59.9992 32.0000 1.9569 1.9583 402.7688 403.1247 0.0555 -1.0000 -1.0000 0526100 1595333144.70 151.4460 59.9992 32.0000 1.9568 1.9583 402.6242 402.9807 0.0555 -1.0000 -1.0000 0526170 1595333144.80 151.4460 59.9992 32.0000 1.9565 1.9579 402.8000 403.1567 0.0555 -1.0000 -1.0000 0526239 1595333144.90 151.4800 60.0007 32.0000 1.9573 1.9587 403.1279 403.4843 0.0556 -1.0000 -1.0000 0526300 1595333145.00 151.4800 60.0007 32.0000 1.9563 1.9578 403.0141 403.3705 0.0554 -1.0000 -1.0000 0526369 1595333145.10 151.4800 60.0007 32.0000 1.9561 1.9576 402.9926 403.3496 0.0555 -1.0000 -1.0000 0526429 1595333145.20 151.4800 60.0007 32.0000 1.9586 1.9600 402.7347 403.0902 0.0553 -1.0000 -1.0000 0526499 1595333145.30 151.4800 60.0007 32.0000 1.9571 1.9585 402.6071 402.9630 0.0555 -1.0000 -1.0000 0526579 1595333145.40 151.4942 60.0007 32.0000 1.9558 1.9572 403.2204 403.5770 0.0555 -1.0000 -1.0000 0526639 1595333145.50 151.4942 60.0007 32.0000 1.9565 1.9579 403.0049 403.3609 0.0554 -1.0000 -1.0000 0526699 1595333145.60 151.4942 60.0007 32.0000 1.9560 1.9574 402.7468 403.1034 0.0556 -1.0000 -1.0000 0526779 1595333145.70 151.4942 60.0007 32.0000 1.9555 1.9570 402.8056 403.1615 0.0554 -1.0000 -1.0000 0526839 1595333145.80 151.4942 60.0007 32.0000 1.9554 1.9568 402.8737 403.2303 0.0556 -1.0000 -1.0000 0527279 1595333145.90 151.4942 60.0007 32.0000 1.9526 1.9540 402.9225 403.2790 0.0555 -1.0000 -1.0000 0527349 1595333146.00 151.4750 60.0007 32.0000 1.9544 1.9558 402.9708 403.3275 0.0555 -1.0000 -1.0000 0527419 1595333146.10 151.4750 60.0007 32.0000 1.9552 1.9566 402.7224 403.0787 0.0555 -1.0000 -1.0000 0527479 1595333146.20 151.4750 60.0007 32.0000 1.9562 1.9576 402.5787 402.9357 0.0556 -1.0000 -1.0000 0527549 1595333146.30 151.4750 60.0007 32.0000 1.9564 1.9578 402.5667 402.9229 0.0555 -1.0000 -1.0000 0527619 1595333146.40 151.4750 60.0007 32.0000 1.9553 1.9567 402.5789 402.9333 0.0552 -1.0000 -1.0000 0527679 1595333146.50 151.4750 60.0007 32.0000 1.9550 1.9564 403.1823 403.5394 0.0556 -1.0000 -1.0000 0527749 1595333146.60 151.2129 60.0007 32.0000 1.9553 1.9568 403.0420 403.3989 0.0555 -1.0000 -1.0000 0527809 1595333146.70 151.2129 60.0007 32.0000 1.9553 1.9567 402.8340 403.1907 0.0555 -1.0000 -1.0000 0527889 1595333146.80 151.2129 60.0007 32.0000 1.9554 1.9568 402.4828 402.8385 0.0554 -1.0000 -1.0000 0528319 1595333146.90 151.2129 60.0007 32.0000 1.9556 1.9570 402.8264 403.1817 0.0554 -1.0000 -1.0000 0528378 1595333147.00 151.2129 60.0007 32.0000 1.9555 1.9569 402.9833 403.3389 0.0553 -1.0000 -1.0000 0528448 1595333147.10 151.4278 60.0007 32.0000 1.9549 1.9563 403.1466 403.5021 0.0554 -1.0000 -1.0000 0528508 1595333147.20 151.4278 60.0007 32.0000 1.9552 1.9567 402.8254 403.1807 0.0553 -1.0000 -1.0000 0528578 1595333147.30 151.4278 60.0007 32.0000 1.9550 1.9564 402.6128 402.9690 0.0555 -1.0000 -1.0000 0528838 1595333147.40 151.4278 60.0007 32.0000 1.9563 1.9577 402.9032 403.2592 0.0555 -1.0000 -1.0000 0528898 1595333147.50 151.4278 60.0007 32.0000 1.9554 1.9568 403.1169 403.4731 0.0554 -1.0000 -1.0000 0528968 1595333147.60 151.5038 60.0007 32.0000 1.9563 1.9577 402.7558 403.1123 0.0555 -1.0000 -1.0000 0529038 1595333147.70 151.5186 60.0007 32.0000 1.9573 1.9588 402.6711 403.0275 0.0555 -1.0000 -1.0000 0529098 1595333147.80 151.5186 60.0007 32.0000 1.9569 1.9583 402.6566 403.0122 0.0553 -1.0000 -1.0000 0529548 1595333147.90 151.5186 60.0007 32.0000 1.9551 1.9565 403.1333 403.4890 0.0554 -1.0000 -1.0000 0529618 1595333148.00 151.5186 60.0007 32.0000 1.9533 1.9547 403.0465 403.4035 0.0556 -1.0000 -1.0000 0529678 1595333148.10 151.5186 60.0007 32.0000 1.9556 1.9571 403.0261 403.3818 0.0553 -1.0000 -1.0000 0529738 1595333148.20 151.4984 60.0007 32.0000 1.9549 1.9563 402.7855 403.1419 0.0555 -1.0000 -1.0000 0529818 1595333148.30 151.4984 60.0007 32.0000 1.9580 1.9594 402.6219 402.9779 0.0554 -1.0000 -1.0000 0530577 1595333148.40 151.4984 60.0007 32.0000 1.9572 1.9586 402.4278 402.7826 0.0554 -1.0000 -1.0000 0530637 1595333148.50 151.4984 60.0007 32.0000 1.9542 1.9556 402.8514 403.2088 0.0557 -1.0000 -1.0000 0530707 1595333148.60 151.4984 60.0007 32.0000 1.9548 1.9562 403.1435 403.5009 0.0556 -1.0000 -1.0000 0530767 1595333148.70 151.4273 60.0007 32.0000 1.9555 1.9569 402.8575 403.2133 0.0555 -1.0000 -1.0000 0530847 1595333148.80 151.4197 60.0007 32.0000 1.9567 1.9581 402.6114 402.9678 0.0555 -1.0000 -1.0000 0530907 1595333148.90 151.4197 60.0007 32.0000 1.9568 1.9582 402.6281 402.9833 0.0553 -1.0000 -1.0000 0530967 1595333149.00 151.4197 60.0007 32.0000 1.9551 1.9565 402.9719 403.3270 0.0553 -1.0000 -1.0000 0531037 1595333149.10 151.4197 60.0007 32.0000 1.9553 1.9567 403.0058 403.3610 0.0553 -1.0000 -1.0000 0531117 1595333149.20 151.4197 60.0007 32.0000 1.9554 1.9568 403.1032 403.4601 0.0556 -1.0000 -1.0000 0531177 1595333149.30 151.5446 60.0007 32.0000 1.9559 1.9573 402.9066 403.2639 0.0557 -1.0000 -1.0000 0531257 1595333149.40 151.5464 60.0007 32.0000 1.9557 1.9571 402.5867 402.9439 0.0556 -1.0000 -1.0000 0531317 1595333149.50 151.5464 60.0007 32.0000 1.9556 1.9570 402.7002 403.0562 0.0555 -1.0000 -1.0000 0531377 1595333149.60 151.5464 60.0007 32.0000 1.9537 1.9551 403.0235 403.3798 0.0555 -1.0000 -1.0000 0531457 1595333149.70 151.5464 60.0007 32.0000 1.9553 1.9567 403.0978 403.4545 0.0555 -1.0000 -1.0000 0531517 1595333149.80 151.5464 60.0007 32.0000 1.9558 1.9573 402.6179 402.9735 0.0555 -1.0000 -1.0000 0531577 1595333149.90 151.4675 59.9997 32.0000 1.9546 1.9561 402.5341 402.8907 0.0556 -1.0000 -1.0000 0531647 1595333150.00 151.4675 59.9997 32.0000 1.9535 1.9550 402.5916 402.9478 0.0555 -1.0000 -1.0000 0531717 1595333150.10 151.4675 59.9997 32.0000 1.9544 1.9558 403.1357 403.4916 0.0554 -1.0000 -1.0000 0531777 1595333150.20 151.4675 59.9997 32.0000 1.9534 1.9548 403.0278 403.3841 0.0555 -1.0000 -1.0000 0531846 1595333150.30 151.4675 59.9997 32.0000 1.9554 1.9569 402.8658 403.2220 0.0555 -1.0000 -1.0000 0531906 1595333150.40 151.4675 59.9997 32.0000 1.9566 1.9581 402.8236 403.1799 0.0556 -1.0000 -1.0000 0532336 1595333150.50 151.2924 59.9997 32.0000 1.9554 1.9568 402.7720 403.1285 0.0555 -1.0000 -1.0000 0532416 1595333150.60 151.2336 59.9997 32.0000 1.9546 1.9561 403.0282 403.3841 0.0554 -1.0000 -1.0000 0532476 1595333150.70 151.2336 59.9997 32.0000 1.9538 1.9553 402.9917 403.3486 0.0555 -1.0000 -1.0000 0532546 1595333150.80 151.2336 59.9997 32.0000 1.9559 1.9573 402.9957 403.3526 0.0556 -1.0000 -1.0000 0532616 1595333150.90 151.2336 59.9997 32.0000 1.9561 1.9575 402.6464 403.0032 0.0556 -1.0000 -1.0000 0532676 1595333151.00 151.2336 59.9997 32.0000 1.9576 1.9591 402.9273 403.2830 0.0554 -1.0000 -1.0000 0532746 1595333151.10 151.5387 59.9997 32.0000 1.9560 1.9574 403.1347 403.4907 0.0554 -1.0000 -1.0000 0532816 1595333151.20 151.5387 59.9997 32.0000 1.9563 1.9578 403.0510 403.4075 0.0556 -1.0000 -1.0000 0532876 1595333151.30 151.5387 59.9997 32.0000 1.9556 1.9571 402.8661 403.2233 0.0555 -1.0000 -1.0000 0532946 1595333151.40 151.5387 59.9997 32.0000 1.9559 1.9573 402.6145 402.9694 0.0553 -1.0000 -1.0000 0533076 1595333151.50 151.5387 59.9997 32.0000 1.9567 1.9581 402.7036 403.0588 0.0553 -1.0000 -1.0000 0533136 1595333151.60 151.5387 59.9997 32.0000 1.9553 1.9567 402.9090 403.2641 0.0553 -1.0000 -1.0000 0533206 1595333151.70 151.5673 59.9997 32.0000 1.9549 1.9563 403.0418 403.3977 0.0554 -1.0000 -1.0000 0533266 1595333151.80 151.5673 59.9997 32.0000 1.9535 1.9550 402.9688 403.3252 0.0555 -1.0000 -1.0000 0533336 1595333151.90 151.5673 59.9997 32.0000 1.9551 1.9565 402.9256 403.2811 0.0553 -1.0000 -1.0000 0534125 1595333152.00 151.5673 59.9997 32.0000 1.9567 1.9581 402.7808 403.1376 0.0557 -1.0000 -1.0000 0534185 1595333152.10 151.5673 59.9997 32.0000 1.9552 1.9567 403.0083 403.3654 0.0554 -1.0000 -1.0000 0534245 1595333152.20 151.5463 59.9997 32.0000 1.9546 1.9561 403.1049 403.4602 0.0554 -1.0000 -1.0000 0534325 1595333152.30 151.3471 59.9997 32.0000 1.9574 1.9588 403.1706 403.5267 0.0555 -1.0000 -1.0000 0534385 1595333152.40 151.3471 59.9997 32.0000 1.9573 1.9588 402.5914 402.9481 0.0556 -1.0000 -1.0000 0534455 1595333152.50 151.3471 59.9997 32.0000 1.9567 1.9581 402.7110 403.0668 0.0554 -1.0000 -1.0000 0534525 1595333152.60 151.3471 59.9997 32.0000 1.9545 1.9560 402.9895 403.3461 0.0555 -1.0000 -1.0000 0534585 1595333152.70 151.3471 59.9997 32.0000 1.9541 1.9555 402.9288 403.2845 0.0554 -1.0000 -1.0000 0534665 1595333152.80 151.6295 59.9997 32.0000 1.9576 1.9590 402.7075 403.0628 0.0553 -1.0000 -1.0000 0534725 1595333152.90 151.6295 59.9997 32.0000 1.9563 1.9577 402.6922 403.0474 0.0554 -1.0000 -1.0000 0534785 1595333153.00 151.6295 59.9997 32.0000 1.9554 1.9568 402.8436 403.2001 0.0554 -1.0000 -1.0000 0534855 1595333153.10 151.6295 59.9997 32.0000 1.9559 1.9574 402.8860 403.2417 0.0555 -1.0000 -1.0000 0534925 1595333153.20 151.6295 59.9997 32.0000 1.9562 1.9576 402.9511 403.3071 0.0554 -1.0000 -1.0000 0534985 1595333153.30 151.6295 59.9997 32.0000 1.9574 1.9588 402.6524 403.0089 0.0555 -1.0000 -1.0000 0535055 1595333153.40 151.6250 59.9997 32.0000 1.9569 1.9583 402.6103 402.9661 0.0556 -1.0000 -1.0000 0535115 1595333153.50 151.4980 59.9997 32.0000 1.9548 1.9563 402.9532 403.3092 0.0554 -1.0000 -1.0000 0535185 1595333153.60 151.4980 59.9997 32.0000 1.9532 1.9546 402.9925 403.3485 0.0554 -1.0000 -1.0000 0535255 1595333153.70 151.4980 59.9997 32.0000 1.9537 1.9551 403.1015 403.4570 0.0554 -1.0000 -1.0000 0535315 1595333153.80 151.4980 59.9997 32.0000 1.9563 1.9577 402.8045 403.1618 0.0557 -1.0000 -1.0000 0535385 1595333153.90 151.4980 59.9997 32.0000 1.9566 1.9580 402.6531 403.0095 0.0555 -1.0000 -1.0000 0535455 1595333154.00 151.5162 59.9997 32.0000 1.9549 1.9564 402.6799 403.0357 0.0555 -1.0000 -1.0000 0535515 1595333154.10 151.5793 59.9997 32.0000 1.9539 1.9554 402.8735 403.2310 0.0557 -1.0000 -1.0000 0535575 1595333154.20 151.5793 59.9997 32.0000 1.9551 1.9565 402.7981 403.1545 0.0554 -1.0000 -1.0000 0535655 1595333154.30 151.5793 59.9997 32.0000 1.9566 1.9581 402.6544 403.0107 0.0555 -1.0000 -1.0000 0535715 1595333154.40 151.5793 59.9997 32.0000 1.9577 1.9591 402.6330 402.9888 0.0554 -1.0000 -1.0000 0535775 1595333154.50 151.5793 59.9997 32.0000 1.9557 1.9571 402.9808 403.3367 0.0554 -1.0000 -1.0000 0536064 1595333154.60 151.3035 59.9979 32.0000 1.9550 1.9565 403.0614 403.4176 0.0555 -1.0000 -1.0000 0536124 1595333154.70 151.3035 59.9979 32.0000 1.9569 1.9583 402.9387 403.2950 0.0554 -1.0000 -1.0000 0536194 1595333154.80 151.3035 59.9979 32.0000 1.9560 1.9574 402.6054 402.9605 0.0554 -1.0000 -1.0000 0536254 1595333154.90 151.3035 59.9979 32.0000 1.9557 1.9571 402.7023 403.0586 0.0555 -1.0000 -1.0000 0536354 1595333155.00 151.3035 59.9979 32.0000 1.9526 1.9541 402.9617 403.3178 0.0554 -1.0000 -1.0000 0536544 1595333155.10 151.3035 59.9979 32.0000 1.9551 1.9565 403.0419 403.3992 0.0556 -1.0000 -1.0000 0536604 1595333155.20 151.4116 59.9979 32.0000 1.9565 1.9579 402.8477 403.2040 0.0555 -1.0000 -1.0000 0536664 1595333155.30 151.4474 59.9979 32.0000 1.9558 1.9572 402.7405 403.0963 0.0553 -1.0000 -1.0000 0536734 1595333155.40 151.4474 59.9979 32.0000 1.9549 1.9563 402.9442 403.3001 0.0555 -1.0000 -1.0000 0536804 1595333155.50 151.4474 59.9979 32.0000 1.9545 1.9560 402.9209 403.2786 0.0556 -1.0000 -1.0000 0536864 1595333155.60 151.4474 59.9979 32.0000 1.9556 1.9570 403.0248 403.3813 0.0555 -1.0000 -1.0000 0537813 1595333155.70 151.4474 59.9979 32.0000 1.9564 1.9579 402.7149 403.0705 0.0554 -1.0000 -1.0000 0537873 1595333155.80 151.4918 59.9979 32.0000 1.9571 1.9585 402.5343 402.8915 0.0557 -1.0000 -1.0000 0537933 1595333155.90 151.4918 59.9979 32.0000 1.9564 1.9578 402.9181 403.2746 0.0554 -1.0000 -1.0000 0538013 1595333156.00 151.4918 59.9979 32.0000 1.9547 1.9562 403.1422 403.4991 0.0556 -1.0000 -1.0000 0538073 1595333156.10 151.4918 59.9979 32.0000 1.9562 1.9576 402.9211 403.2778 0.0554 -1.0000 -1.0000 0538133 1595333156.20 151.4918 59.9979 32.0000 1.9570 1.9584 402.6866 403.0426 0.0556 -1.0000 -1.0000 0538213 1595333156.30 151.4918 59.9979 32.0000 1.9570 1.9584 402.5638 402.9205 0.0556 -1.0000 -1.0000 0538273 1595333156.40 151.5004 59.9979 32.0000 1.9560 1.9575 402.8955 403.2525 0.0556 -1.0000 -1.0000 0538333 1595333156.50 151.7558 59.9979 32.0000 1.9550 1.9564 403.1086 403.4647 0.0553 -1.0000 -1.0000 0538403 1595333156.60 151.7558 59.9979 32.0000 1.9563 1.9577 402.9230 403.2781 0.0554 -1.0000 -1.0000 0538883 1595333156.70 151.7558 59.9979 32.0000 1.9568 1.9583 402.6763 403.0320 0.0554 -1.0000 -1.0000 0538953 1595333156.80 151.7558 59.9979 32.0000 1.9569 1.9583 402.8219 403.1786 0.0556 -1.0000 -1.0000 0539043 1595333156.90 151.7558 59.9979 32.0000 1.9540 1.9554 403.0536 403.4090 0.0554 -1.0000 -1.0000 0539103 1595333157.00 151.4032 59.9979 32.0000 1.9539 1.9554 403.0343 403.3909 0.0555 -1.0000 -1.0000 0539183 1595333157.10 151.3303 59.9979 32.0000 1.9554 1.9568 402.9305 403.2869 0.0555 -1.0000 -1.0000 0539243 1595333157.20 151.3303 59.9979 32.0000 1.9565 1.9580 402.7813 403.1377 0.0556 -1.0000 -1.0000 0539303 1595333157.30 151.3303 59.9979 32.0000 1.9564 1.9578 402.6571 403.0135 0.0555 -1.0000 -1.0000 0539373 1595333157.40 151.3303 59.9979 32.0000 1.9579 1.9594 402.8361 403.1914 0.0553 -1.0000 -1.0000 0539443 1595333157.50 151.3797 59.9979 32.0000 1.9562 1.9576 403.0362 403.3926 0.0556 -1.0000 -1.0000 0539503 1595333157.60 151.7108 59.9979 32.0000 1.9571 1.9586 402.8368 403.1935 0.0555 -1.0000 -1.0000 0539573 1595333157.70 151.7108 59.9979 32.0000 1.9569 1.9584 402.7183 403.0741 0.0554 -1.0000 -1.0000 0539632 1595333157.80 151.7108 59.9979 32.0000 1.9565 1.9579 402.8525 403.2086 0.0555 -1.0000 -1.0000 0539702 1595333157.90 151.7108 59.9979 32.0000 1.9543 1.9557 403.0691 403.4252 0.0554 -1.0000 -1.0000 0539773 1595333158.00 151.7108 59.9979 32.0000 1.9534 1.9548 403.0429 403.3964 0.0552 -1.0000 -1.0000 0539832 1595333158.10 151.5402 59.9979 32.0000 1.9553 1.9567 402.9562 403.3127 0.0555 -1.0000 -1.0000 0539892 1595333158.20 151.5402 59.9979 32.0000 1.9559 1.9574 402.9116 403.2679 0.0555 -1.0000 -1.0000 0539972 1595333158.30 151.5402 59.9979 32.0000 1.9569 1.9584 402.6698 403.0259 0.0555 -1.0000 -1.0000 0540032 1595333158.40 151.5402 59.9979 32.0000 1.9574 1.9589 402.8603 403.2173 0.0556 -1.0000 -1.0000 0540092 1595333158.50 151.5402 59.9979 32.0000 1.9546 1.9560 403.1006 403.4572 0.0555 -1.0000 -1.0000 0540162 1595333158.60 151.5402 59.9979 32.0000 1.9551 1.9565 402.9997 403.3566 0.0556 -1.0000 -1.0000 0540712 1595333158.70 151.5402 59.9979 32.0000 1.9565 1.9579 402.5891 402.9458 0.0555 -1.0000 -1.0000 0540792 1595333158.80 151.5746 59.9979 32.0000 1.9564 1.9579 402.9507 403.3069 0.0554 -1.0000 -1.0000 0540852 1595333158.90 151.6004 59.9979 32.0000 1.9556 1.9570 402.9886 403.3439 0.0553 -1.0000 -1.0000 0540912 1595333159.00 151.6004 59.9979 32.0000 1.9558 1.9572 403.1415 403.4981 0.0556 -1.0000 -1.0000 0540982 1595333159.10 151.6004 59.9979 32.0000 1.9575 1.9589 403.0207 403.3777 0.0556 -1.0000 -1.0000 0541052 1595333159.20 151.6004 59.9979 32.0000 1.9573 1.9587 402.7581 403.1153 0.0556 -1.0000 -1.0000 0541112 1595333159.30 151.6004 59.9979 32.0000 1.9562 1.9576 402.7579 403.1134 0.0554 -1.0000 -1.0000 0541182 1595333159.40 151.5582 59.9979 32.0000 1.9547 1.9561 403.2684 403.6241 0.0553 -1.0000 -1.0000 0541242 1595333159.50 151.5582 59.9979 32.0000 1.9550 1.9565 403.0143 403.3705 0.0556 -1.0000 -1.0000 0541312 1595333159.60 151.5582 59.9979 32.0000 1.9568 1.9582 402.7802 403.1353 0.0553 -1.0000 -1.0000 0541382 1595333159.70 151.5582 59.9979 32.0000 1.9566 1.9580 402.8186 403.1742 0.0554 -1.0000 -1.0000 0541441 1595333159.80 151.5582 59.9979 32.0000 1.9548 1.9562 402.9020 403.2582 0.0555 -1.0000 -1.0000 0541502 1595333159.90 151.5582 59.9979 32.0000 1.9545 1.9559 403.0154 403.3713 0.0554 -1.0000 -1.0000 0541582 1595333160.00 151.4129 59.9966 32.0000 1.9548 1.9562 402.9711 403.3276 0.0555 -1.0000 -1.0000 0541641 1595333160.10 151.4129 59.9966 32.0000 1.9564 1.9578 402.9165 403.2738 0.0557 -1.0000 -1.0000 0541711 1595333160.20 151.4129 59.9966 32.0000 1.9569 1.9584 402.7322 403.0897 0.0557 -1.0000 -1.0000 0541791 1595333160.30 151.4129 59.9966 32.0000 1.9556 1.9570 402.6553 403.0114 0.0554 -1.0000 -1.0000 0541851 1595333160.40 151.4129 59.9966 32.0000 1.9553 1.9568 402.6847 403.0402 0.0554 -1.0000 -1.0000 0541911 1595333160.50 151.4129 59.9966 32.0000 1.9545 1.9559 403.0962 403.4525 0.0554 -1.0000 -1.0000 0541991 1595333160.60 151.5233 59.9966 32.0000 1.9559 1.9573 402.9735 403.3298 0.0555 -1.0000 -1.0000 0542051 1595333160.70 151.5233 59.9966 32.0000 1.9566 1.9580 402.8492 403.2058 0.0555 -1.0000 -1.0000 0542291 1595333160.80 151.5233 59.9966 32.0000 1.9581 1.9595 402.8332 403.1888 0.0554 -1.0000 -1.0000 0542351 1595333160.90 151.5233 59.9966 32.0000 1.9549 1.9563 403.1585 403.5157 0.0557 -1.0000 -1.0000 0542421 1595333161.00 151.5233 59.9966 32.0000 1.9549 1.9563 403.1139 403.4697 0.0554 -1.0000 -1.0000 0542491 1595333161.10 151.5233 59.9966 32.0000 1.9557 1.9571 402.9599 403.3170 0.0556 -1.0000 -1.0000 0542551 1595333161.20 151.5117 59.9966 32.0000 1.9551 1.9566 402.7840 403.1406 0.0555 -1.0000 -1.0000 0543031 1595333161.30 151.5117 59.9966 32.0000 1.9552 1.9566 402.4745 402.8295 0.0554 -1.0000 -1.0000 0543101 1595333161.40 151.5117 59.9966 32.0000 1.9565 1.9580 402.6108 402.9666 0.0554 -1.0000 -1.0000 0543171 1595333161.50 151.5117 59.9966 32.0000 1.9562 1.9576 402.8937 403.2482 0.0553 -1.0000 -1.0000 0543231 1595333161.60 151.5117 59.9966 32.0000 1.9543 1.9558 402.9884 403.3458 0.0557 -1.0000 -1.0000 0543301 1595333161.70 151.5113 59.9966 32.0000 1.9559 1.9573 403.0381 403.3959 0.0557 -1.0000 -1.0000 0543530 1595333161.80 151.5090 59.9966 32.0000 1.9568 1.9582 402.7999 403.1564 0.0556 -1.0000 -1.0000 0543601 1595333161.90 151.5090 59.9966 32.0000 1.9568 1.9582 402.8189 403.1757 0.0555 -1.0000 -1.0000 0543670 1595333162.00 151.5090 59.9966 32.0000 1.9552 1.9566 403.0048 403.3618 0.0556 -1.0000 -1.0000 0543740 1595333162.10 151.5090 59.9966 32.0000 1.9559 1.9574 403.1121 403.4694 0.0556 -1.0000 -1.0000 0543800 1595333162.20 151.5090 59.9966 32.0000 1.9558 1.9572 402.8126 403.1687 0.0555 -1.0000 -1.0000 0543870 1595333162.30 151.4691 59.9966 32.0000 1.9582 1.9596 402.6407 402.9968 0.0554 -1.0000 -1.0000 0543940 1595333162.40 151.4691 59.9966 32.0000 1.9563 1.9577 403.1812 403.5360 0.0553 -1.0000 -1.0000 0544020 1595333162.50 151.4691 59.9966 32.0000 1.9561 1.9575 403.0556 403.4117 0.0555 -1.0000 -1.0000 0544100 1595333162.60 151.4691 59.9966 32.0000 1.9559 1.9573 403.0170 403.3735 0.0555 -1.0000 -1.0000 0544160 1595333162.70 151.4691 59.9966 32.0000 1.9554 1.9568 402.9165 403.2734 0.0556 -1.0000 -1.0000 0544340 1595333162.80 151.5037 59.9966 32.0000 1.9565 1.9579 402.8281 403.1845 0.0555 -1.0000 -1.0000 0544410 1595333162.90 151.6177 59.9966 32.0000 1.9574 1.9588 402.7633 403.1206 0.0556 -1.0000 -1.0000 0544470 1595333163.00 151.6177 59.9966 32.0000 1.9560 1.9574 402.8650 403.2212 0.0554 -1.0000 -1.0000 0544550 1595333163.10 151.6177 59.9966 32.0000 1.9557 1.9571 403.0159 403.3718 0.0554 -1.0000 -1.0000 0544610 1595333163.20 151.6177 59.9966 32.0000 1.9558 1.9572 402.9731 403.3290 0.0555 -1.0000 -1.0000 0545110 1595333163.30 151.6177 59.9966 32.0000 1.9560 1.9574 402.7228 403.0792 0.0555 -1.0000 -1.0000 0545180 1595333163.40 151.4767 59.9966 32.0000 1.9561 1.9575 402.6683 403.0242 0.0554 -1.0000 -1.0000 0545239 1595333163.50 151.4767 59.9966 32.0000 1.9546 1.9560 402.7369 403.0922 0.0553 -1.0000 -1.0000 0545300 1595333163.60 151.4767 59.9966 32.0000 1.9544 1.9558 402.9828 403.3384 0.0554 -1.0000 -1.0000 0545380 1595333163.70 151.4767 59.9966 32.0000 1.9529 1.9543 403.0362 403.3914 0.0553 -1.0000 -1.0000 0545439 1595333163.80 151.4767 59.9966 32.0000 1.9554 1.9568 403.0267 403.3824 0.0553 -1.0000 -1.0000 0545500 1595333163.90 151.4767 59.9966 32.0000 1.9566 1.9580 402.9137 403.2690 0.0554 -1.0000 -1.0000 0545579 1595333164.00 151.5217 59.9966 32.0000 1.9567 1.9582 402.7664 403.1222 0.0553 -1.0000 -1.0000 0545639 1595333164.10 151.5217 59.9966 32.0000 1.9562 1.9576 402.8806 403.2358 0.0554 -1.0000 -1.0000 0545699 1595333164.20 151.5217 59.9966 32.0000 1.9543 1.9557 403.2053 403.5613 0.0554 -1.0000 -1.0000 0545769 1595333164.30 151.5217 59.9966 32.0000 1.9554 1.9568 403.0184 403.3749 0.0556 -1.0000 -1.0000 0545839 1595333164.40 151.5217 59.9966 32.0000 1.9573 1.9587 402.8488 403.2052 0.0554 -1.0000 -1.0000 0545909 1595333164.50 151.5217 59.9966 32.0000 1.9576 1.9590 402.4692 402.8242 0.0554 -1.0000 -1.0000 0545979 1595333164.60 151.6662 59.9980 32.0000 1.9558 1.9573 402.7474 403.1034 0.0555 -1.0000 -1.0000 0546039 1595333164.70 151.6662 59.9980 32.0000 1.9538 1.9553 402.9376 403.2933 0.0553 -1.0000 -1.0000 0546109 1595333164.80 151.6662 59.9980 32.0000 1.9535 1.9549 403.0163 403.3723 0.0555 -1.0000 -1.0000 0546359 1595333164.90 151.6662 59.9980 32.0000 1.9563 1.9577 403.0160 403.3719 0.0553 -1.0000 -1.0000 0546419 1595333165.00 151.6662 59.9980 32.0000 1.9570 1.9584 402.9611 403.3177 0.0556 -1.0000 -1.0000 0546499 1595333165.10 151.5496 59.9980 32.0000 1.9571 1.9585 402.6898 403.0471 0.0556 -1.0000 -1.0000 0546559 1595333165.20 151.4143 59.9980 32.0000 1.9567 1.9582 402.8759 403.2327 0.0556 -1.0000 -1.0000 0546619 1595333165.30 151.4143 59.9980 32.0000 1.9566 1.9580 402.9637 403.3205 0.0556 -1.0000 -1.0000 0546859 1595333165.40 151.4143 59.9980 32.0000 1.9557 1.9572 402.7665 403.1242 0.0556 -1.0000 -1.0000 0546929 1595333165.50 151.4143 59.9980 32.0000 1.9562 1.9577 402.6054 402.9611 0.0554 -1.0000 -1.0000 0546989 1595333165.60 151.4143 59.9980 32.0000 1.9559 1.9574 403.0924 403.4489 0.0555 -1.0000 -1.0000 0547059 1595333165.70 151.5325 59.9980 32.0000 1.9557 1.9571 403.2588 403.6169 0.0557 -1.0000 -1.0000 0547119 1595333165.80 151.5325 59.9980 32.0000 1.9551 1.9565 403.1545 403.5121 0.0556 -1.0000 -1.0000 0547548 1595333165.90 151.5325 59.9980 32.0000 1.9575 1.9589 402.9168 403.2731 0.0555 -1.0000 -1.0000 0547628 1595333166.00 151.5325 59.9980 32.0000 1.9575 1.9589 402.7232 403.0800 0.0556 -1.0000 -1.0000 0547688 1595333166.10 151.5325 59.9980 32.0000 1.9570 1.9584 402.8124 403.1693 0.0556 -1.0000 -1.0000 0547748 1595333166.20 151.5325 59.9980 32.0000 1.9562 1.9576 403.1350 403.4915 0.0555 -1.0000 -1.0000 0547818 1595333166.30 151.5109 59.9980 32.0000 1.9564 1.9578 402.9998 403.3564 0.0556 -1.0000 -1.0000 0547878 1595333166.40 151.5109 59.9980 32.0000 1.9580 1.9594 402.8098 403.1654 0.0554 -1.0000 -1.0000 0547948 1595333166.50 151.5109 59.9980 32.0000 1.9557 1.9571 402.5859 402.9417 0.0555 -1.0000 -1.0000 0548018 1595333166.60 151.5109 59.9980 32.0000 1.9553 1.9567 402.9112 403.2675 0.0555 -1.0000 -1.0000 0548088 1595333166.70 151.5109 59.9980 32.0000 1.9539 1.9553 403.0825 403.4379 0.0554 -1.0000 -1.0000 0548158 1595333166.80 151.4454 59.9980 32.0000 1.9552 1.9566 403.0917 403.4485 0.0555 -1.0000 -1.0000 0548218 1595333166.90 151.3835 59.9980 32.0000 1.9564 1.9578 402.8893 403.2449 0.0554 -1.0000 -1.0000 0548348 1595333167.00 151.3835 59.9980 32.0000 1.9573 1.9587 402.7927 403.1489 0.0555 -1.0000 -1.0000 0548418 1595333167.10 151.3835 59.9980 32.0000 1.9554 1.9568 402.9752 403.3318 0.0555 -1.0000 -1.0000 0548478 1595333167.20 151.3835 59.9980 32.0000 1.9540 1.9554 403.1209 403.4765 0.0553 -1.0000 -1.0000 0548548 1595333167.30 151.3835 59.9980 32.0000 1.9552 1.9567 403.0815 403.4382 0.0556 -1.0000 -1.0000 0548618 1595333167.40 151.6571 59.9980 32.0000 1.9552 1.9566 402.8434 403.1998 0.0555 -1.0000 -1.0000 0549068 1595333167.50 151.6571 59.9980 32.0000 1.9559 1.9573 402.6348 402.9902 0.0554 -1.0000 -1.0000 0549127 1595333167.60 151.6571 59.9980 32.0000 1.9566 1.9580 403.0454 403.4018 0.0556 -1.0000 -1.0000 0549207 1595333167.70 151.6571 59.9980 32.0000 1.9559 1.9573 403.0932 403.4507 0.0556 -1.0000 -1.0000 0549267 1595333167.80 151.6571 59.9980 32.0000 1.9559 1.9573 402.9318 403.2879 0.0554 -1.0000 -1.0000 0549327 1595333167.90 151.6571 59.9980 32.0000 1.9572 1.9586 402.9523 403.3083 0.0555 -1.0000 -1.0000 0549607 1595333168.00 151.6402 59.9980 32.0000 1.9550 1.9564 402.8365 403.1938 0.0556 -1.0000 -1.0000 0549667 1595333168.10 151.5914 59.9980 32.0000 1.9548 1.9563 402.5210 402.8773 0.0555 -1.0000 -1.0000 0549737 1595333168.20 151.5914 59.9980 32.0000 1.9545 1.9559 402.9202 403.2764 0.0555 -1.0000 -1.0000 0549807 1595333168.30 151.5914 59.9980 32.0000 1.9543 1.9557 403.0628 403.4190 0.0555 -1.0000 -1.0000 0549877 1595333168.40 151.5914 59.9980 32.0000 1.9558 1.9572 403.1395 403.4960 0.0554 -1.0000 -1.0000 0550047 1595333168.50 151.5914 59.9980 32.0000 1.9557 1.9571 402.7920 403.1480 0.0555 -1.0000 -1.0000 0550127 1595333168.60 151.5908 59.9980 32.0000 1.9562 1.9576 402.5511 402.9068 0.0555 -1.0000 -1.0000 0550187 1595333168.70 151.5902 59.9980 32.0000 1.9560 1.9574 402.6240 402.9803 0.0555 -1.0000 -1.0000 0550257 1595333168.80 151.5902 59.9980 32.0000 1.9549 1.9563 403.0831 403.4391 0.0554 -1.0000 -1.0000 0550317 1595333168.90 151.5902 59.9980 32.0000 1.9554 1.9568 403.1166 403.4726 0.0554 -1.0000 -1.0000 0550966 1595333169.00 151.5902 59.9980 32.0000 1.9562 1.9577 403.0791 403.4350 0.0554 -1.0000 -1.0000 0551046 1595333169.10 151.5902 59.9980 32.0000 1.9572 1.9586 402.9870 403.3429 0.0554 -1.0000 -1.0000 0551117 1595333169.20 151.5423 59.9980 32.0000 1.9557 1.9571 402.7434 403.0989 0.0554 -1.0000 -1.0000 0551177 1595333169.30 151.5423 59.9980 32.0000 1.9558 1.9572 402.9854 403.3422 0.0555 -1.0000 -1.0000 0551246 1595333169.40 151.5423 59.9980 32.0000 1.9551 1.9565 403.0537 403.4098 0.0555 -1.0000 -1.0000 0551306 1595333169.50 151.5423 59.9980 32.0000 1.9543 1.9557 403.2425 403.5976 0.0553 -1.0000 -1.0000 0551376 1595333169.60 151.5423 59.9980 32.0000 1.9553 1.9567 402.6785 403.0353 0.0556 -1.0000 -1.0000 0551446 1595333169.70 151.5423 59.9980 32.0000 1.9564 1.9578 402.5179 402.8737 0.0554 -1.0000 -1.0000 0551506 1595333169.80 151.4315 59.9977 32.0000 1.9550 1.9565 402.9858 403.3424 0.0555 -1.0000 -1.0000 0551576 1595333169.90 151.4315 59.9977 32.0000 1.9547 1.9561 403.0713 403.4274 0.0555 -1.0000 -1.0000 0551646 1595333170.00 151.4315 59.9977 32.0000 1.9571 1.9585 402.9499 403.3060 0.0554 -1.0000 -1.0000 0551866 1595333170.10 151.4315 59.9977 32.0000 1.9562 1.9576 402.8169 403.1734 0.0555 -1.0000 -1.0000 0551936 1595333170.20 151.4315 59.9977 32.0000 1.9578 1.9593 402.7238 403.0795 0.0554 -1.0000 -1.0000 0552006 1595333170.30 151.4315 59.9977 32.0000 1.9546 1.9560 402.8732 403.2288 0.0554 -1.0000 -1.0000 0552066 1595333170.40 151.4643 59.9977 32.0000 1.9553 1.9567 402.8846 403.2404 0.0554 -1.0000 -1.0000 0552126 1595333170.50 151.4643 59.9977 32.0000 1.9548 1.9563 403.0505 403.4071 0.0556 -1.0000 -1.0000 0552206 1595333170.60 151.4643 59.9977 32.0000 1.9546 1.9561 403.2413 403.5979 0.0556 -1.0000 -1.0000 0552266 1595333170.70 151.4643 59.9977 32.0000 1.9561 1.9576 402.7841 403.1414 0.0556 -1.0000 -1.0000 0552336 1595333170.80 151.4643 59.9977 32.0000 1.9570 1.9584 402.4813 402.8368 0.0554 -1.0000 -1.0000 0552406 1595333170.90 151.6323 59.9977 32.0000 1.9566 1.9580 402.5144 402.8701 0.0555 -1.0000 -1.0000 0552466 1595333171.00 151.6895 59.9977 32.0000 1.9556 1.9570 402.8337 403.1904 0.0555 -1.0000 -1.0000 0552666 1595333171.10 151.6895 59.9977 32.0000 1.9546 1.9560 402.9468 403.3021 0.0553 -1.0000 -1.0000 0552746 1595333171.20 151.6895 59.9977 32.0000 1.9557 1.9572 403.1229 403.4787 0.0554 -1.0000 -1.0000 0552806 1595333171.30 151.6895 59.9977 32.0000 1.9555 1.9569 402.9693 403.3257 0.0555 -1.0000 -1.0000 0552886 1595333171.40 151.6895 59.9977 32.0000 1.9567 1.9581 402.5601 402.9160 0.0554 -1.0000 -1.0000 0552945 1595333171.50 151.6053 59.9977 32.0000 1.9554 1.9569 402.6231 402.9784 0.0555 -1.0000 -1.0000 0553125 1595333171.60 151.6053 59.9977 32.0000 1.9544 1.9559 403.0074 403.3646 0.0556 -1.0000 -1.0000 0553195 1595333171.70 151.6053 59.9977 32.0000 1.9563 1.9577 403.1042 403.4608 0.0555 -1.0000 -1.0000 0553255 1595333171.80 151.6053 59.9977 32.0000 1.9568 1.9582 403.0650 403.4209 0.0554 -1.0000 -1.0000 0553325 1595333171.90 151.6053 59.9977 32.0000 1.9565 1.9579 402.7735 403.1293 0.0554 -1.0000 -1.0000 0553395 1595333172.00 151.6053 59.9977 32.0000 1.9565 1.9580 402.6927 403.0490 0.0554 -1.0000 -1.0000 0554245 1595333172.10 151.6053 59.9977 32.0000 1.9556 1.9570 402.6195 402.9752 0.0555 -1.0000 -1.0000 0554315 1595333172.20 151.4731 59.9977 32.0000 1.9558 1.9572 403.1253 403.4833 0.0557 -1.0000 -1.0000 0554385 1595333172.30 151.4731 59.9977 32.0000 1.9553 1.9567 403.2005 403.5566 0.0554 -1.0000 -1.0000 0554445 1595333172.40 151.4731 59.9977 32.0000 1.9559 1.9573 402.8842 403.2405 0.0555 -1.0000 -1.0000 0554515 1595333172.50 151.4731 59.9977 32.0000 1.9574 1.9588 402.6236 402.9794 0.0554 -1.0000 -1.0000 0554585 1595333172.60 151.4731 59.9977 32.0000 1.9543 1.9557 402.4602 402.8153 0.0554 -1.0000 -1.0000 0554645 1595333172.70 151.4716 59.9977 32.0000 1.9549 1.9563 402.7889 403.1458 0.0556 -1.0000 -1.0000 0554715 1595333172.80 151.4682 59.9977 32.0000 1.9538 1.9552 402.8820 403.2372 0.0554 -1.0000 -1.0000 0554785 1595333172.90 151.4682 59.9977 32.0000 1.9548 1.9562 402.5577 402.9143 0.0555 -1.0000 -1.0000 0554844 1595333173.00 151.4682 59.9977 32.0000 1.9566 1.9580 402.5482 402.9036 0.0554 -1.0000 -1.0000 0555354 1595333173.10 151.4682 59.9977 32.0000 1.9552 1.9567 402.6402 402.9950 0.0553 -1.0000 -1.0000 0555414 1595333173.20 151.4682 59.9977 32.0000 1.9543 1.9557 402.9037 403.2587 0.0554 -1.0000 -1.0000 0555474 1595333173.30 151.4609 59.9977 32.0000 1.9550 1.9564 403.0011 403.3575 0.0555 -1.0000 -1.0000 0555554 1595333173.40 151.4609 59.9977 32.0000 1.9565 1.9580 402.8702 403.2283 0.0557 -1.0000 -1.0000 0555624 1595333173.50 151.4609 59.9977 32.0000 1.9560 1.9574 402.7948 403.1512 0.0555 -1.0000 -1.0000 0555684 1595333173.60 151.4609 59.9977 32.0000 1.9564 1.9578 402.7658 403.1225 0.0556 -1.0000 -1.0000 0555754 1595333173.70 151.4609 59.9977 32.0000 1.9553 1.9568 402.9795 403.3371 0.0557 -1.0000 -1.0000 0555814 1595333173.80 151.4609 59.9977 32.0000 1.9540 1.9554 402.9253 403.2831 0.0557 -1.0000 -1.0000 0555874 1595333173.90 151.4609 59.9977 32.0000 1.9545 1.9559 403.1521 403.5089 0.0555 -1.0000 -1.0000 0555954 1595333174.00 151.4609 59.9977 32.0000 1.9555 1.9569 402.6912 403.0471 0.0555 -1.0000 -1.0000 0556014 1595333174.10 151.4609 59.9977 32.0000 1.9564 1.9578 402.6175 402.9745 0.0556 -1.0000 -1.0000 0556074 1595333174.20 151.4609 59.9977 32.0000 1.9559 1.9573 402.9724 403.3289 0.0555 -1.0000 -1.0000 0556154 1595333174.30 151.4609 59.9977 32.0000 1.9545 1.9559 403.0757 403.4319 0.0553 -1.0000 -1.0000 0556214 1595333174.40 151.4609 59.9977 32.0000 1.9551 1.9565 403.0645 403.4202 0.0555 -1.0000 -1.0000 0556274 1595333174.50 151.4609 59.9977 32.0000 1.9555 1.9569 402.9779 403.3343 0.0554 -1.0000 -1.0000 0556344 1595333174.60 151.4789 60.0000 32.0000 1.9568 1.9582 402.8554 403.2111 0.0555 -1.0000 -1.0000 0556414 1595333174.70 151.4789 60.0000 32.0000 1.9576 1.9590 402.6582 403.0139 0.0554 -1.0000 -1.0000 0556484 1595333174.80 151.4789 60.0000 32.0000 1.9568 1.9582 402.6660 403.0230 0.0556 -1.0000 -1.0000 0556544 1595333174.90 151.4789 60.0000 32.0000 1.9557 1.9571 402.8919 403.2489 0.0556 -1.0000 -1.0000 0556604 1595333175.00 151.4789 60.0000 32.0000 1.9559 1.9573 403.0442 403.4007 0.0555 -1.0000 -1.0000 0556684 1595333175.10 151.4789 60.0000 32.0000 1.9569 1.9583 402.9217 403.2782 0.0555 -1.0000 -1.0000 0557143 1595333175.20 151.4789 60.0000 32.0000 1.9570 1.9585 402.5380 402.8938 0.0555 -1.0000 -1.0000 0557213 1595333175.30 151.4789 60.0000 32.0000 1.9576 1.9590 402.6254 402.9815 0.0555 -1.0000 -1.0000 0557283 1595333175.40 151.4789 60.0000 32.0000 1.9560 1.9574 403.0140 403.3705 0.0555 -1.0000 -1.0000 0557343 1595333175.50 151.4789 60.0000 32.0000 1.9544 1.9558 403.0525 403.4098 0.0557 -1.0000 -1.0000 0557413 1595333175.60 151.4789 60.0000 32.0000 1.9548 1.9562 403.0449 403.4016 0.0555 -1.0000 -1.0000 0557483 1595333175.70 151.4789 60.0000 32.0000 1.9552 1.9566 402.8225 403.1791 0.0555 -1.0000 -1.0000 0557543 1595333175.80 151.3462 60.0000 32.0000 1.9554 1.9568 402.5977 402.9544 0.0556 -1.0000 -1.0000 0557603 1595333175.90 151.3462 60.0000 32.0000 1.9565 1.9579 402.7100 403.0664 0.0555 -1.0000 -1.0000 0557683 1595333176.00 151.3462 60.0000 32.0000 1.9564 1.9578 402.9519 403.3075 0.0553 -1.0000 -1.0000 0557743 1595333176.10 151.3462 60.0000 32.0000 1.9548 1.9562 403.1795 403.5363 0.0555 -1.0000 -1.0000 0557803 1595333176.20 151.3462 60.0000 32.0000 1.9545 1.9559 402.8074 403.1635 0.0554 -1.0000 -1.0000 0557883 1595333176.30 151.3462 60.0000 32.0000 1.9572 1.9586 402.6119 402.9680 0.0555 -1.0000 -1.0000 0557943 1595333176.40 151.4323 60.0000 32.0000 1.9555 1.9570 402.6295 402.9845 0.0554 -1.0000 -1.0000 0558003 1595333176.50 151.4323 60.0000 32.0000 1.9553 1.9567 402.8969 403.2539 0.0557 -1.0000 -1.0000 0558073 1595333176.60 151.4323 60.0000 32.0000 1.9551 1.9566 403.1452 403.5018 0.0555 -1.0000 -1.0000 0558313 1595333176.70 151.4323 60.0000 32.0000 1.9544 1.9559 403.0425 403.3991 0.0555 -1.0000 -1.0000 0558383 1595333176.80 151.4323 60.0000 32.0000 1.9549 1.9564 403.0078 403.3641 0.0555 -1.0000 -1.0000 0558442 1595333176.90 151.4323 60.0000 32.0000 1.9575 1.9589 402.5609 402.9163 0.0554 -1.0000 -1.0000 0558503 1595333177.00 151.4323 60.0000 32.0000 1.9575 1.9590 402.7964 403.1529 0.0555 -1.0000 -1.0000 0558583 1595333177.10 151.4323 60.0000 32.0000 1.9553 1.9568 403.1530 403.5101 0.0556 -1.0000 -1.0000 0559102 1595333177.20 151.4323 60.0000 32.0000 1.9543 1.9557 403.0473 403.4044 0.0556 -1.0000 -1.0000 0559172 1595333177.30 151.4323 60.0000 32.0000 1.9550 1.9564 402.7385 403.0943 0.0554 -1.0000 -1.0000 0559242 1595333177.40 151.4323 60.0000 32.0000 1.9556 1.9570 402.4988 402.8545 0.0555 -1.0000 -1.0000 0559302 1595333177.50 151.4323 60.0000 32.0000 1.9548 1.9563 402.7446 403.1018 0.0556 -1.0000 -1.0000 0559362 1595333177.60 151.4485 60.0000 32.0000 1.9545 1.9559 403.0816 403.4395 0.0558 -1.0000 -1.0000 0559632 1595333177.70 151.4485 60.0000 32.0000 1.9567 1.9582 402.7514 403.1076 0.0555 -1.0000 -1.0000 0559692 1595333177.80 151.4485 60.0000 32.0000 1.9583 1.9597 402.7759 403.1318 0.0554 -1.0000 -1.0000 0559752 1595333177.90 151.4485 60.0000 32.0000 1.9574 1.9589 402.5678 402.9241 0.0556 -1.0000 -1.0000 0559822 1595333178.00 151.4485 60.0000 32.0000 1.9560 1.9574 403.1188 403.4757 0.0556 -1.0000 -1.0000 0559892 1595333178.10 151.5593 60.0000 32.0000 1.9557 1.9572 403.1878 403.5453 0.0556 -1.0000 -1.0000 0600072 1595333178.20 151.6602 60.0000 32.0000 1.9558 1.9573 403.0547 403.4122 0.0556 -1.0000 -1.0000 0600142 1595333178.30 151.6602 60.0000 32.0000 1.9568 1.9583 402.7201 403.0767 0.0556 -1.0000 -1.0000 0600202 1595333178.40 151.6602 60.0000 32.0000 1.9550 1.9564 402.9868 403.3440 0.0556 -1.0000 -1.0000 0600272 1595333178.50 151.6602 60.0000 32.0000 1.9538 1.9552 403.1343 403.4920 0.0556 -1.0000 -1.0000 0600341 1595333178.60 151.6602 60.0000 32.0000 1.9541 1.9555 403.1031 403.4584 0.0554 -1.0000 -1.0000 0600402 1595333178.70 151.5361 60.0000 32.0000 1.9529 1.9543 402.7698 403.1264 0.0556 -1.0000 -1.0000 0600471 1595333178.80 151.5361 60.0000 32.0000 1.9578 1.9592 402.6261 402.9820 0.0555 -1.0000 -1.0000 0600541 1595333178.90 151.5361 60.0000 32.0000 1.9580 1.9594 402.6698 403.0265 0.0556 -1.0000 -1.0000 0600602 1595333179.00 151.5361 60.0000 32.0000 1.9557 1.9572 402.5719 402.9275 0.0554 -1.0000 -1.0000 0600671 1595333179.10 151.5361 60.0000 32.0000 1.9538 1.9553 402.9767 403.3338 0.0556 -1.0000 -1.0000 0600731 1595333179.20 151.5337 60.0000 32.0000 1.9540 1.9554 402.9969 403.3534 0.0555 -1.0000 -1.0000 0601301 1595333179.30 151.3844 60.0000 32.0000 1.9559 1.9573 402.9859 403.3419 0.0554 -1.0000 -1.0000 0601371 1595333179.40 151.3844 60.0000 32.0000 1.9554 1.9569 402.9764 403.3326 0.0555 -1.0000 -1.0000 0601431 1595333179.50 151.3844 60.0000 32.0000 1.9574 1.9588 402.7165 403.0728 0.0555 -1.0000 -1.0000 0601491 1595333179.60 151.3844 60.0000 32.0000 1.9556 1.9570 402.8269 403.1834 0.0555 -1.0000 -1.0000 0601571 1595333179.70 151.3844 60.0000 32.0000 1.9543 1.9557 402.9158 403.2716 0.0554 -1.0000 -1.0000 0601631 1595333179.80 151.5521 59.9976 32.0000 1.9570 1.9584 403.1079 403.4641 0.0555 -1.0000 -1.0000 0601691 1595333179.90 151.5521 59.9976 32.0000 1.9574 1.9588 402.9795 403.3365 0.0556 -1.0000 -1.0000 0601761 1595333180.00 151.5521 59.9976 32.0000 1.9581 1.9595 402.6321 402.9890 0.0556 -1.0000 -1.0000 0601831 1595333180.10 151.5521 59.9976 32.0000 1.9570 1.9584 402.6700 403.0265 0.0555 -1.0000 -1.0000 0601891 1595333180.20 151.5521 59.9976 32.0000 1.9553 1.9567 402.8133 403.1685 0.0554 -1.0000 -1.0000 0601961 1595333180.30 151.5521 59.9976 32.0000 1.9553 1.9568 402.9685 403.3253 0.0556 -1.0000 -1.0000 0602021 1595333180.40 151.4131 59.9976 32.0000 1.9551 1.9566 402.9268 403.2837 0.0555 -1.0000 -1.0000 0602091 1595333180.50 151.4131 59.9976 32.0000 1.9549 1.9563 402.9682 403.3235 0.0554 -1.0000 -1.0000 0602161 1595333180.60 151.4131 59.9976 32.0000 1.9568 1.9582 402.6663 403.0227 0.0556 -1.0000 -1.0000 0602230 1595333180.70 151.4131 59.9976 32.0000 1.9560 1.9575 402.5513 402.9073 0.0555 -1.0000 -1.0000 0602380 1595333180.80 151.4131 59.9976 32.0000 1.9541 1.9555 402.7985 403.1540 0.0553 -1.0000 -1.0000 0602440 1595333180.90 151.4131 59.9976 32.0000 1.9546 1.9560 403.0726 403.4288 0.0555 -1.0000 -1.0000 0602501 1595333181.00 151.4131 59.9976 32.0000 1.9557 1.9572 402.9602 403.3160 0.0555 -1.0000 -1.0000 0602570 1595333181.10 151.4131 59.9976 32.0000 1.9546 1.9560 402.8711 403.2276 0.0555 -1.0000 -1.0000 0602640 1595333181.20 151.4131 59.9976 32.0000 1.9570 1.9584 402.7277 403.0830 0.0554 -1.0000 -1.0000 0602890 1595333181.30 151.4131 59.9976 32.0000 1.9560 1.9574 402.6614 403.0171 0.0554 -1.0000 -1.0000 0602970 1595333181.40 151.4131 59.9976 32.0000 1.9546 1.9560 402.8094 403.1651 0.0554 -1.0000 -1.0000 0603030 1595333181.50 151.4131 59.9976 32.0000 1.9543 1.9557 402.9490 403.3053 0.0555 -1.0000 -1.0000 0603100 1595333181.60 151.3665 59.9976 32.0000 1.9549 1.9563 402.9158 403.2723 0.0556 -1.0000 -1.0000 0603170 1595333181.70 151.3665 59.9976 32.0000 1.9576 1.9590 402.6044 402.9600 0.0554 -1.0000 -1.0000 0603650 1595333181.80 151.3665 59.9976 32.0000 1.9578 1.9592 402.5354 402.8918 0.0556 -1.0000 -1.0000 0603720 1595333181.90 151.3665 59.9976 32.0000 1.9573 1.9587 402.8017 403.1581 0.0554 -1.0000 -1.0000 0603790 1595333182.00 151.3665 59.9976 32.0000 1.9533 1.9548 402.9722 403.3283 0.0554 -1.0000 -1.0000 0603850 1595333182.10 151.3665 59.9976 32.0000 1.9540 1.9554 403.0339 403.3902 0.0555 -1.0000 -1.0000 0603910 1595333182.20 151.6684 59.9976 32.0000 1.9552 1.9566 402.7574 403.1134 0.0554 -1.0000 -1.0000 0604139 1595333182.30 151.6684 59.9976 32.0000 1.9580 1.9594 402.7558 403.1122 0.0555 -1.0000 -1.0000 0604199 1595333182.40 151.6684 59.9976 32.0000 1.9571 1.9585 402.6534 403.0092 0.0554 -1.0000 -1.0000 0604259 1595333182.50 151.6684 59.9976 32.0000 1.9554 1.9568 402.9842 403.3399 0.0554 -1.0000 -1.0000 0604339 1595333182.60 151.6684 59.9976 32.0000 1.9558 1.9572 403.0988 403.4547 0.0555 -1.0000 -1.0000 0604399 1595333182.70 151.4058 59.9976 32.0000 1.9566 1.9580 402.8292 403.1858 0.0555 -1.0000 -1.0000 0604589 1595333182.80 151.4058 59.9976 32.0000 1.9560 1.9574 402.6550 403.0108 0.0554 -1.0000 -1.0000 0604649 1595333182.90 151.4058 59.9976 32.0000 1.9539 1.9554 402.9112 403.2671 0.0554 -1.0000 -1.0000 0604709 1595333183.00 151.4058 59.9976 32.0000 1.9537 1.9552 403.0080 403.3640 0.0554 -1.0000 -1.0000 0604789 1595333183.10 151.4058 59.9976 32.0000 1.9558 1.9572 402.8933 403.2495 0.0555 -1.0000 -1.0000 0604849 1595333183.20 151.4058 59.9976 32.0000 1.9581 1.9595 402.6919 403.0491 0.0556 -1.0000 -1.0000 0604909 1595333183.30 151.2848 59.9976 32.0000 1.9579 1.9593 402.5786 402.9345 0.0554 -1.0000 -1.0000 0604989 1595333183.40 151.2848 59.9976 32.0000 1.9579 1.9594 402.7590 403.1147 0.0555 -1.0000 -1.0000 0605049 1595333183.50 151.2848 59.9976 32.0000 1.9542 1.9556 403.1137 403.4706 0.0555 -1.0000 -1.0000 0605109 1595333183.60 151.2848 59.9976 32.0000 1.9546 1.9560 402.9423 403.2988 0.0555 -1.0000 -1.0000 0605179 1595333183.70 151.2848 59.9976 32.0000 1.9578 1.9593 402.7596 403.1169 0.0556 -1.0000 -1.0000 0605249 1595333183.80 151.3371 59.9976 32.0000 1.9579 1.9594 402.8762 403.2333 0.0556 -1.0000 -1.0000 0605369 1595333183.90 151.4622 59.9976 32.0000 1.9568 1.9582 403.1570 403.5140 0.0555 -1.0000 -1.0000 0605439 1595333184.00 151.4622 59.9976 32.0000 1.9573 1.9588 402.9503 403.3067 0.0555 -1.0000 -1.0000 0605509 1595333184.10 151.4622 59.9976 32.0000 1.9572 1.9586 402.6847 403.0411 0.0556 -1.0000 -1.0000 0605579 1595333184.20 151.4622 59.9976 32.0000 1.9554 1.9568 402.8489 403.2059 0.0556 -1.0000 -1.0000 0605649 1595333184.30 151.4622 59.9976 32.0000 1.9539 1.9554 402.9697 403.3258 0.0555 -1.0000 -1.0000 0605879 1595333184.40 151.2981 59.9976 32.0000 1.9546 1.9560 403.0175 403.3741 0.0555 -1.0000 -1.0000 0605939 1595333184.50 151.2981 59.9976 32.0000 1.9556 1.9570 402.9644 403.3212 0.0555 -1.0000 -1.0000 0606009 1595333184.60 151.2981 59.9976 32.0000 1.9563 1.9577 402.8223 403.1769 0.0553 -1.0000 -1.0000 0606068 1595333184.70 151.2981 59.9976 32.0000 1.9569 1.9583 402.5545 402.9094 0.0553 -1.0000 -1.0000 0606148 1595333184.80 151.2981 59.9976 32.0000 1.9563 1.9577 402.6252 402.9804 0.0554 -1.0000 -1.0000 0606658 1595333184.90 151.3886 59.9999 32.0000 1.9560 1.9575 402.8622 403.2194 0.0558 -1.0000 -1.0000 0606718 1595333185.00 151.4257 60.0008 32.0000 1.9546 1.9560 403.1296 403.4865 0.0555 -1.0000 -1.0000 0606798 1595333185.10 151.4257 60.0008 32.0000 1.9548 1.9562 403.1192 403.4758 0.0555 -1.0000 -1.0000 0606868 1595333185.20 151.4257 60.0008 32.0000 1.9550 1.9564 402.9636 403.3195 0.0554 -1.0000 -1.0000 0606928 1595333185.30 151.4257 60.0008 32.0000 1.9553 1.9567 402.7509 403.1074 0.0554 -1.0000 -1.0000 0607058 1595333185.40 151.4257 60.0008 32.0000 1.9550 1.9565 402.7352 403.0906 0.0555 -1.0000 -1.0000 0607128 1595333185.50 151.5279 60.0008 32.0000 1.9554 1.9568 402.9282 403.2843 0.0554 -1.0000 -1.0000 0607188 1595333185.60 151.5279 60.0008 32.0000 1.9562 1.9576 403.0587 403.4155 0.0556 -1.0000 -1.0000 0607258 1595333185.70 151.5279 60.0008 32.0000 1.9563 1.9577 402.8886 403.2451 0.0554 -1.0000 -1.0000 0607318 1595333185.80 151.5279 60.0008 32.0000 1.9559 1.9573 402.6493 403.0058 0.0555 -1.0000 -1.0000 0607598 1595333185.90 151.5279 60.0008 32.0000 1.9557 1.9571 402.5714 402.9266 0.0553 -1.0000 -1.0000 0607668 1595333186.00 151.5279 60.0008 32.0000 1.9564 1.9578 402.8503 403.2056 0.0554 -1.0000 -1.0000 0607728 1595333186.10 151.5139 60.0008 32.0000 1.9540 1.9554 403.0252 403.3817 0.0555 -1.0000 -1.0000 0607828 1595333186.20 151.5139 60.0008 32.0000 1.9549 1.9563 402.9263 403.2834 0.0556 -1.0000 -1.0000 0607897 1595333186.30 151.5139 60.0008 32.0000 1.9567 1.9581 402.7236 403.0795 0.0553 -1.0000 -1.0000 0608078 1595333186.40 151.5139 60.0008 32.0000 1.9565 1.9579 402.6073 402.9628 0.0554 -1.0000 -1.0000 0608137 1595333186.50 151.5139 60.0008 32.0000 1.9565 1.9579 402.8861 403.2424 0.0555 -1.0000 -1.0000 0608207 1595333186.60 151.3881 60.0008 32.0000 1.9555 1.9569 403.1363 403.4932 0.0555 -1.0000 -1.0000 0608277 1595333186.70 151.3881 60.0008 32.0000 1.9564 1.9579 403.2186 403.5755 0.0555 -1.0000 -1.0000 0608357 1595333186.80 151.3881 60.0008 32.0000 1.9561 1.9575 403.0406 403.3972 0.0555 -1.0000 -1.0000 0608587 1595333186.90 151.3881 60.0008 32.0000 1.9570 1.9584 402.7658 403.1224 0.0556 -1.0000 -1.0000 0608657 1595333187.00 151.3881 60.0008 32.0000 1.9563 1.9577 402.5579 402.9139 0.0554 -1.0000 -1.0000 0608727 1595333187.10 151.3794 60.0008 32.0000 1.9552 1.9566 402.9024 403.2586 0.0555 -1.0000 -1.0000 0608787 1595333187.20 151.3671 60.0008 32.0000 1.9534 1.9548 403.0847 403.4410 0.0555 -1.0000 -1.0000 0608847 1595333187.30 151.3671 60.0008 32.0000 1.9546 1.9560 402.9718 403.3283 0.0555 -1.0000 -1.0000 0608927 1595333187.40 151.3671 60.0008 32.0000 1.9553 1.9567 402.7755 403.1312 0.0554 -1.0000 -1.0000 0609147 1595333187.50 151.3671 60.0008 32.0000 1.9563 1.9577 402.5611 402.9165 0.0554 -1.0000 -1.0000 0609217 1595333187.60 151.3671 60.0008 32.0000 1.9548 1.9563 402.8996 403.2558 0.0555 -1.0000 -1.0000 0609287 1595333187.70 151.6085 60.0008 32.0000 1.9552 1.9566 403.1037 403.4603 0.0555 -1.0000 -1.0000 0609347 1595333187.80 151.6085 60.0008 32.0000 1.9547 1.9561 403.0120 403.3683 0.0555 -1.0000 -1.0000 0609407 1595333187.90 151.6085 60.0008 32.0000 1.9555 1.9570 402.9324 403.2891 0.0556 -1.0000 -1.0000 0609806 1595333188.00 151.6085 60.0008 32.0000 1.9576 1.9591 402.6111 402.9673 0.0555 -1.0000 -1.0000 0609866 1595333188.10 151.6085 60.0008 32.0000 1.9563 1.9577 402.6726 403.0288 0.0555 -1.0000 -1.0000 0609926 1595333188.20 151.3971 60.0008 32.0000 1.9563 1.9577 402.9350 403.2911 0.0555 -1.0000 -1.0000 0609996 1595333188.30 151.3830 60.0008 32.0000 1.9571 1.9586 402.9358 403.2917 0.0554 -1.0000 -1.0000 0610066 1595333188.40 151.3830 60.0008 32.0000 1.9576 1.9591 402.5496 402.9072 0.0557 -1.0000 -1.0000 0610336 1595333188.50 151.3830 60.0008 32.0000 1.9571 1.9585 402.6346 402.9911 0.0556 -1.0000 -1.0000 0610416 1595333188.60 151.3830 60.0008 32.0000 1.9542 1.9556 402.9704 403.3268 0.0555 -1.0000 -1.0000 0610476 1595333188.70 151.3830 60.0008 32.0000 1.9543 1.9557 403.0953 403.4522 0.0556 -1.0000 -1.0000 0610546 1595333188.80 151.3918 60.0008 32.0000 1.9547 1.9561 403.1090 403.4657 0.0554 -1.0000 -1.0000 0610616 1595333188.90 151.3918 60.0008 32.0000 1.9565 1.9579 402.8650 403.2203 0.0554 -1.0000 -1.0000 0610676 1595333189.00 151.3918 60.0008 32.0000 1.9568 1.9582 402.6169 402.9730 0.0555 -1.0000 -1.0000 0610746 1595333189.10 151.3918 60.0008 32.0000 1.9561 1.9575 402.5312 402.8881 0.0556 -1.0000 -1.0000 0610806 1595333189.20 151.3918 60.0008 32.0000 1.9538 1.9552 402.8633 403.2190 0.0554 -1.0000 -1.0000 0610876 1595333189.30 151.3918 60.0008 32.0000 1.9567 1.9582 402.9690 403.3249 0.0554 -1.0000 -1.0000 0610946 1595333189.40 151.6679 60.0008 32.0000 1.9560 1.9574 402.9483 403.3049 0.0555 -1.0000 -1.0000 0611126 1595333189.50 151.6679 60.0008 32.0000 1.9560 1.9574 402.8212 403.1769 0.0555 -1.0000 -1.0000 0611186 1595333189.60 151.6679 60.0008 32.0000 1.9580 1.9594 402.7280 403.0841 0.0554 -1.0000 -1.0000 0611256 1595333189.70 151.6679 60.0008 32.0000 1.9564 1.9578 402.8532 403.2099 0.0556 -1.0000 -1.0000 0611326 1595333189.80 151.6679 60.0008 32.0000 1.9542 1.9557 403.0120 403.3686 0.0555 -1.0000 -1.0000 0611386 1595333189.90 151.6552 60.0003 32.0000 1.9548 1.9562 403.0437 403.4004 0.0556 -1.0000 -1.0000 0611635 1595333190.00 151.6552 60.0003 32.0000 1.9573 1.9587 402.9730 403.3304 0.0556 -1.0000 -1.0000 0611706 1595333190.10 151.6552 60.0003 32.0000 1.9575 1.9590 402.6047 402.9612 0.0555 -1.0000 -1.0000 0611765 1595333190.20 151.6552 60.0003 32.0000 1.9563 1.9577 402.6644 403.0204 0.0555 -1.0000 -1.0000 0611845 1595333190.30 151.6552 60.0003 32.0000 1.9555 1.9569 402.9990 403.3546 0.0552 -1.0000 -1.0000 0611905 1595333190.40 151.6552 60.0003 32.0000 1.9549 1.9563 402.9676 403.3232 0.0555 -1.0000 -1.0000 0612135 1595333190.50 151.6552 60.0003 32.0000 1.9559 1.9573 402.6325 402.9887 0.0555 -1.0000 -1.0000 0612215 1595333190.60 151.5398 60.0003 32.0000 1.9567 1.9582 402.6087 402.9644 0.0555 -1.0000 -1.0000 0612275 1595333190.70 151.5136 60.0003 32.0000 1.9572 1.9586 402.8354 403.1918 0.0555 -1.0000 -1.0000 0612355 1595333190.80 151.5136 60.0003 32.0000 1.9547 1.9561 403.1108 403.4687 0.0556 -1.0000 -1.0000 0612415 1595333190.90 151.5136 60.0003 32.0000 1.9550 1.9564 403.2124 403.5681 0.0554 -1.0000 -1.0000 0612595 1595333191.00 151.5136 60.0003 32.0000 1.9565 1.9579 403.0278 403.3844 0.0555 -1.0000 -1.0000 0612665 1595333191.10 151.5215 60.0003 32.0000 1.9571 1.9586 402.8675 403.2246 0.0555 -1.0000 -1.0000 0612725 1595333191.20 151.5726 60.0003 32.0000 1.9566 1.9580 402.6612 403.0169 0.0554 -1.0000 -1.0000 0612795 1595333191.30 151.5726 60.0003 32.0000 1.9559 1.9574 402.8077 403.1633 0.0554 -1.0000 -1.0000 0612875 1595333191.40 151.5726 60.0003 32.0000 1.9548 1.9562 402.8839 403.2401 0.0556 -1.0000 -1.0000 0612945 1595333191.50 151.5726 60.0003 32.0000 1.9547 1.9561 403.0034 403.3609 0.0556 -1.0000 -1.0000 0613075 1595333191.60 151.5726 60.0003 32.0000 1.9562 1.9577 402.7903 403.1466 0.0555 -1.0000 -1.0000 0613145 1595333191.70 151.5687 60.0003 32.0000 1.9565 1.9579 402.7738 403.1305 0.0555 -1.0000 -1.0000 0613205 1595333191.80 151.5261 60.0003 32.0000 1.9546 1.9560 403.0287 403.3847 0.0554 -1.0000 -1.0000 0613265 1595333191.90 151.5261 60.0003 32.0000 1.9551 1.9566 403.0810 403.4358 0.0553 -1.0000 -1.0000 0613345 1595333192.00 151.5261 60.0003 32.0000 1.9569 1.9583 403.2047 403.5603 0.0553 -1.0000 -1.0000 0614074 1595333192.10 151.5261 60.0003 32.0000 1.9564 1.9578 402.7371 403.0931 0.0555 -1.0000 -1.0000 0614134 1595333192.20 151.5261 60.0003 32.0000 1.9580 1.9594 402.6245 402.9813 0.0557 -1.0000 -1.0000 0614214 1595333192.30 151.5261 60.0003 32.0000 1.9558 1.9572 402.9879 403.3450 0.0555 -1.0000 -1.0000 0614274 1595333192.40 151.4042 60.0003 32.0000 1.9557 1.9571 403.0712 403.4277 0.0555 -1.0000 -1.0000 0614334 1595333192.50 151.4042 60.0003 32.0000 1.9541 1.9555 403.0715 403.4280 0.0555 -1.0000 -1.0000 0614414 1595333192.60 151.4042 60.0003 32.0000 1.9552 1.9566 402.5111 402.8675 0.0556 -1.0000 -1.0000 0614474 1595333192.70 151.4042 60.0003 32.0000 1.9550 1.9564 402.5834 402.9384 0.0553 -1.0000 -1.0000 0614544 1595333192.80 151.4042 60.0003 32.0000 1.9547 1.9562 402.8840 403.2401 0.0555 -1.0000 -1.0000 0614614 1595333192.90 151.5059 60.0003 32.0000 1.9562 1.9576 403.0923 403.4495 0.0556 -1.0000 -1.0000 0614674 1595333193.00 151.6847 60.0003 32.0000 1.9562 1.9576 403.0254 403.3825 0.0555 -1.0000 -1.0000 0614744 1595333193.10 151.6847 60.0003 32.0000 1.9573 1.9587 402.9086 403.2650 0.0556 -1.0000 -1.0000 0614804 1595333193.20 151.6847 60.0003 32.0000 1.9573 1.9587 402.7210 403.0769 0.0555 -1.0000 -1.0000 0614874 1595333193.30 151.6847 60.0003 32.0000 1.9568 1.9582 402.7716 403.1274 0.0554 -1.0000 -1.0000 0614944 1595333193.40 151.6847 60.0003 32.0000 1.9545 1.9559 402.9979 403.3538 0.0554 -1.0000 -1.0000 0615004 1595333193.50 151.4763 60.0003 32.0000 1.9544 1.9558 403.1314 403.4879 0.0554 -1.0000 -1.0000 0615074 1595333193.60 151.4763 60.0003 32.0000 1.9545 1.9559 403.0862 403.4424 0.0555 -1.0000 -1.0000 0615144 1595333193.70 151.4763 60.0003 32.0000 1.9571 1.9585 402.6869 403.0429 0.0555 -1.0000 -1.0000 0615204 1595333193.80 151.4763 60.0003 32.0000 1.9579 1.9593 402.6696 403.0257 0.0555 -1.0000 -1.0000 0615264 1595333193.90 151.4763 60.0003 32.0000 1.9581 1.9595 402.6976 403.0531 0.0554 -1.0000 -1.0000 0615343 1595333194.00 151.4763 60.0003 32.0000 1.9555 1.9569 403.0589 403.4171 0.0557 -1.0000 -1.0000 0615573 1595333194.10 151.4763 60.0003 32.0000 1.9553 1.9567 403.1172 403.4742 0.0555 -1.0000 -1.0000 0615633 1595333194.20 151.4763 60.0003 32.0000 1.9551 1.9565 403.0119 403.3683 0.0555 -1.0000 -1.0000 0615713 1595333194.30 151.4763 60.0003 32.0000 1.9556 1.9570 403.0920 403.4492 0.0555 -1.0000 -1.0000 0615773 1595333194.40 151.4763 60.0003 32.0000 1.9573 1.9587 402.9162 403.2724 0.0555 -1.0000 -1.0000 0615843 1595333194.50 151.4763 60.0003 32.0000 1.9559 1.9573 402.6275 402.9837 0.0556 -1.0000 -1.0000 0616143 1595333194.60 151.4763 60.0003 32.0000 1.9549 1.9563 402.9492 403.3063 0.0555 -1.0000 -1.0000 0616203 1595333194.70 151.4934 60.0013 32.0000 1.9536 1.9551 402.9270 403.2833 0.0555 -1.0000 -1.0000 0616283 1595333194.80 151.4934 60.0013 32.0000 1.9556 1.9571 402.7550 403.1113 0.0555 -1.0000 -1.0000 0616343 1595333194.90 151.4934 60.0013 32.0000 1.9574 1.9589 402.5964 402.9537 0.0557 -1.0000 -1.0000 0616403 1595333195.00 151.4934 60.0013 32.0000 1.9548 1.9562 402.6390 402.9966 0.0557 -1.0000 -1.0000 0616473 1595333195.10 151.4934 60.0013 32.0000 1.9542 1.9556 402.7773 403.1331 0.0554 -1.0000 -1.0000 0616653 1595333195.20 151.4934 60.0013 32.0000 1.9554 1.9568 403.0920 403.4479 0.0554 -1.0000 -1.0000 0616713 1595333195.30 151.5005 60.0013 32.0000 1.9547 1.9561 402.9806 403.3367 0.0555 -1.0000 -1.0000 0616793 1595333195.40 151.5246 60.0013 32.0000 1.9553 1.9567 402.9846 403.3412 0.0555 -1.0000 -1.0000 0616853 1595333195.50 151.5246 60.0013 32.0000 1.9562 1.9576 402.7805 403.1368 0.0555 -1.0000 -1.0000 0616913 1595333195.60 151.5246 60.0013 32.0000 1.9558 1.9572 402.8670 403.2223 0.0554 -1.0000 -1.0000 0617162 1595333195.70 151.5246 60.0013 32.0000 1.9543 1.9557 403.0940 403.4507 0.0555 -1.0000 -1.0000 0617232 1595333195.80 151.5246 60.0013 32.0000 1.9544 1.9559 403.2148 403.5717 0.0555 -1.0000 -1.0000 0617293 1595333195.90 151.5493 60.0013 32.0000 1.9558 1.9573 402.7063 403.0609 0.0552 -1.0000 -1.0000 0617362 1595333196.00 151.5493 60.0013 32.0000 1.9540 1.9554 402.8899 403.2461 0.0555 -1.0000 -1.0000 0617432 1595333196.10 151.5493 60.0013 32.0000 1.9559 1.9573 403.0280 403.3844 0.0554 -1.0000 -1.0000 0617602 1595333196.20 151.5493 60.0013 32.0000 1.9558 1.9572 403.1011 403.4583 0.0556 -1.0000 -1.0000 0617672 1595333196.30 151.5493 60.0013 32.0000 1.9559 1.9574 402.8602 403.2166 0.0555 -1.0000 -1.0000 0617742 1595333196.40 151.6632 60.0013 32.0000 1.9559 1.9573 402.8325 403.1888 0.0555 -1.0000 -1.0000 0617802 1595333196.50 151.6775 60.0013 32.0000 1.9568 1.9583 402.5648 402.9208 0.0555 -1.0000 -1.0000 0617872 1595333196.60 151.6775 60.0013 32.0000 1.9554 1.9568 402.7651 403.1222 0.0557 -1.0000 -1.0000 0618602 1595333196.70 151.6775 60.0013 32.0000 1.9548 1.9562 403.0285 403.3836 0.0553 -1.0000 -1.0000 0618672 1595333196.80 151.6775 60.0013 32.0000 1.9545 1.9559 403.0739 403.4308 0.0555 -1.0000 -1.0000 0618732 1595333196.90 151.6775 60.0013 32.0000 1.9546 1.9561 403.0059 403.3618 0.0554 -1.0000 -1.0000 0618802 1595333197.00 151.6163 60.0013 32.0000 1.9556 1.9570 402.5982 402.9538 0.0554 -1.0000 -1.0000 0618872 1595333197.10 151.6066 60.0013 32.0000 1.9553 1.9567 402.7839 403.1398 0.0554 -1.0000 -1.0000 0618932 1595333197.20 151.6066 60.0013 32.0000 1.9551 1.9565 402.8121 403.1677 0.0554 -1.0000 -1.0000 0618992 1595333197.30 151.6066 60.0013 32.0000 1.9556 1.9570 403.0577 403.4127 0.0554 -1.0000 -1.0000 0619072 1595333197.40 151.6066 60.0013 32.0000 1.9576 1.9590 403.0208 403.3778 0.0556 -1.0000 -1.0000 0619132 1595333197.50 151.6010 60.0013 32.0000 1.9578 1.9592 402.7241 403.0809 0.0556 -1.0000 -1.0000 0619192 1595333197.60 151.5508 60.0013 32.0000 1.9566 1.9580 402.6411 402.9973 0.0554 -1.0000 -1.0000 0619312 1595333197.70 151.5508 60.0013 32.0000 1.9545 1.9559 402.9653 403.3211 0.0555 -1.0000 -1.0000 0619382 1595333197.80 151.5508 60.0013 32.0000 1.9562 1.9576 403.1326 403.4885 0.0554 -1.0000 -1.0000 0619441 1595333197.90 151.5508 60.0013 32.0000 1.9549 1.9563 402.9280 403.2849 0.0555 -1.0000 -1.0000 0619512 1595333198.00 151.5508 60.0013 32.0000 1.9564 1.9578 402.5580 402.9143 0.0555 -1.0000 -1.0000 0619571 1595333198.10 151.6298 60.0013 32.0000 1.9548 1.9562 402.9860 403.3422 0.0555 -1.0000 -1.0000 0620361 1595333198.20 151.6907 60.0013 32.0000 1.9543 1.9557 403.0180 403.3746 0.0555 -1.0000 -1.0000 0620431 1595333198.30 151.6907 60.0013 32.0000 1.9555 1.9569 403.0267 403.3840 0.0556 -1.0000 -1.0000 0620491 1595333198.40 151.6907 60.0013 32.0000 1.9560 1.9574 402.7522 403.1099 0.0556 -1.0000 -1.0000 0620551 1595333198.50 151.6907 60.0013 32.0000 1.9555 1.9570 402.6496 403.0053 0.0554 -1.0000 -1.0000 0620631 1595333198.60 151.6907 60.0013 32.0000 1.9541 1.9556 402.8959 403.2526 0.0556 -1.0000 -1.0000 0620691 1595333198.70 151.6907 60.0013 32.0000 1.9542 1.9557 403.0234 403.3801 0.0555 -1.0000 -1.0000 0620771 1595333198.80 151.6907 60.0013 32.0000 1.9558 1.9572 402.9257 403.2825 0.0556 -1.0000 -1.0000 0620831 1595333198.90 151.6907 60.0013 32.0000 1.9565 1.9580 402.6625 403.0195 0.0556 -1.0000 -1.0000 0620891 1595333199.00 151.6907 60.0013 32.0000 1.9569 1.9583 402.4858 402.8417 0.0555 -1.0000 -1.0000 0620971 1595333199.10 151.4008 60.0013 32.0000 1.9560 1.9574 402.8860 403.2421 0.0554 -1.0000 -1.0000 0621041 1595333199.20 151.6145 60.0013 32.0000 1.9552 1.9566 402.7036 403.0600 0.0556 -1.0000 -1.0000 0621101 1595333199.30 151.6145 60.0013 32.0000 1.9571 1.9586 402.6818 403.0377 0.0554 -1.0000 -1.0000 0621181 1595333199.40 151.6145 60.0013 32.0000 1.9572 1.9587 402.9902 403.3468 0.0556 -1.0000 -1.0000 0621241 1595333199.50 151.6145 60.0013 32.0000 1.9550 1.9564 403.0674 403.4251 0.0556 -1.0000 -1.0000 0621301 1595333199.60 151.6145 60.0013 32.0000 1.9561 1.9575 402.7235 403.0801 0.0556 -1.0000 -1.0000 0621391 1595333199.70 151.6137 60.0011 32.0000 1.9579 1.9593 402.5596 402.9151 0.0553 -1.0000 -1.0000 0621451 1595333199.80 151.6025 59.9983 32.0000 1.9565 1.9579 402.6350 402.9896 0.0553 -1.0000 -1.0000 0621521 1595333199.90 151.6025 59.9983 32.0000 1.9560 1.9575 402.9143 403.2705 0.0554 -1.0000 -1.0000 0621591 1595333200.00 151.6025 59.9983 32.0000 1.9548 1.9562 403.0782 403.4343 0.0554 -1.0000 -1.0000 0621651 1595333200.10 151.6025 59.9983 32.0000 1.9557 1.9571 402.8573 403.2127 0.0554 -1.0000 -1.0000 0621711 1595333200.20 151.6025 59.9983 32.0000 1.9573 1.9588 402.8078 403.1642 0.0554 -1.0000 -1.0000 0621791 1595333200.30 151.6025 59.9983 32.0000 1.9573 1.9587 402.8449 403.2006 0.0554 -1.0000 -1.0000 0621851 1595333200.40 151.6025 59.9983 32.0000 1.9548 1.9562 402.9808 403.3360 0.0553 -1.0000 -1.0000 0621910 1595333200.50 151.2568 59.9983 32.0000 1.9549 1.9563 403.0133 403.3699 0.0555 -1.0000 -1.0000 0621991 1595333200.60 151.2486 59.9983 32.0000 1.9556 1.9570 403.0752 403.4320 0.0555 -1.0000 -1.0000 0622050 1595333200.70 151.2486 59.9983 32.0000 1.9547 1.9562 402.9865 403.3422 0.0554 -1.0000 -1.0000 0622380 1595333200.80 151.2486 59.9983 32.0000 1.9559 1.9573 402.7546 403.1108 0.0555 -1.0000 -1.0000 0622450 1595333200.90 151.2486 59.9983 32.0000 1.9574 1.9588 402.6787 403.0347 0.0555 -1.0000 -1.0000 0622510 1595333201.00 151.3281 59.9983 32.0000 1.9577 1.9591 402.7256 403.0824 0.0556 -1.0000 -1.0000 0622580 1595333201.10 151.5010 59.9983 32.0000 1.9558 1.9572 403.1186 403.4750 0.0554 -1.0000 -1.0000 0622640 1595333201.20 151.5010 59.9983 32.0000 1.9556 1.9570 402.9735 403.3310 0.0556 -1.0000 -1.0000 0622880 1595333201.30 151.5010 59.9983 32.0000 1.9559 1.9574 402.7554 403.1106 0.0553 -1.0000 -1.0000 0622950 1595333201.40 151.5010 59.9983 32.0000 1.9554 1.9569 402.7907 403.1459 0.0554 -1.0000 -1.0000 0623010 1595333201.50 151.5010 59.9983 32.0000 1.9545 1.9559 403.0785 403.4346 0.0554 -1.0000 -1.0000 0623070 1595333201.60 151.5010 59.9983 32.0000 1.9542 1.9556 403.1363 403.4919 0.0554 -1.0000 -1.0000 0623150 1595333201.70 151.5010 59.9983 32.0000 1.9557 1.9571 403.0579 403.4145 0.0555 -1.0000 -1.0000 0623370 1595333201.80 151.5010 59.9983 32.0000 1.9556 1.9570 402.8457 403.2018 0.0555 -1.0000 -1.0000 0623430 1595333201.90 151.5010 59.9983 32.0000 1.9546 1.9561 402.6258 402.9815 0.0554 -1.0000 -1.0000 0623510 1595333202.00 151.5010 59.9983 32.0000 1.9546 1.9561 402.5864 402.9415 0.0554 -1.0000 -1.0000 0623570 1595333202.10 151.3516 59.9983 32.0000 1.9553 1.9567 402.8718 403.2284 0.0556 -1.0000 -1.0000 0623630 1595333202.20 151.3047 59.9983 32.0000 1.9549 1.9563 403.0926 403.4499 0.0556 -1.0000 -1.0000 0623710 1595333202.30 151.3047 59.9983 32.0000 1.9550 1.9564 403.0822 403.4384 0.0555 -1.0000 -1.0000 0623849 1595333202.40 151.3047 59.9983 32.0000 1.9570 1.9584 403.0184 403.3755 0.0556 -1.0000 -1.0000 0623909 1595333202.50 151.3047 59.9983 32.0000 1.9557 1.9571 402.7714 403.1281 0.0556 -1.0000 -1.0000 0623980 1595333202.60 151.3047 59.9983 32.0000 1.9552 1.9566 402.9507 403.3057 0.0554 -1.0000 -1.0000 0624039 1595333202.70 151.4440 59.9983 32.0000 1.9555 1.9569 403.1148 403.4713 0.0555 -1.0000 -1.0000 0624119 1595333202.80 151.6529 59.9983 32.0000 1.9565 1.9579 403.1627 403.5198 0.0556 -1.0000 -1.0000 0624339 1595333202.90 151.6529 59.9983 32.0000 1.9577 1.9591 402.8016 403.1576 0.0555 -1.0000 -1.0000 0624399 1595333203.00 151.6529 59.9983 32.0000 1.9574 1.9588 402.6585 403.0149 0.0556 -1.0000 -1.0000 0624479 1595333203.10 151.6529 59.9983 32.0000 1.9553 1.9568 403.0189 403.3755 0.0556 -1.0000 -1.0000 0624539 1595333203.20 151.6529 59.9983 32.0000 1.9560 1.9575 403.0770 403.4350 0.0557 -1.0000 -1.0000 0624599 1595333203.30 151.6419 59.9983 32.0000 1.9549 1.9563 402.9152 403.2717 0.0554 -1.0000 -1.0000 0624669 1595333203.40 151.5085 59.9983 32.0000 1.9564 1.9579 402.8829 403.2398 0.0555 -1.0000 -1.0000 0624739 1595333203.50 151.5085 59.9983 32.0000 1.9562 1.9576 402.6007 402.9567 0.0556 -1.0000 -1.0000 0624799 1595333203.60 151.5085 59.9983 32.0000 1.9558 1.9572 402.9450 403.3012 0.0554 -1.0000 -1.0000 0624869 1595333203.70 151.5085 59.9983 32.0000 1.9546 1.9561 403.0397 403.3964 0.0556 -1.0000 -1.0000 0624929 1595333203.80 151.5085 59.9983 32.0000 1.9568 1.9583 402.9486 403.3054 0.0554 -1.0000 -1.0000 0625389 1595333203.90 151.4987 59.9983 32.0000 1.9557 1.9571 402.6813 403.0369 0.0554 -1.0000 -1.0000 0625459 1595333204.00 151.4987 59.9983 32.0000 1.9571 1.9585 402.9836 403.3394 0.0554 -1.0000 -1.0000 0625529 1595333204.10 151.4987 59.9983 32.0000 1.9570 1.9584 402.9955 403.3515 0.0554 -1.0000 -1.0000 0625599 1595333204.20 151.4987 59.9983 32.0000 1.9552 1.9566 402.9830 403.3395 0.0555 -1.0000 -1.0000 0625668 1595333204.30 151.4987 59.9983 32.0000 1.9591 1.9605 403.1190 403.4755 0.0554 -1.0000 -1.0000 0625888 1595333204.40 151.4987 59.9983 32.0000 1.9583 1.9597 402.6843 403.0401 0.0555 -1.0000 -1.0000 0625958 1595333204.50 151.4987 59.9983 32.0000 1.9568 1.9582 402.6512 403.0069 0.0555 -1.0000 -1.0000 0626028 1595333204.60 151.4987 59.9983 32.0000 1.9559 1.9574 402.5827 402.9388 0.0554 -1.0000 -1.0000 0626088 1595333204.70 151.4987 59.9983 32.0000 1.9538 1.9553 402.9126 403.2695 0.0556 -1.0000 -1.0000 0626158 1595333204.80 151.4841 59.9983 32.0000 1.9553 1.9568 402.9339 403.2917 0.0557 -1.0000 -1.0000 0626408 1595333204.90 151.4841 59.9983 32.0000 1.9565 1.9579 402.7551 403.1118 0.0556 -1.0000 -1.0000 0626468 1595333205.00 151.3959 60.0003 32.0000 1.9560 1.9574 402.6126 402.9686 0.0555 -1.0000 -1.0000 0626538 1595333205.10 151.3959 60.0003 32.0000 1.9530 1.9544 402.9964 403.3529 0.0555 -1.0000 -1.0000 0626618 1595333205.20 151.3959 60.0003 32.0000 1.9549 1.9563 403.0022 403.3590 0.0555 -1.0000 -1.0000 0626678 1595333205.30 151.3959 60.0003 32.0000 1.9564 1.9578 403.0857 403.4413 0.0554 -1.0000 -1.0000 0626878 1595333205.40 151.3959 60.0003 32.0000 1.9559 1.9574 402.9196 403.2760 0.0554 -1.0000 -1.0000 0626948 1595333205.50 151.4816 60.0003 32.0000 1.9569 1.9583 402.5797 402.9356 0.0555 -1.0000 -1.0000 0627008 1595333205.60 151.4816 60.0003 32.0000 1.9582 1.9597 402.7770 403.1335 0.0554 -1.0000 -1.0000 0627078 1595333205.70 151.4816 60.0003 32.0000 1.9560 1.9574 402.9540 403.3106 0.0556 -1.0000 -1.0000 0627138 1595333205.80 151.4816 60.0003 32.0000 1.9554 1.9568 402.8461 403.2025 0.0555 -1.0000 -1.0000 0627578 1595333205.90 151.4816 60.0003 32.0000 1.9568 1.9582 402.6974 403.0535 0.0555 -1.0000 -1.0000 0627647 1595333206.00 151.4816 60.0003 32.0000 1.9573 1.9588 402.7119 403.0678 0.0554 -1.0000 -1.0000 0627707 1595333206.10 151.3813 60.0003 32.0000 1.9554 1.9568 402.9397 403.2962 0.0555 -1.0000 -1.0000 0627767 1595333206.20 151.3813 60.0003 32.0000 1.9538 1.9552 403.0499 403.4056 0.0555 -1.0000 -1.0000 0627847 1595333206.30 151.3813 60.0003 32.0000 1.9545 1.9559 402.9949 403.3521 0.0556 -1.0000 -1.0000 0628077 1595333206.40 151.3813 60.0003 32.0000 1.9540 1.9554 402.8848 403.2396 0.0553 -1.0000 -1.0000 0628137 1595333206.50 151.3813 60.0003 32.0000 1.9555 1.9570 402.7280 403.0843 0.0555 -1.0000 -1.0000 0628217 1595333206.60 151.3813 60.0003 32.0000 1.9570 1.9585 402.5730 402.9287 0.0554 -1.0000 -1.0000 0628277 1595333206.70 151.5959 60.0003 32.0000 1.9567 1.9582 402.8984 403.2555 0.0556 -1.0000 -1.0000 0628347 1595333206.80 151.5959 60.0003 32.0000 1.9548 1.9562 403.0037 403.3605 0.0555 -1.0000 -1.0000 0628407 1595333206.90 151.5959 60.0003 32.0000 1.9564 1.9578 402.8133 403.1689 0.0553 -1.0000 -1.0000 0629127 1595333207.00 151.5959 60.0003 32.0000 1.9574 1.9588 402.5547 402.9099 0.0554 -1.0000 -1.0000 0629207 1595333207.10 151.5873 60.0003 32.0000 1.9559 1.9574 402.5970 402.9530 0.0555 -1.0000 -1.0000 0629277 1595333207.20 151.5400 60.0003 32.0000 1.9548 1.9562 402.8720 403.2274 0.0553 -1.0000 -1.0000 0629337 1595333207.30 151.4588 60.0003 32.0000 1.9544 1.9558 403.1198 403.4757 0.0554 -1.0000 -1.0000 0629407 1595333207.40 151.4588 60.0003 32.0000 1.9569 1.9584 403.0444 403.4009 0.0555 -1.0000 -1.0000 0629467 1595333207.50 151.4588 60.0003 32.0000 1.9570 1.9584 402.7262 403.0822 0.0556 -1.0000 -1.0000 0629537 1595333207.60 151.4588 60.0003 32.0000 1.9589 1.9603 402.6237 402.9814 0.0557 -1.0000 -1.0000 0629617 1595333207.70 151.4588 60.0003 32.0000 1.9556 1.9570 402.7949 403.1515 0.0555 -1.0000 -1.0000 0629676 1595333207.80 151.6349 60.0003 32.0000 1.9552 1.9566 403.0732 403.4304 0.0556 -1.0000 -1.0000 0629736 1595333207.90 151.6349 60.0003 32.0000 1.9537 1.9551 403.1213 403.4785 0.0556 -1.0000 -1.0000 0629816 1595333208.00 151.6349 60.0003 32.0000 1.9558 1.9573 402.8226 403.1786 0.0554 -1.0000 -1.0000 0629876 1595333208.10 151.6349 60.0003 32.0000 1.9567 1.9581 402.5537 402.9093 0.0554 -1.0000 -1.0000 0629936 1595333208.20 151.6349 60.0003 32.0000 1.9573 1.9587 402.7392 403.0959 0.0556 -1.0000 -1.0000 0630006 1595333208.30 151.6349 60.0003 32.0000 1.9555 1.9569 403.0486 403.4053 0.0555 -1.0000 -1.0000 0630076 1595333208.40 151.4543 60.0003 32.0000 1.9535 1.9549 402.9912 403.3479 0.0555 -1.0000 -1.0000 0630136 1595333208.50 151.4543 60.0003 32.0000 1.9554 1.9568 402.8911 403.2481 0.0556 -1.0000 -1.0000 0630206 1595333208.60 151.4543 60.0003 32.0000 1.9548 1.9562 402.8423 403.1985 0.0555 -1.0000 -1.0000 0630266 1595333208.70 151.4615 60.0003 32.0000 1.9553 1.9567 402.6339 402.9901 0.0555 -1.0000 -1.0000 0630346 1595333208.80 151.3393 60.0003 32.0000 1.9558 1.9572 402.5571 402.9126 0.0554 -1.0000 -1.0000 0630406 1595333208.90 151.3393 60.0003 32.0000 1.9564 1.9578 402.8221 403.1784 0.0555 -1.0000 -1.0000 0630916 1595333209.00 151.3393 60.0003 32.0000 1.9553 1.9567 402.9878 403.3442 0.0555 -1.0000 -1.0000 0630996 1595333209.10 151.3393 60.0003 32.0000 1.9567 1.9581 402.9101 403.2672 0.0556 -1.0000 -1.0000 0631056 1595333209.20 151.3393 60.0003 32.0000 1.9568 1.9583 402.5993 402.9555 0.0555 -1.0000 -1.0000 0631126 1595333209.30 151.3393 60.0003 32.0000 1.9557 1.9571 402.6171 402.9734 0.0555 -1.0000 -1.0000 0631196 1595333209.40 151.3393 60.0003 32.0000 1.9546 1.9560 402.9263 403.2828 0.0555 -1.0000 -1.0000 0631256 1595333209.50 151.3393 60.0003 32.0000 1.9549 1.9563 402.9995 403.3561 0.0556 -1.0000 -1.0000 0631316 1595333209.60 151.5371 60.0003 32.0000 1.9548 1.9563 403.1179 403.4746 0.0555 -1.0000 -1.0000 0631386 1595333209.70 151.5371 60.0003 32.0000 1.9563 1.9577 402.8790 403.2355 0.0556 -1.0000 -1.0000 0631456 1595333209.80 151.5371 60.0003 32.0000 1.9554 1.9568 403.0480 403.4051 0.0555 -1.0000 -1.0000 0631515 1595333209.90 151.5371 60.0003 32.0000 1.9557 1.9571 403.1409 403.4978 0.0556 -1.0000 -1.0000 0631585 1595333210.00 151.5371 60.0003 32.0000 1.9560 1.9574 403.2271 403.5828 0.0554 -1.0000 -1.0000 0631816 1595333210.10 151.5371 60.0003 32.0000 1.9544 1.9558 402.9716 403.3284 0.0556 -1.0000 -1.0000 0631875 1595333210.20 151.4411 59.9994 32.0000 1.9551 1.9565 402.6460 403.0022 0.0555 -1.0000 -1.0000 0631945 1595333210.30 151.4411 59.9994 32.0000 1.9555 1.9570 402.5783 402.9342 0.0555 -1.0000 -1.0000 0632015 1595333210.40 151.4411 59.9994 32.0000 1.9550 1.9564 402.8572 403.2130 0.0554 -1.0000 -1.0000 0632075 1595333210.50 151.4411 59.9994 32.0000 1.9555 1.9570 403.0661 403.4222 0.0554 -1.0000 -1.0000 0632145 1595333210.60 151.3703 59.9994 32.0000 1.9566 1.9580 402.9985 403.3550 0.0555 -1.0000 -1.0000 0632215 1595333210.70 151.3600 59.9994 32.0000 1.9565 1.9580 402.7399 403.0957 0.0554 -1.0000 -1.0000 0632285 1595333210.80 151.3600 59.9994 32.0000 1.9561 1.9575 402.5733 402.9287 0.0555 -1.0000 -1.0000 0632345 1595333210.90 151.3600 59.9994 32.0000 1.9558 1.9572 402.7677 403.1245 0.0556 -1.0000 -1.0000 0632405 1595333211.00 151.3600 59.9994 32.0000 1.9551 1.9565 403.0429 403.3994 0.0554 -1.0000 -1.0000 0632845 1595333211.10 151.3600 59.9994 32.0000 1.9548 1.9562 403.0334 403.3902 0.0556 -1.0000 -1.0000 0632905 1595333211.20 151.3600 59.9994 32.0000 1.9550 1.9564 402.7763 403.1335 0.0556 -1.0000 -1.0000 0632975 1595333211.30 151.3600 59.9994 32.0000 1.9564 1.9578 402.8900 403.2465 0.0554 -1.0000 -1.0000 0633045 1595333211.40 151.3600 59.9994 32.0000 1.9557 1.9571 403.0826 403.4393 0.0556 -1.0000 -1.0000 0633105 1595333211.50 151.4633 59.9994 32.0000 1.9558 1.9572 402.9898 403.3473 0.0556 -1.0000 -1.0000 0633175 1595333211.60 151.5048 59.9994 32.0000 1.9560 1.9574 402.5726 402.9279 0.0553 -1.0000 -1.0000 0633255 1595333211.70 151.5048 59.9994 32.0000 1.9563 1.9577 402.4916 402.8479 0.0555 -1.0000 -1.0000 0633315 1595333211.80 151.5048 59.9994 32.0000 1.9547 1.9561 402.9409 403.2970 0.0554 -1.0000 -1.0000 0633375 1595333211.90 151.5048 59.9994 32.0000 1.9547 1.9562 403.1067 403.4636 0.0556 -1.0000 -1.0000 0633445 1595333212.00 151.5132 59.9994 32.0000 1.9555 1.9570 403.1092 403.4663 0.0555 -1.0000 -1.0000 0633515 1595333212.10 151.5440 59.9994 32.0000 1.9556 1.9570 402.8106 403.1664 0.0555 -1.0000 -1.0000 0633575 1595333212.20 151.5440 59.9994 32.0000 1.9559 1.9573 402.5265 402.8822 0.0554 -1.0000 -1.0000 0633644 1595333212.30 151.5440 59.9994 32.0000 1.9548 1.9562 402.6202 402.9757 0.0554 -1.0000 -1.0000 0633714 1595333212.40 151.5440 59.9994 32.0000 1.9552 1.9566 403.0053 403.3615 0.0555 -1.0000 -1.0000 0633774 1595333212.50 151.5440 59.9994 32.0000 1.9561 1.9576 402.8477 403.2035 0.0554 -1.0000 -1.0000 0634194 1595333212.60 151.5714 59.9994 32.0000 1.9562 1.9576 402.6776 403.0327 0.0554 -1.0000 -1.0000 0634254 1595333212.70 151.5714 59.9994 32.0000 1.9570 1.9584 402.8057 403.1621 0.0556 -1.0000 -1.0000 0634324 1595333212.80 151.5714 59.9994 32.0000 1.9547 1.9561 403.1991 403.5566 0.0556 -1.0000 -1.0000 0634394 1595333212.90 151.5714 59.9994 32.0000 1.9564 1.9579 403.0204 403.3771 0.0556 -1.0000 -1.0000 0634454 1595333213.00 151.5714 59.9994 32.0000 1.9571 1.9585 402.7759 403.1318 0.0554 -1.0000 -1.0000 0634704 1595333213.10 151.5714 59.9994 32.0000 1.9572 1.9586 402.5855 402.9426 0.0556 -1.0000 -1.0000 0634774 1595333213.20 151.5714 59.9994 32.0000 1.9546 1.9560 403.1372 403.4944 0.0556 -1.0000 -1.0000 0634834 1595333213.30 151.5714 59.9994 32.0000 1.9552 1.9566 402.8828 403.2393 0.0555 -1.0000 -1.0000 0634904 1595333213.40 151.5714 59.9994 32.0000 1.9559 1.9573 402.9237 403.2799 0.0555 -1.0000 -1.0000 0634964 1595333213.50 151.5714 59.9994 32.0000 1.9561 1.9575 402.8903 403.2466 0.0555 -1.0000 -1.0000 0635034 1595333213.60 151.5714 59.9994 32.0000 1.9532 1.9547 402.9533 403.3102 0.0555 -1.0000 -1.0000 0635134 1595333213.70 151.5714 59.9994 32.0000 1.9543 1.9557 402.9315 403.2879 0.0555 -1.0000 -1.0000 0635194 1595333213.80 151.3744 59.9994 32.0000 1.9558 1.9572 402.7200 403.0772 0.0556 -1.0000 -1.0000 0635264 1595333213.90 151.3744 59.9994 32.0000 1.9565 1.9580 402.5211 402.8773 0.0555 -1.0000 -1.0000 0635334 1595333214.00 151.4734 59.9994 32.0000 1.9564 1.9578 402.5652 402.9221 0.0555 -1.0000 -1.0000 0635394 1595333214.10 151.4734 59.9994 32.0000 1.9568 1.9582 402.7153 403.0705 0.0554 -1.0000 -1.0000 0635624 1595333214.20 151.4734 59.9994 32.0000 1.9556 1.9570 402.9638 403.3201 0.0555 -1.0000 -1.0000 0635693 1595333214.30 151.2437 59.9994 32.0000 1.9547 1.9561 403.0941 403.4496 0.0553 -1.0000 -1.0000 0635763 1595333214.40 151.2437 59.9994 32.0000 1.9548 1.9562 402.9125 403.2686 0.0555 -1.0000 -1.0000 0635824 1595333214.50 151.2437 59.9994 32.0000 1.9554 1.9568 402.6036 402.9601 0.0555 -1.0000 -1.0000 0635903 1595333214.60 151.2437 59.9994 32.0000 1.9556 1.9570 402.6869 403.0429 0.0555 -1.0000 -1.0000 0636333 1595333214.70 151.2437 59.9994 32.0000 1.9538 1.9553 403.0087 403.3656 0.0555 -1.0000 -1.0000 0636403 1595333214.80 151.2437 59.9994 32.0000 1.9558 1.9573 403.0864 403.4431 0.0555 -1.0000 -1.0000 0636473 1595333214.90 151.5845 59.9995 32.0000 1.9558 1.9572 402.9125 403.2676 0.0554 -1.0000 -1.0000 0636533 1595333215.00 151.6582 59.9995 32.0000 1.9585 1.9600 402.7450 403.1009 0.0555 -1.0000 -1.0000 0636603 1595333215.10 151.6582 59.9995 32.0000 1.9564 1.9578 402.9487 403.3048 0.0554 -1.0000 -1.0000 0636853 1595333215.20 151.6582 59.9995 32.0000 1.9547 1.9561 402.8855 403.2418 0.0555 -1.0000 -1.0000 0636913 1595333215.30 151.6582 59.9995 32.0000 1.9555 1.9570 402.9930 403.3492 0.0554 -1.0000 -1.0000 0636983 1595333215.40 151.6582 59.9995 32.0000 1.9568 1.9582 402.7580 403.1120 0.0553 -1.0000 -1.0000 0637043 1595333215.50 151.6582 59.9995 32.0000 1.9567 1.9582 402.6498 403.0059 0.0555 -1.0000 -1.0000 0637113 1595333215.60 151.6582 59.9995 32.0000 1.9546 1.9561 402.8644 403.2207 0.0555 -1.0000 -1.0000 0637313 1595333215.70 151.6582 59.9995 32.0000 1.9534 1.9548 402.9263 403.2831 0.0556 -1.0000 -1.0000 0637373 1595333215.80 151.6582 59.9995 32.0000 1.9554 1.9568 402.7333 403.0908 0.0556 -1.0000 -1.0000 0637442 1595333215.90 151.2759 59.9995 32.0000 1.9563 1.9577 402.8046 403.1605 0.0554 -1.0000 -1.0000 0637513 1595333216.00 151.2759 59.9995 32.0000 1.9566 1.9580 402.6134 402.9692 0.0556 -1.0000 -1.0000 0637572 1595333216.10 151.4485 59.9995 32.0000 1.9548 1.9562 402.7388 403.0949 0.0553 -1.0000 -1.0000 0637632 1595333216.20 151.4485 59.9995 32.0000 1.9557 1.9571 403.0506 403.4071 0.0556 -1.0000 -1.0000 0637712 1595333216.30 151.4485 59.9995 32.0000 1.9562 1.9577 403.2346 403.5919 0.0556 -1.0000 -1.0000 0637772 1595333216.40 151.4485 59.9995 32.0000 1.9566 1.9580 402.8961 403.2529 0.0555 -1.0000 -1.0000 0637832 1595333216.50 151.4485 59.9995 32.0000 1.9566 1.9580 402.5503 402.9050 0.0554 -1.0000 -1.0000 0637902 1595333216.60 151.4485 59.9995 32.0000 1.9571 1.9585 402.7520 403.1083 0.0555 -1.0000 -1.0000 0638132 1595333216.70 151.6477 59.9995 32.0000 1.9562 1.9577 403.0366 403.3934 0.0555 -1.0000 -1.0000 0638212 1595333216.80 151.6477 59.9995 32.0000 1.9550 1.9564 403.0843 403.4404 0.0555 -1.0000 -1.0000 0638272 1595333216.90 151.6477 59.9995 32.0000 1.9562 1.9576 402.5757 402.9321 0.0555 -1.0000 -1.0000 0638332 1595333217.00 151.6477 59.9995 32.0000 1.9562 1.9576 402.6036 402.9601 0.0556 -1.0000 -1.0000 0638402 1595333217.10 151.6477 59.9995 32.0000 1.9542 1.9557 402.7593 403.1157 0.0555 -1.0000 -1.0000 0638472 1595333217.20 151.6477 59.9995 32.0000 1.9542 1.9556 402.9557 403.3123 0.0555 -1.0000 -1.0000 0638702 1595333217.30 151.6477 59.9995 32.0000 1.9549 1.9564 402.9889 403.3458 0.0556 -1.0000 -1.0000 0638772 1595333217.40 151.6477 59.9995 32.0000 1.9563 1.9577 402.8994 403.2553 0.0555 -1.0000 -1.0000 0638832 1595333217.50 151.6477 59.9995 32.0000 1.9560 1.9574 402.6642 403.0201 0.0554 -1.0000 -1.0000 0638892 1595333217.60 151.6477 59.9995 32.0000 1.9545 1.9559 403.0043 403.3600 0.0554 -1.0000 -1.0000 0638972 1595333217.70 151.6477 59.9995 32.0000 1.9544 1.9558 403.1160 403.4716 0.0554 -1.0000 -1.0000 0639162 1595333217.80 151.3913 59.9995 32.0000 1.9563 1.9577 403.1480 403.5051 0.0556 -1.0000 -1.0000 0639222 1595333217.90 151.3838 59.9995 32.0000 1.9573 1.9587 402.8303 403.1876 0.0556 -1.0000 -1.0000 0639292 1595333218.00 151.3736 59.9995 32.0000 1.9556 1.9571 402.6841 403.0401 0.0555 -1.0000 -1.0000 0639362 1595333218.10 151.3736 59.9995 32.0000 1.9540 1.9554 402.8785 403.2342 0.0553 -1.0000 -1.0000 0639422 1595333218.20 151.3736 59.9995 32.0000 1.9540 1.9554 403.0595 403.4161 0.0555 -1.0000 -1.0000 0640171 1595333218.30 151.4503 59.9995 32.0000 1.9550 1.9564 402.8381 403.1943 0.0555 -1.0000 -1.0000 0640241 1595333218.40 151.7250 59.9995 32.0000 1.9554 1.9568 402.6908 403.0477 0.0556 -1.0000 -1.0000 0640311 1595333218.50 151.7250 59.9995 32.0000 1.9574 1.9589 402.6074 402.9617 0.0553 -1.0000 -1.0000 0640401 1595333218.60 151.7250 59.9995 32.0000 1.9574 1.9588 402.8533 403.2094 0.0555 -1.0000 -1.0000 0640461 1595333218.70 151.7250 59.9995 32.0000 1.9553 1.9567 403.2309 403.5884 0.0556 -1.0000 -1.0000 0640541 1595333218.80 151.7250 59.9995 32.0000 1.9554 1.9568 403.0616 403.4181 0.0555 -1.0000 -1.0000 0640601 1595333218.90 151.4951 59.9995 32.0000 1.9566 1.9580 402.8747 403.2307 0.0554 -1.0000 -1.0000 0640661 1595333219.00 151.4951 59.9995 32.0000 1.9563 1.9577 402.8328 403.1903 0.0556 -1.0000 -1.0000 0640731 1595333219.10 151.4951 59.9995 32.0000 1.9556 1.9570 402.8884 403.2454 0.0556 -1.0000 -1.0000 0640801 1595333219.20 151.4951 59.9995 32.0000 1.9550 1.9565 403.0010 403.3576 0.0555 -1.0000 -1.0000 0640881 1595333219.30 151.4951 59.9995 32.0000 1.9559 1.9574 403.0190 403.3753 0.0554 -1.0000 -1.0000 0640951 1595333219.40 151.4951 59.9995 32.0000 1.9561 1.9575 402.8287 403.1852 0.0557 -1.0000 -1.0000 0641011 1595333219.50 151.5927 59.9991 32.0000 1.9576 1.9591 402.7155 403.0723 0.0556 -1.0000 -1.0000 0641071 1595333219.60 151.6317 59.9990 32.0000 1.9569 1.9584 402.5421 402.8983 0.0554 -1.0000 -1.0000 0641151 1595333219.70 151.6812 59.9990 32.0000 1.9568 1.9582 402.6318 402.9880 0.0555 -1.0000 -1.0000 0641321 1595333219.80 151.6812 59.9990 32.0000 1.9563 1.9577 403.1595 403.5153 0.0554 -1.0000 -1.0000 0641391 1595333219.90 151.6812 59.9990 32.0000 1.9561 1.9575 403.2181 403.5751 0.0555 -1.0000 -1.0000 0641461 1595333220.00 151.6812 59.9990 32.0000 1.9567 1.9582 402.8984 403.2553 0.0556 -1.0000 -1.0000 0641521 1595333220.10 151.6812 59.9990 32.0000 1.9571 1.9585 402.8053 403.1621 0.0555 -1.0000 -1.0000 0641581 1595333220.20 151.6812 59.9990 32.0000 1.9553 1.9567 402.9771 403.3335 0.0555 -1.0000 -1.0000 0642330 1595333220.30 151.6812 59.9990 32.0000 1.9544 1.9558 402.9304 403.2861 0.0554 -1.0000 -1.0000 0642390 1595333220.40 151.6812 59.9990 32.0000 1.9554 1.9569 403.1081 403.4644 0.0555 -1.0000 -1.0000 0642460 1595333220.50 151.6812 59.9990 32.0000 1.9566 1.9580 402.9132 403.2691 0.0554 -1.0000 -1.0000 0642540 1595333220.60 151.6812 59.9990 32.0000 1.9557 1.9571 402.6840 403.0411 0.0556 -1.0000 -1.0000 0642600 1595333220.70 151.3034 59.9990 32.0000 1.9556 1.9570 402.5604 402.9160 0.0554 -1.0000 -1.0000 0642670 1595333220.80 151.3034 59.9990 32.0000 1.9567 1.9581 402.6822 403.0383 0.0555 -1.0000 -1.0000 0642730 1595333220.90 151.3034 59.9990 32.0000 1.9540 1.9554 402.9896 403.3460 0.0555 -1.0000 -1.0000 0642800 1595333221.00 151.3034 59.9990 32.0000 1.9532 1.9546 403.0495 403.4059 0.0555 -1.0000 -1.0000 0642870 1595333221.10 151.3034 59.9990 32.0000 1.9547 1.9561 403.0181 403.3751 0.0555 -1.0000 -1.0000 0642930 1595333221.20 151.3034 59.9990 32.0000 1.9566 1.9580 402.8065 403.1621 0.0554 -1.0000 -1.0000 0642990 1595333221.30 151.3034 59.9990 32.0000 1.9570 1.9585 402.6239 402.9792 0.0554 -1.0000 -1.0000 0643070 1595333221.40 151.3034 59.9990 32.0000 1.9538 1.9552 402.8371 403.1935 0.0555 -1.0000 -1.0000 0643130 1595333221.50 151.3034 59.9990 32.0000 1.9544 1.9558 402.9744 403.3308 0.0555 -1.0000 -1.0000 0643190 1595333221.60 151.3034 59.9990 32.0000 1.9545 1.9559 403.1408 403.4977 0.0555 -1.0000 -1.0000 0643270 1595333221.70 151.3034 59.9990 32.0000 1.9563 1.9577 402.8640 403.2205 0.0555 -1.0000 -1.0000 0643330 1595333221.80 151.2709 59.9990 32.0000 1.9565 1.9579 402.7326 403.0891 0.0555 -1.0000 -1.0000 0643390 1595333221.90 151.5052 59.9990 32.0000 1.9582 1.9597 402.7327 403.0890 0.0555 -1.0000 -1.0000 0643470 1595333222.00 151.5052 59.9990 32.0000 1.9574 1.9588 403.1469 403.5025 0.0554 -1.0000 -1.0000 0643530 1595333222.10 151.5052 59.9990 32.0000 1.9550 1.9564 403.1746 403.5302 0.0553 -1.0000 -1.0000 0643590 1595333222.20 151.5052 59.9990 32.0000 1.9540 1.9554 403.0450 403.4017 0.0555 -1.0000 -1.0000 0643669 1595333222.30 151.5052 59.9990 32.0000 1.9554 1.9569 402.6662 403.0227 0.0556 -1.0000 -1.0000 0644409 1595333222.40 151.5052 59.9990 32.0000 1.9554 1.9569 402.4828 402.8387 0.0554 -1.0000 -1.0000 0644479 1595333222.50 151.5052 59.9990 32.0000 1.9551 1.9565 402.6553 403.0128 0.0556 -1.0000 -1.0000 0644549 1595333222.60 151.5052 59.9990 32.0000 1.9544 1.9558 402.9499 403.3066 0.0555 -1.0000 -1.0000 0644609 1595333222.70 151.5052 59.9990 32.0000 1.9542 1.9556 403.0017 403.3569 0.0553 -1.0000 -1.0000 0644689 1595333222.80 151.5052 59.9990 32.0000 1.9566 1.9580 402.9975 403.3543 0.0556 -1.0000 -1.0000 0644749 1595333222.90 151.4729 59.9990 32.0000 1.9570 1.9585 402.5971 402.9534 0.0555 -1.0000 -1.0000 0644809 1595333223.00 151.3112 59.9990 32.0000 1.9568 1.9583 402.6492 403.0063 0.0556 -1.0000 -1.0000 0644879 1595333223.10 151.3112 59.9990 32.0000 1.9534 1.9548 403.1378 403.4939 0.0554 -1.0000 -1.0000 0644949 1595333223.20 151.3112 59.9990 32.0000 1.9550 1.9564 403.0185 403.3742 0.0554 -1.0000 -1.0000 0645009 1595333223.30 151.3112 59.9990 32.0000 1.9557 1.9572 402.7656 403.1211 0.0555 -1.0000 -1.0000 0645599 1595333223.40 151.3112 59.9990 32.0000 1.9570 1.9585 402.7905 403.1475 0.0555 -1.0000 -1.0000 0645668 1595333223.50 151.3112 59.9990 32.0000 1.9560 1.9575 403.1391 403.4958 0.0555 -1.0000 -1.0000 0645729 1595333223.60 151.6196 59.9990 32.0000 1.9548 1.9562 403.1248 403.4820 0.0555 -1.0000 -1.0000 0645798 1595333223.70 151.3972 59.9990 32.0000 1.9543 1.9557 402.9414 403.2977 0.0555 -1.0000 -1.0000 0645858 1595333223.80 151.3972 59.9990 32.0000 1.9552 1.9566 402.7109 403.0670 0.0555 -1.0000 -1.0000 0645928 1595333223.90 151.3972 59.9990 32.0000 1.9561 1.9576 402.5354 402.8916 0.0555 -1.0000 -1.0000 0645998 1595333224.00 151.3972 59.9990 32.0000 1.9575 1.9589 402.6041 402.9603 0.0555 -1.0000 -1.0000 0646058 1595333224.10 151.3972 59.9990 32.0000 1.9556 1.9570 402.9151 403.2705 0.0553 -1.0000 -1.0000 0646128 1595333224.20 151.3972 59.9990 32.0000 1.9535 1.9549 403.0126 403.3678 0.0553 -1.0000 -1.0000 0646198 1595333224.30 151.3972 59.9990 32.0000 1.9549 1.9563 402.9783 403.3349 0.0556 -1.0000 -1.0000 0646258 1595333224.40 151.3972 59.9990 32.0000 1.9567 1.9581 402.7490 403.1050 0.0555 -1.0000 -1.0000 0646318 1595333224.50 151.3972 59.9990 32.0000 1.9550 1.9564 402.7315 403.0886 0.0556 -1.0000 -1.0000 0646398 1595333224.60 151.3972 59.9990 32.0000 1.9537 1.9551 403.0647 403.4215 0.0555 -1.0000 -1.0000 0646458 1595333224.70 151.3972 59.9990 32.0000 1.9549 1.9563 403.0940 403.4513 0.0556 -1.0000 -1.0000 0646528 1595333224.80 151.5210 59.9975 32.0000 1.9571 1.9585 402.8448 403.2017 0.0556 -1.0000 -1.0000 0646598 1595333224.90 151.5000 59.9975 32.0000 1.9573 1.9587 402.7474 403.1039 0.0555 -1.0000 -1.0000 0646658 1595333225.00 151.5000 59.9975 32.0000 1.9567 1.9581 402.9389 403.2947 0.0554 -1.0000 -1.0000 0646728 1595333225.10 151.5000 59.9975 32.0000 1.9567 1.9581 403.0759 403.4322 0.0554 -1.0000 -1.0000 0646788 1595333225.20 151.5000 59.9975 32.0000 1.9548 1.9562 403.1733 403.5291 0.0554 -1.0000 -1.0000 0646858 1595333225.30 151.5000 59.9975 32.0000 1.9558 1.9572 402.5389 402.8953 0.0555 -1.0000 -1.0000 0647398 1595333225.40 151.5000 59.9975 32.0000 1.9568 1.9582 402.6623 403.0185 0.0555 -1.0000 -1.0000 0647458 1595333225.50 151.5000 59.9975 32.0000 1.9555 1.9570 402.9471 403.3038 0.0555 -1.0000 -1.0000 0647518 1595333225.60 151.5000 59.9975 32.0000 1.9543 1.9557 402.9088 403.2648 0.0554 -1.0000 -1.0000 0647598 1595333225.70 151.5000 59.9975 32.0000 1.9551 1.9566 402.7523 403.1081 0.0554 -1.0000 -1.0000 0647657 1595333225.80 151.5000 59.9975 32.0000 1.9562 1.9576 402.6700 403.0257 0.0555 -1.0000 -1.0000 0647718 1595333225.90 151.5000 59.9975 32.0000 1.9568 1.9583 402.5798 402.9365 0.0556 -1.0000 -1.0000 0647788 1595333226.00 151.4516 59.9975 32.0000 1.9534 1.9548 402.8841 403.2408 0.0555 -1.0000 -1.0000 0647857 1595333226.10 151.4516 59.9975 32.0000 1.9541 1.9555 402.9910 403.3475 0.0555 -1.0000 -1.0000 0647917 1595333226.20 151.4516 59.9975 32.0000 1.9547 1.9561 403.0365 403.3933 0.0555 -1.0000 -1.0000 0647987 1595333226.30 151.4516 59.9975 32.0000 1.9545 1.9559 403.1992 403.5558 0.0555 -1.0000 -1.0000 0648047 1595333226.40 151.4516 59.9975 32.0000 1.9561 1.9576 402.6498 403.0063 0.0556 -1.0000 -1.0000 0648457 1595333226.50 151.4516 59.9975 32.0000 1.9563 1.9577 402.5100 402.8657 0.0554 -1.0000 -1.0000 0648527 1595333226.60 151.4349 59.9975 32.0000 1.9555 1.9569 402.6332 402.9896 0.0556 -1.0000 -1.0000 0648597 1595333226.70 151.4349 59.9975 32.0000 1.9558 1.9573 402.8750 403.2318 0.0556 -1.0000 -1.0000 0648667 1595333226.80 151.4349 59.9975 32.0000 1.9570 1.9585 402.8964 403.2526 0.0554 -1.0000 -1.0000 0648747 1595333226.90 151.4349 59.9975 32.0000 1.9573 1.9587 402.7928 403.1486 0.0555 -1.0000 -1.0000 0648807 1595333227.00 151.4349 59.9975 32.0000 1.9573 1.9588 402.7273 403.0836 0.0555 -1.0000 -1.0000 0648887 1595333227.10 151.4349 59.9975 32.0000 1.9554 1.9568 403.0035 403.3606 0.0556 -1.0000 -1.0000 0648947 1595333227.20 151.4349 59.9975 32.0000 1.9542 1.9556 403.1120 403.4690 0.0556 -1.0000 -1.0000 0649007 1595333227.30 151.4349 59.9975 32.0000 1.9543 1.9557 402.9180 403.2741 0.0554 -1.0000 -1.0000 0649077 1595333227.40 151.4349 59.9975 32.0000 1.9554 1.9568 402.6307 402.9880 0.0556 -1.0000 -1.0000 0649147 1595333227.50 151.4349 59.9975 32.0000 1.9555 1.9569 402.6357 402.9918 0.0555 -1.0000 -1.0000 0649207 1595333227.60 151.4349 59.9975 32.0000 1.9547 1.9562 402.9621 403.3186 0.0555 -1.0000 -1.0000 0649287 1595333227.70 151.4349 59.9975 32.0000 1.9539 1.9553 403.0164 403.3719 0.0553 -1.0000 -1.0000 0649347 1595333227.80 151.4349 59.9975 32.0000 1.9552 1.9566 402.9283 403.2838 0.0554 -1.0000 -1.0000 0649407 1595333227.90 151.5903 59.9975 32.0000 1.9550 1.9565 402.6344 402.9924 0.0559 -1.0000 -1.0000 0649487 1595333228.00 151.5903 59.9975 32.0000 1.9546 1.9560 402.6504 403.0062 0.0555 -1.0000 -1.0000 0649547 1595333228.10 151.5903 59.9975 32.0000 1.9562 1.9576 402.9359 403.2924 0.0555 -1.0000 -1.0000 0649606 1595333228.20 151.5903 59.9975 32.0000 1.9543 1.9557 403.3347 403.6915 0.0555 -1.0000 -1.0000 0649677 1595333228.30 151.5903 59.9975 32.0000 1.9553 1.9567 403.0962 403.4532 0.0555 -1.0000 -1.0000 0649746 1595333228.40 151.5903 59.9975 32.0000 1.9563 1.9577 402.7591 403.1158 0.0556 -1.0000 -1.0000 0650176 1595333228.50 151.5903 59.9975 32.0000 1.9561 1.9575 402.5752 402.9286 0.0552 -1.0000 -1.0000 0650247 1595333228.60 151.5903 59.9975 32.0000 1.9527 1.9542 402.8138 403.1700 0.0554 -1.0000 -1.0000 0650307 1595333228.70 151.5903 59.9975 32.0000 1.9546 1.9560 403.1195 403.4746 0.0553 -1.0000 -1.0000 0650377 1595333228.80 151.5903 59.9975 32.0000 1.9543 1.9557 403.2357 403.5928 0.0555 -1.0000 -1.0000 0650447 1595333228.90 151.5903 59.9975 32.0000 1.9554 1.9568 402.8653 403.2213 0.0554 -1.0000 -1.0000 0650726 1595333229.00 151.5775 59.9975 32.0000 1.9563 1.9577 402.6676 403.0239 0.0556 -1.0000 -1.0000 0650796 1595333229.10 151.4375 59.9975 32.0000 1.9546 1.9560 402.8051 403.1617 0.0555 -1.0000 -1.0000 0650856 1595333229.20 151.4375 59.9975 32.0000 1.9528 1.9542 402.8777 403.2339 0.0555 -1.0000 -1.0000 0650926 1595333229.30 151.4375 59.9975 32.0000 1.9565 1.9579 402.7238 403.0808 0.0556 -1.0000 -1.0000 0650996 1595333229.40 151.4375 59.9975 32.0000 1.9566 1.9580 402.5252 402.8800 0.0553 -1.0000 -1.0000 0651056 1595333229.50 151.4375 59.9975 32.0000 1.9552 1.9566 402.8593 403.2159 0.0556 -1.0000 -1.0000 0651116 1595333229.60 151.4375 59.9975 32.0000 1.9540 1.9554 403.2298 403.5865 0.0555 -1.0000 -1.0000 0651196 1595333229.70 151.6330 59.9976 32.0000 1.9554 1.9568 403.0346 403.3913 0.0554 -1.0000 -1.0000 0651256 1595333229.80 151.6330 59.9976 32.0000 1.9555 1.9569 402.7484 403.1037 0.0554 -1.0000 -1.0000 0651316 1595333229.90 151.6330 59.9976 32.0000 1.9574 1.9589 402.7248 403.0815 0.0555 -1.0000 -1.0000 0651386 1595333230.00 151.6330 59.9976 32.0000 1.9579 1.9593 402.7721 403.1278 0.0554 -1.0000 -1.0000 0651626 1595333230.10 151.6330 59.9976 32.0000 1.9538 1.9552 403.0873 403.4431 0.0554 -1.0000 -1.0000 0651686 1595333230.20 151.6394 59.9976 32.0000 1.9544 1.9558 403.0548 403.4119 0.0555 -1.0000 -1.0000 0651756 1595333230.30 151.6942 59.9976 32.0000 1.9544 1.9559 403.0049 403.3607 0.0554 -1.0000 -1.0000 0651826 1595333230.40 151.6942 59.9976 32.0000 1.9561 1.9576 402.6107 402.9671 0.0556 -1.0000 -1.0000 0651886 1595333230.50 151.6942 59.9976 32.0000 1.9564 1.9578 402.7340 403.0903 0.0554 -1.0000 -1.0000 0652176 1595333230.60 151.6942 59.9976 32.0000 1.9561 1.9575 402.8869 403.2419 0.0553 -1.0000 -1.0000 0652236 1595333230.70 151.6942 59.9976 32.0000 1.9553 1.9567 402.9794 403.3348 0.0553 -1.0000 -1.0000 0652306 1595333230.80 151.4708 59.9976 32.0000 1.9556 1.9570 402.9787 403.3346 0.0555 -1.0000 -1.0000 0652375 1595333230.90 151.4708 59.9976 32.0000 1.9566 1.9581 402.7906 403.1474 0.0555 -1.0000 -1.0000 0652435 1595333231.00 151.4708 59.9976 32.0000 1.9566 1.9580 402.5422 402.8980 0.0554 -1.0000 -1.0000 0653185 1595333231.10 151.4708 59.9976 32.0000 1.9577 1.9592 402.7913 403.1473 0.0555 -1.0000 -1.0000 0653245 1595333231.20 151.4708 59.9976 32.0000 1.9543 1.9558 403.0442 403.4003 0.0553 -1.0000 -1.0000 0653305 1595333231.30 151.4488 59.9976 32.0000 1.9566 1.9580 402.7634 403.1196 0.0555 -1.0000 -1.0000 0653375 1595333231.40 151.4194 59.9976 32.0000 1.9564 1.9578 402.7825 403.1395 0.0556 -1.0000 -1.0000 0653445 1595333231.50 151.4194 59.9976 32.0000 1.9550 1.9564 402.9542 403.3111 0.0555 -1.0000 -1.0000 0653505 1595333231.60 151.4194 59.9976 32.0000 1.9548 1.9563 403.1406 403.4986 0.0556 -1.0000 -1.0000 0653575 1595333231.70 151.4194 59.9976 32.0000 1.9532 1.9547 402.9813 403.3372 0.0555 -1.0000 -1.0000 0653635 1595333231.80 151.4194 59.9976 32.0000 1.9561 1.9576 402.9591 403.3152 0.0554 -1.0000 -1.0000 0653705 1595333231.90 151.4255 59.9976 32.0000 1.9573 1.9587 402.7320 403.0874 0.0554 -1.0000 -1.0000 0653775 1595333232.00 151.4255 59.9976 32.0000 1.9585 1.9600 402.6527 403.0084 0.0555 -1.0000 -1.0000 0653835 1595333232.10 151.4255 59.9976 32.0000 1.9552 1.9567 402.7378 403.0932 0.0554 -1.0000 -1.0000 0653895 1595333232.20 151.4255 59.9976 32.0000 1.9539 1.9554 402.9466 403.3037 0.0556 -1.0000 -1.0000 0653975 1595333232.30 151.4255 59.9976 32.0000 1.9553 1.9567 402.8197 403.1762 0.0555 -1.0000 -1.0000 0654035 1595333232.40 151.3506 59.9976 32.0000 1.9560 1.9574 402.8513 403.2067 0.0553 -1.0000 -1.0000 0654095 1595333232.50 151.0978 59.9976 32.0000 1.9573 1.9587 402.5104 402.8658 0.0554 -1.0000 -1.0000 0654344 1595333232.60 151.0978 59.9976 32.0000 1.9554 1.9569 402.7418 403.0977 0.0555 -1.0000 -1.0000 0654404 1595333232.70 151.0978 59.9976 32.0000 1.9546 1.9560 403.0357 403.3930 0.0556 -1.0000 -1.0000 0654484 1595333232.80 151.0978 59.9976 32.0000 1.9546 1.9560 402.9364 403.2932 0.0556 -1.0000 -1.0000 0654544 1595333232.90 151.0978 59.9976 32.0000 1.9546 1.9560 403.1238 403.4803 0.0555 -1.0000 -1.0000 0654604 1595333233.00 151.0978 59.9976 32.0000 1.9548 1.9563 403.0059 403.3618 0.0555 -1.0000 -1.0000 0654884 1595333233.10 151.0978 59.9976 32.0000 1.9553 1.9567 402.6407 402.9963 0.0553 -1.0000 -1.0000 0654954 1595333233.20 151.0978 59.9976 32.0000 1.9559 1.9574 402.4844 402.8410 0.0555 -1.0000 -1.0000 0655014 1595333233.30 151.0978 59.9976 32.0000 1.9540 1.9555 402.6603 403.0156 0.0554 -1.0000 -1.0000 0655084 1595333233.40 151.0978 59.9976 32.0000 1.9530 1.9544 402.7917 403.1473 0.0554 -1.0000 -1.0000 0655154 1595333233.50 151.0978 59.9976 32.0000 1.9565 1.9579 402.7792 403.1351 0.0555 -1.0000 -1.0000 0655214 1595333233.60 151.4352 59.9976 32.0000 1.9577 1.9591 402.6800 403.0369 0.0555 -1.0000 -1.0000 0655284 1595333233.70 151.4352 59.9976 32.0000 1.9558 1.9572 402.8552 403.2096 0.0551 -1.0000 -1.0000 0655344 1595333233.80 151.4352 59.9976 32.0000 1.9555 1.9569 403.0173 403.3741 0.0555 -1.0000 -1.0000 0655414 1595333233.90 151.4352 59.9976 32.0000 1.9554 1.9568 403.2289 403.5851 0.0554 -1.0000 -1.0000 0655484 1595333234.00 151.4352 59.9976 32.0000 1.9556 1.9571 403.1124 403.4685 0.0555 -1.0000 -1.0000 0655554 1595333234.10 151.7209 59.9976 32.0000 1.9562 1.9577 402.8487 403.2052 0.0555 -1.0000 -1.0000 0655724 1595333234.20 151.7307 59.9976 32.0000 1.9560 1.9574 402.5786 402.9353 0.0556 -1.0000 -1.0000 0655794 1595333234.30 151.7307 59.9976 32.0000 1.9561 1.9575 402.5421 402.8974 0.0553 -1.0000 -1.0000 0655864 1595333234.40 151.7307 59.9976 32.0000 1.9567 1.9581 402.9701 403.3254 0.0553 -1.0000 -1.0000 0655924 1595333234.50 151.7307 59.9976 32.0000 1.9537 1.9552 403.0484 403.4051 0.0556 -1.0000 -1.0000 0655994 1595333234.60 151.7307 59.9976 32.0000 1.9548 1.9562 403.0060 403.3618 0.0555 -1.0000 -1.0000 0656173 1595333234.70 151.4917 59.9971 32.0000 1.9556 1.9570 402.6073 402.9634 0.0554 -1.0000 -1.0000 0656243 1595333234.80 151.4917 59.9971 32.0000 1.9546 1.9560 402.7983 403.1538 0.0554 -1.0000 -1.0000 0656313 1595333234.90 151.4917 59.9971 32.0000 1.9543 1.9557 403.0660 403.4218 0.0554 -1.0000 -1.0000 0656373 1595333235.00 151.4917 59.9971 32.0000 1.9545 1.9559 403.0314 403.3876 0.0554 -1.0000 -1.0000 0656443 1595333235.10 151.4917 59.9971 32.0000 1.9560 1.9574 402.9603 403.3166 0.0555 -1.0000 -1.0000 0656503 1595333235.20 151.4917 59.9971 32.0000 1.9565 1.9579 402.6542 403.0108 0.0555 -1.0000 -1.0000 0656573 1595333235.30 151.6462 59.9971 32.0000 1.9552 1.9566 402.9507 403.3071 0.0555 -1.0000 -1.0000 0656643 1595333235.40 151.6462 59.9971 32.0000 1.9548 1.9563 403.1791 403.5356 0.0555 -1.0000 -1.0000 0656703 1595333235.50 151.6462 59.9971 32.0000 1.9559 1.9573 402.9150 403.2711 0.0555 -1.0000 -1.0000 0656783 1595333235.60 151.6462 59.9971 32.0000 1.9575 1.9590 402.7400 403.0954 0.0552 -1.0000 -1.0000 0656923 1595333235.70 151.6462 59.9971 32.0000 1.9547 1.9561 403.0200 403.3750 0.0553 -1.0000 -1.0000 0656983 1595333235.80 151.7097 59.9971 32.0000 1.9549 1.9564 403.1617 403.5182 0.0556 -1.0000 -1.0000 0657043 1595333235.90 151.7598 59.9971 32.0000 1.9538 1.9552 402.7943 403.1509 0.0555 -1.0000 -1.0000 0657113 1595333236.00 151.7598 59.9971 32.0000 1.9562 1.9576 402.6672 403.0229 0.0554 -1.0000 -1.0000 0657183 1595333236.10 151.7598 59.9971 32.0000 1.9560 1.9574 402.6786 403.0348 0.0556 -1.0000 -1.0000 0657413 1595333236.20 151.7598 59.9971 32.0000 1.9558 1.9572 403.0553 403.4122 0.0555 -1.0000 -1.0000 0657483 1595333236.30 151.7598 59.9971 32.0000 1.9553 1.9567 403.2287 403.5847 0.0554 -1.0000 -1.0000 0657553 1595333236.40 151.4088 59.9971 32.0000 1.9555 1.9569 402.7798 403.1355 0.0554 -1.0000 -1.0000 0657613 1595333236.50 151.4088 59.9971 32.0000 1.9584 1.9599 402.5973 402.9534 0.0556 -1.0000 -1.0000 0657683 1595333236.60 151.4088 59.9971 32.0000 1.9562 1.9576 402.7598 403.1157 0.0555 -1.0000 -1.0000 0658432 1595333236.70 151.4088 59.9971 32.0000 1.9557 1.9572 403.1922 403.5501 0.0556 -1.0000 -1.0000 0658512 1595333236.80 151.4088 59.9971 32.0000 1.9554 1.9569 403.0876 403.4441 0.0555 -1.0000 -1.0000 0658572 1595333236.90 151.3748 59.9971 32.0000 1.9561 1.9575 402.7201 403.0756 0.0554 -1.0000 -1.0000 0658632 1595333237.00 151.3748 59.9971 32.0000 1.9572 1.9586 402.6187 402.9751 0.0555 -1.0000 -1.0000 0658702 1595333237.10 151.3748 59.9971 32.0000 1.9537 1.9552 402.9903 403.3464 0.0555 -1.0000 -1.0000 0658772 1595333237.20 151.3748 59.9971 32.0000 1.9545 1.9560 403.0731 403.4293 0.0555 -1.0000 -1.0000 0658832 1595333237.30 151.3748 59.9971 32.0000 1.9548 1.9563 403.0696 403.4266 0.0556 -1.0000 -1.0000 0658902 1595333237.40 151.3748 59.9971 32.0000 1.9555 1.9570 402.7434 403.1003 0.0556 -1.0000 -1.0000 0658962 1595333237.50 151.3748 59.9971 32.0000 1.9558 1.9572 402.6639 403.0208 0.0556 -1.0000 -1.0000 0659032 1595333237.60 151.3748 59.9971 32.0000 1.9569 1.9583 402.6816 403.0377 0.0555 -1.0000 -1.0000 0659162 1595333237.70 151.3748 59.9971 32.0000 1.9543 1.9557 403.0461 403.4025 0.0555 -1.0000 -1.0000 0659232 1595333237.80 151.3748 59.9971 32.0000 1.9549 1.9564 402.7659 403.1227 0.0555 -1.0000 -1.0000 0659292 1595333237.90 151.3748 59.9971 32.0000 1.9559 1.9573 402.5351 402.8911 0.0555 -1.0000 -1.0000 0659362 1595333238.00 151.3636 59.9971 32.0000 1.9557 1.9572 402.6418 402.9974 0.0554 -1.0000 -1.0000 0659422 1595333238.10 151.3636 59.9971 32.0000 1.9543 1.9557 402.9748 403.3313 0.0555 -1.0000 -1.0000 0659662 1595333238.20 151.3636 59.9971 32.0000 1.9554 1.9568 403.0373 403.3937 0.0554 -1.0000 -1.0000 0659732 1595333238.30 151.3636 59.9971 32.0000 1.9561 1.9575 402.8698 403.2262 0.0555 -1.0000 -1.0000 0659802 1595333238.40 151.3636 59.9971 32.0000 1.9560 1.9574 402.7043 403.0606 0.0555 -1.0000 -1.0000 0659861 1595333238.50 151.3712 59.9971 32.0000 1.9572 1.9586 402.7319 403.0878 0.0555 -1.0000 -1.0000 0659951 1595333238.60 151.3733 59.9971 32.0000 1.9555 1.9569 403.1447 403.5011 0.0555 -1.0000 -1.0000 0700012 1595333238.70 151.3733 59.9971 32.0000 1.9559 1.9573 403.1620 403.5194 0.0557 -1.0000 -1.0000 0700361 1595333238.80 151.3733 59.9971 32.0000 1.9552 1.9566 402.9720 403.3285 0.0555 -1.0000 -1.0000 0700421 1595333238.90 151.3733 59.9971 32.0000 1.9551 1.9566 402.7008 403.0576 0.0555 -1.0000 -1.0000 0700481 1595333239.00 151.3733 59.9971 32.0000 1.9551 1.9566 402.6672 403.0218 0.0553 -1.0000 -1.0000 0700571 1595333239.10 151.5011 59.9971 32.0000 1.9549 1.9563 402.9504 403.3057 0.0553 -1.0000 -1.0000 0700631 1595333239.20 151.5011 59.9971 32.0000 1.9559 1.9573 402.9364 403.2928 0.0555 -1.0000 -1.0000 0700691 1595333239.30 151.5011 59.9971 32.0000 1.9551 1.9565 402.8741 403.2297 0.0554 -1.0000 -1.0000 0700761 1595333239.40 151.5011 59.9971 32.0000 1.9543 1.9558 402.8750 403.2314 0.0555 -1.0000 -1.0000 0700831 1595333239.50 151.5011 59.9971 32.0000 1.9563 1.9577 402.5677 402.9236 0.0555 -1.0000 -1.0000 0700891 1595333239.60 151.5580 59.9965 32.0000 1.9551 1.9565 402.7788 403.1342 0.0553 -1.0000 -1.0000 0700961 1595333239.70 151.5802 59.9962 32.0000 1.9547 1.9562 402.9701 403.3264 0.0555 -1.0000 -1.0000 0701750 1595333239.80 151.5802 59.9962 32.0000 1.9557 1.9571 403.0130 403.3693 0.0555 -1.0000 -1.0000 0701810 1595333239.90 151.5802 59.9962 32.0000 1.9542 1.9556 403.0802 403.4365 0.0555 -1.0000 -1.0000 0701890 1595333240.00 151.5802 59.9962 32.0000 1.9564 1.9578 402.6879 403.0447 0.0556 -1.0000 -1.0000 0701960 1595333240.10 151.5802 59.9962 32.0000 1.9563 1.9577 402.5020 402.8575 0.0554 -1.0000 -1.0000 0702021 1595333240.20 151.5374 59.9962 32.0000 1.9561 1.9576 402.6935 403.0484 0.0553 -1.0000 -1.0000 0702090 1595333240.30 151.5374 59.9962 32.0000 1.9550 1.9564 403.0787 403.4339 0.0553 -1.0000 -1.0000 0702160 1595333240.40 151.5374 59.9962 32.0000 1.9554 1.9568 403.0204 403.3764 0.0554 -1.0000 -1.0000 0702220 1595333240.50 151.5374 59.9962 32.0000 1.9571 1.9585 402.6327 402.9882 0.0554 -1.0000 -1.0000 0702290 1595333240.60 151.5374 59.9962 32.0000 1.9576 1.9590 402.6861 403.0422 0.0554 -1.0000 -1.0000 0702350 1595333240.70 151.5374 59.9962 32.0000 1.9555 1.9570 402.8374 403.1935 0.0555 -1.0000 -1.0000 0702430 1595333240.80 151.5374 59.9962 32.0000 1.9547 1.9562 403.0194 403.3755 0.0555 -1.0000 -1.0000 0702490 1595333240.90 151.5374 59.9962 32.0000 1.9542 1.9556 403.1478 403.5055 0.0556 -1.0000 -1.0000 0702550 1595333241.00 151.5374 59.9962 32.0000 1.9560 1.9574 402.9990 403.3552 0.0554 -1.0000 -1.0000 0702630 1595333241.10 151.5374 59.9962 32.0000 1.9571 1.9586 402.4635 402.8197 0.0555 -1.0000 -1.0000 0702690 1595333241.20 151.5399 59.9962 32.0000 1.9563 1.9577 402.7175 403.0736 0.0555 -1.0000 -1.0000 0702750 1595333241.30 151.6432 59.9962 32.0000 1.9552 1.9566 402.9711 403.3283 0.0556 -1.0000 -1.0000 0702820 1595333241.40 151.6432 59.9962 32.0000 1.9557 1.9572 403.0843 403.4413 0.0556 -1.0000 -1.0000 0702890 1595333241.50 151.6432 59.9962 32.0000 1.9546 1.9560 402.8067 403.1635 0.0555 -1.0000 -1.0000 0702950 1595333241.60 151.6432 59.9962 32.0000 1.9567 1.9581 402.7122 403.0705 0.0558 -1.0000 -1.0000 0703020 1595333241.70 151.6432 59.9962 32.0000 1.9566 1.9581 402.4961 402.8522 0.0554 -1.0000 -1.0000 0703200 1595333241.80 151.5869 59.9962 32.0000 1.9551 1.9565 402.8341 403.1905 0.0556 -1.0000 -1.0000 0703260 1595333241.90 151.5869 59.9962 32.0000 1.9536 1.9550 402.8950 403.2512 0.0554 -1.0000 -1.0000 0703330 1595333242.00 151.5869 59.9962 32.0000 1.9544 1.9558 403.0557 403.4128 0.0557 -1.0000 -1.0000 0703400 1595333242.10 151.5869 59.9962 32.0000 1.9547 1.9561 402.8276 403.1839 0.0555 -1.0000 -1.0000 0703460 1595333242.20 151.5869 59.9962 32.0000 1.9573 1.9587 402.6374 402.9939 0.0554 -1.0000 -1.0000 0703530 1595333242.30 151.5400 59.9962 32.0000 1.9564 1.9579 402.5949 402.9508 0.0556 -1.0000 -1.0000 0703919 1595333242.40 151.4525 59.9962 32.0000 1.9552 1.9567 402.9490 403.3055 0.0555 -1.0000 -1.0000 0703989 1595333242.50 151.4525 59.9962 32.0000 1.9547 1.9562 403.0885 403.4452 0.0556 -1.0000 -1.0000 0704059 1595333242.60 151.4525 59.9962 32.0000 1.9544 1.9558 402.9054 403.2615 0.0554 -1.0000 -1.0000 0704129 1595333242.70 151.4525 59.9962 32.0000 1.9557 1.9571 402.8096 403.1646 0.0553 -1.0000 -1.0000 0704209 1595333242.80 151.4525 59.9962 32.0000 1.9569 1.9583 402.7206 403.0766 0.0554 -1.0000 -1.0000 0704439 1595333242.90 151.4525 59.9962 32.0000 1.9542 1.9557 402.9420 403.2984 0.0555 -1.0000 -1.0000 0704499 1595333243.00 151.4525 59.9962 32.0000 1.9558 1.9572 403.0487 403.4045 0.0554 -1.0000 -1.0000 0704569 1595333243.10 151.4525 59.9962 32.0000 1.9553 1.9568 402.8872 403.2429 0.0554 -1.0000 -1.0000 0704629 1595333243.20 151.4525 59.9962 32.0000 1.9554 1.9568 402.6396 402.9951 0.0554 -1.0000 -1.0000 0704699 1595333243.30 151.4525 59.9962 32.0000 1.9554 1.9568 402.7835 403.1386 0.0553 -1.0000 -1.0000 0705199 1595333243.40 151.4525 59.9962 32.0000 1.9545 1.9559 403.0812 403.4376 0.0556 -1.0000 -1.0000 0705259 1595333243.50 151.6113 59.9962 32.0000 1.9547 1.9561 402.9956 403.3531 0.0556 -1.0000 -1.0000 0705319 1595333243.60 151.6258 59.9962 32.0000 1.9551 1.9565 402.7121 403.0690 0.0556 -1.0000 -1.0000 0705389 1595333243.70 151.3906 59.9962 32.0000 1.9558 1.9573 402.6407 402.9975 0.0556 -1.0000 -1.0000 0705459 1595333243.80 151.3906 59.9962 32.0000 1.9559 1.9573 402.3184 402.6726 0.0554 -1.0000 -1.0000 0705519 1595333243.90 151.3906 59.9962 32.0000 1.9562 1.9576 402.7121 403.0688 0.0555 -1.0000 -1.0000 0705589 1595333244.00 151.3906 59.9962 32.0000 1.9544 1.9558 402.9910 403.3473 0.0555 -1.0000 -1.0000 0705658 1595333244.10 151.4013 59.9962 32.0000 1.9545 1.9559 403.0537 403.4101 0.0555 -1.0000 -1.0000 0705719 1595333244.20 151.4013 59.9962 32.0000 1.9554 1.9569 402.8482 403.2046 0.0555 -1.0000 -1.0000 0705788 1595333244.30 151.4013 59.9962 32.0000 1.9567 1.9581 402.7376 403.0959 0.0558 -1.0000 -1.0000 0705858 1595333244.40 151.4013 59.9962 32.0000 1.9562 1.9576 402.9326 403.2897 0.0555 -1.0000 -1.0000 0705918 1595333244.50 151.4013 59.9962 32.0000 1.9538 1.9553 403.0287 403.3847 0.0554 -1.0000 -1.0000 0705988 1595333244.60 151.6104 59.9952 32.0000 1.9543 1.9557 403.0300 403.3853 0.0553 -1.0000 -1.0000 0706058 1595333244.70 151.6104 59.9952 32.0000 1.9556 1.9571 402.7709 403.1275 0.0555 -1.0000 -1.0000 0706128 1595333244.80 151.6104 59.9952 32.0000 1.9560 1.9574 402.7641 403.1200 0.0555 -1.0000 -1.0000 0706878 1595333244.90 151.6104 59.9952 32.0000 1.9550 1.9564 402.9415 403.2968 0.0553 -1.0000 -1.0000 0706938 1595333245.00 151.6104 59.9952 32.0000 1.9540 1.9555 403.0490 403.4060 0.0555 -1.0000 -1.0000 0707008 1595333245.10 151.6104 59.9952 32.0000 1.9545 1.9560 402.8544 403.2110 0.0556 -1.0000 -1.0000 0707068 1595333245.20 151.5952 59.9952 32.0000 1.9561 1.9576 402.6675 403.0234 0.0554 -1.0000 -1.0000 0707128 1595333245.30 151.5835 59.9952 32.0000 1.9547 1.9561 402.7580 403.1127 0.0553 -1.0000 -1.0000 0707378 1595333245.40 151.5835 59.9952 32.0000 1.9556 1.9570 403.0065 403.3623 0.0554 -1.0000 -1.0000 0707438 1595333245.50 151.5835 59.9952 32.0000 1.9543 1.9557 402.8798 403.2365 0.0556 -1.0000 -1.0000 0707508 1595333245.60 151.5835 59.9952 32.0000 1.9557 1.9571 402.6985 403.0547 0.0555 -1.0000 -1.0000 0707578 1595333245.70 151.5835 59.9952 32.0000 1.9560 1.9574 402.5591 402.9152 0.0554 -1.0000 -1.0000 0707637 1595333245.80 151.5273 59.9952 32.0000 1.9553 1.9568 402.6301 402.9852 0.0554 -1.0000 -1.0000 0707708 1595333245.90 151.5273 59.9952 32.0000 1.9560 1.9574 402.8982 403.2548 0.0555 -1.0000 -1.0000 0707777 1595333246.00 151.5273 59.9952 32.0000 1.9539 1.9554 403.0443 403.4000 0.0553 -1.0000 -1.0000 0707837 1595333246.10 151.5273 59.9952 32.0000 1.9549 1.9563 403.0128 403.3693 0.0555 -1.0000 -1.0000 0707897 1595333246.20 151.5273 59.9952 32.0000 1.9604 1.9618 402.7618 403.1176 0.0554 -1.0000 -1.0000 0707977 1595333246.30 151.3779 59.9952 32.0000 1.9572 1.9586 402.5649 402.9211 0.0555 -1.0000 -1.0000 0708037 1595333246.40 151.3779 59.9952 32.0000 1.9574 1.9589 402.7585 403.1148 0.0555 -1.0000 -1.0000 0708097 1595333246.50 151.3779 59.9952 32.0000 1.9544 1.9559 403.0506 403.4060 0.0553 -1.0000 -1.0000 0708167 1595333246.60 151.3779 59.9952 32.0000 1.9553 1.9567 402.8567 403.2138 0.0557 -1.0000 -1.0000 0708237 1595333246.70 151.3779 59.9952 32.0000 1.9551 1.9566 402.7629 403.1203 0.0555 -1.0000 -1.0000 0708307 1595333246.80 151.7409 59.9952 32.0000 1.9564 1.9579 402.6275 402.9822 0.0553 -1.0000 -1.0000 0708367 1595333246.90 151.6233 59.9952 32.0000 1.9559 1.9573 402.9721 403.3268 0.0553 -1.0000 -1.0000 0708607 1595333247.00 151.6233 59.9952 32.0000 1.9565 1.9579 403.2298 403.5866 0.0556 -1.0000 -1.0000 0708677 1595333247.10 151.6233 59.9952 32.0000 1.9574 1.9589 403.2841 403.6416 0.0556 -1.0000 -1.0000 0708737 1595333247.20 151.6233 59.9952 32.0000 1.9560 1.9574 402.9276 403.2845 0.0555 -1.0000 -1.0000 0708817 1595333247.30 151.6233 59.9952 32.0000 1.9573 1.9588 402.6930 403.0489 0.0555 -1.0000 -1.0000 0708887 1595333247.40 151.3598 59.9952 32.0000 1.9554 1.9568 402.6782 403.0348 0.0556 -1.0000 -1.0000 0708957 1595333247.50 151.3598 59.9952 32.0000 1.9561 1.9576 402.9311 403.2876 0.0555 -1.0000 -1.0000 0709017 1595333247.60 151.3598 59.9952 32.0000 1.9543 1.9558 403.1360 403.4927 0.0555 -1.0000 -1.0000 0709087 1595333247.70 151.3598 59.9952 32.0000 1.9566 1.9581 402.6917 403.0496 0.0556 -1.0000 -1.0000 0709147 1595333247.80 151.3598 59.9952 32.0000 1.9558 1.9572 402.6061 402.9610 0.0553 -1.0000 -1.0000 0709217 1595333247.90 151.3598 59.9952 32.0000 1.9565 1.9579 402.8005 403.1564 0.0555 -1.0000 -1.0000 0709447 1595333248.00 151.4545 59.9952 32.0000 1.9561 1.9575 403.1019 403.4587 0.0555 -1.0000 -1.0000 0709507 1595333248.10 151.4545 59.9952 32.0000 1.9557 1.9572 403.0626 403.4178 0.0553 -1.0000 -1.0000 0709576 1595333248.20 151.4545 59.9952 32.0000 1.9558 1.9572 402.9948 403.3507 0.0554 -1.0000 -1.0000 0709646 1595333248.30 151.4545 59.9952 32.0000 1.9553 1.9567 402.9462 403.3019 0.0555 -1.0000 -1.0000 0709716 1595333248.40 151.4545 59.9952 32.0000 1.9571 1.9586 402.6927 403.0480 0.0553 -1.0000 -1.0000 0709936 1595333248.50 151.6159 59.9952 32.0000 1.9560 1.9574 402.5488 402.9052 0.0556 -1.0000 -1.0000 0710016 1595333248.60 151.6159 59.9952 32.0000 1.9558 1.9572 403.1797 403.5367 0.0556 -1.0000 -1.0000 0710076 1595333248.70 151.6159 59.9952 32.0000 1.9549 1.9564 403.0746 403.4318 0.0556 -1.0000 -1.0000 0710146 1595333248.80 151.5629 59.9952 32.0000 1.9565 1.9579 402.6926 403.0488 0.0555 -1.0000 -1.0000 0710206 1595333248.90 151.5629 59.9952 32.0000 1.9567 1.9581 402.4827 402.8391 0.0556 -1.0000 -1.0000 0710636 1595333249.00 151.5629 59.9952 32.0000 1.9569 1.9583 402.6151 402.9702 0.0554 -1.0000 -1.0000 0710716 1595333249.10 151.5172 59.9952 32.0000 1.9555 1.9569 403.0933 403.4495 0.0554 -1.0000 -1.0000 0710776 1595333249.20 151.4726 59.9952 32.0000 1.9548 1.9563 403.0334 403.3900 0.0556 -1.0000 -1.0000 0710836 1595333249.30 151.4726 59.9952 32.0000 1.9572 1.9586 403.0298 403.3870 0.0555 -1.0000 -1.0000 0710906 1595333249.40 151.4726 59.9952 32.0000 1.9585 1.9600 402.8090 403.1647 0.0554 -1.0000 -1.0000 0711186 1595333249.50 151.4726 59.9952 32.0000 1.9562 1.9577 402.7142 403.0708 0.0556 -1.0000 -1.0000 0711256 1595333249.60 151.5076 59.9965 32.0000 1.9551 1.9565 402.8733 403.2297 0.0556 -1.0000 -1.0000 0711326 1595333249.70 151.5105 59.9966 32.0000 1.9546 1.9561 403.0762 403.4336 0.0556 -1.0000 -1.0000 0711386 1595333249.80 151.5105 59.9966 32.0000 1.9541 1.9555 403.1115 403.4673 0.0554 -1.0000 -1.0000 0711446 1595333249.90 151.5105 59.9966 32.0000 1.9566 1.9580 402.7663 403.1215 0.0553 -1.0000 -1.0000 0711586 1595333250.00 151.5105 59.9966 32.0000 1.9573 1.9587 402.6414 402.9962 0.0553 -1.0000 -1.0000 0711656 1595333250.10 151.5105 59.9966 32.0000 1.9553 1.9567 402.8615 403.2179 0.0555 -1.0000 -1.0000 0711716 1595333250.20 151.5105 59.9966 32.0000 1.9558 1.9573 403.1933 403.5487 0.0553 -1.0000 -1.0000 0711786 1595333250.30 151.5105 59.9966 32.0000 1.9558 1.9573 403.0819 403.4370 0.0553 -1.0000 -1.0000 0711856 1595333250.40 151.4924 59.9966 32.0000 1.9546 1.9560 402.8508 403.2076 0.0555 -1.0000 -1.0000 0712096 1595333250.50 151.4924 59.9966 32.0000 1.9555 1.9569 402.6679 403.0229 0.0553 -1.0000 -1.0000 0712175 1595333250.60 151.4924 59.9966 32.0000 1.9557 1.9572 402.5700 402.9260 0.0555 -1.0000 -1.0000 0712235 1595333250.70 151.4924 59.9966 32.0000 1.9548 1.9562 402.7490 403.1062 0.0555 -1.0000 -1.0000 0712306 1595333250.80 151.4924 59.9966 32.0000 1.9552 1.9566 403.0453 403.4013 0.0554 -1.0000 -1.0000 0712365 1595333250.90 151.3116 59.9966 32.0000 1.9538 1.9552 403.0579 403.4138 0.0554 -1.0000 -1.0000 0712425 1595333251.00 151.3116 59.9966 32.0000 1.9553 1.9567 402.4734 402.8291 0.0555 -1.0000 -1.0000 0712615 1595333251.10 151.3116 59.9966 32.0000 1.9565 1.9579 402.6963 403.0524 0.0555 -1.0000 -1.0000 0712675 1595333251.20 151.3116 59.9966 32.0000 1.9546 1.9560 403.0651 403.4213 0.0554 -1.0000 -1.0000 0712745 1595333251.30 151.3116 59.9966 32.0000 1.9544 1.9559 403.0477 403.4033 0.0554 -1.0000 -1.0000 0712815 1595333251.40 151.3116 59.9966 32.0000 1.9550 1.9565 402.9034 403.2596 0.0555 -1.0000 -1.0000 0712875 1595333251.50 151.3116 59.9966 32.0000 1.9564 1.9578 402.8182 403.1730 0.0553 -1.0000 -1.0000 0712935 1595333251.60 151.3116 59.9966 32.0000 1.9571 1.9586 402.6097 402.9660 0.0555 -1.0000 -1.0000 0713015 1595333251.70 151.3116 59.9966 32.0000 1.9563 1.9577 403.0279 403.3836 0.0553 -1.0000 -1.0000 0713075 1595333251.80 151.3116 59.9966 32.0000 1.9542 1.9557 403.1957 403.5518 0.0554 -1.0000 -1.0000 0713135 1595333251.90 151.3116 59.9966 32.0000 1.9566 1.9580 403.0333 403.3894 0.0554 -1.0000 -1.0000 0713215 1595333252.00 151.3116 59.9966 32.0000 1.9563 1.9578 402.8766 403.2331 0.0555 -1.0000 -1.0000 0713595 1595333252.10 151.6547 59.9966 32.0000 1.9554 1.9568 402.9179 403.2743 0.0555 -1.0000 -1.0000 0713655 1595333252.20 151.6686 59.9966 32.0000 1.9541 1.9555 402.9653 403.3203 0.0552 -1.0000 -1.0000 0713725 1595333252.30 151.5213 59.9966 32.0000 1.9545 1.9559 403.0550 403.4109 0.0555 -1.0000 -1.0000 0713785 1595333252.40 151.5213 59.9966 32.0000 1.9545 1.9559 403.0354 403.3894 0.0553 -1.0000 -1.0000 0713855 1595333252.50 151.5213 59.9966 32.0000 1.9569 1.9583 402.7091 403.0655 0.0555 -1.0000 -1.0000 0714584 1595333252.60 151.5096 59.9966 32.0000 1.9575 1.9589 402.5667 402.9209 0.0553 -1.0000 -1.0000 0714654 1595333252.70 151.3920 59.9966 32.0000 1.9572 1.9586 402.6500 403.0056 0.0554 -1.0000 -1.0000 0714734 1595333252.80 151.3920 59.9966 32.0000 1.9561 1.9576 403.1255 403.4831 0.0558 -1.0000 -1.0000 0714794 1595333252.90 151.3920 59.9966 32.0000 1.9554 1.9568 403.1498 403.5057 0.0554 -1.0000 -1.0000 0714854 1595333253.00 151.3920 59.9966 32.0000 1.9557 1.9572 402.9053 403.2607 0.0553 -1.0000 -1.0000 0714934 1595333253.10 151.3920 59.9966 32.0000 1.9579 1.9593 402.6862 403.0416 0.0554 -1.0000 -1.0000 0714994 1595333253.20 151.3920 59.9966 32.0000 1.9549 1.9563 402.9748 403.3315 0.0555 -1.0000 -1.0000 0715054 1595333253.30 151.3920 59.9966 32.0000 1.9563 1.9577 403.0122 403.3683 0.0555 -1.0000 -1.0000 0715134 1595333253.40 151.3920 59.9966 32.0000 1.9570 1.9584 402.8967 403.2525 0.0554 -1.0000 -1.0000 0715194 1595333253.50 151.3920 59.9966 32.0000 1.9563 1.9577 402.7287 403.0859 0.0556 -1.0000 -1.0000 0715254 1595333253.60 151.6147 59.9966 32.0000 1.9570 1.9584 402.9668 403.3230 0.0554 -1.0000 -1.0000 0715324 1595333253.70 151.6147 59.9966 32.0000 1.9549 1.9564 403.0776 403.4333 0.0554 -1.0000 -1.0000 0715394 1595333253.80 151.6147 59.9966 32.0000 1.9544 1.9558 403.0738 403.4298 0.0555 -1.0000 -1.0000 0715454 1595333253.90 151.4489 59.9966 32.0000 1.9562 1.9576 402.8367 403.1930 0.0555 -1.0000 -1.0000 0715524 1595333254.00 151.4489 59.9966 32.0000 1.9566 1.9580 402.6171 402.9735 0.0555 -1.0000 -1.0000 0715584 1595333254.10 151.4489 59.9966 32.0000 1.9556 1.9571 402.7884 403.1440 0.0554 -1.0000 -1.0000 0715654 1595333254.20 151.4489 59.9966 32.0000 1.9556 1.9571 403.0080 403.3645 0.0555 -1.0000 -1.0000 0715724 1595333254.30 151.4489 59.9966 32.0000 1.9550 1.9564 403.0197 403.3760 0.0555 -1.0000 -1.0000 0715784 1595333254.40 151.4489 59.9966 32.0000 1.9555 1.9569 402.9111 403.2681 0.0556 -1.0000 -1.0000 0715844 1595333254.50 151.4489 59.9966 32.0000 1.9554 1.9568 402.6433 403.0004 0.0556 -1.0000 -1.0000 0715923 1595333254.60 151.4489 59.9966 32.0000 1.9560 1.9575 402.7265 403.0830 0.0556 -1.0000 -1.0000 0716143 1595333254.70 151.4489 59.9966 32.0000 1.9565 1.9580 402.8304 403.1876 0.0556 -1.0000 -1.0000 0716213 1595333254.80 151.4489 59.9966 32.0000 1.9558 1.9573 403.2253 403.5825 0.0555 -1.0000 -1.0000 0716283 1595333254.90 151.4489 59.9966 32.0000 1.9555 1.9569 403.1466 403.5028 0.0555 -1.0000 -1.0000 0716343 1595333255.00 151.4489 59.9966 32.0000 1.9571 1.9585 402.7906 403.1463 0.0553 -1.0000 -1.0000 0716413 1595333255.10 151.7268 59.9956 32.0000 1.9563 1.9577 402.6962 403.0522 0.0555 -1.0000 -1.0000 0716843 1595333255.20 151.7268 59.9956 32.0000 1.9555 1.9569 403.0596 403.4160 0.0554 -1.0000 -1.0000 0716903 1595333255.30 151.7268 59.9956 32.0000 1.9555 1.9569 403.1074 403.4627 0.0554 -1.0000 -1.0000 0716983 1595333255.40 151.7268 59.9956 32.0000 1.9568 1.9582 402.8012 403.1571 0.0555 -1.0000 -1.0000 0717043 1595333255.50 151.7268 59.9956 32.0000 1.9568 1.9583 403.1720 403.5289 0.0556 -1.0000 -1.0000 0717103 1595333255.60 151.7268 59.9956 32.0000 1.9559 1.9573 403.2396 403.5966 0.0555 -1.0000 -1.0000 0717343 1595333255.70 151.7268 59.9956 32.0000 1.9552 1.9567 403.0754 403.4325 0.0556 -1.0000 -1.0000 0717403 1595333255.80 151.5663 59.9956 32.0000 1.9558 1.9572 402.7234 403.0793 0.0554 -1.0000 -1.0000 0717473 1595333255.90 151.3450 59.9956 32.0000 1.9556 1.9570 402.6922 403.0489 0.0557 -1.0000 -1.0000 0717543 1595333256.00 151.3450 59.9956 32.0000 1.9554 1.9569 402.5384 402.8942 0.0554 -1.0000 -1.0000 0717603 1595333256.10 151.3569 59.9956 32.0000 1.9556 1.9570 402.8856 403.2416 0.0554 -1.0000 -1.0000 0717662 1595333256.20 151.4041 59.9956 32.0000 1.9537 1.9551 403.0229 403.3783 0.0553 -1.0000 -1.0000 0717732 1595333256.30 151.4041 59.9956 32.0000 1.9556 1.9570 402.9239 403.2798 0.0554 -1.0000 -1.0000 0717803 1595333256.40 151.4041 59.9956 32.0000 1.9560 1.9574 402.8346 403.1910 0.0555 -1.0000 -1.0000 0717862 1595333256.50 151.4041 59.9956 32.0000 1.9575 1.9589 402.9616 403.3177 0.0554 -1.0000 -1.0000 0717942 1595333256.60 151.4041 59.9956 32.0000 1.9560 1.9574 403.3682 403.7247 0.0555 -1.0000 -1.0000 0718002 1595333256.70 151.7055 59.9956 32.0000 1.9561 1.9575 403.0315 403.3891 0.0556 -1.0000 -1.0000 0718072 1595333256.80 151.7055 59.9956 32.0000 1.9572 1.9587 402.9083 403.2637 0.0553 -1.0000 -1.0000 0718142 1595333256.90 151.7055 59.9956 32.0000 1.9578 1.9592 402.6465 403.0023 0.0555 -1.0000 -1.0000 0718202 1595333257.00 151.7055 59.9956 32.0000 1.9561 1.9576 402.6927 403.0486 0.0555 -1.0000 -1.0000 0718272 1595333257.10 151.7055 59.9956 32.0000 1.9566 1.9580 402.7496 403.1050 0.0554 -1.0000 -1.0000 0718452 1595333257.20 151.4898 59.9956 32.0000 1.9539 1.9553 403.1216 403.4782 0.0555 -1.0000 -1.0000 0718512 1595333257.30 151.4412 59.9956 32.0000 1.9564 1.9578 403.0652 403.4226 0.0557 -1.0000 -1.0000 0718582 1595333257.40 151.4412 59.9956 32.0000 1.9575 1.9589 402.6640 403.0194 0.0553 -1.0000 -1.0000 0718642 1595333257.50 151.4412 59.9956 32.0000 1.9571 1.9585 402.6571 403.0115 0.0552 -1.0000 -1.0000 0718702 1595333257.60 151.4412 59.9956 32.0000 1.9558 1.9572 402.9370 403.2929 0.0555 -1.0000 -1.0000 0719162 1595333257.70 151.4412 59.9956 32.0000 1.9566 1.9581 403.1160 403.4718 0.0554 -1.0000 -1.0000 0719232 1595333257.80 151.4162 59.9956 32.0000 1.9561 1.9576 402.9558 403.3127 0.0556 -1.0000 -1.0000 0719292 1595333257.90 151.4158 59.9956 32.0000 1.9571 1.9585 402.7359 403.0930 0.0556 -1.0000 -1.0000 0719362 1595333258.00 151.4158 59.9956 32.0000 1.9557 1.9572 402.6808 403.0368 0.0554 -1.0000 -1.0000 0719422 1595333258.10 151.4158 59.9956 32.0000 1.9561 1.9575 403.0858 403.4414 0.0554 -1.0000 -1.0000 0719492 1595333258.20 151.4158 59.9956 32.0000 1.9550 1.9564 403.2148 403.5721 0.0557 -1.0000 -1.0000 0719672 1595333258.30 151.4158 59.9956 32.0000 1.9560 1.9575 403.1200 403.4775 0.0555 -1.0000 -1.0000 0719732 1595333258.40 151.3630 59.9956 32.0000 1.9559 1.9574 402.7519 403.1081 0.0556 -1.0000 -1.0000 0719792 1595333258.50 151.4525 59.9956 32.0000 1.9580 1.9594 402.5952 402.9506 0.0554 -1.0000 -1.0000 0719872 1595333258.60 151.4525 59.9956 32.0000 1.9563 1.9578 402.8154 403.1722 0.0556 -1.0000 -1.0000 0719932 1595333258.70 151.4525 59.9956 32.0000 1.9574 1.9588 402.9943 403.3507 0.0554 -1.0000 -1.0000 0720211 1595333258.80 151.4525 59.9956 32.0000 1.9562 1.9576 402.8236 403.1789 0.0553 -1.0000 -1.0000 0720281 1595333258.90 151.5008 59.9956 32.0000 1.9565 1.9579 402.7946 403.1499 0.0554 -1.0000 -1.0000 0720351 1595333259.00 151.3725 59.9956 32.0000 1.9562 1.9577 402.6810 403.0377 0.0556 -1.0000 -1.0000 0720421 1595333259.10 151.3725 59.9956 32.0000 1.9538 1.9553 402.8669 403.2228 0.0555 -1.0000 -1.0000 0720481 1595333259.20 151.3725 59.9956 32.0000 1.9520 1.9534 402.9413 403.2975 0.0554 -1.0000 -1.0000 0720821 1595333259.30 151.3725 59.9956 32.0000 1.9539 1.9553 402.9267 403.2819 0.0554 -1.0000 -1.0000 0720891 1595333259.40 151.3725 59.9956 32.0000 1.9559 1.9573 402.9676 403.3240 0.0555 -1.0000 -1.0000 0720961 1595333259.50 151.4204 59.9945 32.0000 1.9567 1.9581 402.6941 403.0506 0.0555 -1.0000 -1.0000 0721021 1595333259.60 151.4204 59.9945 32.0000 1.9561 1.9575 402.5197 402.8744 0.0553 -1.0000 -1.0000 0721091 1595333259.70 151.4204 59.9945 32.0000 1.9569 1.9583 402.7120 403.0680 0.0555 -1.0000 -1.0000 0721681 1595333259.80 151.4204 59.9945 32.0000 1.9549 1.9563 402.9673 403.3238 0.0555 -1.0000 -1.0000 0721741 1595333259.90 151.4204 59.9945 32.0000 1.9558 1.9572 402.9074 403.2641 0.0555 -1.0000 -1.0000 0721811 1595333260.00 151.4204 59.9945 32.0000 1.9575 1.9589 402.7672 403.1235 0.0555 -1.0000 -1.0000 0721870 1595333260.10 151.4594 59.9945 32.0000 1.9568 1.9582 402.7988 403.1549 0.0555 -1.0000 -1.0000 0721941 1595333260.20 151.4945 59.9945 32.0000 1.9565 1.9580 402.9797 403.3364 0.0555 -1.0000 -1.0000 0722120 1595333260.30 151.4945 59.9945 32.0000 1.9553 1.9567 403.0615 403.4175 0.0554 -1.0000 -1.0000 0722180 1595333260.40 151.4945 59.9945 32.0000 1.9542 1.9556 403.2986 403.6555 0.0556 -1.0000 -1.0000 0722250 1595333260.50 151.4945 59.9945 32.0000 1.9548 1.9562 403.0666 403.4237 0.0555 -1.0000 -1.0000 0722330 1595333260.60 151.4945 59.9945 32.0000 1.9575 1.9590 402.8178 403.1744 0.0556 -1.0000 -1.0000 0722400 1595333260.70 151.4857 59.9945 32.0000 1.9566 1.9580 402.6312 402.9872 0.0555 -1.0000 -1.0000 0722470 1595333260.80 151.4857 59.9945 32.0000 1.9569 1.9583 402.6714 403.0268 0.0554 -1.0000 -1.0000 0722530 1595333260.90 151.4857 59.9945 32.0000 1.9550 1.9565 403.0057 403.3618 0.0555 -1.0000 -1.0000 0722600 1595333261.00 151.4857 59.9945 32.0000 1.9546 1.9560 402.9210 403.2766 0.0554 -1.0000 -1.0000 0722670 1595333261.10 151.4857 59.9945 32.0000 1.9561 1.9575 402.8441 403.2006 0.0556 -1.0000 -1.0000 0722730 1595333261.20 151.3724 59.9945 32.0000 1.9565 1.9580 402.5235 402.8806 0.0556 -1.0000 -1.0000 0722910 1595333261.30 151.3724 59.9945 32.0000 1.9553 1.9567 403.0746 403.4316 0.0556 -1.0000 -1.0000 0722990 1595333261.40 151.3724 59.9945 32.0000 1.9539 1.9553 403.1302 403.4870 0.0554 -1.0000 -1.0000 0723050 1595333261.50 151.3724 59.9945 32.0000 1.9561 1.9575 403.0277 403.3846 0.0556 -1.0000 -1.0000 0723110 1595333261.60 151.3724 59.9945 32.0000 1.9581 1.9595 402.9145 403.2709 0.0554 -1.0000 -1.0000 0723190 1595333261.70 151.3724 59.9945 32.0000 1.9557 1.9571 402.6335 402.9889 0.0554 -1.0000 -1.0000 0723250 1595333261.80 151.3724 59.9945 32.0000 1.9558 1.9572 402.5108 402.8670 0.0555 -1.0000 -1.0000 0723310 1595333261.90 151.3724 59.9945 32.0000 1.9554 1.9568 402.9558 403.3114 0.0554 -1.0000 -1.0000 0723380 1595333262.00 151.3724 59.9945 32.0000 1.9546 1.9561 402.8012 403.1571 0.0554 -1.0000 -1.0000 0723450 1595333262.10 151.3724 59.9945 32.0000 1.9563 1.9577 402.5095 402.8654 0.0555 -1.0000 -1.0000 0723510 1595333262.20 151.3724 59.9945 32.0000 1.9553 1.9567 402.8331 403.1900 0.0555 -1.0000 -1.0000 0723700 1595333262.30 151.8273 59.9945 32.0000 1.9537 1.9552 402.9430 403.2996 0.0555 -1.0000 -1.0000 0723760 1595333262.40 151.8273 59.9945 32.0000 1.9557 1.9571 402.8045 403.1606 0.0554 -1.0000 -1.0000 0723820 1595333262.50 151.8273 59.9945 32.0000 1.9567 1.9581 402.6284 402.9843 0.0556 -1.0000 -1.0000 0723890 1595333262.60 151.8273 59.9945 32.0000 1.9577 1.9591 402.8466 403.2032 0.0554 -1.0000 -1.0000 0723949 1595333262.70 151.8273 59.9945 32.0000 1.9556 1.9570 403.0824 403.4395 0.0557 -1.0000 -1.0000 0724859 1595333262.80 151.5180 59.9945 32.0000 1.9573 1.9587 402.6265 402.9828 0.0555 -1.0000 -1.0000 0724919 1595333262.90 151.4628 59.9945 32.0000 1.9559 1.9573 402.9838 403.3392 0.0554 -1.0000 -1.0000 0724979 1595333263.00 151.4628 59.9945 32.0000 1.9551 1.9565 403.2965 403.6535 0.0556 -1.0000 -1.0000 0725129 1595333263.10 151.4628 59.9945 32.0000 1.9559 1.9573 403.2561 403.6138 0.0556 -1.0000 -1.0000 0725189 1595333263.20 151.4628 59.9945 32.0000 1.9567 1.9581 402.5614 402.9163 0.0553 -1.0000 -1.0000 0725249 1595333263.30 151.4628 59.9945 32.0000 1.9548 1.9562 402.6854 403.0412 0.0555 -1.0000 -1.0000 0725329 1595333263.40 151.4466 59.9945 32.0000 1.9557 1.9571 402.8167 403.1732 0.0555 -1.0000 -1.0000 0725389 1595333263.50 151.3424 59.9945 32.0000 1.9551 1.9565 403.0562 403.4126 0.0555 -1.0000 -1.0000 0725449 1595333263.60 151.3424 59.9945 32.0000 1.9545 1.9559 403.0141 403.3713 0.0556 -1.0000 -1.0000 0725529 1595333263.70 151.3424 59.9945 32.0000 1.9559 1.9573 403.0495 403.4062 0.0555 -1.0000 -1.0000 0725589 1595333263.80 151.3424 59.9945 32.0000 1.9570 1.9585 402.7488 403.1050 0.0555 -1.0000 -1.0000 0725649 1595333263.90 151.3424 59.9945 32.0000 1.9559 1.9573 402.4913 402.8480 0.0556 -1.0000 -1.0000 0725719 1595333264.00 151.4056 59.9945 32.0000 1.9566 1.9580 402.7695 403.1265 0.0555 -1.0000 -1.0000 0725789 1595333264.10 151.4056 59.9945 32.0000 1.9562 1.9577 403.1263 403.4822 0.0554 -1.0000 -1.0000 0725848 1595333264.20 151.4056 59.9945 32.0000 1.9543 1.9557 403.1068 403.4638 0.0556 -1.0000 -1.0000 0725919 1595333264.30 151.4056 59.9945 32.0000 1.9573 1.9587 402.7009 403.0568 0.0554 -1.0000 -1.0000 0726448 1595333264.40 151.4056 59.9945 32.0000 1.9566 1.9580 402.5275 402.8825 0.0554 -1.0000 -1.0000 0726518 1595333264.50 151.4056 59.9945 32.0000 1.9573 1.9588 402.6213 402.9777 0.0556 -1.0000 -1.0000 0726588 1595333264.60 151.4056 59.9945 32.0000 1.9532 1.9546 402.9658 403.3233 0.0557 -1.0000 -1.0000 0726658 1595333264.70 151.4056 59.9945 32.0000 1.9545 1.9560 403.0324 403.3890 0.0555 -1.0000 -1.0000 0726728 1595333264.80 151.4056 59.9945 32.0000 1.9548 1.9562 402.8836 403.2405 0.0556 -1.0000 -1.0000 0726788 1595333264.90 151.4056 59.9945 32.0000 1.9553 1.9567 402.7215 403.0770 0.0554 -1.0000 -1.0000 0726848 1595333265.00 151.4056 59.9945 32.0000 1.9559 1.9573 402.5524 402.9089 0.0555 -1.0000 -1.0000 0726928 1595333265.10 151.3167 59.9968 32.0000 1.9557 1.9572 402.6772 403.0326 0.0554 -1.0000 -1.0000 0726988 1595333265.20 151.3167 59.9968 32.0000 1.9561 1.9575 402.8684 403.2255 0.0556 -1.0000 -1.0000 0727048 1595333265.30 151.3167 59.9968 32.0000 1.9545 1.9559 402.9160 403.2720 0.0554 -1.0000 -1.0000 0727128 1595333265.40 151.3167 59.9968 32.0000 1.9565 1.9580 402.9836 403.3404 0.0556 -1.0000 -1.0000 0727188 1595333265.50 151.3167 59.9968 32.0000 1.9573 1.9588 402.7399 403.0968 0.0555 -1.0000 -1.0000 0727248 1595333265.60 151.3167 59.9968 32.0000 1.9569 1.9584 402.6860 403.0424 0.0556 -1.0000 -1.0000 0727318 1595333265.70 151.3418 59.9968 32.0000 1.9563 1.9578 403.0262 403.3840 0.0557 -1.0000 -1.0000 0727388 1595333265.80 151.4423 59.9968 32.0000 1.9556 1.9570 403.1131 403.4694 0.0555 -1.0000 -1.0000 0727448 1595333265.90 151.4423 59.9968 32.0000 1.9547 1.9561 403.1154 403.4719 0.0555 -1.0000 -1.0000 0727518 1595333266.00 151.4423 59.9968 32.0000 1.9561 1.9576 403.0771 403.4344 0.0556 -1.0000 -1.0000 0727588 1595333266.10 151.4423 59.9968 32.0000 1.9568 1.9582 402.6948 403.0512 0.0555 -1.0000 -1.0000 0727647 1595333266.20 151.4423 59.9968 32.0000 1.9559 1.9573 402.7504 403.1071 0.0556 -1.0000 -1.0000 0727717 1595333266.30 151.4423 59.9968 32.0000 1.9558 1.9572 402.9249 403.2809 0.0554 -1.0000 -1.0000 0727877 1595333266.40 151.4423 59.9968 32.0000 1.9549 1.9564 402.9915 403.3481 0.0556 -1.0000 -1.0000 0727937 1595333266.50 151.4423 59.9968 32.0000 1.9555 1.9569 402.8599 403.2154 0.0552 -1.0000 -1.0000 0728008 1595333266.60 151.4423 59.9968 32.0000 1.9567 1.9582 402.8078 403.1640 0.0555 -1.0000 -1.0000 0728067 1595333266.70 151.4423 59.9968 32.0000 1.9563 1.9577 402.6703 403.0255 0.0552 -1.0000 -1.0000 0728147 1595333266.80 151.4504 59.9968 32.0000 1.9554 1.9568 402.7220 403.0768 0.0554 -1.0000 -1.0000 0728427 1595333266.90 151.4583 59.9968 32.0000 1.9540 1.9554 402.9319 403.2887 0.0555 -1.0000 -1.0000 0728497 1595333267.00 151.4583 59.9968 32.0000 1.9536 1.9550 403.0800 403.4368 0.0556 -1.0000 -1.0000 0728567 1595333267.10 151.4583 59.9968 32.0000 1.9551 1.9565 403.0457 403.4016 0.0554 -1.0000 -1.0000 0728627 1595333267.20 151.4583 59.9968 32.0000 1.9577 1.9591 402.8338 403.1905 0.0556 -1.0000 -1.0000 0728697 1595333267.30 151.4583 59.9968 32.0000 1.9575 1.9589 402.4776 402.8339 0.0555 -1.0000 -1.0000 0729127 1595333267.40 151.4583 59.9968 32.0000 1.9580 1.9594 402.8659 403.2217 0.0554 -1.0000 -1.0000 0729187 1595333267.50 151.9314 59.9968 32.0000 1.9564 1.9578 403.0045 403.3604 0.0554 -1.0000 -1.0000 0729257 1595333267.60 151.9314 59.9968 32.0000 1.9562 1.9576 403.0261 403.3830 0.0556 -1.0000 -1.0000 0729337 1595333267.70 151.9314 59.9968 32.0000 1.9581 1.9596 402.9865 403.3425 0.0555 -1.0000 -1.0000 0729397 1595333267.80 151.9314 59.9968 32.0000 1.9583 1.9597 402.8719 403.2283 0.0555 -1.0000 -1.0000 0729736 1595333267.90 151.9314 59.9968 32.0000 1.9567 1.9581 403.2280 403.5851 0.0555 -1.0000 -1.0000 0729817 1595333268.00 151.9314 59.9968 32.0000 1.9553 1.9567 403.2624 403.6186 0.0555 -1.0000 -1.0000 0729896 1595333268.10 151.9314 59.9968 32.0000 1.9556 1.9570 403.0170 403.3745 0.0557 -1.0000 -1.0000 0729976 1595333268.20 151.7082 59.9968 32.0000 1.9567 1.9581 402.7908 403.1475 0.0555 -1.0000 -1.0000 0730056 1595333268.30 151.3943 59.9968 32.0000 1.9550 1.9564 402.5829 402.9385 0.0554 -1.0000 -1.0000 0730127 1595333268.40 151.3943 59.9968 32.0000 1.9552 1.9566 402.9394 403.2961 0.0555 -1.0000 -1.0000 0730186 1595333268.50 151.3943 59.9968 32.0000 1.9546 1.9560 403.1354 403.4907 0.0554 -1.0000 -1.0000 0730256 1595333268.60 151.3943 59.9968 32.0000 1.9545 1.9559 402.9772 403.3335 0.0554 -1.0000 -1.0000 0730316 1595333268.70 151.3943 59.9968 32.0000 1.9564 1.9578 402.6593 403.0151 0.0555 -1.0000 -1.0000 0730396 1595333268.80 151.5208 59.9968 32.0000 1.9568 1.9582 402.6136 402.9701 0.0556 -1.0000 -1.0000 0730456 1595333268.90 151.5208 59.9968 32.0000 1.9554 1.9568 402.8250 403.1817 0.0555 -1.0000 -1.0000 0730516 1595333269.00 151.5208 59.9968 32.0000 1.9547 1.9562 403.1337 403.4903 0.0555 -1.0000 -1.0000 0730586 1595333269.10 151.5208 59.9968 32.0000 1.9554 1.9568 403.1473 403.5039 0.0554 -1.0000 -1.0000 0730656 1595333269.20 151.5208 59.9968 32.0000 1.9551 1.9565 403.1229 403.4797 0.0556 -1.0000 -1.0000 0730716 1595333269.30 151.5208 59.9968 32.0000 1.9563 1.9577 403.0212 403.3764 0.0554 -1.0000 -1.0000 0730786 1595333269.40 151.8771 59.9968 32.0000 1.9572 1.9586 402.5817 402.9366 0.0552 -1.0000 -1.0000 0730916 1595333269.50 151.8771 59.9968 32.0000 1.9577 1.9591 402.9016 403.2564 0.0553 -1.0000 -1.0000 0730976 1595333269.60 151.8771 59.9968 32.0000 1.9566 1.9580 403.2032 403.5599 0.0555 -1.0000 -1.0000 0731046 1595333269.70 151.8771 59.9968 32.0000 1.9561 1.9576 402.9478 403.3048 0.0556 -1.0000 -1.0000 0731116 1595333269.80 151.8771 59.9968 32.0000 1.9588 1.9602 402.6899 403.0469 0.0556 -1.0000 -1.0000 0731176 1595333269.90 151.6741 59.9975 32.0000 1.9579 1.9593 403.0484 403.4042 0.0554 -1.0000 -1.0000 0731676 1595333270.00 151.4647 59.9982 32.0000 1.9572 1.9586 403.2524 403.6094 0.0556 -1.0000 -1.0000 0731745 1595333270.10 151.4647 59.9982 32.0000 1.9579 1.9594 403.0217 403.3792 0.0556 -1.0000 -1.0000 0731806 1595333270.20 151.4647 59.9982 32.0000 1.9575 1.9589 402.6633 403.0191 0.0554 -1.0000 -1.0000 0731875 1595333270.30 151.4647 59.9982 32.0000 1.9559 1.9573 402.5581 402.9147 0.0556 -1.0000 -1.0000 0731935 1595333270.40 151.4647 59.9982 32.0000 1.9541 1.9555 402.7221 403.0772 0.0553 -1.0000 -1.0000 0732195 1595333270.50 151.4647 59.9982 32.0000 1.9557 1.9572 403.0591 403.4152 0.0555 -1.0000 -1.0000 0732265 1595333270.60 151.6690 59.9982 32.0000 1.9551 1.9566 403.1339 403.4897 0.0554 -1.0000 -1.0000 0732325 1595333270.70 151.6690 59.9982 32.0000 1.9545 1.9559 403.1406 403.4970 0.0556 -1.0000 -1.0000 0732405 1595333270.80 151.6690 59.9982 32.0000 1.9565 1.9579 402.8724 403.2290 0.0555 -1.0000 -1.0000 0732465 1595333270.90 151.6690 59.9982 32.0000 1.9570 1.9584 402.8729 403.2309 0.0557 -1.0000 -1.0000 0733415 1595333271.00 151.6690 59.9982 32.0000 1.9561 1.9576 402.7358 403.0924 0.0555 -1.0000 -1.0000 0733485 1595333271.10 151.6329 59.9982 32.0000 1.9553 1.9567 403.1013 403.4578 0.0555 -1.0000 -1.0000 0733554 1595333271.20 151.4161 59.9982 32.0000 1.9565 1.9579 403.0721 403.4268 0.0553 -1.0000 -1.0000 0733615 1595333271.30 151.4161 59.9982 32.0000 1.9573 1.9587 402.8117 403.1674 0.0554 -1.0000 -1.0000 0733684 1595333271.40 151.4161 59.9982 32.0000 1.9572 1.9586 402.4762 402.8300 0.0552 -1.0000 -1.0000 0733754 1595333271.50 151.4161 59.9982 32.0000 1.9555 1.9569 402.6015 402.9572 0.0555 -1.0000 -1.0000 0733814 1595333271.60 151.4161 59.9982 32.0000 1.9547 1.9561 403.1685 403.5255 0.0555 -1.0000 -1.0000 0733884 1595333271.70 151.4161 59.9982 32.0000 1.9567 1.9581 403.1735 403.5308 0.0556 -1.0000 -1.0000 0733944 1595333271.80 151.7001 59.9982 32.0000 1.9585 1.9599 402.6166 402.9719 0.0554 -1.0000 -1.0000 0734014 1595333271.90 151.8155 59.9982 32.0000 1.9583 1.9598 402.8572 403.2129 0.0553 -1.0000 -1.0000 0734084 1595333272.00 151.8155 59.9982 32.0000 1.9569 1.9583 403.0462 403.4015 0.0553 -1.0000 -1.0000 0734144 1595333272.10 151.8155 59.9982 32.0000 1.9588 1.9602 402.7684 403.1246 0.0555 -1.0000 -1.0000 0734204 1595333272.20 151.8155 59.9982 32.0000 1.9579 1.9593 402.6419 402.9979 0.0555 -1.0000 -1.0000 0734284 1595333272.30 151.8155 59.9982 32.0000 1.9564 1.9579 402.9814 403.3375 0.0554 -1.0000 -1.0000 0734344 1595333272.40 151.4845 59.9982 32.0000 1.9541 1.9555 403.0005 403.3561 0.0554 -1.0000 -1.0000 0734404 1595333272.50 151.4845 59.9982 32.0000 1.9535 1.9549 402.9335 403.2898 0.0555 -1.0000 -1.0000 0734484 1595333272.60 151.4845 59.9982 32.0000 1.9539 1.9553 402.9078 403.2629 0.0553 -1.0000 -1.0000 0734544 1595333272.70 151.4845 59.9982 32.0000 1.9568 1.9582 402.5452 402.9007 0.0555 -1.0000 -1.0000 0734614 1595333272.80 151.4845 59.9982 32.0000 1.9551 1.9565 402.6510 403.0077 0.0556 -1.0000 -1.0000 0734674 1595333272.90 151.4845 59.9982 32.0000 1.9553 1.9568 402.8180 403.1743 0.0555 -1.0000 -1.0000 0734744 1595333273.00 151.4845 59.9982 32.0000 1.9551 1.9566 402.8440 403.1999 0.0554 -1.0000 -1.0000 0735034 1595333273.10 151.4845 59.9982 32.0000 1.9564 1.9578 402.7901 403.1451 0.0553 -1.0000 -1.0000 0735094 1595333273.20 151.6071 59.9982 32.0000 1.9572 1.9586 402.4933 402.8492 0.0556 -1.0000 -1.0000 0735154 1595333273.30 151.6071 59.9982 32.0000 1.9554 1.9568 402.8980 403.2550 0.0556 -1.0000 -1.0000 0735234 1595333273.40 151.6071 59.9982 32.0000 1.9539 1.9553 403.1653 403.5231 0.0556 -1.0000 -1.0000 0735294 1595333273.50 151.6071 59.9982 32.0000 1.9569 1.9583 403.1732 403.5303 0.0556 -1.0000 -1.0000 0735354 1595333273.60 151.6071 59.9982 32.0000 1.9563 1.9577 402.8432 403.1999 0.0555 -1.0000 -1.0000 0735424 1595333273.70 151.3764 59.9982 32.0000 1.9589 1.9603 402.6537 403.0096 0.0555 -1.0000 -1.0000 0735494 1595333273.80 151.2379 59.9982 32.0000 1.9565 1.9580 403.0686 403.4260 0.0557 -1.0000 -1.0000 0735553 1595333273.90 151.2379 59.9982 32.0000 1.9549 1.9563 403.2260 403.5826 0.0555 -1.0000 -1.0000 0735624 1595333274.00 151.2379 59.9982 32.0000 1.9550 1.9564 403.1396 403.4961 0.0555 -1.0000 -1.0000 0735953 1595333274.10 151.2379 59.9982 32.0000 1.9543 1.9557 402.8004 403.1569 0.0555 -1.0000 -1.0000 0736013 1595333274.20 151.2379 59.9982 32.0000 1.9538 1.9553 402.6705 403.0268 0.0555 -1.0000 -1.0000 0736083 1595333274.30 151.5993 59.9992 32.0000 1.9544 1.9558 402.9151 403.2718 0.0555 -1.0000 -1.0000 0736153 1595333274.40 151.5993 59.9992 32.0000 1.9533 1.9547 403.0190 403.3764 0.0557 -1.0000 -1.0000 0736213 1595333274.50 151.5993 59.9992 32.0000 1.9551 1.9566 402.9226 403.2802 0.0556 -1.0000 -1.0000 0736403 1595333274.60 151.5993 59.9992 32.0000 1.9563 1.9577 402.8572 403.2128 0.0553 -1.0000 -1.0000 0736463 1595333274.70 151.5993 59.9992 32.0000 1.9572 1.9586 402.7540 403.1113 0.0556 -1.0000 -1.0000 0736543 1595333274.80 151.5993 59.9992 32.0000 1.9558 1.9572 402.6332 402.9894 0.0555 -1.0000 -1.0000 0736603 1595333274.90 151.5993 59.9992 32.0000 1.9561 1.9575 402.8636 403.2191 0.0554 -1.0000 -1.0000 0736663 1595333275.00 151.5993 59.9992 32.0000 1.9559 1.9573 403.1805 403.5374 0.0555 -1.0000 -1.0000 0736853 1595333275.10 151.5993 59.9992 32.0000 1.9566 1.9580 403.1181 403.4743 0.0556 -1.0000 -1.0000 0736923 1595333275.20 151.5993 59.9992 32.0000 1.9560 1.9575 402.9612 403.3175 0.0554 -1.0000 -1.0000 0736983 1595333275.30 151.5993 59.9992 32.0000 1.9553 1.9567 403.0112 403.3663 0.0554 -1.0000 -1.0000 0737053 1595333275.40 151.5993 59.9992 32.0000 1.9544 1.9559 403.1052 403.4615 0.0554 -1.0000 -1.0000 0737113 1595333275.50 151.3620 59.9992 32.0000 1.9555 1.9570 403.1524 403.5085 0.0554 -1.0000 -1.0000 0737183 1595333275.60 151.3620 59.9992 32.0000 1.9570 1.9585 403.0281 403.3841 0.0554 -1.0000 -1.0000 0737253 1595333275.70 151.3620 59.9992 32.0000 1.9557 1.9571 402.5992 402.9552 0.0555 -1.0000 -1.0000 0737323 1595333275.80 151.3620 59.9992 32.0000 1.9553 1.9567 402.4623 402.8161 0.0552 -1.0000 -1.0000 0737383 1595333275.90 151.3620 59.9992 32.0000 1.9548 1.9562 402.7921 403.1484 0.0555 -1.0000 -1.0000 0737452 1595333276.00 151.3620 59.9992 32.0000 1.9553 1.9567 403.0569 403.4132 0.0555 -1.0000 -1.0000 0737522 1595333276.10 151.3588 59.9992 32.0000 1.9551 1.9565 403.1501 403.5051 0.0553 -1.0000 -1.0000 0737692 1595333276.20 151.3254 59.9992 32.0000 1.9558 1.9572 403.0910 403.4479 0.0556 -1.0000 -1.0000 0737762 1595333276.30 151.3254 59.9992 32.0000 1.9551 1.9566 402.6632 403.0197 0.0555 -1.0000 -1.0000 0737832 1595333276.40 151.3254 59.9992 32.0000 1.9547 1.9561 402.7891 403.1449 0.0554 -1.0000 -1.0000 0737902 1595333276.50 151.3254 59.9992 32.0000 1.9559 1.9573 402.9376 403.2936 0.0555 -1.0000 -1.0000 0737972 1595333276.60 151.3254 59.9992 32.0000 1.9565 1.9579 403.1355 403.4920 0.0555 -1.0000 -1.0000 0738342 1595333276.70 151.6434 59.9992 32.0000 1.9565 1.9579 403.0979 403.4550 0.0555 -1.0000 -1.0000 0738422 1595333276.80 151.6434 59.9992 32.0000 1.9573 1.9588 402.7546 403.1101 0.0554 -1.0000 -1.0000 0738482 1595333276.90 151.6434 59.9992 32.0000 1.9574 1.9588 402.6156 402.9703 0.0553 -1.0000 -1.0000 0738542 1595333277.00 151.6434 59.9992 32.0000 1.9562 1.9576 403.0026 403.3587 0.0555 -1.0000 -1.0000 0738632 1595333277.10 151.6434 59.9992 32.0000 1.9554 1.9569 402.9692 403.3257 0.0555 -1.0000 -1.0000 0738862 1595333277.20 151.5305 59.9992 32.0000 1.9562 1.9577 402.6983 403.0541 0.0554 -1.0000 -1.0000 0738922 1595333277.30 151.4207 59.9992 32.0000 1.9557 1.9571 402.6761 403.0315 0.0554 -1.0000 -1.0000 0739002 1595333277.40 151.4207 59.9992 32.0000 1.9569 1.9584 402.9722 403.3284 0.0555 -1.0000 -1.0000 0739062 1595333277.50 151.4207 59.9992 32.0000 1.9559 1.9574 403.0536 403.4095 0.0554 -1.0000 -1.0000 0739142 1595333277.60 151.4207 59.9992 32.0000 1.9566 1.9580 402.7813 403.1363 0.0553 -1.0000 -1.0000 0739382 1595333277.70 151.4207 59.9992 32.0000 1.9576 1.9590 402.6759 403.0319 0.0555 -1.0000 -1.0000 0739441 1595333277.80 151.5963 59.9992 32.0000 1.9560 1.9574 402.9776 403.3322 0.0553 -1.0000 -1.0000 0739501 1595333277.90 151.5963 59.9992 32.0000 1.9538 1.9552 403.0780 403.4340 0.0554 -1.0000 -1.0000 0739581 1595333278.00 151.5963 59.9992 32.0000 1.9537 1.9551 403.0249 403.3822 0.0556 -1.0000 -1.0000 0739641 1595333278.10 151.5963 59.9992 32.0000 1.9559 1.9573 402.8853 403.2410 0.0554 -1.0000 -1.0000 0739931 1595333278.20 151.5963 59.9992 32.0000 1.9569 1.9584 402.6787 403.0347 0.0555 -1.0000 -1.0000 0740001 1595333278.30 151.5963 59.9992 32.0000 1.9570 1.9584 402.6337 402.9901 0.0555 -1.0000 -1.0000 0740061 1595333278.40 151.5503 59.9992 32.0000 1.9546 1.9560 402.8289 403.1845 0.0554 -1.0000 -1.0000 0740131 1595333278.50 151.5503 59.9992 32.0000 1.9558 1.9573 402.9261 403.2825 0.0555 -1.0000 -1.0000 0740201 1595333278.60 151.5503 59.9992 32.0000 1.9558 1.9573 402.8413 403.1973 0.0555 -1.0000 -1.0000 0740891 1595333278.70 151.5503 59.9992 32.0000 1.9546 1.9560 402.5785 402.9348 0.0555 -1.0000 -1.0000 0740961 1595333278.80 151.5503 59.9992 32.0000 1.9563 1.9577 402.7464 403.1027 0.0555 -1.0000 -1.0000 0741031 1595333278.90 151.4611 59.9992 32.0000 1.9559 1.9573 403.1468 403.5027 0.0554 -1.0000 -1.0000 0741091 1595333279.00 151.3678 59.9992 32.0000 1.9549 1.9563 403.1045 403.4605 0.0554 -1.0000 -1.0000 0741160 1595333279.10 151.3678 59.9992 32.0000 1.9552 1.9566 402.8727 403.2294 0.0556 -1.0000 -1.0000 0741230 1595333279.20 151.3678 59.9992 32.0000 1.9554 1.9569 402.6074 402.9638 0.0555 -1.0000 -1.0000 0741291 1595333279.30 151.3678 59.9992 32.0000 1.9554 1.9568 402.9889 403.3452 0.0555 -1.0000 -1.0000 0741360 1595333279.40 151.3678 59.9992 32.0000 1.9545 1.9559 403.2313 403.5872 0.0554 -1.0000 -1.0000 0741420 1595333279.50 151.5100 59.9992 32.0000 1.9539 1.9553 403.2291 403.5862 0.0555 -1.0000 -1.0000 0741490 1595333279.60 151.5100 59.9992 32.0000 1.9559 1.9573 402.9835 403.3392 0.0553 -1.0000 -1.0000 0741560 1595333279.70 151.5100 59.9992 32.0000 1.9575 1.9589 402.7891 403.1444 0.0553 -1.0000 -1.0000 0741630 1595333279.80 151.5100 59.9992 32.0000 1.9576 1.9590 402.7056 403.0607 0.0554 -1.0000 -1.0000 0741690 1595333279.90 151.5100 59.9992 32.0000 1.9555 1.9569 402.9718 403.3277 0.0554 -1.0000 -1.0000 0741770 1595333280.00 151.6100 59.9984 32.0000 1.9562 1.9577 403.1810 403.5378 0.0555 -1.0000 -1.0000 0741830 1595333280.10 151.6489 59.9981 32.0000 1.9562 1.9577 402.9239 403.2805 0.0555 -1.0000 -1.0000 0741890 1595333280.20 151.6489 59.9981 32.0000 1.9571 1.9585 402.7209 403.0761 0.0553 -1.0000 -1.0000 0741960 1595333280.30 151.6489 59.9981 32.0000 1.9575 1.9589 402.6160 402.9711 0.0553 -1.0000 -1.0000 0742030 1595333280.40 151.6489 59.9981 32.0000 1.9541 1.9555 403.0651 403.4201 0.0553 -1.0000 -1.0000 0742090 1595333280.50 151.6489 59.9981 32.0000 1.9545 1.9559 403.2375 403.5939 0.0555 -1.0000 -1.0000 0742160 1595333280.60 151.6489 59.9981 32.0000 1.9570 1.9584 402.8953 403.2524 0.0555 -1.0000 -1.0000 0742230 1595333280.70 151.6489 59.9981 32.0000 1.9567 1.9581 402.9130 403.2687 0.0554 -1.0000 -1.0000 0742460 1595333280.80 151.3777 59.9981 32.0000 1.9537 1.9551 403.0946 403.4500 0.0554 -1.0000 -1.0000 0742520 1595333280.90 151.3777 59.9981 32.0000 1.9535 1.9550 403.2365 403.5943 0.0557 -1.0000 -1.0000 0742590 1595333281.00 151.3777 59.9981 32.0000 1.9556 1.9571 403.1360 403.4928 0.0557 -1.0000 -1.0000 0742670 1595333281.10 151.3777 59.9981 32.0000 1.9562 1.9576 402.9013 403.2566 0.0553 -1.0000 -1.0000 0742730 1595333281.20 151.3777 59.9981 32.0000 1.9555 1.9570 402.5976 402.9534 0.0555 -1.0000 -1.0000 0742959 1595333281.30 151.3777 59.9981 32.0000 1.9568 1.9582 402.6904 403.0463 0.0554 -1.0000 -1.0000 0743039 1595333281.40 151.4686 59.9981 32.0000 1.9543 1.9558 402.9333 403.2887 0.0553 -1.0000 -1.0000 0743109 1595333281.50 151.5720 59.9981 32.0000 1.9548 1.9562 403.2183 403.5740 0.0554 -1.0000 -1.0000 0743169 1595333281.60 151.5720 59.9981 32.0000 1.9554 1.9568 403.2422 403.5978 0.0554 -1.0000 -1.0000 0743239 1595333281.70 151.5720 59.9981 32.0000 1.9559 1.9574 403.0168 403.3739 0.0556 -1.0000 -1.0000 0743469 1595333281.80 151.5720 59.9981 32.0000 1.9561 1.9575 402.8306 403.1879 0.0556 -1.0000 -1.0000 0743529 1595333281.90 151.5720 59.9981 32.0000 1.9548 1.9563 402.8984 403.2544 0.0554 -1.0000 -1.0000 0743609 1595333282.00 151.4339 59.9981 32.0000 1.9535 1.9550 402.9886 403.3447 0.0556 -1.0000 -1.0000 0743679 1595333282.10 151.4339 59.9981 32.0000 1.9543 1.9557 403.0207 403.3765 0.0553 -1.0000 -1.0000 0743739 1595333282.20 151.4339 59.9981 32.0000 1.9561 1.9575 402.7366 403.0924 0.0554 -1.0000 -1.0000 0744139 1595333282.30 151.4339 59.9981 32.0000 1.9568 1.9583 402.7382 403.0932 0.0552 -1.0000 -1.0000 0744199 1595333282.40 151.4339 59.9981 32.0000 1.9556 1.9570 402.9536 403.3091 0.0554 -1.0000 -1.0000 0744259 1595333282.50 151.3551 59.9981 32.0000 1.9544 1.9558 403.2125 403.5682 0.0554 -1.0000 -1.0000 0744339 1595333282.60 151.2925 59.9981 32.0000 1.9554 1.9568 403.1246 403.4817 0.0556 -1.0000 -1.0000 0744399 1595333282.70 151.2925 59.9981 32.0000 1.9555 1.9569 402.9691 403.3256 0.0555 -1.0000 -1.0000 0744639 1595333282.80 151.2925 59.9981 32.0000 1.9557 1.9571 402.7801 403.1352 0.0553 -1.0000 -1.0000 0744699 1595333282.90 151.2925 59.9981 32.0000 1.9580 1.9594 403.0226 403.3776 0.0553 -1.0000 -1.0000 0744769 1595333283.00 151.4994 59.9981 32.0000 1.9571 1.9585 402.9804 403.3366 0.0555 -1.0000 -1.0000 0744838 1595333283.10 151.6925 59.9981 32.0000 1.9553 1.9567 402.9515 403.3084 0.0556 -1.0000 -1.0000 0744898 1595333283.20 151.6925 59.9981 32.0000 1.9582 1.9596 402.7420 403.0990 0.0555 -1.0000 -1.0000 0744958 1595333283.30 151.6925 59.9981 32.0000 1.9576 1.9590 402.8411 403.1969 0.0556 -1.0000 -1.0000 0745038 1595333283.40 151.6925 59.9981 32.0000 1.9553 1.9567 403.1224 403.4792 0.0554 -1.0000 -1.0000 0745098 1595333283.50 151.6925 59.9981 32.0000 1.9547 1.9562 403.2930 403.6497 0.0555 -1.0000 -1.0000 0745178 1595333283.60 151.6925 59.9981 32.0000 1.9570 1.9585 403.0021 403.3583 0.0555 -1.0000 -1.0000 0745248 1595333283.70 151.3839 59.9981 32.0000 1.9561 1.9575 402.6730 403.0298 0.0556 -1.0000 -1.0000 0745308 1595333283.80 151.3839 59.9981 32.0000 1.9547 1.9561 402.8391 403.1957 0.0554 -1.0000 -1.0000 0745538 1595333283.90 151.3839 59.9981 32.0000 1.9550 1.9564 403.1897 403.5453 0.0554 -1.0000 -1.0000 0745618 1595333284.00 151.3839 59.9981 32.0000 1.9556 1.9570 402.8933 403.2502 0.0556 -1.0000 -1.0000 0745678 1595333284.10 151.3839 59.9981 32.0000 1.9579 1.9594 402.7157 403.0724 0.0555 -1.0000 -1.0000 0745738 1595333284.20 151.4991 59.9981 32.0000 1.9559 1.9573 402.6900 403.0457 0.0554 -1.0000 -1.0000 0745808 1595333284.30 151.5700 59.9981 32.0000 1.9563 1.9578 403.0609 403.4170 0.0554 -1.0000 -1.0000 0745878 1595333284.40 151.5700 59.9981 32.0000 1.9557 1.9571 403.3257 403.6813 0.0554 -1.0000 -1.0000 0745938 1595333284.50 151.5700 59.9981 32.0000 1.9548 1.9562 403.1491 403.5063 0.0556 -1.0000 -1.0000 0746018 1595333284.60 151.5700 59.9981 32.0000 1.9552 1.9566 402.9868 403.3432 0.0555 -1.0000 -1.0000 0746078 1595333284.70 151.5700 59.9981 32.0000 1.9567 1.9581 402.6068 402.9633 0.0555 -1.0000 -1.0000 0746148 1595333284.80 151.5700 59.9981 32.0000 1.9560 1.9574 402.7225 403.0784 0.0554 -1.0000 -1.0000 0746428 1595333284.90 151.5700 59.9981 32.0000 1.9559 1.9573 402.9433 403.2993 0.0555 -1.0000 -1.0000 0746488 1595333285.00 151.5700 59.9981 32.0000 1.9552 1.9567 403.1097 403.4672 0.0556 -1.0000 -1.0000 0746558 1595333285.10 151.5700 59.9981 32.0000 1.9563 1.9577 402.7540 403.1108 0.0555 -1.0000 -1.0000 0746628 1595333285.20 151.5700 59.9981 32.0000 1.9579 1.9593 402.6713 403.0262 0.0553 -1.0000 -1.0000 0746687 1595333285.30 151.4446 59.9995 32.0000 1.9557 1.9572 402.8985 403.2548 0.0556 -1.0000 -1.0000 0746757 1595333285.40 151.4395 59.9999 32.0000 1.9555 1.9569 403.1322 403.4886 0.0554 -1.0000 -1.0000 0746818 1595333285.50 151.4620 59.9999 32.0000 1.9557 1.9571 402.9978 403.3537 0.0555 -1.0000 -1.0000 0746887 1595333285.60 151.4620 59.9999 32.0000 1.9561 1.9576 402.7785 403.1352 0.0555 -1.0000 -1.0000 0746967 1595333285.70 151.4620 59.9999 32.0000 1.9569 1.9583 402.6102 402.9663 0.0555 -1.0000 -1.0000 0747027 1595333285.80 151.4620 59.9999 32.0000 1.9565 1.9580 402.8597 403.2161 0.0554 -1.0000 -1.0000 0747207 1595333285.90 151.4620 59.9999 32.0000 1.9542 1.9556 403.1731 403.5289 0.0554 -1.0000 -1.0000 0747277 1595333286.00 151.4620 59.9999 32.0000 1.9533 1.9547 403.0410 403.3964 0.0553 -1.0000 -1.0000 0747337 1595333286.10 151.4627 59.9999 32.0000 1.9551 1.9566 402.7661 403.1216 0.0554 -1.0000 -1.0000 0747407 1595333286.20 151.4677 59.9999 32.0000 1.9559 1.9573 402.8845 403.2405 0.0554 -1.0000 -1.0000 0747477 1595333286.30 151.4677 59.9999 32.0000 1.9549 1.9563 403.1464 403.5023 0.0555 -1.0000 -1.0000 0747697 1595333286.40 151.4509 59.9999 32.0000 1.9549 1.9564 403.0568 403.4136 0.0555 -1.0000 -1.0000 0747767 1595333286.50 151.3127 59.9999 32.0000 1.9559 1.9573 402.8124 403.1687 0.0555 -1.0000 -1.0000 0747837 1595333286.60 151.3127 59.9999 32.0000 1.9554 1.9568 402.5808 402.9370 0.0555 -1.0000 -1.0000 0747897 1595333286.70 151.3127 59.9999 32.0000 1.9556 1.9570 402.8151 403.1703 0.0553 -1.0000 -1.0000 0747967 1595333286.80 151.3127 59.9999 32.0000 1.9555 1.9570 402.9016 403.2577 0.0555 -1.0000 -1.0000 0748247 1595333286.90 151.3127 59.9999 32.0000 1.9546 1.9560 403.1663 403.5235 0.0556 -1.0000 -1.0000 0748317 1595333287.00 151.3127 59.9999 32.0000 1.9542 1.9556 403.0252 403.3817 0.0554 -1.0000 -1.0000 0748387 1595333287.10 151.3127 59.9999 32.0000 1.9557 1.9571 402.9619 403.3195 0.0556 -1.0000 -1.0000 0748447 1595333287.20 151.3127 59.9999 32.0000 1.9563 1.9577 402.5973 402.9533 0.0555 -1.0000 -1.0000 0748527 1595333287.30 151.3210 59.9999 32.0000 1.9571 1.9585 402.8578 403.2136 0.0554 -1.0000 -1.0000 0748596 1595333287.40 151.5514 59.9999 32.0000 1.9568 1.9582 403.0464 403.4032 0.0556 -1.0000 -1.0000 0748727 1595333287.50 151.5514 59.9999 32.0000 1.9578 1.9592 402.7479 403.1041 0.0555 -1.0000 -1.0000 0748786 1595333287.60 151.5514 59.9999 32.0000 1.9566 1.9580 402.5579 402.9138 0.0555 -1.0000 -1.0000 0748856 1595333287.70 151.6129 59.9999 32.0000 1.9539 1.9553 402.7999 403.1552 0.0554 -1.0000 -1.0000 0748926 1595333287.80 151.5189 59.9999 32.0000 1.9561 1.9576 403.0285 403.3847 0.0554 -1.0000 -1.0000 0748986 1595333287.90 151.5189 59.9999 32.0000 1.9554 1.9568 402.9611 403.3174 0.0555 -1.0000 -1.0000 0749486 1595333288.00 151.5189 59.9999 32.0000 1.9568 1.9582 402.8652 403.2224 0.0556 -1.0000 -1.0000 0749546 1595333288.10 151.2939 59.9999 32.0000 1.9554 1.9568 402.8424 403.1985 0.0554 -1.0000 -1.0000 0749616 1595333288.20 151.2939 59.9999 32.0000 1.9548 1.9562 403.0197 403.3759 0.0555 -1.0000 -1.0000 0749706 1595333288.30 151.2939 59.9999 32.0000 1.9533 1.9548 403.0296 403.3854 0.0555 -1.0000 -1.0000 0749776 1595333288.40 151.2939 59.9999 32.0000 1.9548 1.9562 402.8244 403.1817 0.0556 -1.0000 -1.0000 0749956 1595333288.50 151.2939 59.9999 32.0000 1.9569 1.9583 402.5995 402.9552 0.0554 -1.0000 -1.0000 0750026 1595333288.60 151.3725 59.9999 32.0000 1.9556 1.9570 402.6208 402.9768 0.0554 -1.0000 -1.0000 0750096 1595333288.70 151.4833 59.9999 32.0000 1.9566 1.9580 403.0379 403.3936 0.0554 -1.0000 -1.0000 0750166 1595333288.80 151.4833 59.9999 32.0000 1.9555 1.9569 403.2124 403.5681 0.0554 -1.0000 -1.0000 0750226 1595333288.90 151.4833 59.9999 32.0000 1.9537 1.9552 403.0419 403.3989 0.0555 -1.0000 -1.0000 0750366 1595333289.00 151.4833 59.9999 32.0000 1.9553 1.9567 403.0944 403.4506 0.0555 -1.0000 -1.0000 0750435 1595333289.10 151.4833 59.9999 32.0000 1.9573 1.9587 402.7271 403.0837 0.0556 -1.0000 -1.0000 0750506 1595333289.20 151.6250 59.9999 32.0000 1.9571 1.9586 402.6363 402.9930 0.0555 -1.0000 -1.0000 0750565 1595333289.30 151.6250 59.9999 32.0000 1.9557 1.9571 402.6762 403.0325 0.0555 -1.0000 -1.0000 0750635 1595333289.40 151.6250 59.9999 32.0000 1.9544 1.9558 402.8429 403.1981 0.0554 -1.0000 -1.0000 0751575 1595333289.50 151.6250 59.9999 32.0000 1.9557 1.9571 402.8791 403.2347 0.0554 -1.0000 -1.0000 0751645 1595333289.60 151.6250 59.9999 32.0000 1.9564 1.9579 402.5334 402.8891 0.0555 -1.0000 -1.0000 0751715 1595333289.70 151.5455 59.9986 32.0000 1.9565 1.9579 402.7091 403.0654 0.0555 -1.0000 -1.0000 0751785 1595333289.80 151.5150 59.9981 32.0000 1.9558 1.9572 402.8780 403.2337 0.0554 -1.0000 -1.0000 0751845 1595333289.90 151.5150 59.9981 32.0000 1.9550 1.9564 402.9799 403.3373 0.0556 -1.0000 -1.0000 0751925 1595333290.00 151.5150 59.9981 32.0000 1.9546 1.9561 402.8395 403.1958 0.0555 -1.0000 -1.0000 0751995 1595333290.10 151.5150 59.9981 32.0000 1.9555 1.9569 402.7672 403.1236 0.0556 -1.0000 -1.0000 0752055 1595333290.20 151.5150 59.9981 32.0000 1.9567 1.9581 402.6400 402.9965 0.0555 -1.0000 -1.0000 0752125 1595333290.30 151.5150 59.9981 32.0000 1.9570 1.9584 402.9217 403.2771 0.0553 -1.0000 -1.0000 0752185 1595333290.40 151.8088 59.9981 32.0000 1.9557 1.9571 403.1810 403.5377 0.0555 -1.0000 -1.0000 0752255 1595333290.50 151.8088 59.9981 32.0000 1.9572 1.9586 403.1562 403.5127 0.0555 -1.0000 -1.0000 0752325 1595333290.60 151.8088 59.9981 32.0000 1.9576 1.9590 402.8542 403.2114 0.0557 -1.0000 -1.0000 0752385 1595333290.70 151.8088 59.9981 32.0000 1.9574 1.9588 402.8752 403.2317 0.0555 -1.0000 -1.0000 0752455 1595333290.80 151.8088 59.9981 32.0000 1.9558 1.9572 403.0624 403.4186 0.0555 -1.0000 -1.0000 0752525 1595333290.90 151.8022 59.9981 32.0000 1.9574 1.9589 403.1630 403.5200 0.0556 -1.0000 -1.0000 0752585 1595333291.00 151.7229 59.9981 32.0000 1.9583 1.9597 402.6344 402.9909 0.0556 -1.0000 -1.0000 0752654 1595333291.10 151.7229 59.9981 32.0000 1.9585 1.9599 402.6027 402.9591 0.0555 -1.0000 -1.0000 0752715 1595333291.20 151.7229 59.9981 32.0000 1.9580 1.9595 402.7661 403.1216 0.0554 -1.0000 -1.0000 0752785 1595333291.30 151.7229 59.9981 32.0000 1.9550 1.9564 403.0262 403.3828 0.0555 -1.0000 -1.0000 0752854 1595333291.40 151.7229 59.9981 32.0000 1.9564 1.9578 403.1658 403.5227 0.0555 -1.0000 -1.0000 0752914 1595333291.50 151.7229 59.9981 32.0000 1.9575 1.9589 402.8263 403.1819 0.0554 -1.0000 -1.0000 0752984 1595333291.60 151.7229 59.9981 32.0000 1.9571 1.9585 402.6743 403.0308 0.0556 -1.0000 -1.0000 0753054 1595333291.70 151.7229 59.9981 32.0000 1.9566 1.9581 403.0072 403.3635 0.0554 -1.0000 -1.0000 0753114 1595333291.80 151.7229 59.9981 32.0000 1.9572 1.9586 402.8788 403.2349 0.0555 -1.0000 -1.0000 0753184 1595333291.90 151.7229 59.9981 32.0000 1.9597 1.9612 402.6911 403.0475 0.0556 -1.0000 -1.0000 0753254 1595333292.00 151.4916 59.9981 32.0000 1.9557 1.9572 402.7620 403.1196 0.0557 -1.0000 -1.0000 0753374 1595333292.10 151.2372 59.9981 32.0000 1.9528 1.9542 403.1197 403.4759 0.0555 -1.0000 -1.0000 0753454 1595333292.20 151.2372 59.9981 32.0000 1.9539 1.9553 403.1281 403.4844 0.0554 -1.0000 -1.0000 0753524 1595333292.30 151.2372 59.9981 32.0000 1.9542 1.9557 402.9880 403.3448 0.0555 -1.0000 -1.0000 0753584 1595333292.40 151.2372 59.9981 32.0000 1.9572 1.9586 402.6889 403.0442 0.0554 -1.0000 -1.0000 0753644 1595333292.50 151.2372 59.9981 32.0000 1.9547 1.9561 402.6042 402.9607 0.0556 -1.0000 -1.0000 0753724 1595333292.60 151.3896 59.9981 32.0000 1.9546 1.9560 402.7443 403.0999 0.0554 -1.0000 -1.0000 0753784 1595333292.70 151.3896 59.9981 32.0000 1.9547 1.9561 402.9497 403.3047 0.0553 -1.0000 -1.0000 0753854 1595333292.80 151.3896 59.9981 32.0000 1.9545 1.9560 402.8678 403.2244 0.0557 -1.0000 -1.0000 0753914 1595333292.90 151.3896 59.9981 32.0000 1.9557 1.9571 402.6114 402.9681 0.0555 -1.0000 -1.0000 0753984 1595333293.00 151.3896 59.9981 32.0000 1.9576 1.9590 402.6807 403.0362 0.0554 -1.0000 -1.0000 0755053 1595333293.10 151.4413 59.9981 32.0000 1.9571 1.9585 403.0393 403.3944 0.0553 -1.0000 -1.0000 0755113 1595333293.20 151.7779 59.9981 32.0000 1.9553 1.9568 403.1796 403.5361 0.0555 -1.0000 -1.0000 0755183 1595333293.30 151.7779 59.9981 32.0000 1.9576 1.9590 403.0907 403.4474 0.0555 -1.0000 -1.0000 0755253 1595333293.40 151.7779 59.9981 32.0000 1.9562 1.9576 402.9004 403.2573 0.0556 -1.0000 -1.0000 0755313 1595333293.50 151.7779 59.9981 32.0000 1.9539 1.9553 402.6263 402.9821 0.0554 -1.0000 -1.0000 0755373 1595333293.60 151.7779 59.9981 32.0000 1.9542 1.9556 402.7147 403.0712 0.0556 -1.0000 -1.0000 0755453 1595333293.70 151.4728 59.9981 32.0000 1.9557 1.9571 403.0961 403.4516 0.0554 -1.0000 -1.0000 0755513 1595333293.80 151.4728 59.9981 32.0000 1.9549 1.9563 403.0363 403.3920 0.0553 -1.0000 -1.0000 0755583 1595333293.90 151.4728 59.9981 32.0000 1.9564 1.9578 402.7214 403.0769 0.0554 -1.0000 -1.0000 0755653 1595333294.00 151.4728 59.9981 32.0000 1.9549 1.9563 402.7607 403.1162 0.0554 -1.0000 -1.0000 0755713 1595333294.10 151.4728 59.9981 32.0000 1.9549 1.9563 403.0109 403.3674 0.0555 -1.0000 -1.0000 0755773 1595333294.20 151.5655 59.9981 32.0000 1.9560 1.9574 403.0538 403.4106 0.0555 -1.0000 -1.0000 0755853 1595333294.30 151.7019 59.9981 32.0000 1.9569 1.9583 402.4713 402.8276 0.0555 -1.0000 -1.0000 0755913 1595333294.40 151.7019 59.9981 32.0000 1.9563 1.9577 402.7464 403.1018 0.0554 -1.0000 -1.0000 0756093 1595333294.50 151.7019 59.9981 32.0000 1.9560 1.9574 403.1213 403.4776 0.0554 -1.0000 -1.0000 0756163 1595333294.60 151.7019 59.9981 32.0000 1.9569 1.9583 403.2457 403.6023 0.0554 -1.0000 -1.0000 0756233 1595333294.70 151.7019 59.9981 32.0000 1.9579 1.9593 402.6739 403.0294 0.0554 -1.0000 -1.0000 0756303 1595333294.80 151.6257 59.9978 32.0000 1.9579 1.9593 402.6724 403.0282 0.0554 -1.0000 -1.0000 0756362 1595333294.90 151.6257 59.9978 32.0000 1.9545 1.9560 402.5013 402.8571 0.0556 -1.0000 -1.0000 0756432 1595333295.00 151.6257 59.9978 32.0000 1.9552 1.9567 402.8860 403.2428 0.0555 -1.0000 -1.0000 0756662 1595333295.10 151.6257 59.9978 32.0000 1.9559 1.9573 403.0780 403.4335 0.0554 -1.0000 -1.0000 0756732 1595333295.20 151.6257 59.9978 32.0000 1.9563 1.9577 402.8856 403.2423 0.0556 -1.0000 -1.0000 0756792 1595333295.30 151.6257 59.9978 32.0000 1.9578 1.9592 402.7264 403.0830 0.0555 -1.0000 -1.0000 0756862 1595333295.40 151.6257 59.9978 32.0000 1.9565 1.9579 402.6714 403.0270 0.0553 -1.0000 -1.0000 0756922 1595333295.50 151.6257 59.9978 32.0000 1.9546 1.9560 402.9477 403.3038 0.0556 -1.0000 -1.0000 0756992 1595333295.60 151.6170 59.9978 32.0000 1.9550 1.9564 403.0902 403.4472 0.0556 -1.0000 -1.0000 0757062 1595333295.70 151.6170 59.9978 32.0000 1.9583 1.9598 403.0057 403.3628 0.0556 -1.0000 -1.0000 0757122 1595333295.80 151.6170 59.9978 32.0000 1.9573 1.9587 402.6880 403.0445 0.0555 -1.0000 -1.0000 0757182 1595333295.90 151.6170 59.9978 32.0000 1.9543 1.9558 403.1781 403.5352 0.0556 -1.0000 -1.0000 0757262 1595333296.00 151.6170 59.9978 32.0000 1.9536 1.9550 403.1137 403.4701 0.0554 -1.0000 -1.0000 0757322 1595333296.10 151.6170 59.9978 32.0000 1.9552 1.9566 402.7768 403.1315 0.0553 -1.0000 -1.0000 0758022 1595333296.20 151.2673 59.9978 32.0000 1.9552 1.9566 402.7337 403.0899 0.0555 -1.0000 -1.0000 0758092 1595333296.30 151.2673 59.9978 32.0000 1.9544 1.9558 403.0981 403.4544 0.0554 -1.0000 -1.0000 0758152 1595333296.40 151.2673 59.9978 32.0000 1.9555 1.9569 403.0819 403.4382 0.0556 -1.0000 -1.0000 0758222 1595333296.50 151.2673 59.9978 32.0000 1.9554 1.9568 402.5853 402.9417 0.0555 -1.0000 -1.0000 0758292 1595333296.60 151.2673 59.9978 32.0000 1.9554 1.9569 402.5704 402.9266 0.0556 -1.0000 -1.0000 0758361 1595333296.70 151.3851 59.9978 32.0000 1.9556 1.9570 402.8066 403.1625 0.0553 -1.0000 -1.0000 0758431 1595333296.80 151.4023 59.9978 32.0000 1.9538 1.9552 403.0135 403.3700 0.0555 -1.0000 -1.0000 0758492 1595333296.90 151.4023 59.9978 32.0000 1.9554 1.9569 402.9407 403.2966 0.0554 -1.0000 -1.0000 0758551 1595333297.00 151.4023 59.9978 32.0000 1.9560 1.9574 402.7742 403.1301 0.0554 -1.0000 -1.0000 0758631 1595333297.10 151.4023 59.9978 32.0000 1.9554 1.9568 402.4725 402.8291 0.0556 -1.0000 -1.0000 0758691 1595333297.20 151.4043 59.9978 32.0000 1.9551 1.9566 402.6810 403.0375 0.0556 -1.0000 -1.0000 0758751 1595333297.30 151.4585 59.9978 32.0000 1.9547 1.9561 403.0694 403.4254 0.0553 -1.0000 -1.0000 0758821 1595333297.40 151.4585 59.9978 32.0000 1.9561 1.9575 402.9751 403.3313 0.0556 -1.0000 -1.0000 0758891 1595333297.50 151.4585 59.9978 32.0000 1.9557 1.9571 402.7505 403.1083 0.0557 -1.0000 -1.0000 0758951 1595333297.60 151.4585 59.9978 32.0000 1.9550 1.9564 402.6391 402.9960 0.0556 -1.0000 -1.0000 0759021 1595333297.70 151.4585 59.9978 32.0000 1.9552 1.9566 403.0357 403.3920 0.0555 -1.0000 -1.0000 0759081 1595333297.80 151.4585 59.9978 32.0000 1.9551 1.9566 403.1841 403.5408 0.0555 -1.0000 -1.0000 0759151 1595333297.90 151.4585 59.9978 32.0000 1.9542 1.9556 403.0510 403.4079 0.0555 -1.0000 -1.0000 0759221 1595333298.00 151.4585 59.9978 32.0000 1.9564 1.9578 402.6904 403.0463 0.0555 -1.0000 -1.0000 0759281 1595333298.10 151.4585 59.9978 32.0000 1.9573 1.9587 402.6403 402.9965 0.0555 -1.0000 -1.0000 0759611 1595333298.20 151.4585 59.9978 32.0000 1.9569 1.9584 402.4378 402.7947 0.0557 -1.0000 -1.0000 0759681 1595333298.30 151.4544 59.9978 32.0000 1.9571 1.9585 402.9259 403.2836 0.0556 -1.0000 -1.0000 0759741 1595333298.40 151.2921 59.9978 32.0000 1.9553 1.9567 402.9790 403.3357 0.0555 -1.0000 -1.0000 0759811 1595333298.50 151.2921 59.9978 32.0000 1.9555 1.9569 402.8047 403.1606 0.0555 -1.0000 -1.0000 0759881 1595333298.60 151.2921 59.9978 32.0000 1.9577 1.9591 402.5913 402.9479 0.0555 -1.0000 -1.0000 0800610 1595333298.70 151.2921 59.9978 32.0000 1.9559 1.9573 402.6439 402.9992 0.0553 -1.0000 -1.0000 0800690 1595333298.80 151.2921 59.9978 32.0000 1.9557 1.9571 403.1646 403.5220 0.0556 -1.0000 -1.0000 0800750 1595333298.90 151.6834 59.9978 32.0000 1.9551 1.9565 403.1341 403.4910 0.0556 -1.0000 -1.0000 0800810 1595333299.00 151.6834 59.9978 32.0000 1.9556 1.9570 403.0095 403.3652 0.0554 -1.0000 -1.0000 0800880 1595333299.10 151.6834 59.9978 32.0000 1.9572 1.9587 402.9064 403.2627 0.0556 -1.0000 -1.0000 0800940 1595333299.20 151.6834 59.9978 32.0000 1.9572 1.9586 402.6506 403.0073 0.0556 -1.0000 -1.0000 0801010 1595333299.30 151.6834 59.9978 32.0000 1.9572 1.9586 402.6957 403.0521 0.0555 -1.0000 -1.0000 0801080 1595333299.40 151.6266 59.9978 32.0000 1.9566 1.9581 402.9107 403.2677 0.0556 -1.0000 -1.0000 0801140 1595333299.50 151.4409 59.9978 32.0000 1.9545 1.9560 403.2095 403.5661 0.0554 -1.0000 -1.0000 0801210 1595333299.60 151.4409 59.9978 32.0000 1.9548 1.9563 403.0194 403.3762 0.0555 -1.0000 -1.0000 0801280 1595333299.70 151.4409 59.9978 32.0000 1.9557 1.9571 402.6436 402.9995 0.0555 -1.0000 -1.0000 0801380 1595333299.80 151.4409 59.9978 32.0000 1.9549 1.9563 402.8767 403.2326 0.0554 -1.0000 -1.0000 0801470 1595333299.90 151.4409 59.9978 32.0000 1.9544 1.9559 403.0802 403.4370 0.0555 -1.0000 -1.0000 0801550 1595333300.00 151.3932 59.9974 32.0000 1.9565 1.9579 403.0915 403.4481 0.0555 -1.0000 -1.0000 0801610 1595333300.10 151.3932 59.9974 32.0000 1.9569 1.9584 402.7637 403.1198 0.0555 -1.0000 -1.0000 0801670 1595333300.20 151.3932 59.9974 32.0000 1.9558 1.9573 402.7143 403.0698 0.0553 -1.0000 -1.0000 0801930 1595333300.30 151.3932 59.9974 32.0000 1.9536 1.9550 402.9829 403.3382 0.0554 -1.0000 -1.0000 0801990 1595333300.40 151.3932 59.9974 32.0000 1.9541 1.9555 403.0286 403.3848 0.0554 -1.0000 -1.0000 0802049 1595333300.50 151.3932 59.9974 32.0000 1.9546 1.9561 402.8451 403.2014 0.0556 -1.0000 -1.0000 0802129 1595333300.60 151.4659 59.9974 32.0000 1.9562 1.9577 402.5492 402.9063 0.0556 -1.0000 -1.0000 0802190 1595333300.70 151.6476 59.9974 32.0000 1.9558 1.9572 402.7448 403.0994 0.0553 -1.0000 -1.0000 0802259 1595333300.80 151.6476 59.9974 32.0000 1.9555 1.9569 403.1701 403.5261 0.0554 -1.0000 -1.0000 0802330 1595333300.90 151.6476 59.9974 32.0000 1.9542 1.9557 403.1889 403.5449 0.0554 -1.0000 -1.0000 0802409 1595333301.00 151.6476 59.9974 32.0000 1.9538 1.9552 403.0767 403.4342 0.0556 -1.0000 -1.0000 0802479 1595333301.10 151.6476 59.9974 32.0000 1.9543 1.9557 402.9103 403.2660 0.0554 -1.0000 -1.0000 0802539 1595333301.20 151.4234 59.9974 32.0000 1.9563 1.9577 402.6894 403.0450 0.0554 -1.0000 -1.0000 0802599 1595333301.30 151.4234 59.9974 32.0000 1.9559 1.9573 402.6202 402.9769 0.0556 -1.0000 -1.0000 0802679 1595333301.40 151.4234 59.9974 32.0000 1.9547 1.9561 402.9002 403.2565 0.0554 -1.0000 -1.0000 0802739 1595333301.50 151.4234 59.9974 32.0000 1.9541 1.9555 403.1317 403.4881 0.0554 -1.0000 -1.0000 0802799 1595333301.60 151.4234 59.9974 32.0000 1.9527 1.9541 402.9805 403.3364 0.0555 -1.0000 -1.0000 0802879 1595333301.70 151.4234 59.9974 32.0000 1.9557 1.9571 402.5892 402.9451 0.0554 -1.0000 -1.0000 0802999 1595333301.80 151.4292 59.9974 32.0000 1.9564 1.9578 402.6123 402.9691 0.0555 -1.0000 -1.0000 0803069 1595333301.90 151.5746 59.9974 32.0000 1.9560 1.9574 402.7780 403.1334 0.0554 -1.0000 -1.0000 0803139 1595333302.00 151.5746 59.9974 32.0000 1.9554 1.9568 402.9670 403.3232 0.0555 -1.0000 -1.0000 0803199 1595333302.10 151.5746 59.9974 32.0000 1.9577 1.9592 403.0329 403.3892 0.0554 -1.0000 -1.0000 0803259 1595333302.20 151.5746 59.9974 32.0000 1.9578 1.9593 402.8800 403.2346 0.0552 -1.0000 -1.0000 0803749 1595333302.30 151.5746 59.9974 32.0000 1.9547 1.9561 402.6849 403.0415 0.0556 -1.0000 -1.0000 0803819 1595333302.40 151.7045 59.9974 32.0000 1.9551 1.9566 402.8448 403.2015 0.0555 -1.0000 -1.0000 0803879 1595333302.50 151.7733 59.9974 32.0000 1.9546 1.9560 402.9957 403.3520 0.0555 -1.0000 -1.0000 0803949 1595333302.60 151.7733 59.9974 32.0000 1.9563 1.9577 403.1994 403.5558 0.0555 -1.0000 -1.0000 0804009 1595333302.70 151.7733 59.9974 32.0000 1.9567 1.9581 402.8577 403.2148 0.0556 -1.0000 -1.0000 0804089 1595333302.80 151.7733 59.9974 32.0000 1.9582 1.9596 402.5377 402.8939 0.0555 -1.0000 -1.0000 0804208 1595333302.90 151.7733 59.9974 32.0000 1.9563 1.9577 402.7631 403.1183 0.0554 -1.0000 -1.0000 0804268 1595333303.00 151.3728 59.9974 32.0000 1.9557 1.9571 402.9624 403.3183 0.0554 -1.0000 -1.0000 0804348 1595333303.10 151.3728 59.9974 32.0000 1.9555 1.9569 402.9231 403.2808 0.0557 -1.0000 -1.0000 0804408 1595333303.20 151.3728 59.9974 32.0000 1.9530 1.9544 402.9846 403.3413 0.0554 -1.0000 -1.0000 0804468 1595333303.30 151.3728 59.9974 32.0000 1.9542 1.9557 402.6393 402.9944 0.0554 -1.0000 -1.0000 0804988 1595333303.40 151.3728 59.9974 32.0000 1.9555 1.9569 402.5579 402.9148 0.0556 -1.0000 -1.0000 0805068 1595333303.50 151.3653 59.9974 32.0000 1.9545 1.9559 402.9794 403.3349 0.0554 -1.0000 -1.0000 0805128 1595333303.60 151.3605 59.9974 32.0000 1.9550 1.9564 402.9793 403.3351 0.0554 -1.0000 -1.0000 0805208 1595333303.70 151.3605 59.9974 32.0000 1.9549 1.9563 402.8648 403.2203 0.0554 -1.0000 -1.0000 0805268 1595333303.80 151.3605 59.9974 32.0000 1.9571 1.9585 402.8682 403.2245 0.0554 -1.0000 -1.0000 0805398 1595333303.90 151.3605 59.9974 32.0000 1.9561 1.9575 403.0276 403.3835 0.0554 -1.0000 -1.0000 0805478 1595333304.00 151.3605 59.9974 32.0000 1.9550 1.9564 403.1300 403.4871 0.0555 -1.0000 -1.0000 0805538 1595333304.10 151.6798 59.9974 32.0000 1.9556 1.9570 403.0812 403.4371 0.0554 -1.0000 -1.0000 0805598 1595333304.20 151.6798 59.9974 32.0000 1.9566 1.9581 402.9004 403.2562 0.0554 -1.0000 -1.0000 0805668 1595333304.30 151.6798 59.9974 32.0000 1.9563 1.9577 402.8036 403.1601 0.0555 -1.0000 -1.0000 0806008 1595333304.40 151.6798 59.9974 32.0000 1.9553 1.9567 402.9752 403.3314 0.0555 -1.0000 -1.0000 0806067 1595333304.50 151.6798 59.9974 32.0000 1.9552 1.9567 403.1258 403.4823 0.0555 -1.0000 -1.0000 0806137 1595333304.60 151.3465 59.9987 32.0000 1.9549 1.9563 403.0515 403.4075 0.0554 -1.0000 -1.0000 0806207 1595333304.70 151.3465 59.9987 32.0000 1.9558 1.9572 402.8242 403.1807 0.0556 -1.0000 -1.0000 0806277 1595333304.80 151.3465 59.9987 32.0000 1.9554 1.9568 402.5303 402.8854 0.0554 -1.0000 -1.0000 0806407 1595333304.90 151.3465 59.9987 32.0000 1.9551 1.9565 402.7627 403.1186 0.0554 -1.0000 -1.0000 0806467 1595333305.00 151.3465 59.9987 32.0000 1.9541 1.9555 403.0828 403.4387 0.0554 -1.0000 -1.0000 0806537 1595333305.10 151.3465 59.9987 32.0000 1.9546 1.9561 403.1626 403.5194 0.0555 -1.0000 -1.0000 0806597 1595333305.20 151.3439 59.9987 32.0000 1.9553 1.9567 402.9535 403.3103 0.0556 -1.0000 -1.0000 0806667 1595333305.30 151.3439 59.9987 32.0000 1.9562 1.9576 402.6985 403.0547 0.0554 -1.0000 -1.0000 0806907 1595333305.40 151.3439 59.9987 32.0000 1.9563 1.9577 402.7061 403.0624 0.0555 -1.0000 -1.0000 0806967 1595333305.50 151.3439 59.9987 32.0000 1.9559 1.9573 402.9846 403.3411 0.0555 -1.0000 -1.0000 0807027 1595333305.60 151.3439 59.9987 32.0000 1.9535 1.9549 403.1110 403.4656 0.0552 -1.0000 -1.0000 0807107 1595333305.70 151.4492 59.9987 32.0000 1.9549 1.9563 402.8718 403.2278 0.0555 -1.0000 -1.0000 0807167 1595333305.80 151.5354 59.9987 32.0000 1.9570 1.9584 402.6899 403.0458 0.0554 -1.0000 -1.0000 0807227 1595333305.90 151.5354 59.9987 32.0000 1.9561 1.9575 402.6124 402.9681 0.0555 -1.0000 -1.0000 0807756 1595333306.00 151.5354 59.9987 32.0000 1.9552 1.9566 402.8869 403.2435 0.0555 -1.0000 -1.0000 0807836 1595333306.10 151.5354 59.9987 32.0000 1.9565 1.9579 402.9478 403.3044 0.0555 -1.0000 -1.0000 0807896 1595333306.20 151.5354 59.9987 32.0000 1.9570 1.9584 402.6574 403.0139 0.0555 -1.0000 -1.0000 0807966 1595333306.30 151.4751 59.9987 32.0000 1.9571 1.9585 402.7593 403.1148 0.0554 -1.0000 -1.0000 0808036 1595333306.40 151.4751 59.9987 32.0000 1.9559 1.9573 402.9963 403.3534 0.0556 -1.0000 -1.0000 0808096 1595333306.50 151.4751 59.9987 32.0000 1.9558 1.9572 403.2614 403.6175 0.0555 -1.0000 -1.0000 0808166 1595333306.60 151.4751 59.9987 32.0000 1.9558 1.9572 403.0700 403.4263 0.0554 -1.0000 -1.0000 0808236 1595333306.70 151.4751 59.9987 32.0000 1.9572 1.9586 402.8559 403.2135 0.0556 -1.0000 -1.0000 0808306 1595333306.80 151.5087 59.9987 32.0000 1.9586 1.9600 402.8403 403.1958 0.0553 -1.0000 -1.0000 0808366 1595333306.90 151.5987 59.9987 32.0000 1.9565 1.9580 403.2077 403.5622 0.0551 -1.0000 -1.0000 0808426 1595333307.00 151.5987 59.9987 32.0000 1.9556 1.9570 403.1743 403.5316 0.0556 -1.0000 -1.0000 0808506 1595333307.10 151.5987 59.9987 32.0000 1.9561 1.9576 402.9417 403.2981 0.0555 -1.0000 -1.0000 0808566 1595333307.20 151.5987 59.9987 32.0000 1.9555 1.9569 402.8533 403.2100 0.0556 -1.0000 -1.0000 0808626 1595333307.30 151.5987 59.9987 32.0000 1.9582 1.9596 403.0896 403.4464 0.0555 -1.0000 -1.0000 0808696 1595333307.40 151.5900 59.9987 32.0000 1.9584 1.9599 402.7827 403.1382 0.0554 -1.0000 -1.0000 0808756 1595333307.50 151.5900 59.9987 32.0000 1.9564 1.9578 402.8354 403.1917 0.0555 -1.0000 -1.0000 0808826 1595333307.60 151.5900 59.9987 32.0000 1.9560 1.9574 403.2300 403.5882 0.0557 -1.0000 -1.0000 0808896 1595333307.70 151.5900 59.9987 32.0000 1.9553 1.9568 403.2179 403.5736 0.0554 -1.0000 -1.0000 0808956 1595333307.80 151.5900 59.9987 32.0000 1.9566 1.9580 402.9597 403.3162 0.0555 -1.0000 -1.0000 0809026 1595333307.90 151.5301 59.9987 32.0000 1.9576 1.9591 402.8185 403.1755 0.0555 -1.0000 -1.0000 0809206 1595333308.00 151.4752 59.9987 32.0000 1.9567 1.9581 403.1221 403.4782 0.0555 -1.0000 -1.0000 0809266 1595333308.10 151.4752 59.9987 32.0000 1.9561 1.9575 403.2184 403.5756 0.0556 -1.0000 -1.0000 0809346 1595333308.20 151.4752 59.9987 32.0000 1.9569 1.9584 403.0256 403.3835 0.0557 -1.0000 -1.0000 0809416 1595333308.30 151.4752 59.9987 32.0000 1.9572 1.9587 402.6233 402.9799 0.0556 -1.0000 -1.0000 0809486 1595333308.40 151.4752 59.9987 32.0000 1.9560 1.9574 402.8829 403.2379 0.0552 -1.0000 -1.0000 0809716 1595333308.50 151.4752 59.9987 32.0000 1.9561 1.9576 403.0776 403.4340 0.0555 -1.0000 -1.0000 0809786 1595333308.60 151.4133 59.9987 32.0000 1.9552 1.9566 403.0676 403.4241 0.0555 -1.0000 -1.0000 0809845 1595333308.70 151.4133 59.9987 32.0000 1.9555 1.9570 402.9126 403.2691 0.0555 -1.0000 -1.0000 0809925 1595333308.80 151.4133 59.9987 32.0000 1.9562 1.9576 402.9086 403.2653 0.0556 -1.0000 -1.0000 0809995 1595333308.90 151.4133 59.9987 32.0000 1.9571 1.9585 402.7671 403.1238 0.0556 -1.0000 -1.0000 0810375 1595333309.00 151.4133 59.9987 32.0000 1.9564 1.9578 402.8420 403.1979 0.0554 -1.0000 -1.0000 0810445 1595333309.10 151.4990 59.9987 32.0000 1.9553 1.9567 403.0330 403.3878 0.0552 -1.0000 -1.0000 0810505 1595333309.20 151.5167 59.9987 32.0000 1.9542 1.9556 403.1115 403.4678 0.0555 -1.0000 -1.0000 0810575 1595333309.30 151.5167 59.9987 32.0000 1.9554 1.9569 402.9034 403.2594 0.0554 -1.0000 -1.0000 0810645 1595333309.40 151.5167 59.9987 32.0000 1.9573 1.9588 402.6074 402.9637 0.0556 -1.0000 -1.0000 0810715 1595333309.50 151.5167 59.9987 32.0000 1.9562 1.9577 402.8224 403.1773 0.0553 -1.0000 -1.0000 0810775 1595333309.60 151.5167 59.9987 32.0000 1.9556 1.9570 403.0950 403.4507 0.0553 -1.0000 -1.0000 0810845 1595333309.70 151.5443 59.9983 32.0000 1.9553 1.9568 403.1602 403.5165 0.0555 -1.0000 -1.0000 0810905 1595333309.80 151.5443 59.9983 32.0000 1.9554 1.9568 402.9701 403.3272 0.0556 -1.0000 -1.0000 0810975 1595333309.90 151.5443 59.9983 32.0000 1.9558 1.9572 402.6287 402.9853 0.0555 -1.0000 -1.0000 0811425 1595333310.00 151.5443 59.9983 32.0000 1.9555 1.9569 402.5497 402.9058 0.0555 -1.0000 -1.0000 0811485 1595333310.10 151.5443 59.9983 32.0000 1.9546 1.9560 403.1736 403.5305 0.0555 -1.0000 -1.0000 0811544 1595333310.20 151.5443 59.9983 32.0000 1.9553 1.9567 403.1319 403.4880 0.0554 -1.0000 -1.0000 0811625 1595333310.30 151.4489 59.9983 32.0000 1.9547 1.9561 403.0959 403.4527 0.0556 -1.0000 -1.0000 0811685 1595333310.40 151.4489 59.9983 32.0000 1.9548 1.9562 402.7863 403.1435 0.0556 -1.0000 -1.0000 0811914 1595333310.50 151.4489 59.9983 32.0000 1.9554 1.9568 402.7194 403.0751 0.0553 -1.0000 -1.0000 0811984 1595333310.60 151.4489 59.9983 32.0000 1.9548 1.9562 403.2239 403.5810 0.0556 -1.0000 -1.0000 0812044 1595333310.70 151.4489 59.9983 32.0000 1.9554 1.9568 403.0645 403.4215 0.0555 -1.0000 -1.0000 0812124 1595333310.80 151.6192 59.9983 32.0000 1.9566 1.9580 402.6873 403.0437 0.0555 -1.0000 -1.0000 0812184 1595333310.90 151.6362 59.9983 32.0000 1.9567 1.9581 402.6966 403.0522 0.0554 -1.0000 -1.0000 0812244 1595333311.00 151.6362 59.9983 32.0000 1.9549 1.9563 402.9012 403.2575 0.0556 -1.0000 -1.0000 0812904 1595333311.10 151.6362 59.9983 32.0000 1.9558 1.9572 403.0808 403.4365 0.0553 -1.0000 -1.0000 0812964 1595333311.20 151.6362 59.9983 32.0000 1.9549 1.9563 402.9736 403.3292 0.0554 -1.0000 -1.0000 0813024 1595333311.30 151.6362 59.9983 32.0000 1.9568 1.9582 402.6227 402.9788 0.0555 -1.0000 -1.0000 0813104 1595333311.40 151.3914 59.9983 32.0000 1.9547 1.9561 402.6972 403.0525 0.0554 -1.0000 -1.0000 0813164 1595333311.50 151.3914 59.9983 32.0000 1.9545 1.9559 402.8465 403.2031 0.0555 -1.0000 -1.0000 0813234 1595333311.60 151.3914 59.9983 32.0000 1.9563 1.9577 402.9213 403.2768 0.0554 -1.0000 -1.0000 0813304 1595333311.70 151.3914 59.9983 32.0000 1.9550 1.9564 402.7363 403.0922 0.0555 -1.0000 -1.0000 0813374 1595333311.80 151.3914 59.9983 32.0000 1.9555 1.9569 402.6219 402.9777 0.0554 -1.0000 -1.0000 0813434 1595333311.90 151.4788 59.9983 32.0000 1.9562 1.9576 402.6391 402.9937 0.0552 -1.0000 -1.0000 0813514 1595333312.00 151.4788 59.9983 32.0000 1.9558 1.9572 402.9871 403.3431 0.0554 -1.0000 -1.0000 0813574 1595333312.10 151.4788 59.9983 32.0000 1.9554 1.9568 403.0981 403.4539 0.0554 -1.0000 -1.0000 0813634 1595333312.20 151.4788 59.9983 32.0000 1.9565 1.9579 403.1190 403.4751 0.0555 -1.0000 -1.0000 0813714 1595333312.30 151.4788 59.9983 32.0000 1.9573 1.9588 402.6469 403.0037 0.0555 -1.0000 -1.0000 0813774 1595333312.40 151.5454 59.9983 32.0000 1.9561 1.9575 402.6132 402.9682 0.0553 -1.0000 -1.0000 0813834 1595333312.50 151.5705 59.9983 32.0000 1.9556 1.9570 402.6942 403.0493 0.0555 -1.0000 -1.0000 0813973 1595333312.60 151.5705 59.9983 32.0000 1.9552 1.9566 402.9069 403.2645 0.0556 -1.0000 -1.0000 0814033 1595333312.70 151.5705 59.9983 32.0000 1.9551 1.9565 403.0481 403.4048 0.0555 -1.0000 -1.0000 0814104 1595333312.80 151.5705 59.9983 32.0000 1.9550 1.9565 402.7291 403.0856 0.0555 -1.0000 -1.0000 0814173 1595333312.90 151.5705 59.9983 32.0000 1.9570 1.9584 402.6672 403.0231 0.0555 -1.0000 -1.0000 0814233 1595333313.00 151.2810 59.9983 32.0000 1.9537 1.9551 402.8739 403.2301 0.0555 -1.0000 -1.0000 0814523 1595333313.10 151.2810 59.9983 32.0000 1.9539 1.9553 403.1154 403.4713 0.0555 -1.0000 -1.0000 0814583 1595333313.20 151.2810 59.9983 32.0000 1.9536 1.9550 403.0470 403.4036 0.0554 -1.0000 -1.0000 0814643 1595333313.30 151.2810 59.9983 32.0000 1.9546 1.9560 402.8916 403.2471 0.0554 -1.0000 -1.0000 0814713 1595333313.40 151.2810 59.9983 32.0000 1.9558 1.9572 402.7603 403.1168 0.0555 -1.0000 -1.0000 0814783 1595333313.50 151.2810 59.9983 32.0000 1.9543 1.9558 402.5876 402.9436 0.0555 -1.0000 -1.0000 0815013 1595333313.60 151.2909 59.9983 32.0000 1.9562 1.9576 402.9001 403.2566 0.0555 -1.0000 -1.0000 0815083 1595333313.70 151.5197 59.9983 32.0000 1.9550 1.9564 403.0146 403.3704 0.0554 -1.0000 -1.0000 0815153 1595333313.80 151.5197 59.9983 32.0000 1.9562 1.9576 402.8452 403.2014 0.0555 -1.0000 -1.0000 0815213 1595333313.90 151.5197 59.9983 32.0000 1.9556 1.9570 402.8040 403.1605 0.0555 -1.0000 -1.0000 0815283 1595333314.00 151.5197 59.9983 32.0000 1.9553 1.9568 402.8874 403.2435 0.0555 -1.0000 -1.0000 0815523 1595333314.10 151.5197 59.9983 32.0000 1.9554 1.9569 403.0134 403.3687 0.0552 -1.0000 -1.0000 0815583 1595333314.20 151.5154 59.9983 32.0000 1.9561 1.9575 403.1114 403.4667 0.0553 -1.0000 -1.0000 0815653 1595333314.30 151.5154 59.9983 32.0000 1.9544 1.9558 402.7038 403.0587 0.0553 -1.0000 -1.0000 0815723 1595333314.40 151.5154 59.9983 32.0000 1.9554 1.9568 402.4739 402.8291 0.0554 -1.0000 -1.0000 0815783 1595333314.50 151.5154 59.9983 32.0000 1.9556 1.9570 402.9175 403.2733 0.0554 -1.0000 -1.0000 0816222 1595333314.60 151.5154 59.9983 32.0000 1.9555 1.9569 403.1684 403.5237 0.0553 -1.0000 -1.0000 0816282 1595333314.70 151.5154 59.9983 32.0000 1.9553 1.9567 403.1012 403.4575 0.0555 -1.0000 -1.0000 0816352 1595333314.80 151.5154 59.9983 32.0000 1.9554 1.9569 402.8993 403.2570 0.0556 -1.0000 -1.0000 0816422 1595333314.90 151.2963 59.9989 32.0000 1.9539 1.9553 402.7006 403.0563 0.0553 -1.0000 -1.0000 0816482 1595333315.00 151.2963 59.9989 32.0000 1.9547 1.9561 402.8974 403.2527 0.0554 -1.0000 -1.0000 0816762 1595333315.10 151.2963 59.9989 32.0000 1.9549 1.9564 403.1289 403.4854 0.0554 -1.0000 -1.0000 0816822 1595333315.20 151.2963 59.9989 32.0000 1.9549 1.9563 403.1280 403.4845 0.0555 -1.0000 -1.0000 0816882 1595333315.30 151.2963 59.9989 32.0000 1.9565 1.9579 402.7864 403.1420 0.0554 -1.0000 -1.0000 0816962 1595333315.40 151.4689 59.9989 32.0000 1.9580 1.9594 402.7007 403.0568 0.0555 -1.0000 -1.0000 0817022 1595333315.50 151.5482 59.9989 32.0000 1.9571 1.9586 402.6583 403.0145 0.0555 -1.0000 -1.0000 0817232 1595333315.60 151.5482 59.9989 32.0000 1.9540 1.9554 403.0741 403.4299 0.0554 -1.0000 -1.0000 0817302 1595333315.70 151.5482 59.9989 32.0000 1.9530 1.9544 403.1706 403.5281 0.0557 -1.0000 -1.0000 0817362 1595333315.80 151.5482 59.9989 32.0000 1.9553 1.9567 403.0688 403.4252 0.0554 -1.0000 -1.0000 0817432 1595333315.90 151.5482 59.9989 32.0000 1.9548 1.9562 402.8738 403.2288 0.0554 -1.0000 -1.0000 0817502 1595333316.00 151.5097 59.9989 32.0000 1.9553 1.9567 402.6204 402.9751 0.0552 -1.0000 -1.0000 0817562 1595333316.10 151.5097 59.9989 32.0000 1.9541 1.9555 402.8305 403.1867 0.0555 -1.0000 -1.0000 0817622 1595333316.20 151.5097 59.9989 32.0000 1.9540 1.9554 402.9303 403.2857 0.0553 -1.0000 -1.0000 0817702 1595333316.30 151.5097 59.9989 32.0000 1.9540 1.9554 403.0078 403.3638 0.0555 -1.0000 -1.0000 0817761 1595333316.40 151.5097 59.9989 32.0000 1.9543 1.9558 402.9447 403.3008 0.0555 -1.0000 -1.0000 0817822 1595333316.50 151.5097 59.9989 32.0000 1.9552 1.9566 403.0147 403.3714 0.0555 -1.0000 -1.0000 0817891 1595333316.60 151.3973 59.9989 32.0000 1.9566 1.9581 402.8488 403.2044 0.0554 -1.0000 -1.0000 0818481 1595333316.70 151.3973 59.9989 32.0000 1.9566 1.9580 402.7151 403.0707 0.0554 -1.0000 -1.0000 0818551 1595333316.80 151.3973 59.9989 32.0000 1.9553 1.9567 403.0209 403.3776 0.0555 -1.0000 -1.0000 0818611 1595333316.90 151.3973 59.9989 32.0000 1.9542 1.9556 403.2745 403.6318 0.0556 -1.0000 -1.0000 0818681 1595333317.00 151.3973 59.9989 32.0000 1.9542 1.9556 402.9386 403.2948 0.0554 -1.0000 -1.0000 0818751 1595333317.10 151.4644 59.9989 32.0000 1.9563 1.9577 402.7275 403.0832 0.0554 -1.0000 -1.0000 0818821 1595333317.20 151.5216 59.9989 32.0000 1.9560 1.9574 402.9818 403.3391 0.0556 -1.0000 -1.0000 0818881 1595333317.30 151.5216 59.9989 32.0000 1.9549 1.9564 403.2347 403.5905 0.0552 -1.0000 -1.0000 0818951 1595333317.40 151.5216 59.9989 32.0000 1.9567 1.9581 403.0695 403.4251 0.0554 -1.0000 -1.0000 0819011 1595333317.50 151.5216 59.9989 32.0000 1.9575 1.9589 402.6980 403.0539 0.0554 -1.0000 -1.0000 0819081 1595333317.60 151.5216 59.9989 32.0000 1.9574 1.9589 402.6342 402.9908 0.0557 -1.0000 -1.0000 0819151 1595333317.70 151.6699 59.9989 32.0000 1.9553 1.9568 402.8178 403.1735 0.0554 -1.0000 -1.0000 0819211 1595333317.80 151.6699 59.9989 32.0000 1.9549 1.9563 403.0957 403.4513 0.0553 -1.0000 -1.0000 0819271 1595333317.90 151.6699 59.9989 32.0000 1.9548 1.9562 403.0664 403.4224 0.0555 -1.0000 -1.0000 0819381 1595333318.00 151.6699 59.9989 32.0000 1.9553 1.9567 403.0372 403.3942 0.0554 -1.0000 -1.0000 0819451 1595333318.10 151.6699 59.9989 32.0000 1.9566 1.9580 402.7458 403.1003 0.0553 -1.0000 -1.0000 0819621 1595333318.20 151.5348 59.9989 32.0000 1.9556 1.9570 402.7119 403.0671 0.0553 -1.0000 -1.0000 0819691 1595333318.30 151.5348 59.9989 32.0000 1.9554 1.9569 403.0348 403.3906 0.0554 -1.0000 -1.0000 0819760 1595333318.40 151.5348 59.9989 32.0000 1.9557 1.9571 403.0485 403.4043 0.0554 -1.0000 -1.0000 0819821 1595333318.50 151.5348 59.9989 32.0000 1.9555 1.9569 403.0999 403.4560 0.0554 -1.0000 -1.0000 0819890 1595333318.60 151.5348 59.9989 32.0000 1.9575 1.9589 402.9007 403.2573 0.0555 -1.0000 -1.0000 0819970 1595333318.70 151.5313 59.9989 32.0000 1.9555 1.9569 402.6168 402.9736 0.0556 -1.0000 -1.0000 0820050 1595333318.80 151.3263 59.9989 32.0000 1.9550 1.9564 402.7292 403.0855 0.0556 -1.0000 -1.0000 0820110 1595333318.90 151.3263 59.9989 32.0000 1.9538 1.9552 403.0851 403.4425 0.0555 -1.0000 -1.0000 0820170 1595333319.00 151.3263 59.9989 32.0000 1.9548 1.9562 402.9860 403.3416 0.0553 -1.0000 -1.0000 0820240 1595333319.10 151.3263 59.9989 32.0000 1.9554 1.9568 402.8668 403.2220 0.0553 -1.0000 -1.0000 0820630 1595333319.20 151.3263 59.9989 32.0000 1.9569 1.9584 402.9686 403.3246 0.0555 -1.0000 -1.0000 0820690 1595333319.30 151.5840 59.9989 32.0000 1.9548 1.9562 403.3016 403.6580 0.0554 -1.0000 -1.0000 0820770 1595333319.40 151.5840 59.9989 32.0000 1.9556 1.9570 403.2028 403.5584 0.0553 -1.0000 -1.0000 0820830 1595333319.50 151.5840 59.9989 32.0000 1.9561 1.9576 402.9435 403.2984 0.0553 -1.0000 -1.0000 0820890 1595333319.60 151.5840 59.9989 32.0000 1.9557 1.9571 402.7366 403.0924 0.0555 -1.0000 -1.0000 0821410 1595333319.70 151.5840 59.9989 32.0000 1.9555 1.9569 402.9164 403.2722 0.0553 -1.0000 -1.0000 0821470 1595333319.80 151.5840 59.9989 32.0000 1.9539 1.9554 403.1790 403.5348 0.0555 -1.0000 -1.0000 0821540 1595333319.90 151.5767 60.0001 32.0000 1.9545 1.9560 402.9991 403.3553 0.0554 -1.0000 -1.0000 0821610 1595333320.00 151.5767 60.0001 32.0000 1.9555 1.9569 402.6425 402.9983 0.0554 -1.0000 -1.0000 0821669 1595333320.10 151.5767 60.0001 32.0000 1.9557 1.9571 402.6484 403.0040 0.0554 -1.0000 -1.0000 0821739 1595333320.20 151.5767 60.0001 32.0000 1.9570 1.9585 402.9345 403.2907 0.0555 -1.0000 -1.0000 0821809 1595333320.30 151.5767 60.0001 32.0000 1.9563 1.9577 403.0656 403.4215 0.0554 -1.0000 -1.0000 0821869 1595333320.40 151.5767 60.0001 32.0000 1.9571 1.9585 402.7026 403.0579 0.0554 -1.0000 -1.0000 0821929 1595333320.50 151.5063 60.0001 32.0000 1.9566 1.9581 402.6648 403.0201 0.0553 -1.0000 -1.0000 0822009 1595333320.60 151.5063 60.0001 32.0000 1.9534 1.9548 402.9142 403.2695 0.0554 -1.0000 -1.0000 0822069 1595333320.70 151.5063 60.0001 32.0000 1.9538 1.9553 403.1319 403.4886 0.0555 -1.0000 -1.0000 0822839 1595333320.80 151.5063 60.0001 32.0000 1.9543 1.9558 403.0574 403.4134 0.0554 -1.0000 -1.0000 0822899 1595333320.90 151.5063 60.0001 32.0000 1.9558 1.9572 403.0147 403.3701 0.0554 -1.0000 -1.0000 0822969 1595333321.00 151.5674 60.0001 32.0000 1.9559 1.9574 402.8679 403.2230 0.0553 -1.0000 -1.0000 0823039 1595333321.10 151.5710 60.0001 32.0000 1.9559 1.9574 402.6766 403.0328 0.0555 -1.0000 -1.0000 0823099 1595333321.20 151.5710 60.0001 32.0000 1.9553 1.9567 402.6889 403.0453 0.0555 -1.0000 -1.0000 0823169 1595333321.30 151.5710 60.0001 32.0000 1.9544 1.9558 403.0029 403.3593 0.0554 -1.0000 -1.0000 0823239 1595333321.40 151.5710 60.0001 32.0000 1.9543 1.9557 402.9663 403.3221 0.0555 -1.0000 -1.0000 0823299 1595333321.50 151.5710 60.0001 32.0000 1.9550 1.9564 402.7534 403.1100 0.0556 -1.0000 -1.0000 0823359 1595333321.60 151.5646 60.0001 32.0000 1.9555 1.9570 402.5582 402.9154 0.0556 -1.0000 -1.0000 0823439 1595333321.70 151.2933 60.0001 32.0000 1.9560 1.9574 402.4930 402.8487 0.0555 -1.0000 -1.0000 0823498 1595333321.80 151.2933 60.0001 32.0000 1.9558 1.9572 402.9845 403.3403 0.0554 -1.0000 -1.0000 0823558 1595333321.90 151.2933 60.0001 32.0000 1.9542 1.9556 403.1299 403.4872 0.0555 -1.0000 -1.0000 0823638 1595333322.00 151.2933 60.0001 32.0000 1.9547 1.9561 402.9896 403.3459 0.0556 -1.0000 -1.0000 0823699 1595333322.10 151.2933 60.0001 32.0000 1.9566 1.9580 403.0201 403.3761 0.0554 -1.0000 -1.0000 0823758 1595333322.20 151.2933 60.0001 32.0000 1.9567 1.9581 402.6044 402.9595 0.0554 -1.0000 -1.0000 0823838 1595333322.30 151.4372 60.0001 32.0000 1.9566 1.9580 402.8429 403.1988 0.0554 -1.0000 -1.0000 0823898 1595333322.40 151.4372 60.0001 32.0000 1.9548 1.9562 402.9716 403.3256 0.0552 -1.0000 -1.0000 0823968 1595333322.50 151.4372 60.0001 32.0000 1.9543 1.9557 402.9492 403.3056 0.0555 -1.0000 -1.0000 0824038 1595333322.60 151.4372 60.0001 32.0000 1.9555 1.9569 402.7374 403.0933 0.0554 -1.0000 -1.0000 0824098 1595333322.70 151.4372 60.0001 32.0000 1.9565 1.9580 402.4279 402.7829 0.0553 -1.0000 -1.0000 0824508 1595333322.80 151.6888 60.0001 32.0000 1.9562 1.9576 402.7102 403.0657 0.0553 -1.0000 -1.0000 0824568 1595333322.90 151.6980 60.0001 32.0000 1.9549 1.9563 402.9823 403.3396 0.0557 -1.0000 -1.0000 0824628 1595333323.00 151.6980 60.0001 32.0000 1.9554 1.9568 403.1393 403.4957 0.0555 -1.0000 -1.0000 0824708 1595333323.10 151.6980 60.0001 32.0000 1.9561 1.9575 402.8791 403.2356 0.0556 -1.0000 -1.0000 0824768 1595333323.20 151.6980 60.0001 32.0000 1.9562 1.9577 402.7241 403.0805 0.0555 -1.0000 -1.0000 0825148 1595333323.30 151.5800 60.0001 32.0000 1.9561 1.9575 402.9354 403.2919 0.0555 -1.0000 -1.0000 0825228 1595333323.40 151.2595 60.0001 32.0000 1.9552 1.9566 403.0745 403.4315 0.0556 -1.0000 -1.0000 0825288 1595333323.50 151.2595 60.0001 32.0000 1.9534 1.9549 403.1934 403.5503 0.0555 -1.0000 -1.0000 0825348 1595333323.60 151.2595 60.0001 32.0000 1.9521 1.9536 402.7939 403.1499 0.0554 -1.0000 -1.0000 0825418 1595333323.70 151.2595 60.0001 32.0000 1.9530 1.9544 402.5997 402.9550 0.0554 -1.0000 -1.0000 0825667 1595333323.80 151.2595 60.0001 32.0000 1.9548 1.9562 402.6780 403.0339 0.0554 -1.0000 -1.0000 0825737 1595333323.90 151.2595 60.0001 32.0000 1.9570 1.9584 403.1314 403.4874 0.0554 -1.0000 -1.0000 0825807 1595333324.00 151.3043 60.0001 32.0000 1.9566 1.9580 403.1576 403.5137 0.0554 -1.0000 -1.0000 0825867 1595333324.10 151.4945 60.0001 32.0000 1.9560 1.9574 403.0854 403.4416 0.0554 -1.0000 -1.0000 0825927 1595333324.20 151.4945 60.0001 32.0000 1.9567 1.9581 402.6746 403.0311 0.0556 -1.0000 -1.0000 0826007 1595333324.30 151.4945 60.0001 32.0000 1.9564 1.9579 402.5497 402.9044 0.0553 -1.0000 -1.0000 0826157 1595333324.40 151.4945 60.0001 32.0000 1.9552 1.9566 403.0878 403.4441 0.0555 -1.0000 -1.0000 0826217 1595333324.50 151.4945 60.0001 32.0000 1.9550 1.9564 403.0800 403.4374 0.0556 -1.0000 -1.0000 0826287 1595333324.60 151.5607 59.9990 32.0000 1.9550 1.9564 403.1495 403.5059 0.0555 -1.0000 -1.0000 0826357 1595333324.70 151.5607 59.9990 32.0000 1.9554 1.9568 402.8186 403.1743 0.0554 -1.0000 -1.0000 0826427 1595333324.80 151.5607 59.9990 32.0000 1.9562 1.9576 402.8653 403.2209 0.0554 -1.0000 -1.0000 0826637 1595333324.90 151.5607 59.9990 32.0000 1.9554 1.9569 403.1829 403.5385 0.0554 -1.0000 -1.0000 0826697 1595333325.00 151.5607 59.9990 32.0000 1.9535 1.9550 402.9865 403.3433 0.0556 -1.0000 -1.0000 0826767 1595333325.10 151.5607 59.9990 32.0000 1.9564 1.9579 402.8265 403.1820 0.0553 -1.0000 -1.0000 0826837 1595333325.20 151.5607 59.9990 32.0000 1.9566 1.9581 402.6756 403.0319 0.0555 -1.0000 -1.0000 0826897 1595333325.30 151.5397 59.9990 32.0000 1.9566 1.9580 402.6327 402.9890 0.0556 -1.0000 -1.0000 0826967 1595333325.40 151.3187 59.9990 32.0000 1.9563 1.9578 402.8165 403.1731 0.0555 -1.0000 -1.0000 0827037 1595333325.50 151.3187 59.9990 32.0000 1.9545 1.9560 403.2062 403.5626 0.0555 -1.0000 -1.0000 0827097 1595333325.60 151.3187 59.9990 32.0000 1.9545 1.9559 403.0377 403.3941 0.0555 -1.0000 -1.0000 0827167 1595333325.70 151.3187 59.9990 32.0000 1.9571 1.9585 402.9586 403.3148 0.0554 -1.0000 -1.0000 0827227 1595333325.80 151.3187 59.9990 32.0000 1.9569 1.9583 402.8807 403.2366 0.0555 -1.0000 -1.0000 0827726 1595333325.90 151.6212 59.9990 32.0000 1.9545 1.9559 403.1688 403.5248 0.0553 -1.0000 -1.0000 0827796 1595333326.00 151.6212 59.9990 32.0000 1.9558 1.9572 402.8713 403.2272 0.0554 -1.0000 -1.0000 0827866 1595333326.10 151.6212 59.9990 32.0000 1.9564 1.9578 402.8318 403.1874 0.0555 -1.0000 -1.0000 0827936 1595333326.20 151.6212 59.9990 32.0000 1.9563 1.9577 402.7525 403.1091 0.0555 -1.0000 -1.0000 0828006 1595333326.30 151.6212 59.9990 32.0000 1.9547 1.9561 403.1205 403.4751 0.0552 -1.0000 -1.0000 0828066 1595333326.40 151.4989 59.9990 32.0000 1.9541 1.9555 402.9819 403.3378 0.0554 -1.0000 -1.0000 0828136 1595333326.50 151.3579 59.9990 32.0000 1.9555 1.9569 402.9864 403.3432 0.0556 -1.0000 -1.0000 0828206 1595333326.60 151.3579 59.9990 32.0000 1.9561 1.9575 402.6399 402.9946 0.0554 -1.0000 -1.0000 0828266 1595333326.70 151.3579 59.9990 32.0000 1.9552 1.9566 402.6813 403.0377 0.0555 -1.0000 -1.0000 0828336 1595333326.80 151.3579 59.9990 32.0000 1.9554 1.9568 403.0372 403.3939 0.0555 -1.0000 -1.0000 0828466 1595333326.90 151.3579 59.9990 32.0000 1.9546 1.9560 403.0685 403.4249 0.0555 -1.0000 -1.0000 0828526 1595333327.00 151.3579 59.9990 32.0000 1.9566 1.9580 402.5980 402.9544 0.0555 -1.0000 -1.0000 0828596 1595333327.10 151.5194 59.9990 32.0000 1.9575 1.9589 402.6151 402.9712 0.0555 -1.0000 -1.0000 0828656 1595333327.20 151.5775 59.9990 32.0000 1.9566 1.9581 402.7326 403.0886 0.0555 -1.0000 -1.0000 0828726 1595333327.30 151.6560 59.9990 32.0000 1.9555 1.9569 403.2095 403.5671 0.0556 -1.0000 -1.0000 0828976 1595333327.40 151.6560 59.9990 32.0000 1.9559 1.9574 403.1200 403.4755 0.0553 -1.0000 -1.0000 0829036 1595333327.50 151.6560 59.9990 32.0000 1.9566 1.9580 403.0166 403.3721 0.0554 -1.0000 -1.0000 0829096 1595333327.60 151.6560 59.9990 32.0000 1.9569 1.9583 402.7183 403.0756 0.0557 -1.0000 -1.0000 0829165 1595333327.70 151.6560 59.9990 32.0000 1.9567 1.9581 402.8846 403.2416 0.0556 -1.0000 -1.0000 0829235 1595333327.80 151.6560 59.9990 32.0000 1.9552 1.9566 402.9776 403.3339 0.0555 -1.0000 -1.0000 0829495 1595333327.90 151.6560 59.9990 32.0000 1.9548 1.9562 403.0965 403.4531 0.0555 -1.0000 -1.0000 0829565 1595333328.00 151.6560 59.9990 32.0000 1.9546 1.9560 403.0282 403.3853 0.0556 -1.0000 -1.0000 0829635 1595333328.10 151.6560 59.9990 32.0000 1.9570 1.9585 402.6916 403.0483 0.0555 -1.0000 -1.0000 0829695 1595333328.20 151.4342 59.9990 32.0000 1.9560 1.9574 402.7041 403.0599 0.0554 -1.0000 -1.0000 0829765 1595333328.30 151.4342 59.9990 32.0000 1.9547 1.9561 402.9303 403.2849 0.0553 -1.0000 -1.0000 0830255 1595333328.40 151.4342 59.9990 32.0000 1.9548 1.9562 403.1215 403.4770 0.0553 -1.0000 -1.0000 0830315 1595333328.50 151.4342 59.9990 32.0000 1.9570 1.9584 403.0489 403.4060 0.0556 -1.0000 -1.0000 0830385 1595333328.60 151.4342 59.9990 32.0000 1.9569 1.9583 402.7954 403.1509 0.0555 -1.0000 -1.0000 0830445 1595333328.70 151.3640 59.9990 32.0000 1.9571 1.9585 402.5874 402.9431 0.0554 -1.0000 -1.0000 0830525 1595333328.80 151.3640 59.9990 32.0000 1.9554 1.9569 403.0898 403.4454 0.0554 -1.0000 -1.0000 0830655 1595333328.90 151.3640 59.9990 32.0000 1.9558 1.9573 403.1516 403.5080 0.0554 -1.0000 -1.0000 0830725 1595333329.00 151.3640 59.9990 32.0000 1.9551 1.9565 403.1619 403.5176 0.0554 -1.0000 -1.0000 0830795 1595333329.10 151.3640 59.9990 32.0000 1.9564 1.9579 402.9711 403.3267 0.0553 -1.0000 -1.0000 0830855 1595333329.20 151.4097 59.9990 32.0000 1.9577 1.9591 402.7962 403.1511 0.0552 -1.0000 -1.0000 0830915 1595333329.30 151.4754 59.9990 32.0000 1.9560 1.9574 402.9188 403.2745 0.0555 -1.0000 -1.0000 0831674 1595333329.40 151.4754 59.9990 32.0000 1.9538 1.9553 403.2232 403.5805 0.0555 -1.0000 -1.0000 0831744 1595333329.50 151.4754 59.9990 32.0000 1.9557 1.9571 403.0613 403.4172 0.0554 -1.0000 -1.0000 0831874 1595333329.60 151.4754 59.9990 32.0000 1.9564 1.9578 402.6260 402.9814 0.0554 -1.0000 -1.0000 0831954 1595333329.70 151.4754 59.9990 32.0000 1.9570 1.9584 402.8061 403.1618 0.0555 -1.0000 -1.0000 0832014 1595333329.80 151.4877 59.9991 32.0000 1.9561 1.9575 402.8448 403.2010 0.0554 -1.0000 -1.0000 0832074 1595333329.90 151.5206 59.9994 32.0000 1.9555 1.9569 403.0827 403.4387 0.0554 -1.0000 -1.0000 0832154 1595333330.00 151.5206 59.9994 32.0000 1.9562 1.9577 403.0745 403.4312 0.0555 -1.0000 -1.0000 0832214 1595333330.10 151.5206 59.9994 32.0000 1.9559 1.9573 402.9710 403.3272 0.0554 -1.0000 -1.0000 0832274 1595333330.20 151.5206 59.9994 32.0000 1.9568 1.9583 402.7726 403.1289 0.0555 -1.0000 -1.0000 0832344 1595333330.30 151.5206 59.9994 32.0000 1.9547 1.9562 403.1051 403.4612 0.0555 -1.0000 -1.0000 0832414 1595333330.40 151.5206 59.9994 32.0000 1.9540 1.9554 403.0328 403.3886 0.0553 -1.0000 -1.0000 0832474 1595333330.50 151.3921 59.9994 32.0000 1.9546 1.9560 402.9768 403.3333 0.0555 -1.0000 -1.0000 0832544 1595333330.60 151.3921 59.9994 32.0000 1.9552 1.9566 402.8429 403.1988 0.0554 -1.0000 -1.0000 0832604 1595333330.70 151.3921 59.9994 32.0000 1.9567 1.9581 402.6822 403.0381 0.0555 -1.0000 -1.0000 0832684 1595333330.80 151.3921 59.9994 32.0000 1.9560 1.9574 403.1026 403.4583 0.0553 -1.0000 -1.0000 0832744 1595333330.90 151.3921 59.9994 32.0000 1.9557 1.9572 403.1842 403.5391 0.0553 -1.0000 -1.0000 0832804 1595333331.00 151.5097 59.9994 32.0000 1.9568 1.9582 402.8703 403.2258 0.0554 -1.0000 -1.0000 0832883 1595333331.10 151.5211 59.9994 32.0000 1.9567 1.9581 402.6434 402.9988 0.0553 -1.0000 -1.0000 0832943 1595333331.20 151.5211 59.9994 32.0000 1.9566 1.9580 402.6577 403.0131 0.0555 -1.0000 -1.0000 0833014 1595333331.30 151.5211 59.9994 32.0000 1.9552 1.9566 403.1130 403.4699 0.0556 -1.0000 -1.0000 0833083 1595333331.40 151.5211 59.9994 32.0000 1.9562 1.9576 402.6402 402.9968 0.0555 -1.0000 -1.0000 0833143 1595333331.50 151.5211 59.9994 32.0000 1.9597 1.9611 402.7871 403.1433 0.0555 -1.0000 -1.0000 0833203 1595333331.60 151.5211 59.9994 32.0000 1.9566 1.9580 403.0920 403.4478 0.0554 -1.0000 -1.0000 0833283 1595333331.70 151.5211 59.9994 32.0000 1.9558 1.9573 403.1378 403.4938 0.0554 -1.0000 -1.0000 0833353 1595333331.80 151.5211 59.9994 32.0000 1.9563 1.9578 402.9864 403.3429 0.0555 -1.0000 -1.0000 0833413 1595333331.90 151.5211 59.9994 32.0000 1.9578 1.9592 402.6114 402.9685 0.0556 -1.0000 -1.0000 0833753 1595333332.00 151.5211 59.9994 32.0000 1.9572 1.9586 402.6908 403.0461 0.0553 -1.0000 -1.0000 0833813 1595333332.10 151.5211 59.9994 32.0000 1.9574 1.9588 403.2727 403.6299 0.0557 -1.0000 -1.0000 0833873 1595333332.20 151.5082 59.9994 32.0000 1.9577 1.9592 403.1530 403.5100 0.0556 -1.0000 -1.0000 0833953 1595333332.30 151.5069 59.9994 32.0000 1.9588 1.9603 402.8256 403.1825 0.0555 -1.0000 -1.0000 0834013 1595333332.40 151.5069 59.9994 32.0000 1.9567 1.9581 402.7692 403.1272 0.0558 -1.0000 -1.0000 0834233 1595333332.50 151.5069 59.9994 32.0000 1.9566 1.9580 403.0335 403.3902 0.0555 -1.0000 -1.0000 0834313 1595333332.60 151.5069 59.9994 32.0000 1.9572 1.9586 403.0076 403.3637 0.0554 -1.0000 -1.0000 0834373 1595333332.70 151.5069 59.9994 32.0000 1.9573 1.9587 402.7153 403.0702 0.0553 -1.0000 -1.0000 0834443 1595333332.80 151.5834 59.9994 32.0000 1.9573 1.9588 402.8222 403.1786 0.0555 -1.0000 -1.0000 0834513 1595333332.90 151.6172 59.9994 32.0000 1.9536 1.9550 403.2232 403.5799 0.0555 -1.0000 -1.0000 0834733 1595333333.00 151.6172 59.9994 32.0000 1.9549 1.9564 403.1975 403.5548 0.0555 -1.0000 -1.0000 0834823 1595333333.10 151.6172 59.9994 32.0000 1.9560 1.9574 402.8215 403.1770 0.0554 -1.0000 -1.0000 0834893 1595333333.20 151.6172 59.9994 32.0000 1.9579 1.9593 402.9171 403.2729 0.0554 -1.0000 -1.0000 0834952 1595333333.30 151.6172 59.9994 32.0000 1.9554 1.9568 403.1246 403.4809 0.0555 -1.0000 -1.0000 0835022 1595333333.40 151.4536 59.9994 32.0000 1.9549 1.9564 402.8971 403.2524 0.0554 -1.0000 -1.0000 0835752 1595333333.50 151.4536 59.9994 32.0000 1.9565 1.9579 402.7204 403.0759 0.0554 -1.0000 -1.0000 0835822 1595333333.60 151.4536 59.9994 32.0000 1.9567 1.9582 402.9440 403.2994 0.0553 -1.0000 -1.0000 0835892 1595333333.70 151.4536 59.9994 32.0000 1.9545 1.9559 403.1118 403.4680 0.0554 -1.0000 -1.0000 0835962 1595333333.80 151.4536 59.9994 32.0000 1.9540 1.9554 403.1382 403.4941 0.0554 -1.0000 -1.0000 0836022 1595333333.90 151.3068 59.9994 32.0000 1.9543 1.9558 402.8195 403.1758 0.0555 -1.0000 -1.0000 0836092 1595333334.00 151.3068 59.9994 32.0000 1.9568 1.9582 402.5407 402.8965 0.0554 -1.0000 -1.0000 0836162 1595333334.10 151.3068 59.9994 32.0000 1.9550 1.9564 402.9932 403.3489 0.0554 -1.0000 -1.0000 0836222 1595333334.20 151.3068 59.9994 32.0000 1.9546 1.9560 403.1288 403.4853 0.0555 -1.0000 -1.0000 0836312 1595333334.30 151.3068 59.9994 32.0000 1.9555 1.9570 402.9029 403.2606 0.0556 -1.0000 -1.0000 0836372 1595333334.40 151.3068 59.9994 32.0000 1.9580 1.9594 402.5903 402.9468 0.0556 -1.0000 -1.0000 0836432 1595333334.50 151.5930 59.9994 32.0000 1.9566 1.9580 402.5587 402.9147 0.0555 -1.0000 -1.0000 0836512 1595333334.60 151.5930 59.9994 32.0000 1.9557 1.9571 402.6823 403.0384 0.0554 -1.0000 -1.0000 0836572 1595333334.70 151.5930 59.9994 32.0000 1.9558 1.9573 402.9373 403.2932 0.0555 -1.0000 -1.0000 0836651 1595333334.80 151.5930 59.9994 32.0000 1.9552 1.9566 402.8479 403.2042 0.0555 -1.0000 -1.0000 0836712 1595333334.90 151.5930 59.9994 32.0000 1.9549 1.9564 402.6220 402.9783 0.0555 -1.0000 -1.0000 0836781 1595333335.00 151.5930 59.9994 32.0000 1.9548 1.9562 402.8155 403.1717 0.0555 -1.0000 -1.0000 0836861 1595333335.10 151.6391 59.9998 32.0000 1.9547 1.9561 403.0961 403.4543 0.0557 -1.0000 -1.0000 0836921 1595333335.20 151.6391 59.9998 32.0000 1.9552 1.9567 402.9624 403.3186 0.0556 -1.0000 -1.0000 0836992 1595333335.30 151.6391 59.9998 32.0000 1.9568 1.9582 402.7418 403.0994 0.0557 -1.0000 -1.0000 0837061 1595333335.40 151.6391 59.9998 32.0000 1.9579 1.9593 402.6844 403.0405 0.0555 -1.0000 -1.0000 0837121 1595333335.50 151.6391 59.9998 32.0000 1.9547 1.9562 403.0110 403.3677 0.0556 -1.0000 -1.0000 0837181 1595333335.60 151.6391 59.9998 32.0000 1.9548 1.9563 403.3231 403.6801 0.0555 -1.0000 -1.0000 0837261 1595333335.70 151.6391 59.9998 32.0000 1.9542 1.9556 403.0885 403.4447 0.0554 -1.0000 -1.0000 0837321 1595333335.80 151.6391 59.9998 32.0000 1.9554 1.9568 402.8676 403.2230 0.0554 -1.0000 -1.0000 0837381 1595333335.90 151.6391 59.9998 32.0000 1.9548 1.9563 402.8835 403.2396 0.0555 -1.0000 -1.0000 0837451 1595333336.00 151.6391 59.9998 32.0000 1.9559 1.9574 403.2492 403.6058 0.0555 -1.0000 -1.0000 0837981 1595333336.10 151.6391 59.9998 32.0000 1.9556 1.9570 403.1536 403.5107 0.0556 -1.0000 -1.0000 0838041 1595333336.20 151.5010 59.9998 32.0000 1.9559 1.9573 402.7992 403.1558 0.0555 -1.0000 -1.0000 0838121 1595333336.30 151.3974 59.9998 32.0000 1.9568 1.9582 402.5532 402.9095 0.0556 -1.0000 -1.0000 0838181 1595333336.40 151.3974 59.9998 32.0000 1.9559 1.9573 402.7839 403.1403 0.0555 -1.0000 -1.0000 0838241 1595333336.50 151.3974 59.9998 32.0000 1.9532 1.9546 403.1250 403.4822 0.0556 -1.0000 -1.0000 0838321 1595333336.60 151.3974 59.9998 32.0000 1.9554 1.9568 402.9311 403.2878 0.0555 -1.0000 -1.0000 0838381 1595333336.70 151.3974 59.9998 32.0000 1.9564 1.9578 402.7153 403.0710 0.0554 -1.0000 -1.0000 0838530 1595333336.80 151.3974 59.9998 32.0000 1.9561 1.9575 402.5784 402.9338 0.0555 -1.0000 -1.0000 0838591 1595333336.90 151.4684 59.9998 32.0000 1.9557 1.9571 402.9057 403.2619 0.0553 -1.0000 -1.0000 0838650 1595333337.00 151.4774 59.9998 32.0000 1.9553 1.9567 403.2013 403.5570 0.0554 -1.0000 -1.0000 0838730 1595333337.10 151.4774 59.9998 32.0000 1.9553 1.9568 403.0645 403.4208 0.0555 -1.0000 -1.0000 0838790 1595333337.20 151.4774 59.9998 32.0000 1.9563 1.9577 402.7014 403.0571 0.0554 -1.0000 -1.0000 0838850 1595333337.30 151.4774 59.9998 32.0000 1.9560 1.9574 402.7276 403.0825 0.0553 -1.0000 -1.0000 0838920 1595333337.40 151.4774 59.9998 32.0000 1.9552 1.9567 402.9401 403.2961 0.0555 -1.0000 -1.0000 0838980 1595333337.50 151.3221 59.9998 32.0000 1.9537 1.9552 403.0808 403.4367 0.0554 -1.0000 -1.0000 0839160 1595333337.60 151.3221 59.9998 32.0000 1.9554 1.9568 403.0935 403.4492 0.0554 -1.0000 -1.0000 0839240 1595333337.70 151.3221 59.9998 32.0000 1.9558 1.9572 402.7539 403.1099 0.0555 -1.0000 -1.0000 0839300 1595333337.80 151.3221 59.9998 32.0000 1.9559 1.9573 402.6661 403.0217 0.0554 -1.0000 -1.0000 0839360 1595333337.90 151.3221 59.9998 32.0000 1.9536 1.9550 402.7528 403.1072 0.0552 -1.0000 -1.0000 0839430 1595333338.00 151.3221 59.9998 32.0000 1.9536 1.9550 402.8851 403.2405 0.0555 -1.0000 -1.0000 0839680 1595333338.10 151.3221 59.9998 32.0000 1.9544 1.9558 402.8314 403.1871 0.0554 -1.0000 -1.0000 0839740 1595333338.20 151.3221 59.9998 32.0000 1.9559 1.9573 402.5629 402.9177 0.0554 -1.0000 -1.0000 0839810 1595333338.30 151.3221 59.9998 32.0000 1.9547 1.9561 402.6238 402.9796 0.0554 -1.0000 -1.0000 0839870 1595333338.40 151.3221 59.9998 32.0000 1.9546 1.9560 403.1238 403.4810 0.0555 -1.0000 -1.0000 0839940 1595333338.50 151.4801 59.9998 32.0000 1.9532 1.9546 403.0871 403.4436 0.0556 -1.0000 -1.0000 0840010 1595333338.60 151.5839 59.9998 32.0000 1.9559 1.9573 403.0751 403.4317 0.0555 -1.0000 -1.0000 0840639 1595333338.70 151.5839 59.9998 32.0000 1.9567 1.9582 402.9997 403.3563 0.0555 -1.0000 -1.0000 0840719 1595333338.80 151.5839 59.9998 32.0000 1.9562 1.9576 402.9111 403.2666 0.0554 -1.0000 -1.0000 0840779 1595333338.90 151.5839 59.9998 32.0000 1.9541 1.9556 403.0892 403.4462 0.0556 -1.0000 -1.0000 0840849 1595333339.00 151.5839 59.9998 32.0000 1.9546 1.9560 403.1213 403.4776 0.0555 -1.0000 -1.0000 0840919 1595333339.10 151.5115 59.9998 32.0000 1.9549 1.9564 402.8019 403.1586 0.0556 -1.0000 -1.0000 0840979 1595333339.20 151.5115 59.9998 32.0000 1.9567 1.9581 402.7340 403.0909 0.0556 -1.0000 -1.0000 0841049 1595333339.30 151.5115 59.9998 32.0000 1.9560 1.9574 402.9190 403.2746 0.0554 -1.0000 -1.0000 0841119 1595333339.40 151.5115 59.9998 32.0000 1.9546 1.9560 403.1020 403.4583 0.0554 -1.0000 -1.0000 0841179 1595333339.50 151.5115 59.9998 32.0000 1.9550 1.9564 402.9332 403.2888 0.0554 -1.0000 -1.0000 0841239 1595333339.60 151.5115 59.9998 32.0000 1.9567 1.9581 402.6257 402.9819 0.0556 -1.0000 -1.0000 0841319 1595333339.70 151.5115 59.9998 32.0000 1.9572 1.9586 402.6401 402.9970 0.0556 -1.0000 -1.0000 0841379 1595333339.80 151.5115 59.9998 32.0000 1.9555 1.9569 402.9956 403.3522 0.0555 -1.0000 -1.0000 0841439 1595333339.90 151.5115 59.9998 32.0000 1.9564 1.9578 403.1678 403.5248 0.0555 -1.0000 -1.0000 0841509 1595333340.00 151.5115 59.9998 32.0000 1.9573 1.9588 402.7963 403.1509 0.0552 -1.0000 -1.0000 0841579 1595333340.10 151.5785 59.9992 32.0000 1.9571 1.9585 402.6777 403.0333 0.0554 -1.0000 -1.0000 0842129 1595333340.20 151.5847 59.9991 32.0000 1.9559 1.9574 402.7491 403.1052 0.0555 -1.0000 -1.0000 0842199 1595333340.30 151.5847 59.9991 32.0000 1.9545 1.9559 402.9398 403.2951 0.0553 -1.0000 -1.0000 0842258 1595333340.40 151.5847 59.9991 32.0000 1.9530 1.9544 403.0095 403.3651 0.0554 -1.0000 -1.0000 0842329 1595333340.50 151.5847 59.9991 32.0000 1.9543 1.9557 402.8482 403.2050 0.0556 -1.0000 -1.0000 0842409 1595333340.60 151.5847 59.9991 32.0000 1.9567 1.9581 402.5644 402.9199 0.0554 -1.0000 -1.0000 0842478 1595333340.70 151.5847 59.9991 32.0000 1.9542 1.9556 402.6869 403.0424 0.0554 -1.0000 -1.0000 0842548 1595333340.80 151.5158 59.9991 32.0000 1.9541 1.9555 402.8660 403.2221 0.0554 -1.0000 -1.0000 0842618 1595333340.90 151.3583 59.9991 32.0000 1.9542 1.9556 402.9737 403.3305 0.0555 -1.0000 -1.0000 0842678 1595333341.00 151.3583 59.9991 32.0000 1.9548 1.9562 402.8608 403.2174 0.0556 -1.0000 -1.0000 0842748 1595333341.10 151.3583 59.9991 32.0000 1.9564 1.9578 402.6649 403.0210 0.0554 -1.0000 -1.0000 0842808 1595333341.20 151.3583 59.9991 32.0000 1.9550 1.9564 402.7161 403.0718 0.0554 -1.0000 -1.0000 0842878 1595333341.30 151.3583 59.9991 32.0000 1.9555 1.9569 402.9437 403.3004 0.0556 -1.0000 -1.0000 0842948 1595333341.40 151.4969 59.9991 32.0000 1.9554 1.9568 402.9931 403.3491 0.0554 -1.0000 -1.0000 0843008 1595333341.50 151.4969 59.9991 32.0000 1.9567 1.9582 402.5974 402.9541 0.0555 -1.0000 -1.0000 0843078 1595333341.60 151.4969 59.9991 32.0000 1.9553 1.9567 402.6116 402.9676 0.0555 -1.0000 -1.0000 0843768 1595333341.70 151.4969 59.9991 32.0000 1.9543 1.9557 402.8627 403.2198 0.0557 -1.0000 -1.0000 0843828 1595333341.80 151.4969 59.9991 32.0000 1.9544 1.9558 402.8881 403.2452 0.0555 -1.0000 -1.0000 0843888 1595333341.90 151.4969 59.9991 32.0000 1.9538 1.9553 402.8875 403.2431 0.0554 -1.0000 -1.0000 0843968 1595333342.00 151.3306 59.9991 32.0000 1.9571 1.9585 402.7737 403.1306 0.0556 -1.0000 -1.0000 0844028 1595333342.10 151.3175 59.9991 32.0000 1.9562 1.9576 402.5890 402.9455 0.0556 -1.0000 -1.0000 0844098 1595333342.20 151.3175 59.9991 32.0000 1.9571 1.9585 402.7441 403.0997 0.0554 -1.0000 -1.0000 0844167 1595333342.30 151.3175 59.9991 32.0000 1.9551 1.9565 402.8040 403.1593 0.0553 -1.0000 -1.0000 0844228 1595333342.40 151.3175 59.9991 32.0000 1.9557 1.9571 402.9026 403.2581 0.0554 -1.0000 -1.0000 0844288 1595333342.50 151.3175 59.9991 32.0000 1.9563 1.9577 402.8711 403.2280 0.0556 -1.0000 -1.0000 0844367 1595333342.60 151.5597 59.9991 32.0000 1.9566 1.9580 402.7547 403.1113 0.0555 -1.0000 -1.0000 0844427 1595333342.70 151.5597 59.9991 32.0000 1.9555 1.9569 402.7374 403.0934 0.0555 -1.0000 -1.0000 0844507 1595333342.80 151.5597 59.9991 32.0000 1.9560 1.9574 403.0425 403.3982 0.0554 -1.0000 -1.0000 0844567 1595333342.90 151.5597 59.9991 32.0000 1.9548 1.9563 403.1416 403.4982 0.0555 -1.0000 -1.0000 0844637 1595333343.00 151.5597 59.9991 32.0000 1.9555 1.9569 403.1520 403.5081 0.0554 -1.0000 -1.0000 0844717 1595333343.10 151.5597 59.9991 32.0000 1.9568 1.9583 402.9134 403.2694 0.0554 -1.0000 -1.0000 0844787 1595333343.20 151.4757 59.9991 32.0000 1.9560 1.9574 402.6731 403.0291 0.0555 -1.0000 -1.0000 0844857 1595333343.30 151.4757 59.9991 32.0000 1.9566 1.9580 402.4042 402.7602 0.0555 -1.0000 -1.0000 0844927 1595333343.40 151.4757 59.9991 32.0000 1.9558 1.9572 402.8353 403.1912 0.0555 -1.0000 -1.0000 0844987 1595333343.50 151.4757 59.9991 32.0000 1.9539 1.9553 403.0231 403.3788 0.0553 -1.0000 -1.0000 0845057 1595333343.60 151.4757 59.9991 32.0000 1.9555 1.9570 402.7817 403.1376 0.0554 -1.0000 -1.0000 0845127 1595333343.70 151.5040 59.9991 32.0000 1.9564 1.9578 402.7770 403.1329 0.0554 -1.0000 -1.0000 0845187 1595333343.80 151.5323 59.9991 32.0000 1.9560 1.9574 402.6334 402.9887 0.0554 -1.0000 -1.0000 0845247 1595333343.90 151.5323 59.9991 32.0000 1.9541 1.9555 402.9109 403.2669 0.0554 -1.0000 -1.0000 0845327 1595333344.00 151.5323 59.9991 32.0000 1.9545 1.9559 403.0061 403.3628 0.0556 -1.0000 -1.0000 0845387 1595333344.10 151.5323 59.9991 32.0000 1.9545 1.9559 403.0593 403.4157 0.0555 -1.0000 -1.0000 0845447 1595333344.20 151.5323 59.9991 32.0000 1.9555 1.9569 403.0218 403.3783 0.0555 -1.0000 -1.0000 0846196 1595333344.30 151.4691 59.9991 32.0000 1.9560 1.9574 402.6530 403.0083 0.0553 -1.0000 -1.0000 0846266 1595333344.40 151.4691 59.9991 32.0000 1.9575 1.9589 402.6663 403.0224 0.0556 -1.0000 -1.0000 0846327 1595333344.50 151.4691 59.9991 32.0000 1.9579 1.9593 402.7073 403.0638 0.0555 -1.0000 -1.0000 0846406 1595333344.60 151.4691 59.9991 32.0000 1.9557 1.9571 403.0882 403.4452 0.0556 -1.0000 -1.0000 0846466 1595333344.70 151.4691 59.9991 32.0000 1.9553 1.9567 403.0745 403.4314 0.0555 -1.0000 -1.0000 0846536 1595333344.80 151.4691 59.9991 32.0000 1.9561 1.9576 403.0102 403.3658 0.0553 -1.0000 -1.0000 0846596 1595333344.90 151.4428 59.9998 32.0000 1.9558 1.9572 402.6916 403.0483 0.0555 -1.0000 -1.0000 0846656 1595333345.00 151.4428 59.9998 32.0000 1.9527 1.9542 402.9589 403.3151 0.0555 -1.0000 -1.0000 0846736 1595333345.10 151.4428 59.9998 32.0000 1.9546 1.9560 402.9636 403.3198 0.0554 -1.0000 -1.0000 0846806 1595333345.20 151.4428 59.9998 32.0000 1.9529 1.9544 403.0040 403.3602 0.0555 -1.0000 -1.0000 0846866 1595333345.30 151.4428 59.9998 32.0000 1.9557 1.9571 402.9007 403.2570 0.0554 -1.0000 -1.0000 0846936 1595333345.40 151.4428 59.9998 32.0000 1.9545 1.9560 402.7420 403.0978 0.0555 -1.0000 -1.0000 0847006 1595333345.50 151.4096 59.9998 32.0000 1.9567 1.9582 402.6290 402.9858 0.0557 -1.0000 -1.0000 0847066 1595333345.60 151.4096 59.9998 32.0000 1.9548 1.9562 402.7226 403.0804 0.0557 -1.0000 -1.0000 0847146 1595333345.70 151.4096 59.9998 32.0000 1.9545 1.9560 402.9305 403.2879 0.0556 -1.0000 -1.0000 0847206 1595333345.80 151.4096 59.9998 32.0000 1.9563 1.9577 402.8055 403.1621 0.0555 -1.0000 -1.0000 0847266 1595333345.90 151.5114 59.9998 32.0000 1.9560 1.9575 402.5496 402.9050 0.0554 -1.0000 -1.0000 0847336 1595333346.00 151.5877 59.9998 32.0000 1.9563 1.9577 402.9858 403.3432 0.0556 -1.0000 -1.0000 0847406 1595333346.10 151.5877 59.9998 32.0000 1.9554 1.9568 403.2177 403.5745 0.0557 -1.0000 -1.0000 0847466 1595333346.20 151.5877 59.9998 32.0000 1.9560 1.9575 403.0632 403.4208 0.0555 -1.0000 -1.0000 0847906 1595333346.30 151.5877 59.9998 32.0000 1.9575 1.9589 402.7172 403.0739 0.0555 -1.0000 -1.0000 0848006 1595333346.40 151.5877 59.9998 32.0000 1.9566 1.9580 402.7384 403.0942 0.0555 -1.0000 -1.0000 0848075 1595333346.50 151.5877 59.9998 32.0000 1.9543 1.9558 403.2550 403.6113 0.0554 -1.0000 -1.0000 0848145 1595333346.60 151.3758 59.9998 32.0000 1.9556 1.9570 402.8417 403.1978 0.0554 -1.0000 -1.0000 0848206 1595333346.70 151.3758 59.9998 32.0000 1.9564 1.9578 402.7822 403.1383 0.0555 -1.0000 -1.0000 0848395 1595333346.80 151.3758 59.9998 32.0000 1.9560 1.9574 403.1013 403.4582 0.0555 -1.0000 -1.0000 0848465 1595333346.90 151.3758 59.9998 32.0000 1.9555 1.9570 403.1373 403.4941 0.0556 -1.0000 -1.0000 0848525 1595333347.00 151.3758 59.9998 32.0000 1.9540 1.9554 402.9311 403.2878 0.0555 -1.0000 -1.0000 0848595 1595333347.10 151.3758 59.9998 32.0000 1.9570 1.9584 402.6796 403.0359 0.0555 -1.0000 -1.0000 0848655 1595333347.20 151.5290 59.9998 32.0000 1.9577 1.9591 402.5953 402.9514 0.0555 -1.0000 -1.0000 0848725 1595333347.30 151.5290 59.9998 32.0000 1.9558 1.9572 402.8150 403.1705 0.0554 -1.0000 -1.0000 0848905 1595333347.40 151.5290 59.9998 32.0000 1.9553 1.9568 403.0902 403.4468 0.0555 -1.0000 -1.0000 0848965 1595333347.50 151.5290 59.9998 32.0000 1.9587 1.9601 403.1079 403.4647 0.0555 -1.0000 -1.0000 0849035 1595333347.60 151.5290 59.9998 32.0000 1.9559 1.9573 402.5891 402.9450 0.0554 -1.0000 -1.0000 0849105 1595333347.70 151.5290 59.9998 32.0000 1.9564 1.9579 402.5473 402.9037 0.0556 -1.0000 -1.0000 0849165 1595333347.80 151.7695 59.9998 32.0000 1.9537 1.9551 402.9445 403.3007 0.0554 -1.0000 -1.0000 0849405 1595333347.90 151.7695 59.9998 32.0000 1.9547 1.9561 402.9620 403.3175 0.0554 -1.0000 -1.0000 0849475 1595333348.00 151.7695 59.9998 32.0000 1.9568 1.9582 402.6922 403.0486 0.0555 -1.0000 -1.0000 0849535 1595333348.10 151.7695 59.9998 32.0000 1.9572 1.9586 402.6646 403.0199 0.0554 -1.0000 -1.0000 0849605 1595333348.20 151.7695 59.9998 32.0000 1.9533 1.9547 402.7069 403.0622 0.0553 -1.0000 -1.0000 0849675 1595333348.30 151.3481 59.9998 32.0000 1.9532 1.9546 402.8650 403.2204 0.0553 -1.0000 -1.0000 0849735 1595333348.40 151.3481 59.9998 32.0000 1.9541 1.9555 403.0185 403.3749 0.0556 -1.0000 -1.0000 0849795 1595333348.50 151.3481 59.9998 32.0000 1.9542 1.9556 402.9317 403.2879 0.0554 -1.0000 -1.0000 0849875 1595333348.60 151.3481 59.9998 32.0000 1.9556 1.9570 402.6180 402.9719 0.0553 -1.0000 -1.0000 0849935 1595333348.70 151.3481 59.9998 32.0000 1.9567 1.9581 402.6657 403.0223 0.0556 -1.0000 -1.0000 0850005 1595333348.80 151.3761 59.9998 32.0000 1.9568 1.9583 402.9642 403.3192 0.0552 -1.0000 -1.0000 0850234 1595333348.90 151.3972 59.9998 32.0000 1.9545 1.9559 403.1186 403.4739 0.0553 -1.0000 -1.0000 0850304 1595333349.00 151.3972 59.9998 32.0000 1.9559 1.9574 402.9169 403.2729 0.0555 -1.0000 -1.0000 0850374 1595333349.10 151.3972 59.9998 32.0000 1.9571 1.9585 402.6395 402.9959 0.0555 -1.0000 -1.0000 0850434 1595333349.20 151.3972 59.9998 32.0000 1.9560 1.9574 402.6445 403.0010 0.0555 -1.0000 -1.0000 0850494 1595333349.30 151.3966 59.9998 32.0000 1.9557 1.9572 402.9049 403.2614 0.0555 -1.0000 -1.0000 0850574 1595333349.40 151.3696 59.9998 32.0000 1.9558 1.9572 403.1564 403.5122 0.0554 -1.0000 -1.0000 0850634 1595333349.50 151.3696 59.9998 32.0000 1.9559 1.9573 402.9992 403.3559 0.0555 -1.0000 -1.0000 0850694 1595333349.60 151.3696 59.9998 32.0000 1.9559 1.9573 402.9121 403.2684 0.0555 -1.0000 -1.0000 0850764 1595333349.70 151.3696 59.9998 32.0000 1.9565 1.9579 402.6262 402.9819 0.0554 -1.0000 -1.0000 0850834 1595333349.80 151.3696 59.9998 32.0000 1.9569 1.9583 402.8874 403.2436 0.0555 -1.0000 -1.0000 0851254 1595333349.90 151.6204 59.9991 32.0000 1.9544 1.9558 403.1163 403.4736 0.0556 -1.0000 -1.0000 0851334 1595333350.00 151.6204 59.9991 32.0000 1.9547 1.9561 403.1039 403.4597 0.0554 -1.0000 -1.0000 0851394 1595333350.10 151.6204 59.9991 32.0000 1.9555 1.9570 402.7718 403.1285 0.0557 -1.0000 -1.0000 0851454 1595333350.20 151.6204 59.9991 32.0000 1.9561 1.9575 402.6682 403.0241 0.0554 -1.0000 -1.0000 0851534 1595333350.30 151.6204 59.9991 32.0000 1.9547 1.9561 402.9535 403.3085 0.0554 -1.0000 -1.0000 0852013 1595333350.40 151.6204 59.9991 32.0000 1.9540 1.9554 403.0907 403.4466 0.0554 -1.0000 -1.0000 0852084 1595333350.50 151.4848 59.9991 32.0000 1.9569 1.9583 402.7756 403.1323 0.0555 -1.0000 -1.0000 0852153 1595333350.60 151.4848 59.9991 32.0000 1.9585 1.9599 402.6480 403.0037 0.0554 -1.0000 -1.0000 0852213 1595333350.70 151.4848 59.9991 32.0000 1.9564 1.9578 402.8459 403.2027 0.0556 -1.0000 -1.0000 0852283 1595333350.80 151.4848 59.9991 32.0000 1.9553 1.9568 402.9042 403.2601 0.0555 -1.0000 -1.0000 0852353 1595333350.90 151.4848 59.9991 32.0000 1.9553 1.9568 403.1031 403.4605 0.0557 -1.0000 -1.0000 0852413 1595333351.00 151.4848 59.9991 32.0000 1.9553 1.9568 402.9883 403.3440 0.0554 -1.0000 -1.0000 0852483 1595333351.10 151.4848 59.9991 32.0000 1.9560 1.9575 402.8773 403.2340 0.0555 -1.0000 -1.0000 0852543 1595333351.20 151.6922 59.9991 32.0000 1.9554 1.9568 402.7107 403.0669 0.0556 -1.0000 -1.0000 0852613 1595333351.30 151.6922 59.9991 32.0000 1.9548 1.9562 402.8913 403.2474 0.0554 -1.0000 -1.0000 0852683 1595333351.40 151.6922 59.9991 32.0000 1.9545 1.9559 403.2082 403.5644 0.0555 -1.0000 -1.0000 0852743 1595333351.50 151.6922 59.9991 32.0000 1.9559 1.9573 402.9070 403.2632 0.0555 -1.0000 -1.0000 0852803 1595333351.60 151.4187 59.9991 32.0000 1.9557 1.9572 402.5263 402.8815 0.0554 -1.0000 -1.0000 0852903 1595333351.70 151.4187 59.9991 32.0000 1.9565 1.9579 402.4365 402.7923 0.0555 -1.0000 -1.0000 0852963 1595333351.80 151.4187 59.9991 32.0000 1.9550 1.9564 402.8406 403.1971 0.0555 -1.0000 -1.0000 0853033 1595333351.90 151.4187 59.9991 32.0000 1.9544 1.9558 402.9907 403.3467 0.0554 -1.0000 -1.0000 0853273 1595333352.00 151.4187 59.9991 32.0000 1.9574 1.9588 402.8940 403.2501 0.0555 -1.0000 -1.0000 0853343 1595333352.10 151.3407 59.9991 32.0000 1.9574 1.9589 402.5667 402.9230 0.0555 -1.0000 -1.0000 0853403 1595333352.20 151.3407 59.9991 32.0000 1.9574 1.9589 402.4476 402.8029 0.0553 -1.0000 -1.0000 0853473 1595333352.30 151.3407 59.9991 32.0000 1.9551 1.9565 402.7668 403.1220 0.0554 -1.0000 -1.0000 0853543 1595333352.40 151.3407 59.9991 32.0000 1.9545 1.9559 402.9585 403.3141 0.0554 -1.0000 -1.0000 0853772 1595333352.50 151.3407 59.9991 32.0000 1.9565 1.9580 402.7780 403.1341 0.0554 -1.0000 -1.0000 0853842 1595333352.60 151.3496 59.9991 32.0000 1.9569 1.9583 402.5681 402.9235 0.0554 -1.0000 -1.0000 0853913 1595333352.70 151.5434 59.9991 32.0000 1.9546 1.9560 402.8614 403.2166 0.0554 -1.0000 -1.0000 0853982 1595333352.80 151.5434 59.9991 32.0000 1.9531 1.9545 402.9416 403.2970 0.0552 -1.0000 -1.0000 0854042 1595333352.90 151.5434 59.9991 32.0000 1.9545 1.9559 403.0447 403.4005 0.0555 -1.0000 -1.0000 0854422 1595333353.00 151.5434 59.9991 32.0000 1.9547 1.9562 402.9137 403.2699 0.0554 -1.0000 -1.0000 0854492 1595333353.10 151.5434 59.9991 32.0000 1.9571 1.9585 402.6260 402.9808 0.0552 -1.0000 -1.0000 0854562 1595333353.20 151.3063 59.9991 32.0000 1.9569 1.9583 402.7604 403.1151 0.0553 -1.0000 -1.0000 0854622 1595333353.30 151.3063 59.9991 32.0000 1.9561 1.9576 403.0368 403.3940 0.0556 -1.0000 -1.0000 0854692 1595333353.40 151.3063 59.9991 32.0000 1.9541 1.9556 402.6791 403.0359 0.0556 -1.0000 -1.0000 0855042 1595333353.50 151.3063 59.9991 32.0000 1.9567 1.9581 402.5200 402.8754 0.0553 -1.0000 -1.0000 0855102 1595333353.60 151.3063 59.9991 32.0000 1.9551 1.9565 402.7861 403.1414 0.0554 -1.0000 -1.0000 0855172 1595333353.70 151.4377 59.9991 32.0000 1.9556 1.9570 403.0974 403.4532 0.0554 -1.0000 -1.0000 0855232 1595333353.80 151.5363 59.9991 32.0000 1.9556 1.9570 403.0497 403.4065 0.0556 -1.0000 -1.0000 0855302 1595333353.90 151.5363 59.9991 32.0000 1.9572 1.9586 402.7880 403.1452 0.0556 -1.0000 -1.0000 0855412 1595333354.00 151.5363 59.9991 32.0000 1.9569 1.9583 402.7027 403.0591 0.0555 -1.0000 -1.0000 0855472 1595333354.10 151.5363 59.9991 32.0000 1.9554 1.9569 402.6092 402.9650 0.0554 -1.0000 -1.0000 0855542 1595333354.20 151.5363 59.9991 32.0000 1.9530 1.9544 403.0792 403.4352 0.0554 -1.0000 -1.0000 0855612 1595333354.30 151.5363 59.9991 32.0000 1.9537 1.9551 403.0959 403.4534 0.0558 -1.0000 -1.0000 0855671 1595333354.40 151.5363 59.9991 32.0000 1.9562 1.9576 403.0763 403.4336 0.0556 -1.0000 -1.0000 0855901 1595333354.50 151.4957 59.9991 32.0000 1.9553 1.9567 402.7913 403.1474 0.0554 -1.0000 -1.0000 0855971 1595333354.60 151.4920 59.9991 32.0000 1.9553 1.9567 402.7017 403.0577 0.0555 -1.0000 -1.0000 0856031 1595333354.70 151.4920 59.9991 32.0000 1.9544 1.9558 402.9776 403.3334 0.0554 -1.0000 -1.0000 0856111 1595333354.80 151.4523 59.9994 32.0000 1.9547 1.9561 403.1045 403.4595 0.0555 -1.0000 -1.0000 0856171 1595333354.90 151.4494 59.9994 32.0000 1.9572 1.9586 402.6998 403.0540 0.0552 -1.0000 -1.0000 0857161 1595333355.00 151.4494 59.9994 32.0000 1.9566 1.9580 402.5308 402.8868 0.0555 -1.0000 -1.0000 0857231 1595333355.10 151.4494 59.9994 32.0000 1.9568 1.9582 402.8004 403.1565 0.0555 -1.0000 -1.0000 0857301 1595333355.20 151.4494 59.9994 32.0000 1.9565 1.9579 403.1557 403.5127 0.0555 -1.0000 -1.0000 0857361 1595333355.30 151.4494 59.9994 32.0000 1.9573 1.9588 403.0680 403.4244 0.0555 -1.0000 -1.0000 0857431 1595333355.40 151.4808 59.9994 32.0000 1.9580 1.9594 402.8274 403.1839 0.0555 -1.0000 -1.0000 0857501 1595333355.50 151.4808 59.9994 32.0000 1.9577 1.9591 402.6004 402.9568 0.0555 -1.0000 -1.0000 0857560 1595333355.60 151.4808 59.9994 32.0000 1.9549 1.9563 402.9450 403.3006 0.0554 -1.0000 -1.0000 0857640 1595333355.70 151.4808 59.9994 32.0000 1.9567 1.9581 402.9233 403.2800 0.0556 -1.0000 -1.0000 0857711 1595333355.80 151.4808 59.9994 32.0000 1.9557 1.9572 402.6620 403.0170 0.0552 -1.0000 -1.0000 0857770 1595333355.90 151.4808 59.9994 32.0000 1.9549 1.9564 402.7222 403.0760 0.0553 -1.0000 -1.0000 0857841 1595333356.00 151.4808 59.9994 32.0000 1.9537 1.9551 402.9851 403.3421 0.0556 -1.0000 -1.0000 0857901 1595333356.10 151.4808 59.9994 32.0000 1.9537 1.9552 403.0924 403.4487 0.0555 -1.0000 -1.0000 0857970 1595333356.20 151.4808 59.9994 32.0000 1.9555 1.9569 403.0733 403.4299 0.0555 -1.0000 -1.0000 0858040 1595333356.30 151.4808 59.9994 32.0000 1.9578 1.9592 402.8423 403.1983 0.0554 -1.0000 -1.0000 0858101 1595333356.40 151.4808 59.9994 32.0000 1.9574 1.9588 402.5198 402.8756 0.0555 -1.0000 -1.0000 0858170 1595333356.50 151.4599 59.9994 32.0000 1.9559 1.9573 402.6162 402.9714 0.0554 -1.0000 -1.0000 0858240 1595333356.60 151.3655 59.9994 32.0000 1.9543 1.9557 402.8595 403.2153 0.0555 -1.0000 -1.0000 0858300 1595333356.70 151.3655 59.9994 32.0000 1.9536 1.9550 402.9957 403.3521 0.0555 -1.0000 -1.0000 0858371 1595333356.80 151.3655 59.9994 32.0000 1.9554 1.9568 402.8892 403.2452 0.0554 -1.0000 -1.0000 0858440 1595333356.90 151.3655 59.9994 32.0000 1.9556 1.9570 402.7239 403.0795 0.0554 -1.0000 -1.0000 0858500 1595333357.00 151.3655 59.9994 32.0000 1.9559 1.9573 402.6457 403.0022 0.0555 -1.0000 -1.0000 0859040 1595333357.10 151.3655 59.9994 32.0000 1.9558 1.9572 402.8465 403.2018 0.0554 -1.0000 -1.0000 0859110 1595333357.20 151.3655 59.9994 32.0000 1.9552 1.9566 403.1581 403.5154 0.0557 -1.0000 -1.0000 0859170 1595333357.30 151.3655 59.9994 32.0000 1.9554 1.9569 403.2125 403.5677 0.0553 -1.0000 -1.0000 0859250 1595333357.40 151.3655 59.9994 32.0000 1.9554 1.9569 402.8363 403.1930 0.0556 -1.0000 -1.0000 0859310 1595333357.50 151.3655 59.9994 32.0000 1.9572 1.9586 402.6000 402.9550 0.0553 -1.0000 -1.0000 0859370 1595333357.60 151.4669 59.9994 32.0000 1.9552 1.9566 402.8429 403.1981 0.0554 -1.0000 -1.0000 0859440 1595333357.70 151.7076 59.9994 32.0000 1.9546 1.9560 403.0247 403.3805 0.0553 -1.0000 -1.0000 0859510 1595333357.80 151.7076 59.9994 32.0000 1.9555 1.9569 402.6382 402.9933 0.0553 -1.0000 -1.0000 0859570 1595333357.90 151.7076 59.9994 32.0000 1.9556 1.9570 402.6721 403.0270 0.0554 -1.0000 -1.0000 0859640 1595333358.00 151.7076 59.9994 32.0000 1.9565 1.9579 402.7424 403.0978 0.0553 -1.0000 -1.0000 0859700 1595333358.10 151.7076 59.9994 32.0000 1.9560 1.9574 403.1026 403.4581 0.0554 -1.0000 -1.0000 0859770 1595333358.20 151.7076 59.9994 32.0000 1.9535 1.9549 403.1886 403.5447 0.0554 -1.0000 -1.0000 0859850 1595333358.30 151.3736 59.9994 32.0000 1.9543 1.9557 402.8994 403.2560 0.0556 -1.0000 -1.0000 0859910 1595333358.40 151.3736 59.9994 32.0000 1.9550 1.9564 402.9604 403.3159 0.0554 -1.0000 -1.0000 0859970 1595333358.50 151.3736 59.9994 32.0000 1.9551 1.9565 402.5900 402.9452 0.0554 -1.0000 -1.0000 0900040 1595333358.60 151.3736 59.9994 32.0000 1.9534 1.9548 402.6053 402.9609 0.0554 -1.0000 -1.0000 0900110 1595333358.70 151.3736 59.9994 32.0000 1.9543 1.9557 403.0878 403.4433 0.0553 -1.0000 -1.0000 0900180 1595333358.80 151.3736 59.9994 32.0000 1.9551 1.9565 403.1332 403.4896 0.0555 -1.0000 -1.0000 0900240 1595333358.90 151.3736 59.9994 32.0000 1.9575 1.9589 402.6851 403.0418 0.0555 -1.0000 -1.0000 0900300 1595333359.00 151.3736 59.9994 32.0000 1.9566 1.9581 402.5735 402.9288 0.0554 -1.0000 -1.0000 0900380 1595333359.10 151.3736 59.9994 32.0000 1.9557 1.9571 402.6345 402.9904 0.0555 -1.0000 -1.0000 0900500 1595333359.20 151.3736 59.9994 32.0000 1.9546 1.9560 403.1364 403.4932 0.0555 -1.0000 -1.0000 0900559 1595333359.30 151.3736 59.9994 32.0000 1.9550 1.9564 403.1370 403.4933 0.0554 -1.0000 -1.0000 0900640 1595333359.40 151.3843 59.9994 32.0000 1.9565 1.9579 402.8795 403.2362 0.0556 -1.0000 -1.0000 0900700 1595333359.50 151.6406 59.9994 32.0000 1.9573 1.9588 402.6014 402.9567 0.0554 -1.0000 -1.0000 0900759 1595333359.60 151.6406 59.9994 32.0000 1.9573 1.9587 402.7443 403.1006 0.0555 -1.0000 -1.0000 0901319 1595333359.70 151.6406 59.9994 32.0000 1.9554 1.9568 403.0807 403.4373 0.0555 -1.0000 -1.0000 0901379 1595333359.80 151.6406 59.9994 32.0000 1.9551 1.9565 403.1101 403.4655 0.0553 -1.0000 -1.0000 0901439 1595333359.90 151.6406 59.9994 32.0000 1.9559 1.9574 402.9299 403.2851 0.0553 -1.0000 -1.0000 0901519 1595333360.00 151.4574 59.9996 32.0000 1.9562 1.9576 402.9590 403.3150 0.0555 -1.0000 -1.0000 0901579 1595333360.10 151.2759 59.9997 32.0000 1.9545 1.9559 403.0901 403.4466 0.0555 -1.0000 -1.0000 0901759 1595333360.20 151.2759 59.9997 32.0000 1.9545 1.9559 403.0962 403.4524 0.0554 -1.0000 -1.0000 0901829 1595333360.30 151.2759 59.9997 32.0000 1.9543 1.9558 402.7874 403.1420 0.0552 -1.0000 -1.0000 0901899 1595333360.40 151.2759 59.9997 32.0000 1.9558 1.9572 402.4095 402.7648 0.0554 -1.0000 -1.0000 0901959 1595333360.50 151.2759 59.9997 32.0000 1.9543 1.9558 402.7963 403.1518 0.0553 -1.0000 -1.0000 0902029 1595333360.60 151.2759 59.9997 32.0000 1.9541 1.9555 402.9935 403.3500 0.0555 -1.0000 -1.0000 0902269 1595333360.70 151.2759 59.9997 32.0000 1.9554 1.9568 403.0231 403.3796 0.0555 -1.0000 -1.0000 0902339 1595333360.80 151.2759 59.9997 32.0000 1.9564 1.9578 402.6378 402.9940 0.0555 -1.0000 -1.0000 0902399 1595333360.90 151.4848 59.9997 32.0000 1.9559 1.9573 402.6134 402.9685 0.0553 -1.0000 -1.0000 0902468 1595333361.00 151.5202 59.9997 32.0000 1.9550 1.9564 402.9505 403.3067 0.0555 -1.0000 -1.0000 0902539 1595333361.10 151.5448 59.9997 32.0000 1.9555 1.9569 402.9000 403.2563 0.0555 -1.0000 -1.0000 0902598 1595333361.20 151.5553 59.9997 32.0000 1.9564 1.9578 402.6363 402.9908 0.0552 -1.0000 -1.0000 0902658 1595333361.30 151.5553 59.9997 32.0000 1.9558 1.9573 402.6027 402.9591 0.0555 -1.0000 -1.0000 0902738 1595333361.40 151.5553 59.9997 32.0000 1.9555 1.9569 402.9135 403.2689 0.0554 -1.0000 -1.0000 0902798 1595333361.50 151.5553 59.9997 32.0000 1.9553 1.9567 403.1625 403.5186 0.0554 -1.0000 -1.0000 0902858 1595333361.60 151.5553 59.9997 32.0000 1.9534 1.9548 402.9909 403.3460 0.0553 -1.0000 -1.0000 0902928 1595333361.70 151.3246 59.9997 32.0000 1.9560 1.9574 402.8028 403.1585 0.0554 -1.0000 -1.0000 0903028 1595333361.80 151.3246 59.9997 32.0000 1.9565 1.9579 402.6190 402.9745 0.0554 -1.0000 -1.0000 0903098 1595333361.90 151.3246 59.9997 32.0000 1.9550 1.9564 402.8372 403.1933 0.0554 -1.0000 -1.0000 0903168 1595333362.00 151.3246 59.9997 32.0000 1.9538 1.9552 403.0616 403.4182 0.0555 -1.0000 -1.0000 0903228 1595333362.10 151.3246 59.9997 32.0000 1.9548 1.9562 403.0598 403.4162 0.0555 -1.0000 -1.0000 0903288 1595333362.20 151.3246 59.9997 32.0000 1.9562 1.9576 402.8295 403.1848 0.0552 -1.0000 -1.0000 0903928 1595333362.30 151.5005 59.9997 32.0000 1.9565 1.9580 402.6542 403.0099 0.0555 -1.0000 -1.0000 0903988 1595333362.40 151.5005 59.9997 32.0000 1.9562 1.9576 402.7425 403.0989 0.0555 -1.0000 -1.0000 0904058 1595333362.50 151.5005 59.9997 32.0000 1.9547 1.9561 403.1743 403.5300 0.0553 -1.0000 -1.0000 0904128 1595333362.60 151.5005 59.9997 32.0000 1.9556 1.9571 402.9178 403.2732 0.0554 -1.0000 -1.0000 0904188 1595333362.70 151.5005 59.9997 32.0000 1.9557 1.9571 402.7262 403.0823 0.0555 -1.0000 -1.0000 0904268 1595333362.80 151.5005 59.9997 32.0000 1.9565 1.9579 402.5253 402.8814 0.0555 -1.0000 -1.0000 0904328 1595333362.90 151.5005 59.9997 32.0000 1.9551 1.9565 402.7578 403.1145 0.0555 -1.0000 -1.0000 0904388 1595333363.00 151.5005 59.9997 32.0000 1.9534 1.9548 402.9006 403.2557 0.0553 -1.0000 -1.0000 0904457 1595333363.10 151.5005 59.9997 32.0000 1.9551 1.9565 402.9787 403.3334 0.0552 -1.0000 -1.0000 0904527 1595333363.20 151.5005 59.9997 32.0000 1.9558 1.9572 402.7919 403.1472 0.0553 -1.0000 -1.0000 0905017 1595333363.30 151.5005 59.9997 32.0000 1.9551 1.9565 402.7808 403.1368 0.0555 -1.0000 -1.0000 0905087 1595333363.40 151.3420 59.9997 32.0000 1.9551 1.9565 402.7453 403.1009 0.0554 -1.0000 -1.0000 0905147 1595333363.50 151.3420 59.9997 32.0000 1.9548 1.9562 402.9310 403.2868 0.0555 -1.0000 -1.0000 0905217 1595333363.60 151.3420 59.9997 32.0000 1.9541 1.9555 403.0255 403.3810 0.0552 -1.0000 -1.0000 0905287 1595333363.70 151.3420 59.9997 32.0000 1.9551 1.9566 402.8883 403.2448 0.0555 -1.0000 -1.0000 0905377 1595333363.80 151.3479 59.9997 32.0000 1.9565 1.9579 402.9065 403.2631 0.0555 -1.0000 -1.0000 0905447 1595333363.90 151.4413 59.9997 32.0000 1.9576 1.9590 402.6266 402.9819 0.0553 -1.0000 -1.0000 0905517 1595333364.00 151.4413 59.9997 32.0000 1.9591 1.9605 402.6305 402.9857 0.0553 -1.0000 -1.0000 0905577 1595333364.10 151.4413 59.9997 32.0000 1.9559 1.9573 402.8406 403.1959 0.0554 -1.0000 -1.0000 0905637 1595333364.20 151.4413 59.9997 32.0000 1.9552 1.9566 403.1226 403.4794 0.0554 -1.0000 -1.0000 0905717 1595333364.30 151.4413 59.9997 32.0000 1.9550 1.9564 402.9765 403.3312 0.0553 -1.0000 -1.0000 0905887 1595333364.40 151.4413 59.9997 32.0000 1.9556 1.9570 402.6888 403.0443 0.0555 -1.0000 -1.0000 0905957 1595333364.50 151.4413 59.9997 32.0000 1.9560 1.9575 402.8268 403.1825 0.0554 -1.0000 -1.0000 0906027 1595333364.60 151.4934 60.0014 32.0000 1.9556 1.9570 403.1733 403.5302 0.0555 -1.0000 -1.0000 0906087 1595333364.70 151.4934 60.0014 32.0000 1.9568 1.9582 403.1163 403.4726 0.0555 -1.0000 -1.0000 0906157 1595333364.80 151.4934 60.0014 32.0000 1.9567 1.9582 402.6894 403.0446 0.0554 -1.0000 -1.0000 0906397 1595333364.90 151.4934 60.0014 32.0000 1.9570 1.9584 402.4430 402.7988 0.0554 -1.0000 -1.0000 0906456 1595333365.00 151.4934 60.0014 32.0000 1.9550 1.9564 402.5974 402.9534 0.0555 -1.0000 -1.0000 0906526 1595333365.10 151.4934 60.0014 32.0000 1.9541 1.9555 402.7155 403.0709 0.0553 -1.0000 -1.0000 0906586 1595333365.20 151.2816 60.0014 32.0000 1.9533 1.9547 402.9344 403.2899 0.0554 -1.0000 -1.0000 0906646 1595333365.30 151.2816 60.0014 32.0000 1.9555 1.9569 402.8380 403.1934 0.0553 -1.0000 -1.0000 0906896 1595333365.40 151.2816 60.0014 32.0000 1.9555 1.9569 402.5179 402.8726 0.0554 -1.0000 -1.0000 0906956 1595333365.50 151.2816 60.0014 32.0000 1.9558 1.9573 402.7445 403.1006 0.0555 -1.0000 -1.0000 0907016 1595333365.60 151.2816 60.0014 32.0000 1.9542 1.9556 403.1411 403.4979 0.0555 -1.0000 -1.0000 0907096 1595333365.70 151.6290 60.0014 32.0000 1.9558 1.9573 403.1317 403.4886 0.0555 -1.0000 -1.0000 0907156 1595333365.80 151.6290 60.0014 32.0000 1.9554 1.9568 402.8936 403.2493 0.0554 -1.0000 -1.0000 0907306 1595333365.90 151.6290 60.0014 32.0000 1.9571 1.9585 402.6353 402.9902 0.0553 -1.0000 -1.0000 0907386 1595333366.00 151.6290 60.0014 32.0000 1.9585 1.9599 402.8092 403.1657 0.0555 -1.0000 -1.0000 0907446 1595333366.10 151.6290 60.0014 32.0000 1.9569 1.9583 403.0392 403.3960 0.0556 -1.0000 -1.0000 0907506 1595333366.20 151.6341 60.0014 32.0000 1.9565 1.9580 403.1187 403.4750 0.0555 -1.0000 -1.0000 0907576 1595333366.30 151.6996 60.0014 32.0000 1.9583 1.9597 402.7486 403.1052 0.0555 -1.0000 -1.0000 0908166 1595333366.40 151.6996 60.0014 32.0000 1.9567 1.9581 402.5990 402.9535 0.0552 -1.0000 -1.0000 0908225 1595333366.50 151.6996 60.0014 32.0000 1.9574 1.9588 402.7047 403.0591 0.0552 -1.0000 -1.0000 0908296 1595333366.60 151.6996 60.0014 32.0000 1.9563 1.9577 403.0768 403.4320 0.0553 -1.0000 -1.0000 0908355 1595333366.70 151.6996 60.0014 32.0000 1.9580 1.9595 402.9275 403.2837 0.0555 -1.0000 -1.0000 0908435 1595333366.80 151.2563 60.0014 32.0000 1.9570 1.9584 402.6429 402.9983 0.0554 -1.0000 -1.0000 0908655 1595333366.90 151.1296 60.0014 32.0000 1.9565 1.9579 402.4875 402.8433 0.0554 -1.0000 -1.0000 0908725 1595333367.00 151.1296 60.0014 32.0000 1.9546 1.9560 403.0757 403.4322 0.0555 -1.0000 -1.0000 0908795 1595333367.10 151.1296 60.0014 32.0000 1.9539 1.9553 403.0189 403.3748 0.0554 -1.0000 -1.0000 0908865 1595333367.20 151.1296 60.0014 32.0000 1.9525 1.9539 403.0156 403.3720 0.0555 -1.0000 -1.0000 0908925 1595333367.30 151.1296 60.0014 32.0000 1.9577 1.9592 402.7525 403.1074 0.0553 -1.0000 -1.0000 0908995 1595333367.40 151.1296 60.0014 32.0000 1.9571 1.9585 402.6234 402.9788 0.0554 -1.0000 -1.0000 0909065 1595333367.50 151.1296 60.0014 32.0000 1.9565 1.9579 402.4838 402.8392 0.0554 -1.0000 -1.0000 0909125 1595333367.60 151.2826 60.0014 32.0000 1.9550 1.9564 402.7645 403.1199 0.0554 -1.0000 -1.0000 0909195 1595333367.70 151.4149 60.0014 32.0000 1.9542 1.9556 402.9318 403.2878 0.0555 -1.0000 -1.0000 0909265 1595333367.80 151.4149 60.0014 32.0000 1.9545 1.9559 402.8063 403.1630 0.0556 -1.0000 -1.0000 0909335 1595333367.90 151.3525 60.0014 32.0000 1.9570 1.9585 402.7988 403.1545 0.0554 -1.0000 -1.0000 0909405 1595333368.00 151.3481 60.0014 32.0000 1.9579 1.9594 402.6809 403.0365 0.0554 -1.0000 -1.0000 0909465 1595333368.10 151.3481 60.0014 32.0000 1.9556 1.9570 402.6551 403.0110 0.0555 -1.0000 -1.0000 0909535 1595333368.20 151.3481 60.0014 32.0000 1.9551 1.9565 403.0043 403.3606 0.0555 -1.0000 -1.0000 0909605 1595333368.30 151.3481 60.0014 32.0000 1.9549 1.9563 403.2095 403.5674 0.0557 -1.0000 -1.0000 0909665 1595333368.40 151.4086 60.0014 32.0000 1.9539 1.9554 402.9596 403.3147 0.0553 -1.0000 -1.0000 0909755 1595333368.50 151.5366 60.0014 32.0000 1.9590 1.9604 402.6954 403.0513 0.0555 -1.0000 -1.0000 0909835 1595333368.60 151.5366 60.0014 32.0000 1.9568 1.9582 402.8496 403.2063 0.0556 -1.0000 -1.0000 0909895 1595333368.70 151.5366 60.0014 32.0000 1.9553 1.9567 403.0423 403.3985 0.0554 -1.0000 -1.0000 0909965 1595333368.80 151.5366 60.0014 32.0000 1.9560 1.9574 402.8755 403.2310 0.0554 -1.0000 -1.0000 0910035 1595333368.90 151.5366 60.0014 32.0000 1.9583 1.9597 402.5836 402.9394 0.0555 -1.0000 -1.0000 0910515 1595333369.00 151.5366 60.0014 32.0000 1.9563 1.9577 402.7313 403.0883 0.0556 -1.0000 -1.0000 0910584 1595333369.10 151.6698 60.0014 32.0000 1.9553 1.9567 403.0983 403.4544 0.0554 -1.0000 -1.0000 0910644 1595333369.20 151.6698 60.0014 32.0000 1.9571 1.9585 402.7290 403.0842 0.0553 -1.0000 -1.0000 0910715 1595333369.30 151.6698 60.0014 32.0000 1.9567 1.9581 402.6428 402.9978 0.0553 -1.0000 -1.0000 0910784 1595333369.40 151.6698 60.0014 32.0000 1.9566 1.9580 402.7403 403.0956 0.0554 -1.0000 -1.0000 0911054 1595333369.50 151.6698 60.0014 32.0000 1.9558 1.9572 403.1973 403.5532 0.0554 -1.0000 -1.0000 0911124 1595333369.60 151.5772 60.0019 32.0000 1.9567 1.9581 403.0154 403.3710 0.0554 -1.0000 -1.0000 0911194 1595333369.70 151.5211 60.0023 32.0000 1.9573 1.9588 402.7341 403.0903 0.0555 -1.0000 -1.0000 0911254 1595333369.80 151.5211 60.0023 32.0000 1.9567 1.9582 402.5480 402.9031 0.0554 -1.0000 -1.0000 0911314 1595333369.90 151.5211 60.0023 32.0000 1.9568 1.9583 402.9495 403.3055 0.0554 -1.0000 -1.0000 0911604 1595333370.00 151.5211 60.0023 32.0000 1.9570 1.9584 402.9101 403.2659 0.0554 -1.0000 -1.0000 0911664 1595333370.10 151.5211 60.0023 32.0000 1.9580 1.9594 402.8269 403.1830 0.0554 -1.0000 -1.0000 0911734 1595333370.20 151.7535 60.0023 32.0000 1.9586 1.9600 402.9072 403.2630 0.0554 -1.0000 -1.0000 0911804 1595333370.30 151.7535 60.0023 32.0000 1.9558 1.9572 403.1882 403.5451 0.0556 -1.0000 -1.0000 0911864 1595333370.40 151.7535 60.0023 32.0000 1.9558 1.9572 402.8941 403.2495 0.0553 -1.0000 -1.0000 0912044 1595333370.50 151.7535 60.0023 32.0000 1.9557 1.9571 402.6159 402.9711 0.0554 -1.0000 -1.0000 0912114 1595333370.60 151.7535 60.0023 32.0000 1.9559 1.9573 402.5719 402.9279 0.0555 -1.0000 -1.0000 0912184 1595333370.70 151.3575 60.0023 32.0000 1.9544 1.9558 402.7419 403.0974 0.0553 -1.0000 -1.0000 0912253 1595333370.80 151.3575 60.0023 32.0000 1.9540 1.9554 403.0572 403.4130 0.0554 -1.0000 -1.0000 0912314 1595333370.90 151.3575 60.0023 32.0000 1.9557 1.9571 402.9654 403.3218 0.0554 -1.0000 -1.0000 0912803 1595333371.00 151.3575 60.0023 32.0000 1.9566 1.9580 402.7982 403.1539 0.0554 -1.0000 -1.0000 0912873 1595333371.10 151.3575 60.0023 32.0000 1.9562 1.9576 402.8828 403.2386 0.0554 -1.0000 -1.0000 0912933 1595333371.20 151.3575 60.0023 32.0000 1.9552 1.9566 403.1882 403.5454 0.0556 -1.0000 -1.0000 0912993 1595333371.30 151.4366 60.0023 32.0000 1.9558 1.9573 402.9218 403.2786 0.0555 -1.0000 -1.0000 0913073 1595333371.40 151.4366 60.0023 32.0000 1.9571 1.9586 402.6534 403.0088 0.0554 -1.0000 -1.0000 0913133 1595333371.50 151.4366 60.0023 32.0000 1.9550 1.9564 402.6979 403.0541 0.0556 -1.0000 -1.0000 0913203 1595333371.60 151.4366 60.0023 32.0000 1.9550 1.9564 402.9009 403.2574 0.0554 -1.0000 -1.0000 0913273 1595333371.70 151.4366 60.0023 32.0000 1.9554 1.9569 403.1517 403.5086 0.0555 -1.0000 -1.0000 0913333 1595333371.80 151.4321 60.0023 32.0000 1.9564 1.9578 402.6851 403.0415 0.0555 -1.0000 -1.0000 0913403 1595333371.90 151.4272 60.0023 32.0000 1.9556 1.9570 402.4311 402.7863 0.0554 -1.0000 -1.0000 0913643 1595333372.00 151.4272 60.0023 32.0000 1.9560 1.9574 402.6440 402.9998 0.0556 -1.0000 -1.0000 0913703 1595333372.10 151.4272 60.0023 32.0000 1.9559 1.9574 402.8179 403.1744 0.0554 -1.0000 -1.0000 0913763 1595333372.20 151.4272 60.0023 32.0000 1.9560 1.9574 402.9190 403.2749 0.0554 -1.0000 -1.0000 0913843 1595333372.30 151.4272 60.0023 32.0000 1.9557 1.9572 402.7183 403.0742 0.0555 -1.0000 -1.0000 0913903 1595333372.40 151.4272 60.0023 32.0000 1.9553 1.9567 402.7377 403.0937 0.0554 -1.0000 -1.0000 0913963 1595333372.50 151.4239 60.0023 32.0000 1.9546 1.9560 403.0196 403.3752 0.0554 -1.0000 -1.0000 0914043 1595333372.60 151.4239 60.0023 32.0000 1.9545 1.9559 403.0015 403.3584 0.0555 -1.0000 -1.0000 0914103 1595333372.70 151.4239 60.0023 32.0000 1.9543 1.9557 402.8790 403.2352 0.0555 -1.0000 -1.0000 0914173 1595333372.80 151.4239 60.0023 32.0000 1.9561 1.9576 402.6389 402.9953 0.0555 -1.0000 -1.0000 0914233 1595333372.90 151.4239 60.0023 32.0000 1.9565 1.9579 402.6832 403.0395 0.0555 -1.0000 -1.0000 0914303 1595333373.00 151.3215 60.0023 32.0000 1.9557 1.9572 402.8342 403.1913 0.0557 -1.0000 -1.0000 0914403 1595333373.10 151.3171 60.0023 32.0000 1.9544 1.9559 403.0168 403.3735 0.0555 -1.0000 -1.0000 0914472 1595333373.20 151.3171 60.0023 32.0000 1.9552 1.9566 402.9558 403.3116 0.0554 -1.0000 -1.0000 0914532 1595333373.30 151.3171 60.0023 32.0000 1.9558 1.9572 402.4875 402.8433 0.0555 -1.0000 -1.0000 0914602 1595333373.40 151.3171 60.0023 32.0000 1.9564 1.9579 402.5930 402.9477 0.0554 -1.0000 -1.0000 0914662 1595333373.50 151.3171 60.0023 32.0000 1.9548 1.9562 402.8990 403.2553 0.0555 -1.0000 -1.0000 0915412 1595333373.60 151.8285 60.0023 32.0000 1.9552 1.9566 402.9736 403.3297 0.0554 -1.0000 -1.0000 0915482 1595333373.70 151.8285 60.0023 32.0000 1.9572 1.9586 402.8088 403.1647 0.0554 -1.0000 -1.0000 0915542 1595333373.80 151.8285 60.0023 32.0000 1.9574 1.9588 402.6745 403.0299 0.0554 -1.0000 -1.0000 0915612 1595333373.90 151.8285 60.0023 32.0000 1.9571 1.9586 402.7689 403.1240 0.0554 -1.0000 -1.0000 0915682 1595333374.00 151.8285 60.0023 32.0000 1.9546 1.9561 403.2182 403.5751 0.0555 -1.0000 -1.0000 0915742 1595333374.10 151.8285 60.0023 32.0000 1.9566 1.9580 403.1736 403.5317 0.0557 -1.0000 -1.0000 0915802 1595333374.20 151.4485 60.0023 32.0000 1.9572 1.9586 402.8088 403.1643 0.0554 -1.0000 -1.0000 0915882 1595333374.30 151.4485 60.0023 32.0000 1.9568 1.9583 402.7959 403.1518 0.0555 -1.0000 -1.0000 0915942 1595333374.40 151.4485 60.0023 32.0000 1.9544 1.9559 402.9078 403.2638 0.0554 -1.0000 -1.0000 0916002 1595333374.50 151.4485 60.0023 32.0000 1.9563 1.9578 402.8610 403.2176 0.0555 -1.0000 -1.0000 0916072 1595333374.60 151.4485 60.0023 32.0000 1.9565 1.9580 402.6891 403.0447 0.0554 -1.0000 -1.0000 0916142 1595333374.70 151.4830 60.0031 32.0000 1.9556 1.9570 402.5981 402.9542 0.0555 -1.0000 -1.0000 0916212 1595333374.80 151.4950 60.0034 32.0000 1.9540 1.9555 403.0175 403.3724 0.0554 -1.0000 -1.0000 0916271 1595333374.90 151.4950 60.0034 32.0000 1.9552 1.9566 403.0783 403.4354 0.0555 -1.0000 -1.0000 0916332 1595333375.00 151.4950 60.0034 32.0000 1.9559 1.9573 402.6892 403.0455 0.0555 -1.0000 -1.0000 0916771 1595333375.10 151.4950 60.0034 32.0000 1.9568 1.9582 402.5141 402.8681 0.0552 -1.0000 -1.0000 0916831 1595333375.20 151.4950 60.0034 32.0000 1.9557 1.9572 402.6524 403.0078 0.0555 -1.0000 -1.0000 0916901 1595333375.30 151.4950 60.0034 32.0000 1.9545 1.9560 402.8717 403.2279 0.0555 -1.0000 -1.0000 0916971 1595333375.40 151.4950 60.0034 32.0000 1.9545 1.9559 402.8249 403.1813 0.0554 -1.0000 -1.0000 0917031 1595333375.50 151.4950 60.0034 32.0000 1.9553 1.9567 402.6109 402.9663 0.0554 -1.0000 -1.0000 0917271 1595333375.60 151.4950 60.0034 32.0000 1.9560 1.9574 402.5248 402.8797 0.0553 -1.0000 -1.0000 0917341 1595333375.70 151.4950 60.0034 32.0000 1.9546 1.9560 402.8004 403.1559 0.0554 -1.0000 -1.0000 0917401 1595333375.80 151.4780 60.0034 32.0000 1.9540 1.9554 403.0085 403.3641 0.0553 -1.0000 -1.0000 0917471 1595333375.90 151.3932 60.0034 32.0000 1.9538 1.9552 402.8205 403.1765 0.0554 -1.0000 -1.0000 0917541 1595333376.00 151.3932 60.0034 32.0000 1.9553 1.9567 402.7916 403.1468 0.0554 -1.0000 -1.0000 0917601 1595333376.10 151.3932 60.0034 32.0000 1.9574 1.9588 402.7651 403.1201 0.0553 -1.0000 -1.0000 0917841 1595333376.20 151.3932 60.0034 32.0000 1.9550 1.9564 402.9146 403.2709 0.0554 -1.0000 -1.0000 0917911 1595333376.30 151.3932 60.0034 32.0000 1.9552 1.9566 402.9675 403.3229 0.0553 -1.0000 -1.0000 0917981 1595333376.40 151.3932 60.0034 32.0000 1.9545 1.9559 402.8109 403.1665 0.0554 -1.0000 -1.0000 0918040 1595333376.50 151.5044 60.0034 32.0000 1.9565 1.9579 402.8604 403.2166 0.0555 -1.0000 -1.0000 0918111 1595333376.60 151.5044 60.0034 32.0000 1.9543 1.9557 403.0386 403.3952 0.0556 -1.0000 -1.0000 0918741 1595333376.70 151.5044 60.0034 32.0000 1.9545 1.9559 402.8704 403.2264 0.0554 -1.0000 -1.0000 0918810 1595333376.80 151.5044 60.0034 32.0000 1.9561 1.9575 402.8812 403.2363 0.0554 -1.0000 -1.0000 0918880 1595333376.90 151.5044 60.0034 32.0000 1.9570 1.9584 402.5425 402.8987 0.0555 -1.0000 -1.0000 0918941 1595333377.00 151.5046 60.0034 32.0000 1.9553 1.9568 402.3171 402.6727 0.0555 -1.0000 -1.0000 0919010 1595333377.10 151.5115 60.0034 32.0000 1.9549 1.9564 402.6621 403.0174 0.0554 -1.0000 -1.0000 0919080 1595333377.20 151.5115 60.0034 32.0000 1.9536 1.9551 402.9018 403.2584 0.0555 -1.0000 -1.0000 0919140 1595333377.30 151.5115 60.0034 32.0000 1.9539 1.9553 403.1401 403.4966 0.0555 -1.0000 -1.0000 0919210 1595333377.40 151.5115 60.0034 32.0000 1.9563 1.9577 402.8134 403.1688 0.0554 -1.0000 -1.0000 0919270 1595333377.50 151.5115 60.0034 32.0000 1.9576 1.9590 402.6550 403.0113 0.0556 -1.0000 -1.0000 0919340 1595333377.60 151.5115 60.0034 32.0000 1.9555 1.9570 402.5773 402.9338 0.0555 -1.0000 -1.0000 0919410 1595333377.70 151.5653 60.0034 32.0000 1.9544 1.9558 402.9537 403.3096 0.0555 -1.0000 -1.0000 0919470 1595333377.80 151.5653 60.0034 32.0000 1.9549 1.9563 402.9303 403.2864 0.0554 -1.0000 -1.0000 0919550 1595333377.90 151.5653 60.0034 32.0000 1.9585 1.9600 402.7263 403.0827 0.0555 -1.0000 -1.0000 0919630 1595333378.00 151.5653 60.0034 32.0000 1.9562 1.9576 402.7320 403.0884 0.0555 -1.0000 -1.0000 0919690 1595333378.10 151.5653 60.0034 32.0000 1.9572 1.9586 403.0233 403.3793 0.0554 -1.0000 -1.0000 0919750 1595333378.20 151.4774 60.0034 32.0000 1.9559 1.9573 403.0272 403.3828 0.0554 -1.0000 -1.0000 0919820 1595333378.30 151.3319 60.0034 32.0000 1.9557 1.9571 403.0773 403.4349 0.0557 -1.0000 -1.0000 0919880 1595333378.40 151.3319 60.0034 32.0000 1.9573 1.9587 402.9106 403.2671 0.0555 -1.0000 -1.0000 0919950 1595333378.50 151.3319 60.0034 32.0000 1.9569 1.9583 402.4322 402.7878 0.0554 -1.0000 -1.0000 0920020 1595333378.60 151.3319 60.0034 32.0000 1.9558 1.9572 402.8148 403.1708 0.0555 -1.0000 -1.0000 0920400 1595333378.70 151.3319 60.0034 32.0000 1.9546 1.9560 403.1893 403.5457 0.0555 -1.0000 -1.0000 0920480 1595333378.80 151.3319 60.0034 32.0000 1.9569 1.9584 402.7399 403.0961 0.0555 -1.0000 -1.0000 0920540 1595333378.90 151.3319 60.0034 32.0000 1.9575 1.9589 402.6735 403.0294 0.0554 -1.0000 -1.0000 0920600 1595333379.00 151.3319 60.0034 32.0000 1.9558 1.9572 403.1541 403.5104 0.0554 -1.0000 -1.0000 0920680 1595333379.10 151.3319 60.0034 32.0000 1.9557 1.9572 402.8814 403.2374 0.0555 -1.0000 -1.0000 0920899 1595333379.20 151.3319 60.0034 32.0000 1.9567 1.9581 402.5914 402.9477 0.0555 -1.0000 -1.0000 0920969 1595333379.30 151.3319 60.0034 32.0000 1.9570 1.9585 402.4843 402.8392 0.0553 -1.0000 -1.0000 0921039 1595333379.40 151.8203 60.0034 32.0000 1.9564 1.9578 403.1390 403.4948 0.0554 -1.0000 -1.0000 0921099 1595333379.50 151.8203 60.0034 32.0000 1.9551 1.9565 403.0995 403.4555 0.0554 -1.0000 -1.0000 0921159 1595333379.60 151.8203 60.0034 32.0000 1.9569 1.9583 402.7965 403.1523 0.0554 -1.0000 -1.0000 0921999 1595333379.70 151.8203 60.0034 32.0000 1.9590 1.9604 402.6052 402.9609 0.0555 -1.0000 -1.0000 0922059 1595333379.80 151.8203 60.0034 32.0000 1.9576 1.9590 402.8304 403.1869 0.0555 -1.0000 -1.0000 0922129 1595333379.90 151.8203 60.0034 32.0000 1.9570 1.9584 403.0875 403.4434 0.0554 -1.0000 -1.0000 0922199 1595333380.00 151.7683 60.0054 32.0000 1.9589 1.9604 402.7009 403.0570 0.0554 -1.0000 -1.0000 0922259 1595333380.10 151.7683 60.0054 32.0000 1.9567 1.9581 402.5647 402.9202 0.0554 -1.0000 -1.0000 0922329 1595333380.20 151.7683 60.0054 32.0000 1.9548 1.9563 403.0171 403.3728 0.0554 -1.0000 -1.0000 0922399 1595333380.30 151.7683 60.0054 32.0000 1.9560 1.9574 403.1504 403.5060 0.0553 -1.0000 -1.0000 0922469 1595333380.40 151.7683 60.0054 32.0000 1.9577 1.9591 402.7030 403.0594 0.0555 -1.0000 -1.0000 0922539 1595333380.50 151.7683 60.0054 32.0000 1.9579 1.9593 402.4652 402.8205 0.0554 -1.0000 -1.0000 0922609 1595333380.60 151.7499 60.0054 32.0000 1.9562 1.9576 402.9003 403.2566 0.0555 -1.0000 -1.0000 0922668 1595333380.70 151.5995 60.0054 32.0000 1.9543 1.9557 403.0078 403.3650 0.0556 -1.0000 -1.0000 0922748 1595333380.80 151.5995 60.0054 32.0000 1.9568 1.9582 402.7104 403.0664 0.0553 -1.0000 -1.0000 0922809 1595333380.90 151.5995 60.0054 32.0000 1.9589 1.9603 402.5394 402.8949 0.0555 -1.0000 -1.0000 0922868 1595333381.00 151.5995 60.0054 32.0000 1.9552 1.9567 403.1176 403.4728 0.0553 -1.0000 -1.0000 0922938 1595333381.10 151.5995 60.0054 32.0000 1.9564 1.9578 402.9348 403.2904 0.0554 -1.0000 -1.0000 0923009 1595333381.20 151.5995 60.0054 32.0000 1.9586 1.9601 402.7431 403.0989 0.0554 -1.0000 -1.0000 0923068 1595333381.30 151.7073 60.0054 32.0000 1.9577 1.9591 402.9036 403.2599 0.0555 -1.0000 -1.0000 0923138 1595333381.40 151.7073 60.0054 32.0000 1.9551 1.9565 403.1515 403.5080 0.0554 -1.0000 -1.0000 0923198 1595333381.50 151.7073 60.0054 32.0000 1.9553 1.9568 403.2310 403.5870 0.0554 -1.0000 -1.0000 0923268 1595333381.60 151.7073 60.0054 32.0000 1.9550 1.9565 402.9812 403.3367 0.0553 -1.0000 -1.0000 0923338 1595333381.70 151.7073 60.0054 32.0000 1.9556 1.9570 402.5473 402.9017 0.0552 -1.0000 -1.0000 0923398 1595333381.80 151.7073 60.0054 32.0000 1.9558 1.9572 402.8351 403.1900 0.0553 -1.0000 -1.0000 0923458 1595333381.90 151.7073 60.0054 32.0000 1.9528 1.9542 403.1621 403.5183 0.0555 -1.0000 -1.0000 0923538 1595333382.00 151.7073 60.0054 32.0000 1.9553 1.9567 402.9183 403.2748 0.0555 -1.0000 -1.0000 0923598 1595333382.10 151.7073 60.0054 32.0000 1.9561 1.9575 402.7623 403.1179 0.0554 -1.0000 -1.0000 0923658 1595333382.20 151.7073 60.0054 32.0000 1.9557 1.9571 403.0025 403.3585 0.0554 -1.0000 -1.0000 0923968 1595333382.30 151.7073 60.0054 32.0000 1.9558 1.9573 403.0174 403.3734 0.0554 -1.0000 -1.0000 0924028 1595333382.40 151.5604 60.0054 32.0000 1.9552 1.9566 402.5993 402.9551 0.0554 -1.0000 -1.0000 0924088 1595333382.50 151.5604 60.0054 32.0000 1.9554 1.9568 402.5038 402.8587 0.0554 -1.0000 -1.0000 0924158 1595333382.60 151.5604 60.0054 32.0000 1.9554 1.9568 402.9008 403.2573 0.0555 -1.0000 -1.0000 0924228 1595333382.70 151.5604 60.0054 32.0000 1.9556 1.9570 402.9794 403.3367 0.0557 -1.0000 -1.0000 0924458 1595333382.80 151.5604 60.0054 32.0000 1.9569 1.9583 403.0402 403.3973 0.0555 -1.0000 -1.0000 0924518 1595333382.90 151.5604 60.0054 32.0000 1.9566 1.9581 402.6035 402.9593 0.0555 -1.0000 -1.0000 0924588 1595333383.00 151.3965 60.0054 32.0000 1.9558 1.9573 402.4372 402.7918 0.0554 -1.0000 -1.0000 0924657 1595333383.10 151.3965 60.0054 32.0000 1.9554 1.9569 402.6891 403.0457 0.0555 -1.0000 -1.0000 0924718 1595333383.20 151.3965 60.0054 32.0000 1.9554 1.9568 402.8709 403.2264 0.0553 -1.0000 -1.0000 0924997 1595333383.30 151.3965 60.0054 32.0000 1.9564 1.9579 402.7423 403.0983 0.0555 -1.0000 -1.0000 0925067 1595333383.40 151.3965 60.0054 32.0000 1.9555 1.9570 402.4892 402.8457 0.0556 -1.0000 -1.0000 0925137 1595333383.50 151.3965 60.0054 32.0000 1.9547 1.9561 402.8857 403.2421 0.0554 -1.0000 -1.0000 0925197 1595333383.60 151.7001 60.0054 32.0000 1.9537 1.9551 403.0575 403.4123 0.0553 -1.0000 -1.0000 0925267 1595333383.70 151.7001 60.0054 32.0000 1.9551 1.9565 402.8684 403.2247 0.0555 -1.0000 -1.0000 0925327 1595333383.80 151.7001 60.0054 32.0000 1.9571 1.9585 402.7405 403.0963 0.0554 -1.0000 -1.0000 0925387 1595333383.90 151.7001 60.0054 32.0000 1.9577 1.9591 402.6991 403.0557 0.0555 -1.0000 -1.0000 0925467 1595333384.00 151.7001 60.0054 32.0000 1.9563 1.9577 402.9856 403.3418 0.0555 -1.0000 -1.0000 0925527 1595333384.10 151.7001 60.0054 32.0000 1.9556 1.9570 403.0817 403.4403 0.0558 -1.0000 -1.0000 0925587 1595333384.20 151.6479 60.0054 32.0000 1.9538 1.9553 402.9504 403.3067 0.0554 -1.0000 -1.0000 0925777 1595333384.30 151.3798 60.0054 32.0000 1.9560 1.9575 402.7240 403.0801 0.0556 -1.0000 -1.0000 0925847 1595333384.40 151.3798 60.0054 32.0000 1.9557 1.9571 402.7817 403.1365 0.0552 -1.0000 -1.0000 0925907 1595333384.50 151.3798 60.0054 32.0000 1.9547 1.9561 403.1353 403.4915 0.0555 -1.0000 -1.0000 0925977 1595333384.60 151.3798 60.0054 32.0000 1.9552 1.9566 403.1177 403.4746 0.0555 -1.0000 -1.0000 0926047 1595333384.70 151.3798 60.0054 32.0000 1.9563 1.9577 402.7580 403.1135 0.0554 -1.0000 -1.0000 0926117 1595333384.80 151.6006 60.0047 32.0000 1.9588 1.9602 402.6205 402.9763 0.0554 -1.0000 -1.0000 0926546 1595333384.90 151.6006 60.0047 32.0000 1.9563 1.9577 402.5925 402.9489 0.0555 -1.0000 -1.0000 0926607 1595333385.00 151.6006 60.0047 32.0000 1.9537 1.9552 402.9092 403.2655 0.0555 -1.0000 -1.0000 0926687 1595333385.10 151.6006 60.0047 32.0000 1.9548 1.9562 402.9689 403.3240 0.0552 -1.0000 -1.0000 0926746 1595333385.20 151.6006 60.0047 32.0000 1.9558 1.9572 402.8690 403.2247 0.0554 -1.0000 -1.0000 0926806 1595333385.30 151.6006 60.0047 32.0000 1.9564 1.9578 402.6923 403.0478 0.0553 -1.0000 -1.0000 0927046 1595333385.40 151.5162 60.0047 32.0000 1.9554 1.9568 402.8451 403.2006 0.0554 -1.0000 -1.0000 0927106 1595333385.50 151.4710 60.0047 32.0000 1.9547 1.9561 403.0391 403.3950 0.0554 -1.0000 -1.0000 0927166 1595333385.60 151.4710 60.0047 32.0000 1.9555 1.9569 403.0075 403.3639 0.0555 -1.0000 -1.0000 0927246 1595333385.70 151.4710 60.0047 32.0000 1.9561 1.9576 402.6548 403.0114 0.0556 -1.0000 -1.0000 0927306 1595333385.80 151.4710 60.0047 32.0000 1.9560 1.9574 402.7559 403.1116 0.0554 -1.0000 -1.0000 0927586 1595333385.90 151.4710 60.0047 32.0000 1.9548 1.9563 402.9451 403.3012 0.0555 -1.0000 -1.0000 0927726 1595333386.00 151.4710 60.0047 32.0000 1.9535 1.9549 403.0630 403.4192 0.0554 -1.0000 -1.0000 0927786 1595333386.10 151.3284 60.0047 32.0000 1.9550 1.9565 402.9056 403.2618 0.0555 -1.0000 -1.0000 0927846 1595333386.20 151.3284 60.0047 32.0000 1.9576 1.9591 402.6133 402.9691 0.0554 -1.0000 -1.0000 0927936 1595333386.30 151.3284 60.0047 32.0000 1.9551 1.9565 402.5126 402.8677 0.0553 -1.0000 -1.0000 0927996 1595333386.40 151.3284 60.0047 32.0000 1.9551 1.9565 402.8736 403.2284 0.0553 -1.0000 -1.0000 0928056 1595333386.50 151.3284 60.0047 32.0000 1.9541 1.9555 402.9740 403.3302 0.0555 -1.0000 -1.0000 0928136 1595333386.60 151.3847 60.0047 32.0000 1.9564 1.9578 402.7638 403.1196 0.0554 -1.0000 -1.0000 0928196 1595333386.70 151.5257 60.0047 32.0000 1.9564 1.9578 402.4619 402.8165 0.0554 -1.0000 -1.0000 0928266 1595333386.80 151.5257 60.0047 32.0000 1.9561 1.9575 402.9150 403.2718 0.0556 -1.0000 -1.0000 0928706 1595333386.90 151.5257 60.0047 32.0000 1.9541 1.9555 403.0068 403.3624 0.0554 -1.0000 -1.0000 0928765 1595333387.00 151.5257 60.0047 32.0000 1.9571 1.9585 402.8053 403.1614 0.0554 -1.0000 -1.0000 0928835 1595333387.10 151.5257 60.0047 32.0000 1.9560 1.9575 402.5228 402.8780 0.0554 -1.0000 -1.0000 0928895 1595333387.20 151.2820 60.0047 32.0000 1.9544 1.9558 402.7647 403.1195 0.0553 -1.0000 -1.0000 0928965 1595333387.30 151.2820 60.0047 32.0000 1.9534 1.9549 403.0955 403.4513 0.0553 -1.0000 -1.0000 0929035 1595333387.40 151.2820 60.0047 32.0000 1.9546 1.9560 403.0538 403.4093 0.0554 -1.0000 -1.0000 0929095 1595333387.50 151.2820 60.0047 32.0000 1.9549 1.9563 402.8150 403.1717 0.0555 -1.0000 -1.0000 0929155 1595333387.60 151.2820 60.0047 32.0000 1.9556 1.9570 402.7459 403.1016 0.0554 -1.0000 -1.0000 0929235 1595333387.70 151.2820 60.0047 32.0000 1.9548 1.9563 402.8238 403.1801 0.0555 -1.0000 -1.0000 0929295 1595333387.80 151.2820 60.0047 32.0000 1.9539 1.9553 403.0489 403.4045 0.0554 -1.0000 -1.0000 0929355 1595333387.90 151.2820 60.0047 32.0000 1.9536 1.9550 402.9640 403.3195 0.0552 -1.0000 -1.0000 0929435 1595333388.00 151.2820 60.0047 32.0000 1.9555 1.9569 402.6150 402.9708 0.0555 -1.0000 -1.0000 0929495 1595333388.10 151.2820 60.0047 32.0000 1.9555 1.9569 402.5170 402.8735 0.0555 -1.0000 -1.0000 0929555 1595333388.20 151.2820 60.0047 32.0000 1.9552 1.9566 402.8278 403.1841 0.0555 -1.0000 -1.0000 0929625 1595333388.30 151.2820 60.0047 32.0000 1.9544 1.9559 402.9976 403.3528 0.0553 -1.0000 -1.0000 0929695 1595333388.40 151.3315 60.0047 32.0000 1.9553 1.9567 402.8700 403.2251 0.0554 -1.0000 -1.0000 0929915 1595333388.50 151.3315 60.0047 32.0000 1.9558 1.9572 402.5823 402.9396 0.0558 -1.0000 -1.0000 0929995 1595333388.60 151.3315 60.0047 32.0000 1.9562 1.9576 402.4864 402.8427 0.0555 -1.0000 -1.0000 0930055 1595333388.70 151.3028 60.0047 32.0000 1.9545 1.9560 402.8598 403.2143 0.0552 -1.0000 -1.0000 0930125 1595333388.80 151.3474 60.0047 32.0000 1.9564 1.9578 402.8275 403.1825 0.0554 -1.0000 -1.0000 0930185 1595333388.90 151.3474 60.0047 32.0000 1.9574 1.9588 402.6099 402.9642 0.0552 -1.0000 -1.0000 0930415 1595333389.00 151.3474 60.0047 32.0000 1.9568 1.9583 402.5511 402.9056 0.0553 -1.0000 -1.0000 0930495 1595333389.10 151.3474 60.0047 32.0000 1.9546 1.9561 402.8197 403.1760 0.0555 -1.0000 -1.0000 0930554 1595333389.20 151.3474 60.0047 32.0000 1.9537 1.9552 402.9873 403.3427 0.0553 -1.0000 -1.0000 0930614 1595333389.30 151.3474 60.0047 32.0000 1.9550 1.9564 403.1616 403.5167 0.0553 -1.0000 -1.0000 0930694 1595333389.40 151.3715 60.0047 32.0000 1.9555 1.9569 403.0336 403.3901 0.0555 -1.0000 -1.0000 0930914 1595333389.50 151.6045 60.0047 32.0000 1.9573 1.9588 402.6941 403.0497 0.0554 -1.0000 -1.0000 0930974 1595333389.60 151.6045 60.0047 32.0000 1.9549 1.9563 402.4196 402.7737 0.0552 -1.0000 -1.0000 0931044 1595333389.70 151.6045 60.0047 32.0000 1.9556 1.9570 402.6605 403.0166 0.0554 -1.0000 -1.0000 0931114 1595333389.80 151.6045 60.0047 32.0000 1.9536 1.9550 402.9146 403.2706 0.0555 -1.0000 -1.0000 0931174 1595333389.90 151.6045 60.0047 32.0000 1.9546 1.9560 402.6401 402.9961 0.0555 -1.0000 -1.0000 0931524 1595333390.00 151.4167 60.0052 32.0000 1.9562 1.9577 402.4436 402.7994 0.0555 -1.0000 -1.0000 0931584 1595333390.10 151.4167 60.0052 32.0000 1.9558 1.9572 402.8278 403.1842 0.0555 -1.0000 -1.0000 0931644 1595333390.20 151.4167 60.0052 32.0000 1.9545 1.9560 402.9841 403.3398 0.0553 -1.0000 -1.0000 0931724 1595333390.30 151.4167 60.0052 32.0000 1.9575 1.9590 402.7734 403.1295 0.0555 -1.0000 -1.0000 0931784 1595333390.40 151.4167 60.0052 32.0000 1.9578 1.9592 402.5570 402.9130 0.0555 -1.0000 -1.0000 0931844 1595333390.50 151.4167 60.0052 32.0000 1.9573 1.9587 402.6173 402.9721 0.0552 -1.0000 -1.0000 0932034 1595333390.60 151.4167 60.0052 32.0000 1.9552 1.9566 403.0674 403.4221 0.0553 -1.0000 -1.0000 0932094 1595333390.70 151.4167 60.0052 32.0000 1.9547 1.9561 403.0720 403.4276 0.0553 -1.0000 -1.0000 0932164 1595333390.80 151.4167 60.0052 32.0000 1.9569 1.9584 402.8037 403.1597 0.0555 -1.0000 -1.0000 0932234 1595333390.90 151.4167 60.0052 32.0000 1.9561 1.9576 402.7384 403.0949 0.0555 -1.0000 -1.0000 0932294 1595333391.00 151.4167 60.0052 32.0000 1.9542 1.9556 403.0293 403.3854 0.0555 -1.0000 -1.0000 0932364 1595333391.10 151.5881 60.0052 32.0000 1.9542 1.9556 403.0677 403.4233 0.0553 -1.0000 -1.0000 0932424 1595333391.20 151.5881 60.0052 32.0000 1.9554 1.9568 403.0068 403.3618 0.0553 -1.0000 -1.0000 0932494 1595333391.30 151.5079 60.0052 32.0000 1.9572 1.9586 402.7066 403.0621 0.0554 -1.0000 -1.0000 0932563 1595333391.40 151.5079 60.0052 32.0000 1.9558 1.9572 402.7146 403.0711 0.0555 -1.0000 -1.0000 0932633 1595333391.50 151.5079 60.0052 32.0000 1.9545 1.9559 402.9044 403.2603 0.0554 -1.0000 -1.0000 0932763 1595333391.60 151.2473 60.0052 32.0000 1.9535 1.9549 403.0366 403.3916 0.0552 -1.0000 -1.0000 0932833 1595333391.70 151.2437 60.0052 32.0000 1.9534 1.9548 402.9309 403.2874 0.0555 -1.0000 -1.0000 0932903 1595333391.80 151.2437 60.0052 32.0000 1.9559 1.9573 402.7552 403.1111 0.0554 -1.0000 -1.0000 0932963 1595333391.90 151.2437 60.0052 32.0000 1.9560 1.9574 402.5128 402.8682 0.0554 -1.0000 -1.0000 0933033 1595333392.00 151.2437 60.0052 32.0000 1.9570 1.9584 402.7616 403.1181 0.0555 -1.0000 -1.0000 0933273 1595333392.10 151.2437 60.0052 32.0000 1.9558 1.9572 403.0348 403.3904 0.0553 -1.0000 -1.0000 0933333 1595333392.20 151.4065 60.0052 32.0000 1.9566 1.9580 402.9221 403.2780 0.0554 -1.0000 -1.0000 0933403 1595333392.30 151.4065 60.0052 32.0000 1.9562 1.9576 402.6903 403.0461 0.0555 -1.0000 -1.0000 0933463 1595333392.40 151.4065 60.0052 32.0000 1.9550 1.9565 402.5735 402.9293 0.0554 -1.0000 -1.0000 0933533 1595333392.50 151.4065 60.0052 32.0000 1.9543 1.9558 402.7198 403.0748 0.0553 -1.0000 -1.0000 0933833 1595333392.60 151.4065 60.0052 32.0000 1.9540 1.9554 403.0117 403.3673 0.0553 -1.0000 -1.0000 0933893 1595333392.70 151.4065 60.0052 32.0000 1.9536 1.9551 403.1171 403.4738 0.0556 -1.0000 -1.0000 0933973 1595333392.80 151.4065 60.0052 32.0000 1.9543 1.9557 402.8005 403.1562 0.0554 -1.0000 -1.0000 0934033 1595333392.90 151.4065 60.0052 32.0000 1.9538 1.9552 402.6169 402.9709 0.0551 -1.0000 -1.0000 0934093 1595333393.00 151.4065 60.0052 32.0000 1.9553 1.9567 402.5087 402.8642 0.0555 -1.0000 -1.0000 0934372 1595333393.10 151.4065 60.0052 32.0000 1.9566 1.9581 402.7474 403.1033 0.0554 -1.0000 -1.0000 0934433 1595333393.20 151.4065 60.0052 32.0000 1.9543 1.9557 403.1158 403.4718 0.0555 -1.0000 -1.0000 0934492 1595333393.30 151.3493 60.0052 32.0000 1.9545 1.9560 402.8628 403.2199 0.0556 -1.0000 -1.0000 0934572 1595333393.40 151.3493 60.0052 32.0000 1.9555 1.9569 402.6637 403.0195 0.0555 -1.0000 -1.0000 0934633 1595333393.50 151.3493 60.0052 32.0000 1.9550 1.9564 402.6915 403.0470 0.0553 -1.0000 -1.0000 0935262 1595333393.60 151.3493 60.0052 32.0000 1.9542 1.9556 402.9900 403.3459 0.0554 -1.0000 -1.0000 0935342 1595333393.70 151.3493 60.0052 32.0000 1.9554 1.9568 403.1228 403.4788 0.0555 -1.0000 -1.0000 0935402 1595333393.80 151.2933 60.0052 32.0000 1.9545 1.9559 403.0984 403.4544 0.0554 -1.0000 -1.0000 0935462 1595333393.90 151.2200 60.0052 32.0000 1.9556 1.9570 402.8868 403.2429 0.0554 -1.0000 -1.0000 0935542 1595333394.00 151.2200 60.0052 32.0000 1.9562 1.9576 402.6277 402.9832 0.0554 -1.0000 -1.0000 0935672 1595333394.10 151.2200 60.0052 32.0000 1.9575 1.9589 402.8241 403.1793 0.0553 -1.0000 -1.0000 0935732 1595333394.20 151.2200 60.0052 32.0000 1.9558 1.9573 403.0244 403.3803 0.0554 -1.0000 -1.0000 0935802 1595333394.30 151.2200 60.0052 32.0000 1.9557 1.9571 402.9277 403.2847 0.0557 -1.0000 -1.0000 0935862 1595333394.40 151.7086 60.0052 32.0000 1.9552 1.9566 402.6130 402.9684 0.0554 -1.0000 -1.0000 0935932 1595333394.50 151.7086 60.0052 32.0000 1.9559 1.9573 402.5826 402.9386 0.0555 -1.0000 -1.0000 0936012 1595333394.60 151.5398 60.0052 32.0000 1.9550 1.9564 402.8336 403.1890 0.0552 -1.0000 -1.0000 0936072 1595333394.70 151.4545 60.0052 32.0000 1.9547 1.9561 403.0894 403.4450 0.0553 -1.0000 -1.0000 0936142 1595333394.80 151.4545 60.0052 32.0000 1.9559 1.9573 403.0451 403.4002 0.0553 -1.0000 -1.0000 0936202 1595333394.90 151.4824 60.0050 32.0000 1.9561 1.9575 402.7911 403.1466 0.0554 -1.0000 -1.0000 0936272 1595333395.00 151.4870 60.0050 32.0000 1.9570 1.9584 402.4286 402.7849 0.0555 -1.0000 -1.0000 0936341 1595333395.10 151.4870 60.0050 32.0000 1.9553 1.9567 402.7526 403.1081 0.0554 -1.0000 -1.0000 0936521 1595333395.20 151.4870 60.0050 32.0000 1.9546 1.9561 402.9544 403.3116 0.0557 -1.0000 -1.0000 0936591 1595333395.30 151.4870 60.0050 32.0000 1.9541 1.9555 403.0730 403.4302 0.0555 -1.0000 -1.0000 0936661 1595333395.40 151.4870 60.0050 32.0000 1.9551 1.9565 402.6746 403.0299 0.0553 -1.0000 -1.0000 0936721 1595333395.50 151.4870 60.0050 32.0000 1.9572 1.9586 402.6713 403.0260 0.0553 -1.0000 -1.0000 0936781 1595333395.60 151.4870 60.0050 32.0000 1.9560 1.9574 402.9476 403.3044 0.0555 -1.0000 -1.0000 0937021 1595333395.70 151.4870 60.0050 32.0000 1.9544 1.9558 402.9548 403.3108 0.0554 -1.0000 -1.0000 0937081 1595333395.80 151.4870 60.0050 32.0000 1.9557 1.9572 402.7301 403.0860 0.0554 -1.0000 -1.0000 0937151 1595333395.90 151.4870 60.0050 32.0000 1.9557 1.9572 402.6134 402.9688 0.0554 -1.0000 -1.0000 0937221 1595333396.00 151.3702 60.0050 32.0000 1.9561 1.9575 402.7173 403.0727 0.0553 -1.0000 -1.0000 0937281 1595333396.10 151.3702 60.0050 32.0000 1.9547 1.9561 402.9656 403.3203 0.0553 -1.0000 -1.0000 0937661 1595333396.20 151.3702 60.0050 32.0000 1.9554 1.9568 403.0225 403.3790 0.0555 -1.0000 -1.0000 0937731 1595333396.30 151.3702 60.0050 32.0000 1.9561 1.9575 402.8710 403.2266 0.0554 -1.0000 -1.0000 0937791 1595333396.40 151.3702 60.0050 32.0000 1.9568 1.9582 402.5735 402.9304 0.0556 -1.0000 -1.0000 0937851 1595333396.50 151.3702 60.0050 32.0000 1.9555 1.9569 403.0501 403.4064 0.0555 -1.0000 -1.0000 0937931 1595333396.60 151.3702 60.0050 32.0000 1.9539 1.9553 402.9767 403.3324 0.0553 -1.0000 -1.0000 0938011 1595333396.70 151.3702 60.0050 32.0000 1.9555 1.9569 402.9856 403.3424 0.0555 -1.0000 -1.0000 0938081 1595333396.80 151.3702 60.0050 32.0000 1.9547 1.9561 402.6711 403.0272 0.0555 -1.0000 -1.0000 0938141 1595333396.90 151.3702 60.0050 32.0000 1.9557 1.9572 402.6362 402.9932 0.0556 -1.0000 -1.0000 0938211 1595333397.00 151.3702 60.0050 32.0000 1.9553 1.9567 402.8473 403.2027 0.0554 -1.0000 -1.0000 0938280 1595333397.10 151.3120 60.0050 32.0000 1.9552 1.9567 403.0103 403.3667 0.0554 -1.0000 -1.0000 0938761 1595333397.20 151.3120 60.0050 32.0000 1.9571 1.9585 402.8814 403.2370 0.0554 -1.0000 -1.0000 0938820 1595333397.30 151.3120 60.0050 32.0000 1.9585 1.9599 402.6232 402.9789 0.0555 -1.0000 -1.0000 0938900 1595333397.40 151.3120 60.0050 32.0000 1.9574 1.9588 402.5470 402.9032 0.0554 -1.0000 -1.0000 0938960 1595333397.50 151.3120 60.0050 32.0000 1.9560 1.9575 402.7527 403.1083 0.0554 -1.0000 -1.0000 0939030 1595333397.60 151.3848 60.0050 32.0000 1.9549 1.9563 403.0082 403.3637 0.0555 -1.0000 -1.0000 0939260 1595333397.70 151.6761 60.0050 32.0000 1.9560 1.9574 402.7460 403.1032 0.0556 -1.0000 -1.0000 0939330 1595333397.80 151.6761 60.0050 32.0000 1.9563 1.9578 402.6662 403.0223 0.0554 -1.0000 -1.0000 0939390 1595333397.90 151.6761 60.0050 32.0000 1.9548 1.9562 402.7096 403.0644 0.0554 -1.0000 -1.0000 0939460 1595333398.00 151.5832 60.0050 32.0000 1.9536 1.9551 402.9375 403.2944 0.0555 -1.0000 -1.0000 0939520 1595333398.10 151.5569 60.0050 32.0000 1.9532 1.9546 402.9853 403.3423 0.0555 -1.0000 -1.0000 0939770 1595333398.20 151.5569 60.0050 32.0000 1.9547 1.9561 402.9410 403.2958 0.0553 -1.0000 -1.0000 0939840 1595333398.30 151.5569 60.0050 32.0000 1.9572 1.9586 402.6542 403.0099 0.0555 -1.0000 -1.0000 0939900 1595333398.40 151.5569 60.0050 32.0000 1.9565 1.9579 402.8068 403.1624 0.0554 -1.0000 -1.0000 0939960 1595333398.50 151.5422 60.0050 32.0000 1.9554 1.9568 403.0149 403.3708 0.0554 -1.0000 -1.0000 0940040 1595333398.60 151.3599 60.0050 32.0000 1.9547 1.9561 403.0415 403.3965 0.0553 -1.0000 -1.0000 0940100 1595333398.70 151.4593 60.0050 32.0000 1.9547 1.9562 402.8082 403.1644 0.0555 -1.0000 -1.0000 0940170 1595333398.80 151.4753 60.0050 32.0000 1.9574 1.9589 402.4492 402.8047 0.0555 -1.0000 -1.0000 0940230 1595333398.90 151.4753 60.0050 32.0000 1.9567 1.9581 402.7387 403.0947 0.0555 -1.0000 -1.0000 0940300 1595333399.00 151.4753 60.0050 32.0000 1.9556 1.9570 403.0332 403.3892 0.0554 -1.0000 -1.0000 0940370 1595333399.10 151.4753 60.0050 32.0000 1.9549 1.9563 403.1729 403.5288 0.0554 -1.0000 -1.0000 0940430 1595333399.20 151.4753 60.0050 32.0000 1.9533 1.9547 402.8817 403.2369 0.0554 -1.0000 -1.0000 0940490 1595333399.30 151.5610 60.0050 32.0000 1.9558 1.9572 402.8446 403.2013 0.0555 -1.0000 -1.0000 0940570 1595333399.40 151.5610 60.0050 32.0000 1.9553 1.9567 402.6303 402.9861 0.0554 -1.0000 -1.0000 0940630 1595333399.50 151.5610 60.0050 32.0000 1.9542 1.9556 402.6950 403.0514 0.0556 -1.0000 -1.0000 0940690 1595333399.60 151.5610 60.0050 32.0000 1.9553 1.9568 403.1708 403.5285 0.0556 -1.0000 -1.0000 0940759 1595333399.70 151.5610 60.0050 32.0000 1.9556 1.9571 402.8911 403.2478 0.0556 -1.0000 -1.0000 0941089 1595333399.80 151.4142 60.0039 32.0000 1.9548 1.9562 402.9334 403.2896 0.0554 -1.0000 -1.0000 0941149 1595333399.90 151.4142 60.0039 32.0000 1.9546 1.9560 403.0240 403.3790 0.0553 -1.0000 -1.0000 0941229 1595333400.00 151.4142 60.0039 32.0000 1.9539 1.9553 403.0002 403.3561 0.0555 -1.0000 -1.0000 0941289 1595333400.10 151.4142 60.0039 32.0000 1.9574 1.9588 402.6100 402.9660 0.0554 -1.0000 -1.0000 0941349 1595333400.20 151.4142 60.0039 32.0000 1.9562 1.9576 402.5215 402.8759 0.0553 -1.0000 -1.0000 0941419 1595333400.30 151.4142 60.0039 32.0000 1.9556 1.9570 402.9358 403.2914 0.0554 -1.0000 -1.0000 0941489 1595333400.40 151.4142 60.0039 32.0000 1.9558 1.9572 403.2130 403.5688 0.0555 -1.0000 -1.0000 0941549 1595333400.50 151.4142 60.0039 32.0000 1.9548 1.9562 402.9015 403.2579 0.0554 -1.0000 -1.0000 0941619 1595333400.60 151.4142 60.0039 32.0000 1.9561 1.9575 402.5291 402.8845 0.0554 -1.0000 -1.0000 0941679 1595333400.70 151.4142 60.0039 32.0000 1.9561 1.9575 402.5545 402.9106 0.0555 -1.0000 -1.0000 0942449 1595333400.80 151.4142 60.0039 32.0000 1.9569 1.9583 402.6965 403.0526 0.0555 -1.0000 -1.0000 0942509 1595333400.90 151.4902 60.0039 32.0000 1.9550 1.9564 402.8377 403.1934 0.0554 -1.0000 -1.0000 0942568 1595333401.00 151.4902 60.0039 32.0000 1.9550 1.9564 402.7131 403.0695 0.0555 -1.0000 -1.0000 0942638 1595333401.10 151.4744 60.0039 32.0000 1.9563 1.9578 402.4784 402.8345 0.0555 -1.0000 -1.0000 0942709 1595333401.20 151.4453 60.0039 32.0000 1.9558 1.9572 402.7818 403.1372 0.0554 -1.0000 -1.0000 0942768 1595333401.30 151.4453 60.0039 32.0000 1.9538 1.9552 403.0424 403.3983 0.0554 -1.0000 -1.0000 0942838 1595333401.40 151.4453 60.0039 32.0000 1.9549 1.9564 403.0655 403.4220 0.0555 -1.0000 -1.0000 0942898 1595333401.50 151.4453 60.0039 32.0000 1.9548 1.9562 402.9169 403.2737 0.0555 -1.0000 -1.0000 0942968 1595333401.60 151.4453 60.0039 32.0000 1.9554 1.9568 402.5975 402.9538 0.0556 -1.0000 -1.0000 0943038 1595333401.70 151.4453 60.0039 32.0000 1.9571 1.9585 402.5546 402.9102 0.0554 -1.0000 -1.0000 0943168 1595333401.80 151.4453 60.0039 32.0000 1.9554 1.9569 402.8953 403.2507 0.0553 -1.0000 -1.0000 0943228 1595333401.90 151.4453 60.0039 32.0000 1.9567 1.9581 403.0400 403.3967 0.0556 -1.0000 -1.0000 0943298 1595333402.00 151.5475 60.0039 32.0000 1.9545 1.9559 402.9768 403.3337 0.0555 -1.0000 -1.0000 0943358 1595333402.10 151.5479 60.0039 32.0000 1.9545 1.9559 402.7198 403.0747 0.0553 -1.0000 -1.0000 0943428 1595333402.20 151.5479 60.0039 32.0000 1.9552 1.9566 402.6364 402.9916 0.0553 -1.0000 -1.0000 0943668 1595333402.30 151.5479 60.0039 32.0000 1.9540 1.9554 402.4835 402.8374 0.0552 -1.0000 -1.0000 0943728 1595333402.40 151.5479 60.0039 32.0000 1.9546 1.9561 402.7115 403.0679 0.0557 -1.0000 -1.0000 0943788 1595333402.50 151.5479 60.0039 32.0000 1.9545 1.9559 403.0537 403.4108 0.0555 -1.0000 -1.0000 0943858 1595333402.60 151.5479 60.0039 32.0000 1.9534 1.9548 403.0061 403.3617 0.0554 -1.0000 -1.0000 0943928 1595333402.70 151.5479 60.0039 32.0000 1.9547 1.9561 402.7857 403.1415 0.0554 -1.0000 -1.0000 0944687 1595333402.80 151.5479 60.0039 32.0000 1.9567 1.9581 402.5517 402.9076 0.0555 -1.0000 -1.0000 0944757 1595333402.90 151.5479 60.0039 32.0000 1.9566 1.9580 402.6493 403.0056 0.0555 -1.0000 -1.0000 0944857 1595333403.00 151.5479 60.0039 32.0000 1.9559 1.9573 402.7164 403.0721 0.0554 -1.0000 -1.0000 0944937 1595333403.10 151.5479 60.0039 32.0000 1.9545 1.9560 402.7935 403.1489 0.0554 -1.0000 -1.0000 0945007 1595333403.20 151.3875 60.0039 32.0000 1.9574 1.9588 402.5831 402.9396 0.0555 -1.0000 -1.0000 0945067 1595333403.30 151.4752 60.0039 32.0000 1.9581 1.9595 402.6515 403.0063 0.0552 -1.0000 -1.0000 0945137 1595333403.40 151.4752 60.0039 32.0000 1.9560 1.9574 403.0510 403.4062 0.0553 -1.0000 -1.0000 0945197 1595333403.50 151.4752 60.0039 32.0000 1.9541 1.9555 403.1417 403.4973 0.0554 -1.0000 -1.0000 0945267 1595333403.60 151.4752 60.0039 32.0000 1.9549 1.9563 402.9685 403.3244 0.0554 -1.0000 -1.0000 0945337 1595333403.70 151.4752 60.0039 32.0000 1.9557 1.9571 402.6239 402.9808 0.0556 -1.0000 -1.0000 0945397 1595333403.80 151.4752 60.0039 32.0000 1.9557 1.9571 402.7267 403.0828 0.0555 -1.0000 -1.0000 0945457 1595333403.90 151.6008 60.0039 32.0000 1.9555 1.9569 403.0502 403.4057 0.0553 -1.0000 -1.0000 0945537 1595333404.00 151.6008 60.0039 32.0000 1.9530 1.9545 403.1575 403.5139 0.0555 -1.0000 -1.0000 0945597 1595333404.10 151.6008 60.0039 32.0000 1.9560 1.9574 402.9382 403.2939 0.0554 -1.0000 -1.0000 0945657 1595333404.20 151.4054 60.0039 32.0000 1.9565 1.9579 402.7298 403.0852 0.0554 -1.0000 -1.0000 0945737 1595333404.30 151.4054 60.0039 32.0000 1.9550 1.9565 402.8003 403.1568 0.0555 -1.0000 -1.0000 0945797 1595333404.40 151.4054 60.0039 32.0000 1.9551 1.9566 403.1047 403.4614 0.0555 -1.0000 -1.0000 0945867 1595333404.50 151.4054 60.0039 32.0000 1.9562 1.9576 402.9282 403.2844 0.0554 -1.0000 -1.0000 0945937 1595333404.60 151.4054 60.0039 32.0000 1.9569 1.9583 402.6200 402.9747 0.0553 -1.0000 -1.0000 0945997 1595333404.70 151.4054 60.0039 32.0000 1.9556 1.9570 402.7525 403.1076 0.0553 -1.0000 -1.0000 0946067 1595333404.80 151.4054 60.0039 32.0000 1.9559 1.9573 403.0698 403.4260 0.0554 -1.0000 -1.0000 0946137 1595333404.90 151.4054 60.0039 32.0000 1.9545 1.9560 402.9540 403.3101 0.0555 -1.0000 -1.0000 0946197 1595333405.00 151.4054 60.0039 32.0000 1.9547 1.9561 402.9797 403.3360 0.0555 -1.0000 -1.0000 0946277 1595333405.10 151.4054 60.0039 32.0000 1.9556 1.9570 402.6177 402.9736 0.0555 -1.0000 -1.0000 0946337 1595333405.20 151.4054 60.0039 32.0000 1.9554 1.9569 402.6133 402.9688 0.0554 -1.0000 -1.0000 0946397 1595333405.30 151.4054 60.0039 32.0000 1.9544 1.9558 402.9196 403.2761 0.0555 -1.0000 -1.0000 0946786 1595333405.40 151.6738 60.0041 32.0000 1.9541 1.9555 402.8940 403.2502 0.0555 -1.0000 -1.0000 0946856 1595333405.50 151.7347 60.0041 32.0000 1.9546 1.9561 403.0545 403.4113 0.0555 -1.0000 -1.0000 0946916 1595333405.60 151.7347 60.0041 32.0000 1.9572 1.9586 402.7096 403.0664 0.0556 -1.0000 -1.0000 0946986 1595333405.70 151.7347 60.0041 32.0000 1.9587 1.9601 402.6441 403.0005 0.0555 -1.0000 -1.0000 0947046 1595333405.80 151.7347 60.0041 32.0000 1.9560 1.9574 402.7123 403.0675 0.0553 -1.0000 -1.0000 0947276 1595333405.90 151.7347 60.0041 32.0000 1.9544 1.9558 402.8164 403.1728 0.0555 -1.0000 -1.0000 0947346 1595333406.00 151.3725 60.0041 32.0000 1.9547 1.9561 402.9142 403.2698 0.0554 -1.0000 -1.0000 0947416 1595333406.10 151.3725 60.0041 32.0000 1.9554 1.9568 402.7117 403.0676 0.0555 -1.0000 -1.0000 0947476 1595333406.20 151.3725 60.0041 32.0000 1.9560 1.9574 402.4951 402.8509 0.0554 -1.0000 -1.0000 0947546 1595333406.30 151.3725 60.0041 32.0000 1.9556 1.9570 402.7199 403.0751 0.0554 -1.0000 -1.0000 0947776 1595333406.40 151.3725 60.0041 32.0000 1.9551 1.9566 403.1013 403.4576 0.0554 -1.0000 -1.0000 0947836 1595333406.50 151.4969 60.0041 32.0000 1.9559 1.9573 402.8082 403.1636 0.0554 -1.0000 -1.0000 0947906 1595333406.60 151.6231 60.0041 32.0000 1.9563 1.9577 402.6087 402.9645 0.0554 -1.0000 -1.0000 0947976 1595333406.70 151.6231 60.0041 32.0000 1.9563 1.9577 402.5527 402.9066 0.0552 -1.0000 -1.0000 0948046 1595333406.80 151.6231 60.0041 32.0000 1.9557 1.9571 402.9827 403.3381 0.0553 -1.0000 -1.0000 0948266 1595333406.90 151.6231 60.0041 32.0000 1.9559 1.9573 402.8682 403.2240 0.0555 -1.0000 -1.0000 0948336 1595333407.00 151.6231 60.0041 32.0000 1.9538 1.9552 402.8180 403.1740 0.0554 -1.0000 -1.0000 0948406 1595333407.10 151.6268 60.0041 32.0000 1.9571 1.9586 402.5225 402.8786 0.0555 -1.0000 -1.0000 0948465 1595333407.20 151.6268 60.0041 32.0000 1.9552 1.9566 402.6287 402.9847 0.0555 -1.0000 -1.0000 0948525 1595333407.30 151.6268 60.0041 32.0000 1.9553 1.9567 402.9914 403.3477 0.0555 -1.0000 -1.0000 0948915 1595333407.40 151.6268 60.0041 32.0000 1.9543 1.9557 403.0057 403.3623 0.0555 -1.0000 -1.0000 0948975 1595333407.50 151.6268 60.0041 32.0000 1.9539 1.9554 402.6432 402.9986 0.0553 -1.0000 -1.0000 0949035 1595333407.60 151.5483 60.0041 32.0000 1.9560 1.9574 402.3764 402.7320 0.0554 -1.0000 -1.0000 0949115 1595333407.70 151.4148 60.0041 32.0000 1.9566 1.9580 402.7099 403.0650 0.0553 -1.0000 -1.0000 0949175 1595333407.80 151.4148 60.0041 32.0000 1.9552 1.9566 403.0521 403.4092 0.0556 -1.0000 -1.0000 0949405 1595333407.90 151.4148 60.0041 32.0000 1.9555 1.9569 402.8736 403.2307 0.0556 -1.0000 -1.0000 0949475 1595333408.00 151.4148 60.0041 32.0000 1.9563 1.9577 402.7777 403.1343 0.0556 -1.0000 -1.0000 0949545 1595333408.10 151.4148 60.0041 32.0000 1.9555 1.9569 402.5577 402.9121 0.0553 -1.0000 -1.0000 0949605 1595333408.20 151.5868 60.0041 32.0000 1.9561 1.9575 402.6738 403.0302 0.0555 -1.0000 -1.0000 0949685 1595333408.30 151.5868 60.0041 32.0000 1.9540 1.9554 402.9983 403.3546 0.0554 -1.0000 -1.0000 0949745 1595333408.40 151.5868 60.0041 32.0000 1.9559 1.9573 402.9123 403.2680 0.0554 -1.0000 -1.0000 0949805 1595333408.50 151.5868 60.0041 32.0000 1.9558 1.9573 402.9455 403.3017 0.0555 -1.0000 -1.0000 0949885 1595333408.60 151.5868 60.0041 32.0000 1.9561 1.9576 402.8227 403.1795 0.0556 -1.0000 -1.0000 0949945 1595333408.70 151.5868 60.0041 32.0000 1.9547 1.9562 402.9311 403.2876 0.0555 -1.0000 -1.0000 0950025 1595333408.80 151.5779 60.0041 32.0000 1.9542 1.9556 403.0298 403.3864 0.0554 -1.0000 -1.0000 0950085 1595333408.90 151.5773 60.0041 32.0000 1.9556 1.9570 402.8225 403.1781 0.0555 -1.0000 -1.0000 0950145 1595333409.00 151.5773 60.0041 32.0000 1.9579 1.9593 402.4515 402.8067 0.0555 -1.0000 -1.0000 0950215 1595333409.10 151.5773 60.0041 32.0000 1.9575 1.9589 402.7071 403.0641 0.0556 -1.0000 -1.0000 0950285 1595333409.20 151.5773 60.0041 32.0000 1.9555 1.9570 402.8890 403.2444 0.0553 -1.0000 -1.0000 0950345 1595333409.30 151.5698 60.0041 32.0000 1.9548 1.9563 403.0769 403.4316 0.0553 -1.0000 -1.0000 0950414 1595333409.40 151.3615 60.0041 32.0000 1.9564 1.9578 402.7950 403.1508 0.0555 -1.0000 -1.0000 0951154 1595333409.50 151.3615 60.0041 32.0000 1.9569 1.9583 402.4905 402.8453 0.0553 -1.0000 -1.0000 0951214 1595333409.60 151.3615 60.0041 32.0000 1.9561 1.9575 402.6101 402.9660 0.0555 -1.0000 -1.0000 0951284 1595333409.70 151.3615 60.0041 32.0000 1.9550 1.9564 402.8697 403.2264 0.0556 -1.0000 -1.0000 0951354 1595333409.80 151.3615 60.0041 32.0000 1.9550 1.9564 402.7975 403.1533 0.0554 -1.0000 -1.0000 0951414 1595333409.90 151.3615 60.0041 32.0000 1.9570 1.9584 402.8304 403.1862 0.0554 -1.0000 -1.0000 0951554 1595333410.00 151.4549 60.0038 32.0000 1.9565 1.9579 402.5762 402.9312 0.0554 -1.0000 -1.0000 0951614 1595333410.10 151.5949 60.0033 32.0000 1.9554 1.9568 402.9519 403.3072 0.0553 -1.0000 -1.0000 0951674 1595333410.20 151.5949 60.0033 32.0000 1.9548 1.9562 403.0890 403.4440 0.0554 -1.0000 -1.0000 0951744 1595333410.30 151.5949 60.0033 32.0000 1.9550 1.9565 402.9915 403.3481 0.0554 -1.0000 -1.0000 0951814 1595333410.40 151.5949 60.0033 32.0000 1.9560 1.9574 402.9246 403.2811 0.0555 -1.0000 -1.0000 0951924 1595333410.50 151.5949 60.0033 32.0000 1.9564 1.9579 402.5522 402.9085 0.0556 -1.0000 -1.0000 0951994 1595333410.60 151.4380 60.0033 32.0000 1.9552 1.9566 402.4699 402.8255 0.0554 -1.0000 -1.0000 0952054 1595333410.70 151.4380 60.0033 32.0000 1.9564 1.9578 402.6023 402.9578 0.0554 -1.0000 -1.0000 0952134 1595333410.80 151.4380 60.0033 32.0000 1.9547 1.9561 402.8472 403.2031 0.0554 -1.0000 -1.0000 0952193 1595333410.90 151.4380 60.0033 32.0000 1.9564 1.9579 402.8219 403.1782 0.0555 -1.0000 -1.0000 0952423 1595333411.00 151.4380 60.0033 32.0000 1.9574 1.9588 402.5370 402.8921 0.0554 -1.0000 -1.0000 0952494 1595333411.10 151.4380 60.0033 32.0000 1.9556 1.9570 402.9047 403.2608 0.0555 -1.0000 -1.0000 0952563 1595333411.20 151.4887 60.0033 32.0000 1.9527 1.9541 403.0895 403.4466 0.0556 -1.0000 -1.0000 0952623 1595333411.30 151.4887 60.0033 32.0000 1.9554 1.9568 403.0688 403.4249 0.0554 -1.0000 -1.0000 0952693 1595333411.40 151.4887 60.0033 32.0000 1.9561 1.9575 402.8559 403.2113 0.0554 -1.0000 -1.0000 0952923 1595333411.50 151.4887 60.0033 32.0000 1.9574 1.9588 402.8453 403.2006 0.0554 -1.0000 -1.0000 0952993 1595333411.60 151.4887 60.0033 32.0000 1.9566 1.9580 402.6667 403.0225 0.0554 -1.0000 -1.0000 0953063 1595333411.70 151.4887 60.0033 32.0000 1.9557 1.9571 403.0495 403.4049 0.0553 -1.0000 -1.0000 0953123 1595333411.80 151.4887 60.0033 32.0000 1.9553 1.9568 403.0699 403.4272 0.0555 -1.0000 -1.0000 0953183 1595333411.90 151.5680 60.0033 32.0000 1.9558 1.9572 402.8758 403.2315 0.0554 -1.0000 -1.0000 0953383 1595333412.00 151.6556 60.0033 32.0000 1.9564 1.9579 402.4538 402.8092 0.0554 -1.0000 -1.0000 0953443 1595333412.10 151.6556 60.0033 32.0000 1.9570 1.9584 402.5439 402.8989 0.0553 -1.0000 -1.0000 0953513 1595333412.20 151.6556 60.0033 32.0000 1.9529 1.9543 402.7096 403.0645 0.0553 -1.0000 -1.0000 0953583 1595333412.30 151.6556 60.0033 32.0000 1.9530 1.9544 402.9723 403.3278 0.0554 -1.0000 -1.0000 0953643 1595333412.40 151.6556 60.0033 32.0000 1.9546 1.9560 402.8838 403.2400 0.0555 -1.0000 -1.0000 0953713 1595333412.50 151.4863 60.0033 32.0000 1.9564 1.9579 402.8307 403.1870 0.0555 -1.0000 -1.0000 0953783 1595333412.60 151.4863 60.0033 32.0000 1.9569 1.9583 402.7117 403.0685 0.0556 -1.0000 -1.0000 0953843 1595333412.70 151.4863 60.0033 32.0000 1.9561 1.9575 402.6038 402.9600 0.0554 -1.0000 -1.0000 0953913 1595333412.80 151.4863 60.0033 32.0000 1.9557 1.9572 402.8319 403.1886 0.0555 -1.0000 -1.0000 0953983 1595333412.90 151.4863 60.0033 32.0000 1.9540 1.9554 403.0096 403.3646 0.0553 -1.0000 -1.0000 0954043 1595333413.00 151.5180 60.0033 32.0000 1.9549 1.9563 402.7802 403.1364 0.0556 -1.0000 -1.0000 0954412 1595333413.10 151.5357 60.0033 32.0000 1.9567 1.9581 402.5723 402.9290 0.0556 -1.0000 -1.0000 0954482 1595333413.20 151.5357 60.0033 32.0000 1.9581 1.9595 402.5400 402.8958 0.0554 -1.0000 -1.0000 0954542 1595333413.30 151.5357 60.0033 32.0000 1.9555 1.9569 402.8858 403.2424 0.0556 -1.0000 -1.0000 0954622 1595333413.40 151.5357 60.0033 32.0000 1.9540 1.9555 403.0698 403.4275 0.0556 -1.0000 -1.0000 0954682 1595333413.50 151.5357 60.0033 32.0000 1.9549 1.9563 403.0677 403.4252 0.0557 -1.0000 -1.0000 0954952 1595333413.60 151.6584 60.0033 32.0000 1.9561 1.9575 402.9040 403.2599 0.0554 -1.0000 -1.0000 0955032 1595333413.70 151.6584 60.0033 32.0000 1.9576 1.9590 402.6785 403.0343 0.0554 -1.0000 -1.0000 0955092 1595333413.80 151.6584 60.0033 32.0000 1.9562 1.9577 402.5305 402.8862 0.0554 -1.0000 -1.0000 0955152 1595333413.90 151.6584 60.0033 32.0000 1.9548 1.9562 402.7202 403.0763 0.0555 -1.0000 -1.0000 0955222 1595333414.00 151.6584 60.0033 32.0000 1.9549 1.9563 403.0581 403.4139 0.0553 -1.0000 -1.0000 0955292 1595333414.10 151.4110 60.0033 32.0000 1.9558 1.9572 402.9147 403.2709 0.0555 -1.0000 -1.0000 0955352 1595333414.20 151.3861 60.0033 32.0000 1.9567 1.9582 402.6242 402.9800 0.0554 -1.0000 -1.0000 0955422 1595333414.30 151.3861 60.0033 32.0000 1.9559 1.9574 402.8253 403.1812 0.0555 -1.0000 -1.0000 0955492 1595333414.40 151.3861 60.0033 32.0000 1.9549 1.9563 403.0416 403.3974 0.0554 -1.0000 -1.0000 0955552 1595333414.50 151.3861 60.0033 32.0000 1.9560 1.9574 402.9694 403.3246 0.0554 -1.0000 -1.0000 0955852 1595333414.60 151.3861 60.0033 32.0000 1.9567 1.9581 402.7086 403.0639 0.0553 -1.0000 -1.0000 0955912 1595333414.70 151.5222 60.0022 32.0000 1.9564 1.9578 402.5302 402.8872 0.0556 -1.0000 -1.0000 0955981 1595333414.80 151.5222 60.0022 32.0000 1.9564 1.9578 402.8096 403.1659 0.0555 -1.0000 -1.0000 0956041 1595333414.90 151.5222 60.0022 32.0000 1.9536 1.9551 403.0109 403.3669 0.0554 -1.0000 -1.0000 0956112 1595333415.00 151.5222 60.0022 32.0000 1.9544 1.9559 403.0756 403.4318 0.0555 -1.0000 -1.0000 0956291 1595333415.10 151.5222 60.0022 32.0000 1.9543 1.9557 402.8988 403.2543 0.0553 -1.0000 -1.0000 0956351 1595333415.20 151.5747 60.0022 32.0000 1.9551 1.9565 402.8322 403.1878 0.0554 -1.0000 -1.0000 0956421 1595333415.30 151.6057 60.0022 32.0000 1.9551 1.9566 403.1235 403.4808 0.0556 -1.0000 -1.0000 0956491 1595333415.40 151.6057 60.0022 32.0000 1.9545 1.9559 403.1403 403.4970 0.0556 -1.0000 -1.0000 0956551 1595333415.50 151.6057 60.0022 32.0000 1.9563 1.9577 402.8497 403.2048 0.0553 -1.0000 -1.0000 0956791 1595333415.60 151.6057 60.0022 32.0000 1.9574 1.9588 402.6051 402.9621 0.0556 -1.0000 -1.0000 0956861 1595333415.70 151.6057 60.0022 32.0000 1.9575 1.9589 402.6996 403.0553 0.0554 -1.0000 -1.0000 0956931 1595333415.80 151.3722 60.0022 32.0000 1.9552 1.9566 402.8442 403.2000 0.0554 -1.0000 -1.0000 0956991 1595333415.90 151.3722 60.0022 32.0000 1.9554 1.9568 403.0212 403.3778 0.0556 -1.0000 -1.0000 0957061 1595333416.00 151.3722 60.0022 32.0000 1.9559 1.9574 403.0071 403.3639 0.0555 -1.0000 -1.0000 0957891 1595333416.10 151.3722 60.0022 32.0000 1.9570 1.9584 402.7992 403.1547 0.0554 -1.0000 -1.0000 0957951 1595333416.20 151.3722 60.0022 32.0000 1.9573 1.9587 402.5168 402.8730 0.0555 -1.0000 -1.0000 0958021 1595333416.30 151.6112 60.0022 32.0000 1.9563 1.9577 402.7639 403.1215 0.0558 -1.0000 -1.0000 0958091 1595333416.40 151.6112 60.0022 32.0000 1.9557 1.9571 403.0573 403.4136 0.0554 -1.0000 -1.0000 0958151 1595333416.50 151.6112 60.0022 32.0000 1.9572 1.9587 402.6301 402.9864 0.0556 -1.0000 -1.0000 0958301 1595333416.60 151.6112 60.0022 32.0000 1.9573 1.9587 402.5118 402.8681 0.0555 -1.0000 -1.0000 0958360 1595333416.70 151.6112 60.0022 32.0000 1.9553 1.9568 402.7930 403.1484 0.0554 -1.0000 -1.0000 0958431 1595333416.80 151.5613 60.0022 32.0000 1.9552 1.9566 402.9993 403.3557 0.0555 -1.0000 -1.0000 0958490 1595333416.90 151.4886 60.0022 32.0000 1.9541 1.9555 402.9846 403.3407 0.0554 -1.0000 -1.0000 0958550 1595333417.00 151.4886 60.0022 32.0000 1.9571 1.9586 402.7862 403.1412 0.0553 -1.0000 -1.0000 0958630 1595333417.10 151.4886 60.0022 32.0000 1.9562 1.9577 402.4797 402.8355 0.0555 -1.0000 -1.0000 0958690 1595333417.20 151.4886 60.0022 32.0000 1.9560 1.9574 402.7647 403.1209 0.0555 -1.0000 -1.0000 0958750 1595333417.30 151.4886 60.0022 32.0000 1.9550 1.9564 403.0751 403.4311 0.0554 -1.0000 -1.0000 0958820 1595333417.40 151.1653 60.0022 32.0000 1.9551 1.9565 402.8725 403.2290 0.0555 -1.0000 -1.0000 0958890 1595333417.50 151.1653 60.0022 32.0000 1.9568 1.9582 402.4334 402.7888 0.0554 -1.0000 -1.0000 0958950 1595333417.60 151.1653 60.0022 32.0000 1.9553 1.9567 402.5301 402.8865 0.0556 -1.0000 -1.0000 0959030 1595333417.70 151.1653 60.0022 32.0000 1.9534 1.9548 402.8437 403.2003 0.0554 -1.0000 -1.0000 0959090 1595333417.80 151.1653 60.0022 32.0000 1.9537 1.9551 402.9424 403.2981 0.0554 -1.0000 -1.0000 0959150 1595333417.90 151.1653 60.0022 32.0000 1.9550 1.9565 403.0778 403.4343 0.0555 -1.0000 -1.0000 0959220 1595333418.00 151.4495 60.0022 32.0000 1.9576 1.9590 402.8855 403.2420 0.0556 -1.0000 -1.0000 0959290 1595333418.10 151.4887 60.0022 32.0000 1.9574 1.9589 402.6421 402.9990 0.0555 -1.0000 -1.0000 1000020 1595333418.20 151.4887 60.0022 32.0000 1.9548 1.9562 402.7468 403.1027 0.0555 -1.0000 -1.0000 1000090 1595333418.30 151.4887 60.0022 32.0000 1.9543 1.9557 402.8735 403.2297 0.0555 -1.0000 -1.0000 1000159 1595333418.40 151.4887 60.0022 32.0000 1.9530 1.9544 403.0788 403.4363 0.0556 -1.0000 -1.0000 1000230 1595333418.50 151.4887 60.0022 32.0000 1.9549 1.9563 402.7846 403.1407 0.0555 -1.0000 -1.0000 1000310 1595333418.60 151.6420 60.0022 32.0000 1.9554 1.9569 402.5242 402.8793 0.0553 -1.0000 -1.0000 1000369 1595333418.70 151.6420 60.0022 32.0000 1.9562 1.9576 402.5166 402.8722 0.0554 -1.0000 -1.0000 1000439 1595333418.80 151.6420 60.0022 32.0000 1.9554 1.9568 402.8768 403.2324 0.0553 -1.0000 -1.0000 1000499 1595333418.90 151.6420 60.0022 32.0000 1.9549 1.9564 403.1006 403.4563 0.0554 -1.0000 -1.0000 1000569 1595333419.00 151.6420 60.0022 32.0000 1.9549 1.9563 403.0625 403.4183 0.0554 -1.0000 -1.0000 1000649 1595333419.10 151.4643 60.0022 32.0000 1.9570 1.9584 402.8715 403.2275 0.0555 -1.0000 -1.0000 1000709 1595333419.20 151.3932 60.0022 32.0000 1.9565 1.9580 402.6690 403.0258 0.0555 -1.0000 -1.0000 1000769 1595333419.30 151.3932 60.0022 32.0000 1.9566 1.9580 402.5635 402.9188 0.0553 -1.0000 -1.0000 1000839 1595333419.40 151.3932 60.0022 32.0000 1.9554 1.9568 402.8240 403.1796 0.0554 -1.0000 -1.0000 1000909 1595333419.50 151.3932 60.0022 32.0000 1.9556 1.9571 402.9894 403.3467 0.0556 -1.0000 -1.0000 1000969 1595333419.60 151.3932 60.0022 32.0000 1.9558 1.9572 402.8040 403.1610 0.0556 -1.0000 -1.0000 1001039 1595333419.70 151.5779 60.0006 32.0000 1.9569 1.9583 402.5155 402.8716 0.0555 -1.0000 -1.0000 1001099 1595333419.80 151.5779 60.0006 32.0000 1.9568 1.9582 402.7367 403.0925 0.0555 -1.0000 -1.0000 1001169 1595333419.90 151.5779 60.0006 32.0000 1.9559 1.9573 403.0416 403.3980 0.0554 -1.0000 -1.0000 1001239 1595333420.00 151.5779 60.0006 32.0000 1.9568 1.9582 403.0984 403.4550 0.0555 -1.0000 -1.0000 1001299 1595333420.10 151.5779 60.0006 32.0000 1.9593 1.9608 402.7012 403.0571 0.0555 -1.0000 -1.0000 1001429 1595333420.20 151.5788 60.0006 32.0000 1.9590 1.9605 402.6111 402.9680 0.0556 -1.0000 -1.0000 1001499 1595333420.30 151.5952 60.0006 32.0000 1.9565 1.9580 402.7911 403.1470 0.0555 -1.0000 -1.0000 1001569 1595333420.40 151.5952 60.0006 32.0000 1.9563 1.9577 403.1998 403.5568 0.0556 -1.0000 -1.0000 1001629 1595333420.50 151.5952 60.0006 32.0000 1.9562 1.9576 403.0750 403.4308 0.0554 -1.0000 -1.0000 1001699 1595333420.60 151.5952 60.0006 32.0000 1.9576 1.9590 402.7757 403.1309 0.0553 -1.0000 -1.0000 1001769 1595333420.70 151.5952 60.0006 32.0000 1.9565 1.9579 402.9548 403.3104 0.0554 -1.0000 -1.0000 1001959 1595333420.80 151.5791 60.0006 32.0000 1.9556 1.9570 403.3294 403.6865 0.0555 -1.0000 -1.0000 1002019 1595333420.90 151.5791 60.0006 32.0000 1.9572 1.9586 402.8124 403.1688 0.0556 -1.0000 -1.0000 1002078 1595333421.00 151.5791 60.0006 32.0000 1.9568 1.9582 402.6047 402.9602 0.0553 -1.0000 -1.0000 1002158 1595333421.10 151.5791 60.0006 32.0000 1.9563 1.9577 402.7431 403.0980 0.0554 -1.0000 -1.0000 1002218 1595333421.20 151.5791 60.0006 32.0000 1.9542 1.9556 402.9021 403.2583 0.0554 -1.0000 -1.0000 1002398 1595333421.30 151.5688 60.0006 32.0000 1.9547 1.9561 402.9372 403.2940 0.0556 -1.0000 -1.0000 1002468 1595333421.40 151.5592 60.0006 32.0000 1.9571 1.9585 402.8410 403.1975 0.0554 -1.0000 -1.0000 1002528 1595333421.50 151.5592 60.0006 32.0000 1.9589 1.9603 402.5349 402.8901 0.0554 -1.0000 -1.0000 1002598 1595333421.60 151.5592 60.0006 32.0000 1.9564 1.9578 402.5711 402.9272 0.0555 -1.0000 -1.0000 1002668 1595333421.70 151.5592 60.0006 32.0000 1.9543 1.9557 402.8262 403.1830 0.0556 -1.0000 -1.0000 1003048 1595333421.80 151.5592 60.0006 32.0000 1.9531 1.9545 402.9635 403.3205 0.0555 -1.0000 -1.0000 1003108 1595333421.90 151.3155 60.0006 32.0000 1.9546 1.9560 402.7185 403.0737 0.0554 -1.0000 -1.0000 1003178 1595333422.00 151.3155 60.0006 32.0000 1.9571 1.9586 402.4673 402.8233 0.0555 -1.0000 -1.0000 1003248 1595333422.10 151.3155 60.0006 32.0000 1.9559 1.9573 402.6253 402.9801 0.0552 -1.0000 -1.0000 1003318 1595333422.20 151.3155 60.0006 32.0000 1.9568 1.9583 402.8429 403.1986 0.0554 -1.0000 -1.0000 1003658 1595333422.30 151.3155 60.0006 32.0000 1.9542 1.9557 403.0209 403.3769 0.0554 -1.0000 -1.0000 1003718 1595333422.40 151.5515 60.0006 32.0000 1.9540 1.9554 403.1079 403.4637 0.0554 -1.0000 -1.0000 1003778 1595333422.50 151.5515 60.0006 32.0000 1.9560 1.9574 402.7687 403.1237 0.0553 -1.0000 -1.0000 1003858 1595333422.60 151.5515 60.0006 32.0000 1.9568 1.9582 402.5494 402.9047 0.0554 -1.0000 -1.0000 1003918 1595333422.70 151.5515 60.0006 32.0000 1.9565 1.9580 402.4083 402.7649 0.0555 -1.0000 -1.0000 1004557 1595333422.80 151.5515 60.0006 32.0000 1.9574 1.9588 402.8157 403.1717 0.0555 -1.0000 -1.0000 1004627 1595333422.90 151.5732 60.0006 32.0000 1.9558 1.9573 402.7958 403.1527 0.0556 -1.0000 -1.0000 1004687 1595333423.00 151.6524 60.0006 32.0000 1.9566 1.9581 402.5592 402.9152 0.0555 -1.0000 -1.0000 1004767 1595333423.10 151.6524 60.0006 32.0000 1.9577 1.9591 402.7146 403.0706 0.0554 -1.0000 -1.0000 1004827 1595333423.20 151.6524 60.0006 32.0000 1.9559 1.9573 403.0005 403.3569 0.0555 -1.0000 -1.0000 1004887 1595333423.30 151.6524 60.0006 32.0000 1.9553 1.9567 402.9620 403.3183 0.0555 -1.0000 -1.0000 1004957 1595333423.40 151.6524 60.0006 32.0000 1.9569 1.9583 402.8452 403.2011 0.0554 -1.0000 -1.0000 1005027 1595333423.50 151.6711 60.0006 32.0000 1.9571 1.9585 402.5338 402.8891 0.0554 -1.0000 -1.0000 1005087 1595333423.60 151.6711 60.0006 32.0000 1.9553 1.9567 402.7780 403.1345 0.0555 -1.0000 -1.0000 1005157 1595333423.70 151.6711 60.0006 32.0000 1.9554 1.9569 403.0625 403.4186 0.0555 -1.0000 -1.0000 1005217 1595333423.80 151.6711 60.0006 32.0000 1.9574 1.9589 402.9465 403.3034 0.0556 -1.0000 -1.0000 1005287 1595333423.90 151.6711 60.0006 32.0000 1.9575 1.9589 402.5932 402.9492 0.0555 -1.0000 -1.0000 1005357 1595333424.00 151.6005 60.0006 32.0000 1.9581 1.9595 402.7965 403.1529 0.0556 -1.0000 -1.0000 1005417 1595333424.10 151.5251 60.0006 32.0000 1.9562 1.9576 402.9201 403.2760 0.0554 -1.0000 -1.0000 1005487 1595333424.20 151.5251 60.0006 32.0000 1.9579 1.9593 402.6954 403.0515 0.0555 -1.0000 -1.0000 1005557 1595333424.30 151.5251 60.0006 32.0000 1.9575 1.9590 402.7624 403.1191 0.0556 -1.0000 -1.0000 1005617 1595333424.40 151.5251 60.0006 32.0000 1.9551 1.9565 402.9777 403.3342 0.0555 -1.0000 -1.0000 1005677 1595333424.50 151.5251 60.0006 32.0000 1.9547 1.9561 403.1163 403.4727 0.0555 -1.0000 -1.0000 1005757 1595333424.60 151.4087 60.0006 32.0000 1.9547 1.9561 402.9771 403.3315 0.0550 -1.0000 -1.0000 1005816 1595333424.70 151.4087 60.0006 32.0000 1.9572 1.9586 402.5419 402.8986 0.0555 -1.0000 -1.0000 1005886 1595333424.80 151.4087 60.0006 32.0000 1.9555 1.9569 402.5985 402.9542 0.0555 -1.0000 -1.0000 1006166 1595333424.90 151.4087 60.0006 32.0000 1.9551 1.9565 402.7864 403.1424 0.0554 -1.0000 -1.0000 1006226 1595333425.00 151.4087 60.0006 32.0000 1.9538 1.9552 402.9682 403.3229 0.0553 -1.0000 -1.0000 1006296 1595333425.10 151.6161 60.0030 32.0000 1.9544 1.9558 402.7980 403.1541 0.0555 -1.0000 -1.0000 1006356 1595333425.20 151.6161 60.0030 32.0000 1.9573 1.9587 402.5757 402.9320 0.0555 -1.0000 -1.0000 1006426 1595333425.30 151.6161 60.0030 32.0000 1.9561 1.9576 402.4616 402.8167 0.0554 -1.0000 -1.0000 1006656 1595333425.40 151.6161 60.0030 32.0000 1.9558 1.9572 402.6965 403.0527 0.0555 -1.0000 -1.0000 1006726 1595333425.50 151.6161 60.0030 32.0000 1.9546 1.9560 402.9015 403.2583 0.0556 -1.0000 -1.0000 1006786 1595333425.60 151.6277 60.0030 32.0000 1.9551 1.9565 403.0815 403.4380 0.0554 -1.0000 -1.0000 1006856 1595333425.70 151.6503 60.0030 32.0000 1.9554 1.9568 402.9666 403.3224 0.0554 -1.0000 -1.0000 1006916 1595333425.80 151.6503 60.0030 32.0000 1.9564 1.9578 402.3325 402.6878 0.0554 -1.0000 -1.0000 1007666 1595333425.90 151.6503 60.0030 32.0000 1.9557 1.9571 402.8281 403.1842 0.0555 -1.0000 -1.0000 1007746 1595333426.00 151.6503 60.0030 32.0000 1.9552 1.9566 403.0201 403.3773 0.0556 -1.0000 -1.0000 1007806 1595333426.10 151.6503 60.0030 32.0000 1.9556 1.9570 402.8472 403.2029 0.0554 -1.0000 -1.0000 1007865 1595333426.20 151.5752 60.0030 32.0000 1.9580 1.9594 402.6539 403.0101 0.0555 -1.0000 -1.0000 1007936 1595333426.30 151.5752 60.0030 32.0000 1.9553 1.9568 402.8569 403.2126 0.0554 -1.0000 -1.0000 1008175 1595333426.40 151.5752 60.0030 32.0000 1.9544 1.9558 402.8043 403.1590 0.0553 -1.0000 -1.0000 1008235 1595333426.50 151.5752 60.0030 32.0000 1.9542 1.9557 402.9605 403.3165 0.0554 -1.0000 -1.0000 1008315 1595333426.60 151.5752 60.0030 32.0000 1.9572 1.9586 402.5343 402.8904 0.0555 -1.0000 -1.0000 1008375 1595333426.70 151.5193 60.0030 32.0000 1.9572 1.9586 402.5897 402.9464 0.0556 -1.0000 -1.0000 1008445 1595333426.80 151.5193 60.0030 32.0000 1.9563 1.9577 402.5109 402.8669 0.0554 -1.0000 -1.0000 1008655 1595333426.90 151.5193 60.0030 32.0000 1.9539 1.9553 402.7384 403.0939 0.0554 -1.0000 -1.0000 1008725 1595333427.00 151.5193 60.0030 32.0000 1.9550 1.9564 402.8911 403.2476 0.0554 -1.0000 -1.0000 1008795 1595333427.10 151.5193 60.0030 32.0000 1.9553 1.9567 402.7786 403.1332 0.0552 -1.0000 -1.0000 1008865 1595333427.20 151.5193 60.0030 32.0000 1.9563 1.9577 402.7489 403.1045 0.0554 -1.0000 -1.0000 1008925 1595333427.30 151.5146 60.0030 32.0000 1.9569 1.9583 402.6346 402.9899 0.0554 -1.0000 -1.0000 1008995 1595333427.40 151.5146 60.0030 32.0000 1.9533 1.9547 402.8849 403.2412 0.0555 -1.0000 -1.0000 1009055 1595333427.50 151.5146 60.0030 32.0000 1.9549 1.9563 403.0107 403.3668 0.0554 -1.0000 -1.0000 1009125 1595333427.60 151.5146 60.0030 32.0000 1.9544 1.9558 402.8702 403.2266 0.0556 -1.0000 -1.0000 1009195 1595333427.70 151.5146 60.0030 32.0000 1.9556 1.9570 402.5349 402.8907 0.0554 -1.0000 -1.0000 1009255 1595333427.80 151.4750 60.0030 32.0000 1.9554 1.9569 402.5918 402.9471 0.0553 -1.0000 -1.0000 1009315 1595333427.90 151.4750 60.0030 32.0000 1.9551 1.9565 402.8460 403.2008 0.0553 -1.0000 -1.0000 1009395 1595333428.00 151.4750 60.0030 32.0000 1.9552 1.9566 403.0254 403.3816 0.0555 -1.0000 -1.0000 1009455 1595333428.10 151.4750 60.0030 32.0000 1.9562 1.9576 403.0200 403.3769 0.0556 -1.0000 -1.0000 1009525 1595333428.20 151.4750 60.0030 32.0000 1.9568 1.9582 402.6363 402.9928 0.0555 -1.0000 -1.0000 1009595 1595333428.30 151.4750 60.0030 32.0000 1.9579 1.9593 402.5281 402.8848 0.0555 -1.0000 -1.0000 1009654 1595333428.40 151.4749 60.0030 32.0000 1.9557 1.9572 402.8147 403.1703 0.0553 -1.0000 -1.0000 1009784 1595333428.50 151.4689 60.0030 32.0000 1.9555 1.9570 402.7794 403.1348 0.0554 -1.0000 -1.0000 1009854 1595333428.60 151.4689 60.0030 32.0000 1.9570 1.9584 402.7722 403.1296 0.0556 -1.0000 -1.0000 1009914 1595333428.70 151.4689 60.0030 32.0000 1.9562 1.9576 402.6248 402.9816 0.0556 -1.0000 -1.0000 1009994 1595333428.80 151.4689 60.0030 32.0000 1.9549 1.9564 402.6743 403.0313 0.0556 -1.0000 -1.0000 1010054 1595333428.90 151.4689 60.0030 32.0000 1.9535 1.9549 403.0114 403.3689 0.0556 -1.0000 -1.0000 1010294 1595333429.00 151.4689 60.0030 32.0000 1.9536 1.9551 402.8893 403.2457 0.0555 -1.0000 -1.0000 1010364 1595333429.10 151.4049 60.0030 32.0000 1.9558 1.9572 402.8482 403.2056 0.0556 -1.0000 -1.0000 1010424 1595333429.20 151.3954 60.0030 32.0000 1.9581 1.9595 402.5552 402.9109 0.0555 -1.0000 -1.0000 1010484 1595333429.30 151.3954 60.0030 32.0000 1.9557 1.9572 402.6204 402.9766 0.0555 -1.0000 -1.0000 1010704 1595333429.40 151.3954 60.0030 32.0000 1.9552 1.9566 402.8956 403.2518 0.0554 -1.0000 -1.0000 1010794 1595333429.50 151.3954 60.0030 32.0000 1.9538 1.9552 402.8717 403.2270 0.0554 -1.0000 -1.0000 1010864 1595333429.60 151.3954 60.0030 32.0000 1.9553 1.9567 402.4776 402.8336 0.0555 -1.0000 -1.0000 1010934 1595333429.70 151.6936 60.0037 32.0000 1.9568 1.9582 402.4162 402.7733 0.0556 -1.0000 -1.0000 1010994 1595333429.80 151.6936 60.0037 32.0000 1.9543 1.9558 402.8154 403.1712 0.0554 -1.0000 -1.0000 1011054 1595333429.90 151.6936 60.0037 32.0000 1.9546 1.9561 403.0523 403.4084 0.0554 -1.0000 -1.0000 1011544 1595333430.00 151.6936 60.0037 32.0000 1.9552 1.9566 403.0663 403.4214 0.0554 -1.0000 -1.0000 1011604 1595333430.10 151.6936 60.0037 32.0000 1.9557 1.9571 402.6316 402.9882 0.0556 -1.0000 -1.0000 1011673 1595333430.20 151.4310 60.0037 32.0000 1.9570 1.9585 402.4149 402.7714 0.0555 -1.0000 -1.0000 1011743 1595333430.30 151.4310 60.0037 32.0000 1.9542 1.9556 402.7192 403.0751 0.0554 -1.0000 -1.0000 1011813 1595333430.40 151.4310 60.0037 32.0000 1.9550 1.9565 402.9192 403.2747 0.0553 -1.0000 -1.0000 1012033 1595333430.50 151.4310 60.0037 32.0000 1.9543 1.9557 402.9255 403.2815 0.0554 -1.0000 -1.0000 1012113 1595333430.60 151.4310 60.0037 32.0000 1.9554 1.9568 402.7238 403.0797 0.0554 -1.0000 -1.0000 1012173 1595333430.70 151.4310 60.0037 32.0000 1.9561 1.9575 402.4200 402.7755 0.0555 -1.0000 -1.0000 1012243 1595333430.80 151.2966 60.0037 32.0000 1.9560 1.9574 402.5257 402.8822 0.0556 -1.0000 -1.0000 1012313 1595333430.90 151.2966 60.0037 32.0000 1.9549 1.9564 402.8289 403.1853 0.0555 -1.0000 -1.0000 1012373 1595333431.00 151.2966 60.0037 32.0000 1.9554 1.9568 402.9849 403.3416 0.0556 -1.0000 -1.0000 1012563 1595333431.10 151.2966 60.0037 32.0000 1.9567 1.9581 402.6930 403.0488 0.0554 -1.0000 -1.0000 1012623 1595333431.20 151.2966 60.0037 32.0000 1.9578 1.9592 402.5825 402.9382 0.0554 -1.0000 -1.0000 1012683 1595333431.30 151.4959 60.0037 32.0000 1.9568 1.9583 402.7448 403.1011 0.0555 -1.0000 -1.0000 1012763 1595333431.40 151.4959 60.0037 32.0000 1.9546 1.9560 402.9780 403.3343 0.0555 -1.0000 -1.0000 1012823 1595333431.50 151.4959 60.0037 32.0000 1.9557 1.9571 402.9053 403.2615 0.0555 -1.0000 -1.0000 1013043 1595333431.60 151.4959 60.0037 32.0000 1.9564 1.9578 402.6261 402.9817 0.0554 -1.0000 -1.0000 1013123 1595333431.70 151.4959 60.0037 32.0000 1.9564 1.9578 402.4729 402.8282 0.0554 -1.0000 -1.0000 1013183 1595333431.80 151.5274 60.0037 32.0000 1.9545 1.9560 402.8722 403.2275 0.0553 -1.0000 -1.0000 1013243 1595333431.90 151.5524 60.0037 32.0000 1.9529 1.9543 402.9756 403.3309 0.0554 -1.0000 -1.0000 1013313 1595333432.00 151.5524 60.0037 32.0000 1.9553 1.9568 402.8240 403.1810 0.0555 -1.0000 -1.0000 1013393 1595333432.10 151.5524 60.0037 32.0000 1.9559 1.9574 402.8268 403.1831 0.0555 -1.0000 -1.0000 1013462 1595333432.20 151.5524 60.0037 32.0000 1.9553 1.9567 402.5198 402.8743 0.0554 -1.0000 -1.0000 1013533 1595333432.30 151.5524 60.0037 32.0000 1.9559 1.9573 402.2872 402.6433 0.0555 -1.0000 -1.0000 1013592 1595333432.40 151.5024 60.0037 32.0000 1.9562 1.9576 402.4321 402.7885 0.0555 -1.0000 -1.0000 1013652 1595333432.50 151.5024 60.0037 32.0000 1.9551 1.9565 403.0264 403.3821 0.0555 -1.0000 -1.0000 1013992 1595333432.60 151.5024 60.0037 32.0000 1.9564 1.9579 403.0517 403.4088 0.0556 -1.0000 -1.0000 1014052 1595333432.70 151.5024 60.0037 32.0000 1.9575 1.9589 402.8075 403.1639 0.0556 -1.0000 -1.0000 1014132 1595333432.80 151.5024 60.0037 32.0000 1.9561 1.9575 402.7321 403.0892 0.0556 -1.0000 -1.0000 1014192 1595333432.90 151.3463 60.0037 32.0000 1.9563 1.9577 402.6677 403.0240 0.0555 -1.0000 -1.0000 1014252 1595333433.00 151.2571 60.0037 32.0000 1.9560 1.9575 403.0164 403.3729 0.0555 -1.0000 -1.0000 1014542 1595333433.10 151.2571 60.0037 32.0000 1.9534 1.9548 402.8882 403.2444 0.0555 -1.0000 -1.0000 1014612 1595333433.20 151.2571 60.0037 32.0000 1.9558 1.9572 402.6594 403.0157 0.0555 -1.0000 -1.0000 1014672 1595333433.30 151.2571 60.0037 32.0000 1.9550 1.9564 402.3093 402.6653 0.0555 -1.0000 -1.0000 1014742 1595333433.40 151.2571 60.0037 32.0000 1.9557 1.9571 402.5378 402.8937 0.0555 -1.0000 -1.0000 1014802 1595333433.50 151.5399 60.0037 32.0000 1.9569 1.9583 402.8356 403.1914 0.0554 -1.0000 -1.0000 1015181 1595333433.60 151.5399 60.0037 32.0000 1.9542 1.9557 402.9050 403.2612 0.0555 -1.0000 -1.0000 1015251 1595333433.70 151.5399 60.0037 32.0000 1.9544 1.9559 402.9983 403.3549 0.0555 -1.0000 -1.0000 1015322 1595333433.80 151.5399 60.0037 32.0000 1.9555 1.9569 402.7504 403.1066 0.0555 -1.0000 -1.0000 1015381 1595333433.90 151.5399 60.0037 32.0000 1.9566 1.9581 402.7793 403.1357 0.0555 -1.0000 -1.0000 1015451 1595333434.00 151.4120 60.0037 32.0000 1.9559 1.9573 402.8340 403.1901 0.0555 -1.0000 -1.0000 1015682 1595333434.10 151.4120 60.0037 32.0000 1.9543 1.9557 402.8610 403.2166 0.0554 -1.0000 -1.0000 1015752 1595333434.20 151.4120 60.0037 32.0000 1.9533 1.9547 402.8761 403.2324 0.0554 -1.0000 -1.0000 1015822 1595333434.30 151.4120 60.0037 32.0000 1.9545 1.9560 402.6795 403.0351 0.0554 -1.0000 -1.0000 1015882 1595333434.40 151.4120 60.0037 32.0000 1.9562 1.9576 402.6048 402.9614 0.0555 -1.0000 -1.0000 1015942 1595333434.50 151.4016 60.0037 32.0000 1.9556 1.9571 402.5317 402.8872 0.0554 -1.0000 -1.0000 1016022 1595333434.60 151.3023 60.0037 32.0000 1.9540 1.9554 402.7169 403.0723 0.0554 -1.0000 -1.0000 1016081 1595333434.70 151.3023 60.0037 32.0000 1.9534 1.9548 403.0375 403.3936 0.0555 -1.0000 -1.0000 1016151 1595333434.80 151.3023 60.0037 32.0000 1.9545 1.9559 402.9436 403.3006 0.0555 -1.0000 -1.0000 1016221 1595333434.90 151.3023 60.0037 32.0000 1.9556 1.9571 402.8993 403.2553 0.0555 -1.0000 -1.0000 1016281 1595333435.00 151.3023 60.0037 32.0000 1.9560 1.9575 402.7341 403.0905 0.0555 -1.0000 -1.0000 1016351 1595333435.10 151.6416 60.0045 32.0000 1.9570 1.9584 402.8958 403.2520 0.0555 -1.0000 -1.0000 1016421 1595333435.20 151.6416 60.0045 32.0000 1.9556 1.9570 403.1110 403.4669 0.0554 -1.0000 -1.0000 1016481 1595333435.30 151.6416 60.0045 32.0000 1.9541 1.9556 403.0393 403.3956 0.0555 -1.0000 -1.0000 1016551 1595333435.40 151.6416 60.0045 32.0000 1.9577 1.9591 402.5741 402.9302 0.0555 -1.0000 -1.0000 1016611 1595333435.50 151.6416 60.0045 32.0000 1.9578 1.9592 402.5712 402.9262 0.0554 -1.0000 -1.0000 1016681 1595333435.60 151.5863 60.0045 32.0000 1.9547 1.9561 402.6629 403.0189 0.0555 -1.0000 -1.0000 1017291 1595333435.70 151.5448 60.0045 32.0000 1.9540 1.9555 402.8910 403.2471 0.0554 -1.0000 -1.0000 1017361 1595333435.80 151.5448 60.0045 32.0000 1.9541 1.9555 402.8568 403.2127 0.0554 -1.0000 -1.0000 1017421 1595333435.90 151.5448 60.0045 32.0000 1.9555 1.9569 402.8371 403.1925 0.0553 -1.0000 -1.0000 1017491 1595333436.00 151.5448 60.0045 32.0000 1.9572 1.9586 402.5810 402.9368 0.0555 -1.0000 -1.0000 1017551 1595333436.10 151.5448 60.0045 32.0000 1.9572 1.9586 402.6884 403.0447 0.0555 -1.0000 -1.0000 1017681 1595333436.20 151.5448 60.0045 32.0000 1.9550 1.9565 402.9814 403.3380 0.0555 -1.0000 -1.0000 1017751 1595333436.30 151.3990 60.0045 32.0000 1.9549 1.9563 402.9871 403.3446 0.0556 -1.0000 -1.0000 1017811 1595333436.40 151.3990 60.0045 32.0000 1.9558 1.9573 402.7500 403.1059 0.0554 -1.0000 -1.0000 1017881 1595333436.50 151.3990 60.0045 32.0000 1.9563 1.9577 402.5726 402.9277 0.0554 -1.0000 -1.0000 1017951 1595333436.60 151.3990 60.0045 32.0000 1.9567 1.9581 402.6865 403.0403 0.0552 -1.0000 -1.0000 1018040 1595333436.70 151.3990 60.0045 32.0000 1.9555 1.9569 402.8927 403.2484 0.0554 -1.0000 -1.0000 1018120 1595333436.80 151.4778 60.0045 32.0000 1.9570 1.9585 402.8374 403.1933 0.0554 -1.0000 -1.0000 1018180 1595333436.90 151.4986 60.0045 32.0000 1.9571 1.9586 402.5766 402.9327 0.0555 -1.0000 -1.0000 1018240 1595333437.00 151.4986 60.0045 32.0000 1.9562 1.9576 402.6757 403.0320 0.0555 -1.0000 -1.0000 1018310 1595333437.10 151.4986 60.0045 32.0000 1.9543 1.9557 402.7310 403.0869 0.0554 -1.0000 -1.0000 1018550 1595333437.20 151.4986 60.0045 32.0000 1.9539 1.9553 402.9164 403.2734 0.0556 -1.0000 -1.0000 1018610 1595333437.30 151.4986 60.0045 32.0000 1.9575 1.9589 402.5418 402.8979 0.0555 -1.0000 -1.0000 1018680 1595333437.40 151.6273 60.0045 32.0000 1.9576 1.9591 402.5551 402.9112 0.0555 -1.0000 -1.0000 1018740 1595333437.50 151.6273 60.0045 32.0000 1.9560 1.9574 402.7659 403.1235 0.0556 -1.0000 -1.0000 1018810 1595333437.60 151.6273 60.0045 32.0000 1.9545 1.9559 403.0682 403.4241 0.0554 -1.0000 -1.0000 1019060 1595333437.70 151.6273 60.0045 32.0000 1.9552 1.9566 402.7763 403.1314 0.0553 -1.0000 -1.0000 1019120 1595333437.80 151.6273 60.0045 32.0000 1.9578 1.9592 402.5339 402.8897 0.0555 -1.0000 -1.0000 1019180 1595333437.90 151.4078 60.0045 32.0000 1.9554 1.9568 402.3214 402.6766 0.0554 -1.0000 -1.0000 1019250 1595333438.00 151.4078 60.0045 32.0000 1.9543 1.9557 402.6428 402.9989 0.0555 -1.0000 -1.0000 1019310 1595333438.10 151.4078 60.0045 32.0000 1.9536 1.9550 402.9065 403.2631 0.0555 -1.0000 -1.0000 1019380 1595333438.20 151.4078 60.0045 32.0000 1.9550 1.9564 402.8647 403.2214 0.0556 -1.0000 -1.0000 1019780 1595333438.30 151.4078 60.0045 32.0000 1.9563 1.9577 402.7239 403.0800 0.0554 -1.0000 -1.0000 1019840 1595333438.40 151.4078 60.0045 32.0000 1.9556 1.9570 402.8096 403.1655 0.0555 -1.0000 -1.0000 1019900 1595333438.50 151.4154 60.0045 32.0000 1.9531 1.9546 403.0453 403.4019 0.0554 -1.0000 -1.0000 1019970 1595333438.60 151.6064 60.0045 32.0000 1.9555 1.9569 403.0337 403.3904 0.0556 -1.0000 -1.0000 1020040 1595333438.70 151.6064 60.0045 32.0000 1.9564 1.9579 402.6821 403.0389 0.0556 -1.0000 -1.0000 1020279 1595333438.80 151.6064 60.0045 32.0000 1.9577 1.9591 402.5376 402.8943 0.0556 -1.0000 -1.0000 1020339 1595333438.90 151.6064 60.0045 32.0000 1.9562 1.9576 402.5391 402.8945 0.0554 -1.0000 -1.0000 1020409 1595333439.00 151.6064 60.0045 32.0000 1.9555 1.9569 402.5980 402.9536 0.0555 -1.0000 -1.0000 1020479 1595333439.10 151.6505 60.0045 32.0000 1.9547 1.9561 402.9398 403.2956 0.0554 -1.0000 -1.0000 1020539 1595333439.20 151.6505 60.0045 32.0000 1.9535 1.9549 402.8372 403.1936 0.0555 -1.0000 -1.0000 1020819 1595333439.30 151.6505 60.0045 32.0000 1.9552 1.9566 402.7848 403.1415 0.0555 -1.0000 -1.0000 1020889 1595333439.40 151.6505 60.0045 32.0000 1.9574 1.9588 402.6943 403.0495 0.0554 -1.0000 -1.0000 1020949 1595333439.50 151.6505 60.0045 32.0000 1.9549 1.9563 402.8946 403.2509 0.0555 -1.0000 -1.0000 1021019 1595333439.60 151.4960 60.0045 32.0000 1.9552 1.9566 402.9627 403.3190 0.0554 -1.0000 -1.0000 1021089 1595333439.70 151.3870 60.0046 32.0000 1.9551 1.9565 403.0237 403.3797 0.0555 -1.0000 -1.0000 1021319 1595333439.80 151.3870 60.0046 32.0000 1.9560 1.9575 402.7196 403.0765 0.0556 -1.0000 -1.0000 1021379 1595333439.90 151.3870 60.0046 32.0000 1.9563 1.9578 402.5251 402.8802 0.0552 -1.0000 -1.0000 1021459 1595333440.00 151.3870 60.0046 32.0000 1.9564 1.9579 402.4713 402.8269 0.0555 -1.0000 -1.0000 1021519 1595333440.10 151.3870 60.0046 32.0000 1.9564 1.9578 402.8265 403.1832 0.0556 -1.0000 -1.0000 1021579 1595333440.20 151.4068 60.0046 32.0000 1.9566 1.9580 402.9388 403.2960 0.0556 -1.0000 -1.0000 1022338 1595333440.30 151.4068 60.0046 32.0000 1.9587 1.9601 402.7552 403.1115 0.0555 -1.0000 -1.0000 1022398 1595333440.40 151.4068 60.0046 32.0000 1.9559 1.9573 402.5490 402.9049 0.0555 -1.0000 -1.0000 1022458 1595333440.50 151.4068 60.0046 32.0000 1.9550 1.9565 402.3065 402.6628 0.0555 -1.0000 -1.0000 1022538 1595333440.60 151.4068 60.0046 32.0000 1.9530 1.9545 402.9573 403.3127 0.0553 -1.0000 -1.0000 1022598 1595333440.70 151.4103 60.0046 32.0000 1.9539 1.9553 402.8332 403.1906 0.0558 -1.0000 -1.0000 1022668 1595333440.80 151.5771 60.0046 32.0000 1.9561 1.9575 402.6921 403.0493 0.0556 -1.0000 -1.0000 1022738 1595333440.90 151.5771 60.0046 32.0000 1.9554 1.9568 402.4886 402.8442 0.0554 -1.0000 -1.0000 1022798 1595333441.00 151.5771 60.0046 32.0000 1.9552 1.9566 402.8337 403.1889 0.0553 -1.0000 -1.0000 1022868 1595333441.10 151.5771 60.0046 32.0000 1.9551 1.9565 402.9455 403.3027 0.0556 -1.0000 -1.0000 1022928 1595333441.20 151.5771 60.0046 32.0000 1.9557 1.9571 403.0829 403.4397 0.0555 -1.0000 -1.0000 1022998 1595333441.30 151.5240 60.0046 32.0000 1.9561 1.9575 402.8632 403.2208 0.0557 -1.0000 -1.0000 1023068 1595333441.40 151.5240 60.0046 32.0000 1.9567 1.9582 402.6690 403.0251 0.0555 -1.0000 -1.0000 1023128 1595333441.50 151.5240 60.0046 32.0000 1.9575 1.9589 402.5876 402.9439 0.0556 -1.0000 -1.0000 1023188 1595333441.60 151.5240 60.0046 32.0000 1.9557 1.9572 402.8180 403.1733 0.0554 -1.0000 -1.0000 1023268 1595333441.70 151.5240 60.0046 32.0000 1.9567 1.9581 402.7514 403.1076 0.0554 -1.0000 -1.0000 1023328 1595333441.80 151.4867 60.0046 32.0000 1.9558 1.9572 402.5005 402.8559 0.0554 -1.0000 -1.0000 1023398 1595333441.90 151.4779 60.0046 32.0000 1.9545 1.9559 402.7065 403.0619 0.0553 -1.0000 -1.0000 1023468 1595333442.00 151.4779 60.0046 32.0000 1.9551 1.9565 402.9920 403.3487 0.0555 -1.0000 -1.0000 1023528 1595333442.10 151.4779 60.0046 32.0000 1.9556 1.9570 402.8349 403.1910 0.0554 -1.0000 -1.0000 1023588 1595333442.20 151.4779 60.0046 32.0000 1.9556 1.9571 402.5215 402.8770 0.0554 -1.0000 -1.0000 1023668 1595333442.30 151.4779 60.0046 32.0000 1.9569 1.9583 402.5773 402.9331 0.0555 -1.0000 -1.0000 1023728 1595333442.40 151.4779 60.0046 32.0000 1.9553 1.9567 402.9070 403.2634 0.0555 -1.0000 -1.0000 1023788 1595333442.50 151.2050 60.0046 32.0000 1.9546 1.9560 402.9235 403.2802 0.0556 -1.0000 -1.0000 1023858 1595333442.60 151.2050 60.0046 32.0000 1.9556 1.9571 402.7462 403.1027 0.0556 -1.0000 -1.0000 1023928 1595333442.70 151.2050 60.0046 32.0000 1.9563 1.9578 402.4951 402.8509 0.0554 -1.0000 -1.0000 1023998 1595333442.80 151.2050 60.0046 32.0000 1.9545 1.9559 402.7918 403.1484 0.0555 -1.0000 -1.0000 1024427 1595333442.90 151.2050 60.0046 32.0000 1.9534 1.9548 402.9352 403.2905 0.0554 -1.0000 -1.0000 1024487 1595333443.00 151.3740 60.0046 32.0000 1.9569 1.9583 402.6757 403.0315 0.0554 -1.0000 -1.0000 1024567 1595333443.10 151.3740 60.0046 32.0000 1.9569 1.9583 402.5040 402.8607 0.0556 -1.0000 -1.0000 1024627 1595333443.20 151.3740 60.0046 32.0000 1.9550 1.9565 402.7052 403.0617 0.0555 -1.0000 -1.0000 1024687 1595333443.30 151.3740 60.0046 32.0000 1.9539 1.9554 402.8140 403.1704 0.0555 -1.0000 -1.0000 1025287 1595333443.40 151.3740 60.0046 32.0000 1.9550 1.9564 402.9569 403.3138 0.0555 -1.0000 -1.0000 1025357 1595333443.50 151.3740 60.0046 32.0000 1.9569 1.9583 402.7168 403.0726 0.0555 -1.0000 -1.0000 1025437 1595333443.60 151.4478 60.0046 32.0000 1.9546 1.9560 402.4082 402.7637 0.0554 -1.0000 -1.0000 1025507 1595333443.70 151.4478 60.0046 32.0000 1.9559 1.9573 402.4591 402.8156 0.0555 -1.0000 -1.0000 1025567 1595333443.80 151.4478 60.0046 32.0000 1.9557 1.9572 402.6294 402.9852 0.0554 -1.0000 -1.0000 1025637 1595333443.90 151.4478 60.0046 32.0000 1.9545 1.9559 402.6862 403.0420 0.0555 -1.0000 -1.0000 1025707 1595333444.00 151.4478 60.0046 32.0000 1.9564 1.9578 402.6072 402.9634 0.0555 -1.0000 -1.0000 1025767 1595333444.10 151.5837 60.0046 32.0000 1.9560 1.9574 402.4529 402.8095 0.0556 -1.0000 -1.0000 1025827 1595333444.20 151.5875 60.0046 32.0000 1.9559 1.9573 402.7098 403.0654 0.0553 -1.0000 -1.0000 1025906 1595333444.30 151.5875 60.0046 32.0000 1.9545 1.9559 402.9604 403.3161 0.0554 -1.0000 -1.0000 1026076 1595333444.40 151.5875 60.0046 32.0000 1.9554 1.9569 402.8039 403.1603 0.0555 -1.0000 -1.0000 1026146 1595333444.50 151.5875 60.0046 32.0000 1.9557 1.9571 402.6397 402.9956 0.0554 -1.0000 -1.0000 1026216 1595333444.60 151.5091 60.0052 32.0000 1.9567 1.9582 402.3749 402.7304 0.0554 -1.0000 -1.0000 1026276 1595333444.70 151.2858 60.0069 32.0000 1.9558 1.9573 402.9398 403.2960 0.0555 -1.0000 -1.0000 1026346 1595333444.80 151.3718 60.0069 32.0000 1.9545 1.9560 403.0790 403.4353 0.0555 -1.0000 -1.0000 1026676 1595333444.90 151.6147 60.0069 32.0000 1.9552 1.9567 402.8318 403.1885 0.0555 -1.0000 -1.0000 1026736 1595333445.00 151.6147 60.0069 32.0000 1.9549 1.9563 402.6914 403.0470 0.0553 -1.0000 -1.0000 1026816 1595333445.10 151.6147 60.0069 32.0000 1.9555 1.9570 402.8132 403.1688 0.0554 -1.0000 -1.0000 1026876 1595333445.20 151.6147 60.0069 32.0000 1.9546 1.9561 402.9796 403.3354 0.0555 -1.0000 -1.0000 1026936 1595333445.30 151.6147 60.0069 32.0000 1.9568 1.9582 402.9708 403.3273 0.0554 -1.0000 -1.0000 1027006 1595333445.40 151.6147 60.0069 32.0000 1.9569 1.9583 402.7553 403.1107 0.0554 -1.0000 -1.0000 1027076 1595333445.50 151.6147 60.0069 32.0000 1.9571 1.9586 402.5387 402.8953 0.0556 -1.0000 -1.0000 1027136 1595333445.60 151.6147 60.0069 32.0000 1.9551 1.9566 402.5328 402.8883 0.0553 -1.0000 -1.0000 1027206 1595333445.70 151.6147 60.0069 32.0000 1.9558 1.9572 402.6124 402.9688 0.0555 -1.0000 -1.0000 1027266 1595333445.80 151.3239 60.0069 32.0000 1.9554 1.9568 402.9083 403.2648 0.0555 -1.0000 -1.0000 1027336 1595333445.90 151.3239 60.0069 32.0000 1.9549 1.9563 402.8614 403.2182 0.0556 -1.0000 -1.0000 1027406 1595333446.00 151.3239 60.0069 32.0000 1.9572 1.9586 402.7331 403.0892 0.0555 -1.0000 -1.0000 1027466 1595333446.10 151.3239 60.0069 32.0000 1.9553 1.9567 402.8140 403.1702 0.0555 -1.0000 -1.0000 1027536 1595333446.20 151.3239 60.0069 32.0000 1.9544 1.9558 402.9529 403.3085 0.0554 -1.0000 -1.0000 1027606 1595333446.30 151.3239 60.0069 32.0000 1.9550 1.9564 402.8827 403.2401 0.0557 -1.0000 -1.0000 1027666 1595333446.40 151.3239 60.0069 32.0000 1.9570 1.9584 402.7742 403.1310 0.0555 -1.0000 -1.0000 1028485 1595333446.50 151.5338 60.0069 32.0000 1.9573 1.9588 402.5648 402.9203 0.0554 -1.0000 -1.0000 1028555 1595333446.60 151.5338 60.0069 32.0000 1.9566 1.9580 402.6084 402.9646 0.0554 -1.0000 -1.0000 1028615 1595333446.70 151.5338 60.0069 32.0000 1.9543 1.9557 402.6953 403.0515 0.0555 -1.0000 -1.0000 1028695 1595333446.80 151.5338 60.0069 32.0000 1.9542 1.9556 402.8925 403.2490 0.0555 -1.0000 -1.0000 1028755 1595333446.90 151.5338 60.0069 32.0000 1.9533 1.9547 402.8448 403.2005 0.0554 -1.0000 -1.0000 1028815 1595333447.00 151.5338 60.0069 32.0000 1.9556 1.9570 402.6639 403.0201 0.0555 -1.0000 -1.0000 1028895 1595333447.10 151.6132 60.0069 32.0000 1.9556 1.9571 402.5206 402.8761 0.0554 -1.0000 -1.0000 1028955 1595333447.20 151.6132 60.0069 32.0000 1.9555 1.9569 402.6392 402.9944 0.0554 -1.0000 -1.0000 1029015 1595333447.30 151.6132 60.0069 32.0000 1.9542 1.9556 402.8389 403.1945 0.0554 -1.0000 -1.0000 1029095 1595333447.40 151.6132 60.0069 32.0000 1.9551 1.9566 402.8025 403.1579 0.0555 -1.0000 -1.0000 1029155 1595333447.50 151.6132 60.0069 32.0000 1.9560 1.9574 402.5902 402.9473 0.0557 -1.0000 -1.0000 1029215 1595333447.60 151.6132 60.0069 32.0000 1.9569 1.9584 402.5182 402.8737 0.0554 -1.0000 -1.0000 1029285 1595333447.70 151.5085 60.0069 32.0000 1.9552 1.9566 402.9322 403.2876 0.0554 -1.0000 -1.0000 1029355 1595333447.80 151.5085 60.0069 32.0000 1.9553 1.9567 403.0560 403.4125 0.0555 -1.0000 -1.0000 1029415 1595333447.90 151.5085 60.0069 32.0000 1.9568 1.9582 402.8510 403.2078 0.0555 -1.0000 -1.0000 1029555 1595333448.00 151.5085 60.0069 32.0000 1.9577 1.9592 402.4969 402.8524 0.0555 -1.0000 -1.0000 1029625 1595333448.10 151.5085 60.0069 32.0000 1.9554 1.9568 402.5935 402.9487 0.0553 -1.0000 -1.0000 1029695 1595333448.20 151.5317 60.0069 32.0000 1.9547 1.9561 402.8807 403.2364 0.0555 -1.0000 -1.0000 1029765 1595333448.30 151.6476 60.0069 32.0000 1.9543 1.9558 402.7161 403.0727 0.0555 -1.0000 -1.0000 1029825 1595333448.40 151.6476 60.0069 32.0000 1.9566 1.9580 402.5173 402.8725 0.0553 -1.0000 -1.0000 1030694 1595333448.50 151.6476 60.0069 32.0000 1.9555 1.9569 402.8056 403.1615 0.0554 -1.0000 -1.0000 1030764 1595333448.60 151.6476 60.0069 32.0000 1.9560 1.9574 402.9498 403.3057 0.0555 -1.0000 -1.0000 1030834 1595333448.70 151.6476 60.0069 32.0000 1.9544 1.9559 402.8589 403.2144 0.0553 -1.0000 -1.0000 1030904 1595333448.80 151.4905 60.0069 32.0000 1.9563 1.9577 402.8093 403.1654 0.0555 -1.0000 -1.0000 1030964 1595333448.90 151.4905 60.0069 32.0000 1.9565 1.9579 402.3472 402.7031 0.0555 -1.0000 -1.0000 1031034 1595333449.00 151.4905 60.0069 32.0000 1.9566 1.9580 402.4421 402.7979 0.0555 -1.0000 -1.0000 1031104 1595333449.10 151.4905 60.0069 32.0000 1.9550 1.9564 402.9760 403.3330 0.0555 -1.0000 -1.0000 1031164 1595333449.20 151.4905 60.0069 32.0000 1.9547 1.9561 403.0538 403.4097 0.0555 -1.0000 -1.0000 1031224 1595333449.30 151.4905 60.0069 32.0000 1.9544 1.9558 403.0957 403.4514 0.0554 -1.0000 -1.0000 1031304 1595333449.40 151.7730 60.0069 32.0000 1.9546 1.9560 402.8805 403.2376 0.0556 -1.0000 -1.0000 1031364 1595333449.50 151.7730 60.0069 32.0000 1.9545 1.9559 402.7461 403.1026 0.0555 -1.0000 -1.0000 1031424 1595333449.60 151.7730 60.0069 32.0000 1.9557 1.9571 402.9569 403.3124 0.0554 -1.0000 -1.0000 1031494 1595333449.70 151.7730 60.0069 32.0000 1.9566 1.9580 403.0596 403.4162 0.0554 -1.0000 -1.0000 1031564 1595333449.80 151.7730 60.0069 32.0000 1.9581 1.9596 402.6921 403.0477 0.0554 -1.0000 -1.0000 1031624 1595333449.90 151.7683 60.0068 32.0000 1.9570 1.9584 402.7535 403.1096 0.0554 -1.0000 -1.0000 1031694 1595333450.00 151.6672 60.0052 32.0000 1.9537 1.9551 402.7617 403.1166 0.0554 -1.0000 -1.0000 1031754 1595333450.10 151.6672 60.0052 32.0000 1.9545 1.9559 402.9136 403.2699 0.0554 -1.0000 -1.0000 1031824 1595333450.20 151.6672 60.0052 32.0000 1.9547 1.9562 402.9874 403.3426 0.0554 -1.0000 -1.0000 1031894 1595333450.30 151.6672 60.0052 32.0000 1.9558 1.9572 402.6831 403.0402 0.0558 -1.0000 -1.0000 1031953 1595333450.40 151.4648 60.0052 32.0000 1.9565 1.9579 402.4535 402.8096 0.0555 -1.0000 -1.0000 1032014 1595333450.50 151.4648 60.0052 32.0000 1.9552 1.9566 402.9062 403.2625 0.0555 -1.0000 -1.0000 1032463 1595333450.60 151.4648 60.0052 32.0000 1.9552 1.9566 402.8149 403.1714 0.0555 -1.0000 -1.0000 1032523 1595333450.70 151.4648 60.0052 32.0000 1.9567 1.9581 402.6116 402.9675 0.0555 -1.0000 -1.0000 1032603 1595333450.80 151.4648 60.0052 32.0000 1.9555 1.9569 402.5818 402.9383 0.0555 -1.0000 -1.0000 1032663 1595333450.90 151.4648 60.0052 32.0000 1.9537 1.9551 402.7278 403.0842 0.0556 -1.0000 -1.0000 1032723 1595333451.00 151.4648 60.0052 32.0000 1.9546 1.9561 402.8783 403.2334 0.0553 -1.0000 -1.0000 1032793 1595333451.10 151.6452 60.0052 32.0000 1.9550 1.9564 402.9859 403.3427 0.0556 -1.0000 -1.0000 1032863 1595333451.20 151.6452 60.0052 32.0000 1.9562 1.9576 402.8544 403.2108 0.0555 -1.0000 -1.0000 1032923 1595333451.30 151.6452 60.0052 32.0000 1.9581 1.9595 402.4334 402.7883 0.0553 -1.0000 -1.0000 1032993 1595333451.40 151.6452 60.0052 32.0000 1.9566 1.9580 402.6770 403.0317 0.0553 -1.0000 -1.0000 1033063 1595333451.50 151.6452 60.0052 32.0000 1.9546 1.9560 402.8408 403.1968 0.0555 -1.0000 -1.0000 1033433 1595333451.60 151.6452 60.0052 32.0000 1.9551 1.9565 402.8583 403.2148 0.0555 -1.0000 -1.0000 1033513 1595333451.70 151.5631 60.0052 32.0000 1.9563 1.9577 402.6312 402.9880 0.0556 -1.0000 -1.0000 1033573 1595333451.80 151.3161 60.0052 32.0000 1.9556 1.9570 402.4719 402.8281 0.0555 -1.0000 -1.0000 1033633 1595333451.90 151.3161 60.0052 32.0000 1.9559 1.9573 402.4794 402.8356 0.0555 -1.0000 -1.0000 1033713 1595333452.00 151.3161 60.0052 32.0000 1.9542 1.9556 402.8934 403.2501 0.0556 -1.0000 -1.0000 1033813 1595333452.10 151.3161 60.0052 32.0000 1.9547 1.9561 402.9146 403.2709 0.0555 -1.0000 -1.0000 1033882 1595333452.20 151.3161 60.0052 32.0000 1.9558 1.9573 402.8123 403.1685 0.0555 -1.0000 -1.0000 1033952 1595333452.30 151.3161 60.0052 32.0000 1.9547 1.9562 402.5165 402.8730 0.0555 -1.0000 -1.0000 1034012 1595333452.40 151.3161 60.0052 32.0000 1.9553 1.9567 402.6596 403.0132 0.0552 -1.0000 -1.0000 1034082 1595333452.50 151.3161 60.0052 32.0000 1.9530 1.9544 402.8554 403.2117 0.0555 -1.0000 -1.0000 1034332 1595333452.60 151.3161 60.0052 32.0000 1.9555 1.9569 402.9759 403.3330 0.0556 -1.0000 -1.0000 1034392 1595333452.70 151.3161 60.0052 32.0000 1.9582 1.9596 402.9554 403.3102 0.0554 -1.0000 -1.0000 1034462 1595333452.80 151.3161 60.0052 32.0000 1.9549 1.9563 402.9433 403.3002 0.0555 -1.0000 -1.0000 1034532 1595333452.90 151.3161 60.0052 32.0000 1.9554 1.9568 402.9132 403.2694 0.0554 -1.0000 -1.0000 1034592 1595333453.00 151.4703 60.0052 32.0000 1.9555 1.9569 403.0300 403.3885 0.0557 -1.0000 -1.0000 1034662 1595333453.10 151.5144 60.0052 32.0000 1.9549 1.9563 402.6472 403.0041 0.0556 -1.0000 -1.0000 1034812 1595333453.20 151.5144 60.0052 32.0000 1.9565 1.9580 402.6377 402.9940 0.0555 -1.0000 -1.0000 1034882 1595333453.30 151.5144 60.0052 32.0000 1.9559 1.9573 402.7748 403.1304 0.0555 -1.0000 -1.0000 1034952 1595333453.40 151.5144 60.0052 32.0000 1.9551 1.9565 402.9294 403.2863 0.0555 -1.0000 -1.0000 1035012 1595333453.50 151.5144 60.0052 32.0000 1.9553 1.9567 402.8163 403.1731 0.0556 -1.0000 -1.0000 1035072 1595333453.60 151.3303 60.0052 32.0000 1.9553 1.9567 402.9255 403.2821 0.0555 -1.0000 -1.0000 1035152 1595333453.70 151.3303 60.0052 32.0000 1.9565 1.9579 402.6524 403.0089 0.0556 -1.0000 -1.0000 1035212 1595333453.80 151.3303 60.0052 32.0000 1.9570 1.9584 402.4858 402.8423 0.0555 -1.0000 -1.0000 1035272 1595333453.90 151.3303 60.0052 32.0000 1.9547 1.9562 402.8632 403.2193 0.0555 -1.0000 -1.0000 1035342 1595333454.00 151.3303 60.0052 32.0000 1.9538 1.9552 403.0850 403.4417 0.0555 -1.0000 -1.0000 1035412 1595333454.10 151.4925 60.0052 32.0000 1.9551 1.9565 403.0155 403.3720 0.0554 -1.0000 -1.0000 1035821 1595333454.20 151.5452 60.0052 32.0000 1.9563 1.9577 402.7323 403.0884 0.0556 -1.0000 -1.0000 1035891 1595333454.30 151.5452 60.0052 32.0000 1.9574 1.9588 402.6515 403.0080 0.0555 -1.0000 -1.0000 1035961 1595333454.40 151.5452 60.0052 32.0000 1.9556 1.9570 402.9528 403.3091 0.0555 -1.0000 -1.0000 1036021 1595333454.50 151.5452 60.0052 32.0000 1.9545 1.9559 403.0884 403.4454 0.0556 -1.0000 -1.0000 1036101 1595333454.60 151.5452 60.0052 32.0000 1.9573 1.9588 402.5940 402.9519 0.0557 -1.0000 -1.0000 1036291 1595333454.70 151.5812 60.0033 32.0000 1.9548 1.9562 402.5512 402.9070 0.0555 -1.0000 -1.0000 1036361 1595333454.80 151.5812 60.0033 32.0000 1.9553 1.9567 402.5883 402.9441 0.0554 -1.0000 -1.0000 1036421 1595333454.90 151.5812 60.0033 32.0000 1.9544 1.9558 402.7897 403.1471 0.0556 -1.0000 -1.0000 1036501 1595333455.00 151.5812 60.0033 32.0000 1.9556 1.9570 402.7971 403.1537 0.0555 -1.0000 -1.0000 1036581 1595333455.10 151.5812 60.0033 32.0000 1.9564 1.9578 402.4358 402.7914 0.0555 -1.0000 -1.0000 1036811 1595333455.20 151.5812 60.0033 32.0000 1.9564 1.9579 402.4198 402.7748 0.0554 -1.0000 -1.0000 1036871 1595333455.30 151.2477 60.0033 32.0000 1.9547 1.9561 402.6827 403.0384 0.0554 -1.0000 -1.0000 1036941 1595333455.40 151.2477 60.0033 32.0000 1.9543 1.9558 402.9412 403.2969 0.0554 -1.0000 -1.0000 1037011 1595333455.50 151.2477 60.0033 32.0000 1.9531 1.9546 402.9138 403.2709 0.0556 -1.0000 -1.0000 1037071 1595333455.60 151.2477 60.0033 32.0000 1.9546 1.9560 402.7747 403.1305 0.0554 -1.0000 -1.0000 1037361 1595333455.70 151.2477 60.0033 32.0000 1.9559 1.9573 402.5103 402.8667 0.0556 -1.0000 -1.0000 1037421 1595333455.80 151.4145 60.0033 32.0000 1.9558 1.9572 402.5894 402.9458 0.0555 -1.0000 -1.0000 1037481 1595333455.90 151.5500 60.0033 32.0000 1.9570 1.9584 402.7338 403.0898 0.0554 -1.0000 -1.0000 1037551 1595333456.00 151.5500 60.0033 32.0000 1.9561 1.9576 403.0212 403.3779 0.0555 -1.0000 -1.0000 1037621 1595333456.10 151.5500 60.0033 32.0000 1.9575 1.9590 402.7157 403.0725 0.0555 -1.0000 -1.0000 1037680 1595333456.20 151.5500 60.0033 32.0000 1.9567 1.9582 402.4946 402.8503 0.0555 -1.0000 -1.0000 1038180 1595333456.30 151.5500 60.0033 32.0000 1.9570 1.9585 402.4001 402.7553 0.0554 -1.0000 -1.0000 1038240 1595333456.40 151.5770 60.0033 32.0000 1.9548 1.9562 402.7357 403.0920 0.0556 -1.0000 -1.0000 1038310 1595333456.50 151.5770 60.0033 32.0000 1.9542 1.9557 402.8808 403.2373 0.0555 -1.0000 -1.0000 1038380 1595333456.60 151.5770 60.0033 32.0000 1.9551 1.9566 402.8712 403.2289 0.0557 -1.0000 -1.0000 1038440 1595333456.70 151.5770 60.0033 32.0000 1.9561 1.9575 402.8752 403.2321 0.0556 -1.0000 -1.0000 1038520 1595333456.80 151.5770 60.0033 32.0000 1.9544 1.9558 402.8664 403.2226 0.0554 -1.0000 -1.0000 1038580 1595333456.90 151.2838 60.0033 32.0000 1.9559 1.9573 402.8343 403.1892 0.0553 -1.0000 -1.0000 1038640 1595333457.00 151.2838 60.0033 32.0000 1.9562 1.9576 402.8576 403.2147 0.0556 -1.0000 -1.0000 1038720 1595333457.10 151.2838 60.0033 32.0000 1.9561 1.9575 402.5369 402.8930 0.0555 -1.0000 -1.0000 1038780 1595333457.20 151.2838 60.0033 32.0000 1.9553 1.9568 402.8845 403.2404 0.0554 -1.0000 -1.0000 1038950 1595333457.30 151.2838 60.0033 32.0000 1.9565 1.9579 402.8404 403.1970 0.0556 -1.0000 -1.0000 1039020 1595333457.40 151.2981 60.0033 32.0000 1.9572 1.9586 402.6224 402.9790 0.0555 -1.0000 -1.0000 1039090 1595333457.50 151.5089 60.0033 32.0000 1.9556 1.9571 402.6236 402.9806 0.0556 -1.0000 -1.0000 1039150 1595333457.60 151.5089 60.0033 32.0000 1.9557 1.9571 402.9243 403.2804 0.0554 -1.0000 -1.0000 1039220 1595333457.70 151.5089 60.0033 32.0000 1.9557 1.9571 403.0161 403.3716 0.0554 -1.0000 -1.0000 1039440 1595333457.80 151.5089 60.0033 32.0000 1.9544 1.9558 403.0218 403.3792 0.0557 -1.0000 -1.0000 1039500 1595333457.90 151.5089 60.0033 32.0000 1.9549 1.9563 402.7265 403.0831 0.0555 -1.0000 -1.0000 1039580 1595333458.00 151.5089 60.0033 32.0000 1.9550 1.9564 402.4584 402.8139 0.0554 -1.0000 -1.0000 1039640 1595333458.10 151.5089 60.0033 32.0000 1.9544 1.9558 402.6925 403.0488 0.0555 -1.0000 -1.0000 1039700 1595333458.20 151.5089 60.0033 32.0000 1.9536 1.9550 402.9756 403.3320 0.0556 -1.0000 -1.0000 1040439 1595333458.30 151.5089 60.0033 32.0000 1.9558 1.9572 402.8731 403.2302 0.0556 -1.0000 -1.0000 1040509 1595333458.40 151.5089 60.0033 32.0000 1.9560 1.9574 402.5732 402.9304 0.0555 -1.0000 -1.0000 1040579 1595333458.50 151.5089 60.0033 32.0000 1.9568 1.9582 402.5009 402.8571 0.0556 -1.0000 -1.0000 1040649 1595333458.60 151.4957 60.0033 32.0000 1.9551 1.9565 402.9912 403.3481 0.0556 -1.0000 -1.0000 1040709 1595333458.70 151.4848 60.0033 32.0000 1.9556 1.9570 403.1248 403.4823 0.0557 -1.0000 -1.0000 1040779 1595333458.80 151.4848 60.0033 32.0000 1.9567 1.9582 402.8596 403.2167 0.0556 -1.0000 -1.0000 1040849 1595333458.90 151.4848 60.0033 32.0000 1.9571 1.9585 402.7404 403.0978 0.0556 -1.0000 -1.0000 1040909 1595333459.00 151.4848 60.0033 32.0000 1.9573 1.9587 402.6436 402.9999 0.0555 -1.0000 -1.0000 1040979 1595333459.10 151.4848 60.0033 32.0000 1.9546 1.9560 402.7610 403.1174 0.0556 -1.0000 -1.0000 1041039 1595333459.20 151.4970 60.0033 32.0000 1.9545 1.9559 402.9926 403.3501 0.0556 -1.0000 -1.0000 1041109 1595333459.30 151.4970 60.0033 32.0000 1.9542 1.9556 402.9257 403.2821 0.0554 -1.0000 -1.0000 1041179 1595333459.40 151.4970 60.0033 32.0000 1.9549 1.9563 402.4566 402.8127 0.0555 -1.0000 -1.0000 1041239 1595333459.50 151.4970 60.0033 32.0000 1.9569 1.9583 402.6263 402.9824 0.0555 -1.0000 -1.0000 1041309 1595333459.60 151.4970 60.0033 32.0000 1.9555 1.9569 402.8512 403.2073 0.0555 -1.0000 -1.0000 1041379 1595333459.70 151.6252 60.0044 32.0000 1.9539 1.9553 403.0461 403.4023 0.0555 -1.0000 -1.0000 1041449 1595333459.80 151.6387 60.0045 32.0000 1.9528 1.9543 402.9208 403.2781 0.0556 -1.0000 -1.0000 1041509 1595333459.90 151.6387 60.0045 32.0000 1.9559 1.9573 402.6350 402.9915 0.0556 -1.0000 -1.0000 1041578 1595333460.00 151.6387 60.0045 32.0000 1.9567 1.9582 402.5590 402.9166 0.0557 -1.0000 -1.0000 1041639 1595333460.10 151.6387 60.0045 32.0000 1.9536 1.9550 402.6281 402.9848 0.0556 -1.0000 -1.0000 1041709 1595333460.20 151.6387 60.0045 32.0000 1.9549 1.9563 402.6391 402.9949 0.0554 -1.0000 -1.0000 1042098 1595333460.30 151.6387 60.0045 32.0000 1.9537 1.9552 403.0835 403.4401 0.0555 -1.0000 -1.0000 1042168 1595333460.40 151.6387 60.0045 32.0000 1.9542 1.9557 403.0943 403.4508 0.0554 -1.0000 -1.0000 1042228 1595333460.50 151.6387 60.0045 32.0000 1.9553 1.9567 402.4516 402.8066 0.0554 -1.0000 -1.0000 1042298 1595333460.60 151.6387 60.0045 32.0000 1.9551 1.9566 402.5093 402.8661 0.0556 -1.0000 -1.0000 1042358 1595333460.70 151.6387 60.0045 32.0000 1.9568 1.9583 402.8153 403.1713 0.0554 -1.0000 -1.0000 1042598 1595333460.80 151.6387 60.0045 32.0000 1.9553 1.9567 403.1079 403.4651 0.0556 -1.0000 -1.0000 1042658 1595333460.90 151.6079 60.0045 32.0000 1.9557 1.9571 402.9275 403.2845 0.0556 -1.0000 -1.0000 1042728 1595333461.00 151.4227 60.0045 32.0000 1.9559 1.9573 402.7820 403.1382 0.0554 -1.0000 -1.0000 1042798 1595333461.10 151.4227 60.0045 32.0000 1.9559 1.9573 402.5523 402.9075 0.0554 -1.0000 -1.0000 1042858 1595333461.20 151.4227 60.0045 32.0000 1.9544 1.9558 402.8565 403.2132 0.0556 -1.0000 -1.0000 1042928 1595333461.30 151.4227 60.0045 32.0000 1.9541 1.9555 402.8348 403.1901 0.0554 -1.0000 -1.0000 1042998 1595333461.40 151.4227 60.0045 32.0000 1.9557 1.9571 402.8873 403.2438 0.0556 -1.0000 -1.0000 1043058 1595333461.50 151.4227 60.0045 32.0000 1.9561 1.9575 402.7688 403.1249 0.0555 -1.0000 -1.0000 1043118 1595333461.60 151.5818 60.0045 32.0000 1.9553 1.9567 402.7771 403.1331 0.0555 -1.0000 -1.0000 1043198 1595333461.70 151.5828 60.0045 32.0000 1.9549 1.9564 403.0952 403.4523 0.0556 -1.0000 -1.0000 1043258 1595333461.80 151.5828 60.0045 32.0000 1.9556 1.9571 403.0845 403.4412 0.0555 -1.0000 -1.0000 1043438 1595333461.90 151.5828 60.0045 32.0000 1.9576 1.9591 402.8268 403.1839 0.0556 -1.0000 -1.0000 1043518 1595333462.00 151.5828 60.0045 32.0000 1.9574 1.9588 402.5231 402.8797 0.0556 -1.0000 -1.0000 1043577 1595333462.10 151.6075 60.0045 32.0000 1.9583 1.9597 402.5009 402.8574 0.0555 -1.0000 -1.0000 1043638 1595333462.20 151.6303 60.0045 32.0000 1.9568 1.9582 402.5435 402.8986 0.0553 -1.0000 -1.0000 1043708 1595333462.30 151.6303 60.0045 32.0000 1.9543 1.9557 402.8107 403.1669 0.0555 -1.0000 -1.0000 1043937 1595333462.40 151.6303 60.0045 32.0000 1.9528 1.9542 403.0475 403.4039 0.0555 -1.0000 -1.0000 1043997 1595333462.50 151.6303 60.0045 32.0000 1.9552 1.9567 403.0601 403.4169 0.0555 -1.0000 -1.0000 1044077 1595333462.60 151.6303 60.0045 32.0000 1.9550 1.9564 402.9186 403.2761 0.0556 -1.0000 -1.0000 1044147 1595333462.70 151.6303 60.0045 32.0000 1.9554 1.9568 402.6116 402.9684 0.0556 -1.0000 -1.0000 1044217 1595333462.80 151.6303 60.0045 32.0000 1.9530 1.9544 402.6756 403.0316 0.0554 -1.0000 -1.0000 1044307 1595333462.90 151.6624 60.0045 32.0000 1.9532 1.9546 402.8508 403.2080 0.0555 -1.0000 -1.0000 1044377 1595333463.00 151.6624 60.0045 32.0000 1.9551 1.9565 402.9116 403.2677 0.0555 -1.0000 -1.0000 1044447 1595333463.10 151.6624 60.0045 32.0000 1.9557 1.9571 402.9224 403.2795 0.0556 -1.0000 -1.0000 1044507 1595333463.20 151.6624 60.0045 32.0000 1.9577 1.9591 402.8515 403.2075 0.0554 -1.0000 -1.0000 1044577 1595333463.30 151.6624 60.0045 32.0000 1.9573 1.9587 402.6101 402.9655 0.0554 -1.0000 -1.0000 1044827 1595333463.40 151.4113 60.0045 32.0000 1.9561 1.9575 402.8292 403.1855 0.0555 -1.0000 -1.0000 1044887 1595333463.50 151.3807 60.0045 32.0000 1.9549 1.9564 403.0333 403.3896 0.0555 -1.0000 -1.0000 1044957 1595333463.60 151.3807 60.0045 32.0000 1.9554 1.9568 402.8384 403.1945 0.0555 -1.0000 -1.0000 1045037 1595333463.70 151.3807 60.0045 32.0000 1.9566 1.9581 402.7808 403.1371 0.0555 -1.0000 -1.0000 1045097 1595333463.80 151.3807 60.0045 32.0000 1.9549 1.9564 402.6353 402.9918 0.0554 -1.0000 -1.0000 1045337 1595333463.90 151.3807 60.0045 32.0000 1.9525 1.9539 402.8783 403.2339 0.0555 -1.0000 -1.0000 1045407 1595333464.00 151.6374 60.0045 32.0000 1.9545 1.9559 402.9836 403.3386 0.0554 -1.0000 -1.0000 1045466 1595333464.10 151.6374 60.0045 32.0000 1.9568 1.9582 402.7178 403.0748 0.0556 -1.0000 -1.0000 1045537 1595333464.20 151.6374 60.0045 32.0000 1.9584 1.9598 402.5781 402.9347 0.0556 -1.0000 -1.0000 1045606 1595333464.30 151.6374 60.0045 32.0000 1.9555 1.9569 402.5413 402.8968 0.0555 -1.0000 -1.0000 1045836 1595333464.40 151.6374 60.0045 32.0000 1.9559 1.9574 402.9201 403.2772 0.0557 -1.0000 -1.0000 1045896 1595333464.50 151.5298 60.0045 32.0000 1.9544 1.9558 402.9019 403.2578 0.0554 -1.0000 -1.0000 1045976 1595333464.60 151.4760 60.0045 32.0000 1.9550 1.9564 402.7479 403.1041 0.0554 -1.0000 -1.0000 1046036 1595333464.70 151.4760 60.0045 32.0000 1.9551 1.9565 402.6426 402.9983 0.0555 -1.0000 -1.0000 1046106 1595333464.80 151.4760 60.0045 32.0000 1.9570 1.9584 402.5364 402.8930 0.0555 -1.0000 -1.0000 1046346 1595333464.90 151.4760 60.0045 32.0000 1.9555 1.9569 403.0475 403.4041 0.0556 -1.0000 -1.0000 1046416 1595333465.00 151.4760 60.0045 32.0000 1.9558 1.9572 403.1264 403.4838 0.0555 -1.0000 -1.0000 1046486 1595333465.10 151.4760 60.0045 32.0000 1.9561 1.9575 403.1516 403.5079 0.0555 -1.0000 -1.0000 1046546 1595333465.20 151.5020 60.0050 32.0000 1.9577 1.9591 402.6221 402.9782 0.0555 -1.0000 -1.0000 1046606 1595333465.30 151.5020 60.0050 32.0000 1.9567 1.9582 402.5145 402.8700 0.0554 -1.0000 -1.0000 1046686 1595333465.40 151.5020 60.0050 32.0000 1.9558 1.9572 402.7018 403.0577 0.0555 -1.0000 -1.0000 1046806 1595333465.50 151.5020 60.0050 32.0000 1.9544 1.9559 402.9520 403.3078 0.0553 -1.0000 -1.0000 1046866 1595333465.60 151.5020 60.0050 32.0000 1.9549 1.9563 402.8420 403.1993 0.0557 -1.0000 -1.0000 1046946 1595333465.70 151.6478 60.0050 32.0000 1.9562 1.9576 402.6991 403.0565 0.0557 -1.0000 -1.0000 1047006 1595333465.80 151.6910 60.0050 32.0000 1.9571 1.9585 402.5836 402.9402 0.0555 -1.0000 -1.0000 1047066 1595333465.90 151.6910 60.0050 32.0000 1.9571 1.9585 402.6792 403.0355 0.0555 -1.0000 -1.0000 1047565 1595333466.00 151.6910 60.0050 32.0000 1.9547 1.9561 402.9884 403.3450 0.0555 -1.0000 -1.0000 1047625 1595333466.10 151.6910 60.0050 32.0000 1.9549 1.9563 402.9205 403.2781 0.0558 -1.0000 -1.0000 1047685 1595333466.20 151.6910 60.0050 32.0000 1.9560 1.9574 402.8456 403.2027 0.0556 -1.0000 -1.0000 1047765 1595333466.30 151.5321 60.0050 32.0000 1.9556 1.9570 402.5785 402.9346 0.0555 -1.0000 -1.0000 1047825 1595333466.40 151.5321 60.0050 32.0000 1.9531 1.9545 402.9343 403.2909 0.0555 -1.0000 -1.0000 1048055 1595333466.50 151.5321 60.0050 32.0000 1.9552 1.9566 402.9644 403.3204 0.0555 -1.0000 -1.0000 1048125 1595333466.60 151.5321 60.0050 32.0000 1.9557 1.9571 403.1180 403.4753 0.0557 -1.0000 -1.0000 1048185 1595333466.70 151.5321 60.0050 32.0000 1.9560 1.9574 402.8407 403.1983 0.0556 -1.0000 -1.0000 1048265 1595333466.80 151.5190 60.0050 32.0000 1.9563 1.9577 402.5317 402.8876 0.0555 -1.0000 -1.0000 1048325 1595333466.90 151.5175 60.0050 32.0000 1.9564 1.9578 402.7381 403.0939 0.0554 -1.0000 -1.0000 1048575 1595333467.00 151.5175 60.0050 32.0000 1.9552 1.9566 402.8680 403.2245 0.0555 -1.0000 -1.0000 1048645 1595333467.10 151.5175 60.0050 32.0000 1.9572 1.9586 402.9336 403.2908 0.0557 -1.0000 -1.0000 1048715 1595333467.20 151.5175 60.0050 32.0000 1.9568 1.9582 402.6065 402.9632 0.0555 -1.0000 -1.0000 1048775 1595333467.30 151.5263 60.0050 32.0000 1.9553 1.9568 402.5392 402.8946 0.0554 -1.0000 -1.0000 1048845 1595333467.40 151.6588 60.0050 32.0000 1.9550 1.9565 402.8989 403.2550 0.0555 -1.0000 -1.0000 1049085 1595333467.50 151.6588 60.0050 32.0000 1.9548 1.9563 403.0173 403.3753 0.0557 -1.0000 -1.0000 1049145 1595333467.60 151.6588 60.0050 32.0000 1.9550 1.9565 402.9999 403.3555 0.0554 -1.0000 -1.0000 1049214 1595333467.70 151.6588 60.0050 32.0000 1.9537 1.9552 402.8477 403.2041 0.0555 -1.0000 -1.0000 1049274 1595333467.80 151.6588 60.0050 32.0000 1.9560 1.9574 402.4482 402.8042 0.0555 -1.0000 -1.0000 1049344 1595333467.90 151.3657 60.0050 32.0000 1.9561 1.9575 402.5754 402.9316 0.0555 -1.0000 -1.0000 1049415 1595333468.00 151.3657 60.0050 32.0000 1.9549 1.9564 402.9231 403.2805 0.0557 -1.0000 -1.0000 1049554 1595333468.10 151.3657 60.0050 32.0000 1.9546 1.9561 402.9352 403.2928 0.0556 -1.0000 -1.0000 1049614 1595333468.20 151.3657 60.0050 32.0000 1.9551 1.9565 402.6674 403.0234 0.0555 -1.0000 -1.0000 1049684 1595333468.30 151.3657 60.0050 32.0000 1.9547 1.9561 402.5517 402.9076 0.0555 -1.0000 -1.0000 1049754 1595333468.40 151.3657 60.0050 32.0000 1.9546 1.9560 402.7784 403.1347 0.0555 -1.0000 -1.0000 1049814 1595333468.50 151.6169 60.0050 32.0000 1.9533 1.9547 403.1030 403.4594 0.0554 -1.0000 -1.0000 1050064 1595333468.60 151.6169 60.0050 32.0000 1.9547 1.9562 403.0766 403.4333 0.0556 -1.0000 -1.0000 1050124 1595333468.70 151.6169 60.0050 32.0000 1.9566 1.9581 402.8253 403.1827 0.0556 -1.0000 -1.0000 1050194 1595333468.80 151.6169 60.0050 32.0000 1.9588 1.9602 402.6674 403.0237 0.0555 -1.0000 -1.0000 1050254 1595333468.90 151.6169 60.0050 32.0000 1.9568 1.9583 402.7417 403.0966 0.0552 -1.0000 -1.0000 1050314 1595333469.00 151.5486 60.0050 32.0000 1.9559 1.9574 402.9383 403.2946 0.0555 -1.0000 -1.0000 1050564 1595333469.10 151.5234 60.0050 32.0000 1.9544 1.9559 403.0589 403.4160 0.0556 -1.0000 -1.0000 1050624 1595333469.20 151.5234 60.0050 32.0000 1.9561 1.9575 403.0875 403.4443 0.0555 -1.0000 -1.0000 1050694 1595333469.30 151.5234 60.0050 32.0000 1.9567 1.9581 402.5289 402.8850 0.0554 -1.0000 -1.0000 1050764 1595333469.40 151.5234 60.0050 32.0000 1.9554 1.9569 402.7730 403.1288 0.0555 -1.0000 -1.0000 1050824 1595333469.50 151.5234 60.0050 32.0000 1.9554 1.9568 403.0138 403.3700 0.0554 -1.0000 -1.0000 1051094 1595333469.60 151.5007 60.0050 32.0000 1.9562 1.9576 402.9686 403.3245 0.0555 -1.0000 -1.0000 1051173 1595333469.70 151.5007 60.0050 32.0000 1.9549 1.9563 402.7649 403.1216 0.0555 -1.0000 -1.0000 1051234 1595333469.80 151.5007 60.0050 32.0000 1.9556 1.9570 402.3917 402.7473 0.0555 -1.0000 -1.0000 1051294 1595333469.90 151.5007 60.0050 32.0000 1.9560 1.9574 402.5055 402.8625 0.0557 -1.0000 -1.0000 1051363 1595333470.00 151.5007 60.0050 32.0000 1.9545 1.9559 402.8675 403.2242 0.0555 -1.0000 -1.0000 1051593 1595333470.10 151.2079 60.0041 32.0000 1.9543 1.9557 402.9832 403.3410 0.0556 -1.0000 -1.0000 1051653 1595333470.20 151.2079 60.0041 32.0000 1.9554 1.9569 402.9492 403.3065 0.0557 -1.0000 -1.0000 1051733 1595333470.30 151.2079 60.0041 32.0000 1.9559 1.9573 402.8432 403.2005 0.0556 -1.0000 -1.0000 1051793 1595333470.40 151.2079 60.0041 32.0000 1.9551 1.9565 402.3823 402.7370 0.0554 -1.0000 -1.0000 1051853 1595333470.50 151.2079 60.0041 32.0000 1.9529 1.9543 402.8581 403.2146 0.0555 -1.0000 -1.0000 1051943 1595333470.60 151.3650 60.0041 32.0000 1.9532 1.9547 402.8877 403.2449 0.0556 -1.0000 -1.0000 1052003 1595333470.70 151.4987 60.0041 32.0000 1.9542 1.9556 402.8700 403.2267 0.0556 -1.0000 -1.0000 1052083 1595333470.80 151.4987 60.0041 32.0000 1.9550 1.9564 402.8066 403.1643 0.0557 -1.0000 -1.0000 1052143 1595333470.90 151.4987 60.0041 32.0000 1.9559 1.9574 402.6887 403.0450 0.0555 -1.0000 -1.0000 1052203 1595333471.00 151.4987 60.0041 32.0000 1.9558 1.9572 402.5436 402.9004 0.0557 -1.0000 -1.0000 1053013 1595333471.10 151.4987 60.0041 32.0000 1.9566 1.9580 402.7247 403.0816 0.0556 -1.0000 -1.0000 1053072 1595333471.20 151.6671 60.0041 32.0000 1.9553 1.9567 403.0846 403.4424 0.0556 -1.0000 -1.0000 1053142 1595333471.30 151.6671 60.0041 32.0000 1.9574 1.9588 402.9847 403.3419 0.0557 -1.0000 -1.0000 1053212 1595333471.40 151.6671 60.0041 32.0000 1.9577 1.9591 402.8295 403.1868 0.0556 -1.0000 -1.0000 1053272 1595333471.50 151.6671 60.0041 32.0000 1.9557 1.9572 403.0171 403.3738 0.0555 -1.0000 -1.0000 1053332 1595333471.60 151.6671 60.0041 32.0000 1.9553 1.9567 402.9186 403.2752 0.0556 -1.0000 -1.0000 1053412 1595333471.70 151.6671 60.0041 32.0000 1.9554 1.9568 403.0257 403.3837 0.0557 -1.0000 -1.0000 1053472 1595333471.80 151.4411 60.0041 32.0000 1.9567 1.9582 402.6573 403.0140 0.0556 -1.0000 -1.0000 1053532 1595333471.90 151.3859 60.0041 32.0000 1.9550 1.9564 402.5120 402.8672 0.0552 -1.0000 -1.0000 1053612 1595333472.00 151.3859 60.0041 32.0000 1.9548 1.9562 402.5821 402.9393 0.0557 -1.0000 -1.0000 1053672 1595333472.10 151.3859 60.0041 32.0000 1.9542 1.9556 402.8003 403.1571 0.0555 -1.0000 -1.0000 1053732 1595333472.20 151.3859 60.0041 32.0000 1.9553 1.9568 402.9819 403.3388 0.0556 -1.0000 -1.0000 1053802 1595333472.30 151.3859 60.0041 32.0000 1.9575 1.9589 402.8784 403.2354 0.0556 -1.0000 -1.0000 1053872 1595333472.40 151.7545 60.0041 32.0000 1.9564 1.9578 402.7382 403.0936 0.0553 -1.0000 -1.0000 1053932 1595333472.50 151.7653 60.0041 32.0000 1.9567 1.9581 402.4891 402.8455 0.0556 -1.0000 -1.0000 1054002 1595333472.60 151.7653 60.0041 32.0000 1.9548 1.9562 403.1371 403.4945 0.0557 -1.0000 -1.0000 1054312 1595333472.70 151.7653 60.0041 32.0000 1.9571 1.9586 402.9959 403.3529 0.0555 -1.0000 -1.0000 1054382 1595333472.80 151.7653 60.0041 32.0000 1.9575 1.9589 402.8409 403.1981 0.0557 -1.0000 -1.0000 1054442 1595333472.90 151.6859 60.0041 32.0000 1.9556 1.9570 402.5880 402.9449 0.0556 -1.0000 -1.0000 1054502 1595333473.00 151.3624 60.0041 32.0000 1.9547 1.9561 402.8915 403.2480 0.0555 -1.0000 -1.0000 1054582 1595333473.10 151.3624 60.0041 32.0000 1.9531 1.9546 402.9981 403.3543 0.0554 -1.0000 -1.0000 1055181 1595333473.20 151.3624 60.0041 32.0000 1.9541 1.9555 402.8959 403.2517 0.0555 -1.0000 -1.0000 1055241 1595333473.30 151.3624 60.0041 32.0000 1.9565 1.9579 402.6300 402.9862 0.0555 -1.0000 -1.0000 1055311 1595333473.40 151.3624 60.0041 32.0000 1.9570 1.9585 402.5093 402.8655 0.0556 -1.0000 -1.0000 1055391 1595333473.50 151.6317 60.0041 32.0000 1.9565 1.9580 402.7390 403.0958 0.0556 -1.0000 -1.0000 1055461 1595333473.60 151.6317 60.0041 32.0000 1.9562 1.9576 402.7086 403.0648 0.0555 -1.0000 -1.0000 1055531 1595333473.70 151.6317 60.0041 32.0000 1.9563 1.9577 402.9327 403.2893 0.0556 -1.0000 -1.0000 1055591 1595333473.80 151.6317 60.0041 32.0000 1.9570 1.9584 402.6463 403.0027 0.0555 -1.0000 -1.0000 1055651 1595333473.90 151.6317 60.0041 32.0000 1.9576 1.9590 402.5876 402.9438 0.0556 -1.0000 -1.0000 1055731 1595333474.00 151.6317 60.0041 32.0000 1.9547 1.9561 402.9005 403.2580 0.0556 -1.0000 -1.0000 1055791 1595333474.10 151.6235 60.0041 32.0000 1.9541 1.9555 403.0417 403.3984 0.0556 -1.0000 -1.0000 1055951 1595333474.20 151.6233 60.0041 32.0000 1.9550 1.9564 402.9674 403.3253 0.0557 -1.0000 -1.0000 1056021 1595333474.30 151.6233 60.0041 32.0000 1.9564 1.9578 403.0118 403.3690 0.0556 -1.0000 -1.0000 1056081 1595333474.40 151.6233 60.0041 32.0000 1.9542 1.9556 402.6415 402.9983 0.0556 -1.0000 -1.0000 1056141 1595333474.50 151.6233 60.0041 32.0000 1.9543 1.9558 402.6906 403.0463 0.0555 -1.0000 -1.0000 1056221 1595333474.60 151.6233 60.0041 32.0000 1.9535 1.9549 402.9435 403.3007 0.0557 -1.0000 -1.0000 1056281 1595333474.70 151.3708 60.0036 32.0000 1.9545 1.9559 403.0401 403.3969 0.0556 -1.0000 -1.0000 1056351 1595333474.80 151.3708 60.0036 32.0000 1.9556 1.9570 402.6785 403.0349 0.0555 -1.0000 -1.0000 1056421 1595333474.90 151.3708 60.0036 32.0000 1.9568 1.9582 402.4959 402.8524 0.0556 -1.0000 -1.0000 1056481 1595333475.00 151.3708 60.0036 32.0000 1.9557 1.9572 402.5838 402.9412 0.0556 -1.0000 -1.0000 1056551 1595333475.10 151.3708 60.0036 32.0000 1.9548 1.9563 403.0405 403.3962 0.0554 -1.0000 -1.0000 1056611 1595333475.20 151.3682 60.0036 32.0000 1.9558 1.9572 403.0402 403.3966 0.0555 -1.0000 -1.0000 1057130 1595333475.30 151.3682 60.0036 32.0000 1.9555 1.9569 403.0101 403.3669 0.0555 -1.0000 -1.0000 1057210 1595333475.40 151.3682 60.0036 32.0000 1.9568 1.9582 402.6993 403.0565 0.0557 -1.0000 -1.0000 1057280 1595333475.50 151.3682 60.0036 32.0000 1.9543 1.9557 402.4589 402.8136 0.0555 -1.0000 -1.0000 1057340 1595333475.60 151.3682 60.0036 32.0000 1.9537 1.9551 402.8242 403.1814 0.0556 -1.0000 -1.0000 1057410 1595333475.70 151.3682 60.0036 32.0000 1.9547 1.9561 402.7707 403.1272 0.0555 -1.0000 -1.0000 1057470 1595333475.80 151.4501 60.0036 32.0000 1.9529 1.9544 402.8692 403.2258 0.0556 -1.0000 -1.0000 1057530 1595333475.90 151.4501 60.0036 32.0000 1.9565 1.9579 402.3983 402.7546 0.0555 -1.0000 -1.0000 1057610 1595333476.00 151.4501 60.0036 32.0000 1.9575 1.9589 402.5268 402.8826 0.0555 -1.0000 -1.0000 1057670 1595333476.10 151.4501 60.0036 32.0000 1.9556 1.9570 402.6604 403.0172 0.0557 -1.0000 -1.0000 1057740 1595333476.20 151.4501 60.0036 32.0000 1.9542 1.9557 402.9567 403.3142 0.0556 -1.0000 -1.0000 1057840 1595333476.30 151.4501 60.0036 32.0000 1.9567 1.9581 402.8118 403.1677 0.0554 -1.0000 -1.0000 1057900 1595333476.40 151.3640 60.0036 32.0000 1.9580 1.9594 402.6601 403.0171 0.0556 -1.0000 -1.0000 1057960 1595333476.50 151.3640 60.0036 32.0000 1.9559 1.9573 402.5294 402.8862 0.0556 -1.0000 -1.0000 1058040 1595333476.60 151.3640 60.0036 32.0000 1.9549 1.9564 402.6557 403.0127 0.0556 -1.0000 -1.0000 1058100 1595333476.70 151.3640 60.0036 32.0000 1.9539 1.9553 403.0325 403.3885 0.0554 -1.0000 -1.0000 1058340 1595333476.80 151.3640 60.0036 32.0000 1.9547 1.9561 402.9343 403.2902 0.0555 -1.0000 -1.0000 1058400 1595333476.90 151.3640 60.0036 32.0000 1.9554 1.9569 402.9002 403.2574 0.0556 -1.0000 -1.0000 1058460 1595333477.00 151.8267 60.0036 32.0000 1.9561 1.9575 402.8065 403.1634 0.0556 -1.0000 -1.0000 1058530 1595333477.10 151.8267 60.0036 32.0000 1.9553 1.9567 403.0097 403.3670 0.0556 -1.0000 -1.0000 1058600 1595333477.20 151.8267 60.0036 32.0000 1.9544 1.9558 403.0588 403.4155 0.0556 -1.0000 -1.0000 1059079 1595333477.30 151.8267 60.0036 32.0000 1.9576 1.9590 402.7984 403.1554 0.0556 -1.0000 -1.0000 1059159 1595333477.40 151.8267 60.0036 32.0000 1.9575 1.9589 402.5684 402.9260 0.0557 -1.0000 -1.0000 1059219 1595333477.50 151.6881 60.0036 32.0000 1.9569 1.9583 402.5106 402.8672 0.0556 -1.0000 -1.0000 1059289 1595333477.60 151.3955 60.0036 32.0000 1.9555 1.9569 402.8678 403.2254 0.0557 -1.0000 -1.0000 1059359 1595333477.70 151.3955 60.0036 32.0000 1.9543 1.9557 402.9526 403.3092 0.0555 -1.0000 -1.0000 1059609 1595333477.80 151.3955 60.0036 32.0000 1.9545 1.9559 402.8380 403.1952 0.0557 -1.0000 -1.0000 1059669 1595333477.90 151.3955 60.0036 32.0000 1.9554 1.9569 402.5232 402.8800 0.0556 -1.0000 -1.0000 1059739 1595333478.00 151.3955 60.0036 32.0000 1.9578 1.9593 402.5482 402.9054 0.0557 -1.0000 -1.0000 1059799 1595333478.10 151.6002 60.0036 32.0000 1.9546 1.9560 403.0345 403.3917 0.0556 -1.0000 -1.0000 1059869 1595333478.20 151.6002 60.0036 32.0000 1.9560 1.9574 403.0143 403.3712 0.0556 -1.0000 -1.0000 1100049 1595333478.30 151.6002 60.0036 32.0000 1.9568 1.9583 402.9649 403.3229 0.0557 -1.0000 -1.0000 1100109 1595333478.40 151.6002 60.0036 32.0000 1.9565 1.9580 402.7057 403.0625 0.0556 -1.0000 -1.0000 1100199 1595333478.50 151.6002 60.0036 32.0000 1.9558 1.9572 402.8111 403.1676 0.0555 -1.0000 -1.0000 1100279 1595333478.60 151.6002 60.0036 32.0000 1.9549 1.9563 402.9240 403.2803 0.0556 -1.0000 -1.0000 1100339 1595333478.70 151.5241 60.0036 32.0000 1.9559 1.9573 402.8858 403.2438 0.0558 -1.0000 -1.0000 1100409 1595333478.80 151.4771 60.0036 32.0000 1.9559 1.9574 402.5463 402.9027 0.0555 -1.0000 -1.0000 1100468 1595333478.90 151.4771 60.0036 32.0000 1.9547 1.9561 402.7168 403.0725 0.0554 -1.0000 -1.0000 1100539 1595333479.00 151.4771 60.0036 32.0000 1.9546 1.9560 402.8717 403.2286 0.0556 -1.0000 -1.0000 1100609 1595333479.10 151.4771 60.0036 32.0000 1.9549 1.9564 402.9631 403.3204 0.0556 -1.0000 -1.0000 1100668 1595333479.20 151.4771 60.0036 32.0000 1.9562 1.9576 402.5672 402.9244 0.0556 -1.0000 -1.0000 1100739 1595333479.30 151.2668 60.0036 32.0000 1.9568 1.9582 402.6008 402.9577 0.0556 -1.0000 -1.0000 1100918 1595333479.40 151.2668 60.0036 32.0000 1.9564 1.9579 402.7261 403.0821 0.0555 -1.0000 -1.0000 1100978 1595333479.50 151.2668 60.0036 32.0000 1.9536 1.9550 402.8405 403.1973 0.0555 -1.0000 -1.0000 1101048 1595333479.60 151.2668 60.0036 32.0000 1.9539 1.9554 402.9400 403.2968 0.0556 -1.0000 -1.0000 1101118 1595333479.70 151.2668 60.0036 32.0000 1.9544 1.9558 403.0507 403.4080 0.0557 -1.0000 -1.0000 1101178 1595333479.80 151.4067 60.0004 32.0000 1.9557 1.9571 402.7439 403.1015 0.0557 -1.0000 -1.0000 1101558 1595333479.90 151.4238 60.0000 32.0000 1.9565 1.9580 402.4998 402.8555 0.0554 -1.0000 -1.0000 1101628 1595333480.00 151.4238 60.0000 32.0000 1.9572 1.9586 402.5480 402.9047 0.0556 -1.0000 -1.0000 1101698 1595333480.10 151.4238 60.0000 32.0000 1.9549 1.9564 402.8462 403.2038 0.0557 -1.0000 -1.0000 1101758 1595333480.20 151.4238 60.0000 32.0000 1.9543 1.9557 402.9960 403.3521 0.0555 -1.0000 -1.0000 1101848 1595333480.30 151.4238 60.0000 32.0000 1.9557 1.9572 402.5028 402.8598 0.0556 -1.0000 -1.0000 1101918 1595333480.40 151.4238 60.0000 32.0000 1.9564 1.9578 402.6211 402.9772 0.0555 -1.0000 -1.0000 1101978 1595333480.50 151.4238 60.0000 32.0000 1.9561 1.9575 402.8979 403.2538 0.0555 -1.0000 -1.0000 1102048 1595333480.60 151.4048 60.0000 32.0000 1.9561 1.9575 402.9059 403.2628 0.0555 -1.0000 -1.0000 1102118 1595333480.70 151.3906 60.0000 32.0000 1.9563 1.9577 402.7320 403.0888 0.0556 -1.0000 -1.0000 1102188 1595333480.80 151.3906 60.0000 32.0000 1.9555 1.9569 402.6753 403.0323 0.0556 -1.0000 -1.0000 1102418 1595333480.90 151.3906 60.0000 32.0000 1.9551 1.9565 402.4892 402.8456 0.0556 -1.0000 -1.0000 1102477 1595333481.00 151.3906 60.0000 32.0000 1.9549 1.9564 402.8449 403.2005 0.0553 -1.0000 -1.0000 1102557 1595333481.10 151.3906 60.0000 32.0000 1.9537 1.9551 403.0270 403.3831 0.0554 -1.0000 -1.0000 1102617 1595333481.20 151.3906 60.0000 32.0000 1.9549 1.9563 402.8574 403.2137 0.0555 -1.0000 -1.0000 1102677 1595333481.30 151.4611 60.0000 32.0000 1.9570 1.9584 402.7576 403.1161 0.0558 -1.0000 -1.0000 1103117 1595333481.40 151.4611 60.0000 32.0000 1.9548 1.9562 402.9520 403.3083 0.0555 -1.0000 -1.0000 1103177 1595333481.50 151.4611 60.0000 32.0000 1.9533 1.9547 403.0332 403.3899 0.0556 -1.0000 -1.0000 1103237 1595333481.60 151.4611 60.0000 32.0000 1.9543 1.9557 402.9599 403.3166 0.0555 -1.0000 -1.0000 1103307 1595333481.70 151.4611 60.0000 32.0000 1.9563 1.9577 402.7733 403.1303 0.0557 -1.0000 -1.0000 1103377 1595333481.80 151.5790 60.0000 32.0000 1.9565 1.9580 402.5685 402.9258 0.0556 -1.0000 -1.0000 1103697 1595333481.90 151.5790 60.0000 32.0000 1.9557 1.9571 402.6788 403.0361 0.0557 -1.0000 -1.0000 1103777 1595333482.00 151.5790 60.0000 32.0000 1.9544 1.9558 402.9502 403.3075 0.0556 -1.0000 -1.0000 1103837 1595333482.10 151.5790 60.0000 32.0000 1.9545 1.9559 402.8232 403.1803 0.0556 -1.0000 -1.0000 1103897 1595333482.20 151.5790 60.0000 32.0000 1.9563 1.9577 402.6585 403.0150 0.0556 -1.0000 -1.0000 1103967 1595333482.30 151.5813 60.0000 32.0000 1.9565 1.9580 402.6545 403.0111 0.0556 -1.0000 -1.0000 1104037 1595333482.40 151.5932 60.0000 32.0000 1.9562 1.9576 402.5672 402.9229 0.0554 -1.0000 -1.0000 1104097 1595333482.50 151.5932 60.0000 32.0000 1.9550 1.9564 403.0187 403.3753 0.0556 -1.0000 -1.0000 1104176 1595333482.60 151.5932 60.0000 32.0000 1.9546 1.9561 403.0122 403.3695 0.0556 -1.0000 -1.0000 1104237 1595333482.70 151.5932 60.0000 32.0000 1.9544 1.9558 402.8562 403.2139 0.0557 -1.0000 -1.0000 1104307 1595333482.80 151.5932 60.0000 32.0000 1.9557 1.9572 402.6432 402.9999 0.0556 -1.0000 -1.0000 1104376 1595333482.90 151.5932 60.0000 32.0000 1.9582 1.9596 402.6523 403.0096 0.0557 -1.0000 -1.0000 1104437 1595333483.00 151.4099 60.0000 32.0000 1.9562 1.9576 402.7126 403.0691 0.0556 -1.0000 -1.0000 1104506 1595333483.10 151.3259 60.0000 32.0000 1.9558 1.9573 402.8583 403.2154 0.0556 -1.0000 -1.0000 1104576 1595333483.20 151.3259 60.0000 32.0000 1.9542 1.9556 402.8325 403.1895 0.0556 -1.0000 -1.0000 1104636 1595333483.30 151.3259 60.0000 32.0000 1.9553 1.9567 402.7797 403.1375 0.0558 -1.0000 -1.0000 1104706 1595333483.40 151.3259 60.0000 32.0000 1.9563 1.9577 402.5895 402.9470 0.0557 -1.0000 -1.0000 1104916 1595333483.50 151.3259 60.0000 32.0000 1.9569 1.9583 402.5011 402.8600 0.0559 -1.0000 -1.0000 1104976 1595333483.60 151.6867 60.0000 32.0000 1.9571 1.9585 402.9661 403.3241 0.0556 -1.0000 -1.0000 1105046 1595333483.70 151.6867 60.0000 32.0000 1.9558 1.9572 403.0345 403.3915 0.0556 -1.0000 -1.0000 1105106 1595333483.80 151.6867 60.0000 32.0000 1.9566 1.9580 402.9467 403.3040 0.0556 -1.0000 -1.0000 1105176 1595333483.90 151.6867 60.0000 32.0000 1.9567 1.9581 402.5200 402.8749 0.0553 -1.0000 -1.0000 1105816 1595333484.00 151.6867 60.0000 32.0000 1.9560 1.9574 402.9814 403.3380 0.0556 -1.0000 -1.0000 1105876 1595333484.10 151.6518 60.0000 32.0000 1.9539 1.9554 403.0000 403.3564 0.0555 -1.0000 -1.0000 1105946 1595333484.20 151.3373 60.0000 32.0000 1.9550 1.9564 402.8522 403.2088 0.0556 -1.0000 -1.0000 1106016 1595333484.30 151.3373 60.0000 32.0000 1.9556 1.9570 402.5829 402.9399 0.0557 -1.0000 -1.0000 1106096 1595333484.40 151.3373 60.0000 32.0000 1.9571 1.9585 402.5803 402.9361 0.0555 -1.0000 -1.0000 1106156 1595333484.50 151.3373 60.0000 32.0000 1.9554 1.9568 402.8262 403.1840 0.0558 -1.0000 -1.0000 1106225 1595333484.60 151.3373 60.0000 32.0000 1.9543 1.9557 402.9189 403.2757 0.0555 -1.0000 -1.0000 1106285 1595333484.70 151.3393 60.0000 32.0000 1.9561 1.9575 402.8367 403.1938 0.0556 -1.0000 -1.0000 1106365 1595333484.80 151.3418 60.0001 32.0000 1.9551 1.9565 402.6646 403.0214 0.0557 -1.0000 -1.0000 1106426 1595333484.90 151.3418 60.0001 32.0000 1.9557 1.9572 402.6601 403.0173 0.0556 -1.0000 -1.0000 1106605 1595333485.00 151.3418 60.0001 32.0000 1.9546 1.9560 403.0451 403.4020 0.0556 -1.0000 -1.0000 1106675 1595333485.10 151.3418 60.0001 32.0000 1.9563 1.9577 402.9653 403.3232 0.0557 -1.0000 -1.0000 1106735 1595333485.20 151.3418 60.0001 32.0000 1.9571 1.9586 402.6481 403.0048 0.0555 -1.0000 -1.0000 1106795 1595333485.30 151.1356 60.0001 32.0000 1.9582 1.9597 402.6512 403.0086 0.0557 -1.0000 -1.0000 1106875 1595333485.40 151.1356 60.0001 32.0000 1.9576 1.9590 402.6766 403.0338 0.0557 -1.0000 -1.0000 1107115 1595333485.50 151.1356 60.0001 32.0000 1.9553 1.9568 403.0242 403.3803 0.0554 -1.0000 -1.0000 1107175 1595333485.60 151.1356 60.0001 32.0000 1.9569 1.9583 403.0422 403.3984 0.0555 -1.0000 -1.0000 1107245 1595333485.70 151.1356 60.0001 32.0000 1.9562 1.9576 402.8041 403.1616 0.0558 -1.0000 -1.0000 1107305 1595333485.80 151.1356 60.0001 32.0000 1.9563 1.9577 402.9481 403.3061 0.0557 -1.0000 -1.0000 1107375 1595333485.90 151.1356 60.0001 32.0000 1.9555 1.9570 403.0214 403.3777 0.0555 -1.0000 -1.0000 1107445 1595333486.00 151.1356 60.0001 32.0000 1.9559 1.9573 402.9854 403.3424 0.0556 -1.0000 -1.0000 1107615 1595333486.10 151.1356 60.0001 32.0000 1.9545 1.9560 402.7399 403.0970 0.0556 -1.0000 -1.0000 1107685 1595333486.20 151.1356 60.0001 32.0000 1.9549 1.9563 402.5458 402.9019 0.0556 -1.0000 -1.0000 1107765 1595333486.30 151.1356 60.0001 32.0000 1.9557 1.9571 402.7986 403.1550 0.0555 -1.0000 -1.0000 1107825 1595333486.40 151.4840 60.0001 32.0000 1.9542 1.9557 403.1663 403.5238 0.0556 -1.0000 -1.0000 1107895 1595333486.50 151.4840 60.0001 32.0000 1.9559 1.9574 403.0173 403.3747 0.0557 -1.0000 -1.0000 1108624 1595333486.60 151.4840 60.0001 32.0000 1.9569 1.9583 402.6034 402.9601 0.0555 -1.0000 -1.0000 1108684 1595333486.70 151.4840 60.0001 32.0000 1.9571 1.9585 402.4858 402.8416 0.0555 -1.0000 -1.0000 1108774 1595333486.80 151.4840 60.0001 32.0000 1.9563 1.9578 402.6113 402.9679 0.0556 -1.0000 -1.0000 1108834 1595333486.90 151.5096 60.0001 32.0000 1.9557 1.9572 402.9309 403.2883 0.0557 -1.0000 -1.0000 1108904 1595333487.00 151.7013 60.0001 32.0000 1.9578 1.9593 402.6880 403.0444 0.0556 -1.0000 -1.0000 1108984 1595333487.10 151.7013 60.0001 32.0000 1.9577 1.9591 402.6316 402.9880 0.0555 -1.0000 -1.0000 1109044 1595333487.20 151.7013 60.0001 32.0000 1.9539 1.9553 402.7982 403.1548 0.0556 -1.0000 -1.0000 1109104 1595333487.30 151.7013 60.0001 32.0000 1.9546 1.9561 402.9850 403.3427 0.0557 -1.0000 -1.0000 1109174 1595333487.40 151.7013 60.0001 32.0000 1.9541 1.9556 402.9948 403.3518 0.0555 -1.0000 -1.0000 1109244 1595333487.50 151.3729 60.0001 32.0000 1.9567 1.9581 402.8563 403.2129 0.0555 -1.0000 -1.0000 1109304 1595333487.60 151.3729 60.0001 32.0000 1.9591 1.9605 402.7078 403.0640 0.0555 -1.0000 -1.0000 1109384 1595333487.70 151.3729 60.0001 32.0000 1.9541 1.9555 402.8322 403.1895 0.0557 -1.0000 -1.0000 1109444 1595333487.80 151.3729 60.0001 32.0000 1.9552 1.9567 403.0178 403.3754 0.0556 -1.0000 -1.0000 1109514 1595333487.90 151.3729 60.0001 32.0000 1.9537 1.9552 403.0309 403.3878 0.0556 -1.0000 -1.0000 1109584 1595333488.00 151.3729 60.0001 32.0000 1.9560 1.9575 402.6587 403.0148 0.0554 -1.0000 -1.0000 1109684 1595333488.10 151.4277 60.0001 32.0000 1.9572 1.9587 402.6937 403.0505 0.0556 -1.0000 -1.0000 1109744 1595333488.20 151.4277 60.0001 32.0000 1.9551 1.9566 403.0175 403.3742 0.0555 -1.0000 -1.0000 1109814 1595333488.30 151.4277 60.0001 32.0000 1.9562 1.9577 403.0059 403.3630 0.0557 -1.0000 -1.0000 1109884 1595333488.40 151.4277 60.0001 32.0000 1.9580 1.9594 402.5941 402.9510 0.0556 -1.0000 -1.0000 1109944 1595333488.50 151.4277 60.0001 32.0000 1.9546 1.9560 402.4511 402.8080 0.0557 -1.0000 -1.0000 1110194 1595333488.60 151.4277 60.0001 32.0000 1.9558 1.9572 402.4685 402.8256 0.0557 -1.0000 -1.0000 1110253 1595333488.70 151.4277 60.0001 32.0000 1.9544 1.9559 402.8194 403.1771 0.0557 -1.0000 -1.0000 1110323 1595333488.80 151.4277 60.0001 32.0000 1.9579 1.9593 403.0252 403.3823 0.0556 -1.0000 -1.0000 1110394 1595333488.90 151.4277 60.0001 32.0000 1.9570 1.9584 402.7009 403.0569 0.0554 -1.0000 -1.0000 1110453 1595333489.00 151.4277 60.0001 32.0000 1.9566 1.9581 402.5581 402.9149 0.0556 -1.0000 -1.0000 1110703 1595333489.10 151.4277 60.0001 32.0000 1.9565 1.9580 402.7472 403.1047 0.0557 -1.0000 -1.0000 1110763 1595333489.20 151.4277 60.0001 32.0000 1.9558 1.9572 403.0330 403.3894 0.0554 -1.0000 -1.0000 1110833 1595333489.30 151.6241 60.0001 32.0000 1.9571 1.9585 402.8671 403.2236 0.0556 -1.0000 -1.0000 1110903 1595333489.40 151.6241 60.0001 32.0000 1.9567 1.9582 402.6057 402.9621 0.0554 -1.0000 -1.0000 1110963 1595333489.50 151.6241 60.0001 32.0000 1.9554 1.9569 402.7213 403.0774 0.0554 -1.0000 -1.0000 1111033 1595333489.60 151.6241 60.0001 32.0000 1.9560 1.9574 402.8897 403.2462 0.0556 -1.0000 -1.0000 1111183 1595333489.70 151.6241 60.0001 32.0000 1.9556 1.9571 403.0703 403.4268 0.0554 -1.0000 -1.0000 1111243 1595333489.80 151.6175 59.9997 32.0000 1.9561 1.9575 403.0960 403.4525 0.0555 -1.0000 -1.0000 1111303 1595333489.90 151.5988 59.9988 32.0000 1.9553 1.9567 402.7489 403.1056 0.0555 -1.0000 -1.0000 1111373 1595333490.00 151.5988 59.9988 32.0000 1.9563 1.9577 402.5187 402.8743 0.0555 -1.0000 -1.0000 1111443 1595333490.10 151.5988 59.9988 32.0000 1.9572 1.9586 402.4263 402.7835 0.0557 -1.0000 -1.0000 1112223 1595333490.20 151.5988 59.9988 32.0000 1.9557 1.9571 402.8157 403.1731 0.0557 -1.0000 -1.0000 1112293 1595333490.30 151.5988 59.9988 32.0000 1.9538 1.9553 402.9434 403.2991 0.0554 -1.0000 -1.0000 1112353 1595333490.40 151.2658 59.9988 32.0000 1.9554 1.9568 402.9062 403.2630 0.0555 -1.0000 -1.0000 1112423 1595333490.50 151.2658 59.9988 32.0000 1.9555 1.9569 402.5595 402.9163 0.0556 -1.0000 -1.0000 1112493 1595333490.60 151.2658 59.9988 32.0000 1.9550 1.9564 402.7593 403.1150 0.0555 -1.0000 -1.0000 1112552 1595333490.70 151.2658 59.9988 32.0000 1.9547 1.9561 402.9622 403.3192 0.0555 -1.0000 -1.0000 1112633 1595333490.80 151.2658 59.9988 32.0000 1.9539 1.9554 402.9883 403.3464 0.0558 -1.0000 -1.0000 1112693 1595333490.90 151.4525 59.9988 32.0000 1.9553 1.9567 403.1364 403.4946 0.0557 -1.0000 -1.0000 1112752 1595333491.00 151.5562 59.9988 32.0000 1.9566 1.9580 402.8715 403.2289 0.0557 -1.0000 -1.0000 1112832 1595333491.10 151.5562 59.9988 32.0000 1.9567 1.9581 402.5658 402.9229 0.0556 -1.0000 -1.0000 1112892 1595333491.20 151.5562 59.9988 32.0000 1.9571 1.9585 402.7732 403.1294 0.0556 -1.0000 -1.0000 1112952 1595333491.30 151.5562 59.9988 32.0000 1.9567 1.9582 402.8435 403.2005 0.0556 -1.0000 -1.0000 1113142 1595333491.40 151.5562 59.9988 32.0000 1.9570 1.9584 402.6670 403.0242 0.0556 -1.0000 -1.0000 1113202 1595333491.50 151.5562 59.9988 32.0000 1.9555 1.9569 402.4035 402.7590 0.0554 -1.0000 -1.0000 1113272 1595333491.60 151.5571 59.9988 32.0000 1.9555 1.9569 402.7448 403.1008 0.0555 -1.0000 -1.0000 1113342 1595333491.70 151.5571 59.9988 32.0000 1.9553 1.9567 402.9021 403.2599 0.0557 -1.0000 -1.0000 1113402 1595333491.80 151.5571 59.9988 32.0000 1.9550 1.9564 402.9488 403.3069 0.0558 -1.0000 -1.0000 1113462 1595333491.90 151.5571 59.9988 32.0000 1.9563 1.9578 402.9008 403.2576 0.0555 -1.0000 -1.0000 1113542 1595333492.00 151.5571 59.9988 32.0000 1.9570 1.9585 402.6860 403.0432 0.0557 -1.0000 -1.0000 1113602 1595333492.10 151.5571 59.9988 32.0000 1.9551 1.9565 402.6718 403.0292 0.0557 -1.0000 -1.0000 1113832 1595333492.20 151.5571 59.9988 32.0000 1.9552 1.9567 403.0555 403.4134 0.0557 -1.0000 -1.0000 1113902 1595333492.30 151.5571 59.9988 32.0000 1.9551 1.9565 403.0110 403.3674 0.0555 -1.0000 -1.0000 1113962 1595333492.40 151.5571 59.9988 32.0000 1.9585 1.9600 402.8187 403.1751 0.0556 -1.0000 -1.0000 1114032 1595333492.50 151.5571 59.9988 32.0000 1.9562 1.9577 402.7567 403.1129 0.0555 -1.0000 -1.0000 1114102 1595333492.60 151.5571 59.9988 32.0000 1.9562 1.9576 403.0163 403.3733 0.0556 -1.0000 -1.0000 1114162 1595333492.70 151.5340 59.9988 32.0000 1.9537 1.9552 403.0629 403.4207 0.0557 -1.0000 -1.0000 1114351 1595333492.80 151.4935 59.9988 32.0000 1.9561 1.9575 403.1182 403.4749 0.0555 -1.0000 -1.0000 1114412 1595333492.90 151.4935 59.9988 32.0000 1.9569 1.9583 402.7784 403.1353 0.0556 -1.0000 -1.0000 1114481 1595333493.00 151.4935 59.9988 32.0000 1.9564 1.9578 402.5781 402.9347 0.0556 -1.0000 -1.0000 1114551 1595333493.10 151.4935 59.9988 32.0000 1.9560 1.9574 402.4998 402.8567 0.0557 -1.0000 -1.0000 1114621 1595333493.20 151.4935 59.9988 32.0000 1.9544 1.9558 402.9377 403.2952 0.0556 -1.0000 -1.0000 1114851 1595333493.30 151.4935 59.9988 32.0000 1.9544 1.9559 403.0560 403.4131 0.0556 -1.0000 -1.0000 1114921 1595333493.40 151.5360 59.9988 32.0000 1.9551 1.9565 402.9947 403.3507 0.0555 -1.0000 -1.0000 1114981 1595333493.50 151.5360 59.9988 32.0000 1.9560 1.9575 402.7527 403.1096 0.0556 -1.0000 -1.0000 1115041 1595333493.60 151.5360 59.9988 32.0000 1.9539 1.9553 402.8819 403.2388 0.0555 -1.0000 -1.0000 1115121 1595333493.70 151.5360 59.9988 32.0000 1.9536 1.9550 402.9650 403.3224 0.0557 -1.0000 -1.0000 1115441 1595333493.80 151.5360 59.9988 32.0000 1.9546 1.9561 403.0453 403.4030 0.0556 -1.0000 -1.0000 1115511 1595333493.90 151.4708 59.9988 32.0000 1.9561 1.9575 402.8333 403.1908 0.0557 -1.0000 -1.0000 1115581 1595333494.00 151.3649 59.9988 32.0000 1.9552 1.9566 402.6402 402.9970 0.0557 -1.0000 -1.0000 1115641 1595333494.10 151.3649 59.9988 32.0000 1.9563 1.9577 402.3819 402.7390 0.0557 -1.0000 -1.0000 1115701 1595333494.20 151.3649 59.9988 32.0000 1.9557 1.9571 402.7569 403.1134 0.0556 -1.0000 -1.0000 1116550 1595333494.30 151.3649 59.9988 32.0000 1.9548 1.9563 403.0540 403.4116 0.0557 -1.0000 -1.0000 1116621 1595333494.40 151.3649 59.9988 32.0000 1.9558 1.9572 402.9978 403.3541 0.0554 -1.0000 -1.0000 1116680 1595333494.50 151.7105 59.9988 32.0000 1.9579 1.9593 402.8026 403.1590 0.0555 -1.0000 -1.0000 1116750 1595333494.60 151.7105 59.9988 32.0000 1.9564 1.9578 402.8531 403.2099 0.0556 -1.0000 -1.0000 1116821 1595333494.70 151.7105 59.9988 32.0000 1.9550 1.9564 403.1794 403.5363 0.0555 -1.0000 -1.0000 1116890 1595333494.80 151.7105 59.9988 32.0000 1.9557 1.9571 402.9491 403.3063 0.0556 -1.0000 -1.0000 1116950 1595333494.90 151.7105 59.9988 32.0000 1.9542 1.9556 402.6997 403.0560 0.0555 -1.0000 -1.0000 1117010 1595333495.00 151.7105 59.9988 32.0000 1.9547 1.9561 402.5083 402.8646 0.0556 -1.0000 -1.0000 1117080 1595333495.10 151.4408 59.9979 32.0000 1.9550 1.9564 402.4336 402.7904 0.0557 -1.0000 -1.0000 1117150 1595333495.20 151.4408 59.9979 32.0000 1.9549 1.9563 402.6411 402.9973 0.0555 -1.0000 -1.0000 1117210 1595333495.30 151.4408 59.9979 32.0000 1.9549 1.9563 402.9681 403.3242 0.0555 -1.0000 -1.0000 1117280 1595333495.40 151.4408 59.9979 32.0000 1.9558 1.9572 403.0912 403.4485 0.0557 -1.0000 -1.0000 1117350 1595333495.50 151.4408 59.9979 32.0000 1.9555 1.9569 402.7499 403.1055 0.0554 -1.0000 -1.0000 1117410 1595333495.60 151.4408 59.9979 32.0000 1.9577 1.9591 402.4550 402.8121 0.0557 -1.0000 -1.0000 1117480 1595333495.70 151.3412 59.9979 32.0000 1.9556 1.9570 402.7704 403.1273 0.0556 -1.0000 -1.0000 1117880 1595333495.80 151.3412 59.9979 32.0000 1.9549 1.9564 403.0104 403.3677 0.0556 -1.0000 -1.0000 1117940 1595333495.90 151.3412 59.9979 32.0000 1.9563 1.9577 402.6980 403.0552 0.0556 -1.0000 -1.0000 1118030 1595333496.00 151.3412 59.9979 32.0000 1.9562 1.9576 402.6504 403.0065 0.0555 -1.0000 -1.0000 1118100 1595333496.10 151.3412 59.9979 32.0000 1.9546 1.9560 402.9448 403.3027 0.0557 -1.0000 -1.0000 1118160 1595333496.20 151.3412 59.9979 32.0000 1.9557 1.9571 403.1240 403.4802 0.0555 -1.0000 -1.0000 1118230 1595333496.30 151.3412 59.9979 32.0000 1.9559 1.9573 403.1382 403.4952 0.0556 -1.0000 -1.0000 1118300 1595333496.40 151.3412 59.9979 32.0000 1.9560 1.9575 402.9507 403.3089 0.0558 -1.0000 -1.0000 1118360 1595333496.50 151.3412 59.9979 32.0000 1.9568 1.9582 402.5848 402.9422 0.0556 -1.0000 -1.0000 1118440 1595333496.60 151.3412 59.9979 32.0000 1.9564 1.9579 402.4367 402.7927 0.0555 -1.0000 -1.0000 1118500 1595333496.70 151.3412 59.9979 32.0000 1.9562 1.9576 402.5637 402.9201 0.0556 -1.0000 -1.0000 1118579 1595333496.80 151.3412 59.9979 32.0000 1.9548 1.9563 402.8691 403.2262 0.0556 -1.0000 -1.0000 1118640 1595333496.90 151.3451 59.9979 32.0000 1.9542 1.9556 402.9036 403.2620 0.0558 -1.0000 -1.0000 1118699 1595333497.00 151.7462 59.9979 32.0000 1.9583 1.9598 402.7874 403.1452 0.0558 -1.0000 -1.0000 1118779 1595333497.10 151.7462 59.9979 32.0000 1.9561 1.9575 402.7110 403.0677 0.0555 -1.0000 -1.0000 1118839 1595333497.20 151.7462 59.9979 32.0000 1.9552 1.9566 402.9539 403.3107 0.0556 -1.0000 -1.0000 1118899 1595333497.30 151.7462 59.9979 32.0000 1.9550 1.9565 403.1247 403.4828 0.0557 -1.0000 -1.0000 1119209 1595333497.40 151.7462 59.9979 32.0000 1.9561 1.9576 402.8548 403.2119 0.0556 -1.0000 -1.0000 1119269 1595333497.50 151.7462 59.9979 32.0000 1.9568 1.9582 402.8293 403.1862 0.0556 -1.0000 -1.0000 1119329 1595333497.60 151.7462 59.9979 32.0000 1.9570 1.9584 402.6320 402.9884 0.0556 -1.0000 -1.0000 1119399 1595333497.70 151.7462 59.9979 32.0000 1.9560 1.9575 402.9461 403.3036 0.0556 -1.0000 -1.0000 1119469 1595333497.80 151.7462 59.9979 32.0000 1.9537 1.9551 402.8933 403.2504 0.0557 -1.0000 -1.0000 1119529 1595333497.90 151.7462 59.9979 32.0000 1.9557 1.9571 402.7578 403.1154 0.0557 -1.0000 -1.0000 1119599 1595333498.00 151.7462 59.9979 32.0000 1.9585 1.9599 402.4525 402.8088 0.0555 -1.0000 -1.0000 1119659 1595333498.10 151.7462 59.9979 32.0000 1.9554 1.9569 402.6541 403.0108 0.0557 -1.0000 -1.0000 1119729 1595333498.20 151.7462 59.9979 32.0000 1.9541 1.9555 402.9636 403.3205 0.0555 -1.0000 -1.0000 1119799 1595333498.30 151.4038 59.9979 32.0000 1.9552 1.9566 402.9326 403.2894 0.0555 -1.0000 -1.0000 1119939 1595333498.40 151.4038 59.9979 32.0000 1.9558 1.9572 402.9864 403.3431 0.0556 -1.0000 -1.0000 1120009 1595333498.50 151.4038 59.9979 32.0000 1.9563 1.9577 402.8239 403.1817 0.0557 -1.0000 -1.0000 1120079 1595333498.60 151.4038 59.9979 32.0000 1.9575 1.9589 402.6756 403.0310 0.0554 -1.0000 -1.0000 1120139 1595333498.70 151.4038 59.9979 32.0000 1.9556 1.9570 402.7916 403.1473 0.0554 -1.0000 -1.0000 1120209 1595333498.80 151.4038 59.9979 32.0000 1.9553 1.9567 403.2231 403.5802 0.0556 -1.0000 -1.0000 1120558 1595333498.90 151.6792 59.9979 32.0000 1.9556 1.9570 403.1689 403.5272 0.0558 -1.0000 -1.0000 1120628 1595333499.00 151.6792 59.9979 32.0000 1.9569 1.9584 402.8623 403.2203 0.0557 -1.0000 -1.0000 1120698 1595333499.10 151.6792 59.9979 32.0000 1.9569 1.9584 402.5689 402.9263 0.0557 -1.0000 -1.0000 1120758 1595333499.20 151.6792 59.9979 32.0000 1.9559 1.9573 402.7696 403.1260 0.0556 -1.0000 -1.0000 1120828 1595333499.30 151.6792 59.9979 32.0000 1.9538 1.9552 402.9681 403.3250 0.0555 -1.0000 -1.0000 1120898 1595333499.40 151.6792 59.9979 32.0000 1.9536 1.9550 402.9945 403.3507 0.0555 -1.0000 -1.0000 1120968 1595333499.50 151.6768 59.9979 32.0000 1.9558 1.9572 402.9012 403.2592 0.0558 -1.0000 -1.0000 1121028 1595333499.60 151.6768 59.9979 32.0000 1.9566 1.9580 402.7080 403.0646 0.0556 -1.0000 -1.0000 1121098 1595333499.70 151.6768 59.9979 32.0000 1.9568 1.9582 402.7480 403.1059 0.0558 -1.0000 -1.0000 1121158 1595333499.80 151.6768 59.9979 32.0000 1.9560 1.9574 402.8311 403.1875 0.0554 -1.0000 -1.0000 1121448 1595333499.90 151.6768 59.9979 32.0000 1.9549 1.9563 403.0501 403.4086 0.0557 -1.0000 -1.0000 1121518 1595333500.00 151.3866 59.9997 32.0000 1.9547 1.9561 403.0736 403.4305 0.0556 -1.0000 -1.0000 1121578 1595333500.10 151.3866 59.9997 32.0000 1.9542 1.9556 402.7035 403.0610 0.0557 -1.0000 -1.0000 1121648 1595333500.20 151.3866 59.9997 32.0000 1.9549 1.9563 402.6584 403.0145 0.0555 -1.0000 -1.0000 1121718 1595333500.30 151.3866 59.9997 32.0000 1.9549 1.9563 402.7582 403.1147 0.0556 -1.0000 -1.0000 1121808 1595333500.40 151.3866 59.9997 32.0000 1.9550 1.9564 403.0734 403.4310 0.0557 -1.0000 -1.0000 1121878 1595333500.50 151.3866 59.9997 32.0000 1.9541 1.9556 402.8534 403.2109 0.0557 -1.0000 -1.0000 1121948 1595333500.60 151.3866 59.9997 32.0000 1.9558 1.9572 402.8066 403.1634 0.0555 -1.0000 -1.0000 1122008 1595333500.70 151.7296 59.9997 32.0000 1.9557 1.9571 402.7894 403.1455 0.0555 -1.0000 -1.0000 1122078 1595333500.80 151.7296 59.9997 32.0000 1.9572 1.9586 402.7246 403.0817 0.0556 -1.0000 -1.0000 1122657 1595333500.90 151.7296 59.9997 32.0000 1.9561 1.9575 402.9964 403.3530 0.0555 -1.0000 -1.0000 1122717 1595333501.00 151.7296 59.9997 32.0000 1.9557 1.9571 403.2108 403.5677 0.0556 -1.0000 -1.0000 1122797 1595333501.10 151.7296 59.9997 32.0000 1.9557 1.9571 403.1357 403.4935 0.0557 -1.0000 -1.0000 1122857 1595333501.20 151.7146 59.9997 32.0000 1.9558 1.9572 402.7894 403.1471 0.0557 -1.0000 -1.0000 1122917 1595333501.30 151.5299 59.9997 32.0000 1.9559 1.9573 402.8280 403.1853 0.0556 -1.0000 -1.0000 1122997 1595333501.40 151.5299 59.9997 32.0000 1.9543 1.9558 402.9837 403.3407 0.0556 -1.0000 -1.0000 1123067 1595333501.50 151.5299 59.9997 32.0000 1.9540 1.9555 403.0680 403.4244 0.0555 -1.0000 -1.0000 1123137 1595333501.60 151.5299 59.9997 32.0000 1.9556 1.9570 402.9524 403.3100 0.0557 -1.0000 -1.0000 1123207 1595333501.70 151.5299 59.9997 32.0000 1.9553 1.9567 402.7290 403.0849 0.0554 -1.0000 -1.0000 1123267 1595333501.80 151.5299 59.9997 32.0000 1.9558 1.9572 402.6315 402.9895 0.0557 -1.0000 -1.0000 1123337 1595333501.90 151.5299 59.9997 32.0000 1.9568 1.9582 402.7380 403.0942 0.0555 -1.0000 -1.0000 1123407 1595333502.00 151.5299 59.9997 32.0000 1.9559 1.9573 403.0835 403.4408 0.0557 -1.0000 -1.0000 1123467 1595333502.10 151.5299 59.9997 32.0000 1.9557 1.9572 403.1668 403.5251 0.0558 -1.0000 -1.0000 1123527 1595333502.20 151.5299 59.9997 32.0000 1.9563 1.9577 403.0717 403.4299 0.0557 -1.0000 -1.0000 1123607 1595333502.30 151.4723 59.9997 32.0000 1.9559 1.9574 402.6373 402.9946 0.0556 -1.0000 -1.0000 1123667 1595333502.40 151.4704 59.9997 32.0000 1.9567 1.9581 402.6901 403.0467 0.0556 -1.0000 -1.0000 1123727 1595333502.50 151.7053 59.9997 32.0000 1.9538 1.9552 402.9027 403.2601 0.0557 -1.0000 -1.0000 1123797 1595333502.60 151.7053 59.9997 32.0000 1.9545 1.9559 403.0195 403.3772 0.0557 -1.0000 -1.0000 1123867 1595333502.70 151.7053 59.9997 32.0000 1.9564 1.9578 402.6904 403.0472 0.0556 -1.0000 -1.0000 1123937 1595333502.80 151.7053 59.9997 32.0000 1.9566 1.9581 402.5944 402.9512 0.0556 -1.0000 -1.0000 1123997 1595333502.90 151.7053 59.9997 32.0000 1.9563 1.9578 402.7727 403.1297 0.0557 -1.0000 -1.0000 1124097 1595333503.00 151.2567 59.9997 32.0000 1.9558 1.9572 402.9696 403.3272 0.0556 -1.0000 -1.0000 1124166 1595333503.10 151.2567 59.9997 32.0000 1.9545 1.9559 403.0394 403.3960 0.0555 -1.0000 -1.0000 1124236 1595333503.20 151.2567 59.9997 32.0000 1.9534 1.9548 402.8717 403.2289 0.0556 -1.0000 -1.0000 1124296 1595333503.30 151.2567 59.9997 32.0000 1.9544 1.9558 402.5381 402.8947 0.0556 -1.0000 -1.0000 1124366 1595333503.40 151.2567 59.9997 32.0000 1.9541 1.9556 402.9193 403.2772 0.0556 -1.0000 -1.0000 1125107 1595333503.50 151.2567 59.9997 32.0000 1.9543 1.9558 403.0288 403.3854 0.0556 -1.0000 -1.0000 1125166 1595333503.60 151.4626 59.9997 32.0000 1.9547 1.9561 402.9717 403.3297 0.0557 -1.0000 -1.0000 1125237 1595333503.70 151.4626 59.9997 32.0000 1.9562 1.9576 402.7378 403.0957 0.0557 -1.0000 -1.0000 1125306 1595333503.80 151.4626 59.9997 32.0000 1.9561 1.9576 402.7363 403.0933 0.0557 -1.0000 -1.0000 1125366 1595333503.90 151.4626 59.9997 32.0000 1.9553 1.9567 402.9743 403.3326 0.0558 -1.0000 -1.0000 1125436 1595333504.00 151.4626 59.9997 32.0000 1.9555 1.9569 403.0017 403.3593 0.0556 -1.0000 -1.0000 1125496 1595333504.10 151.6269 59.9997 32.0000 1.9565 1.9579 402.8955 403.2523 0.0556 -1.0000 -1.0000 1125566 1595333504.20 151.6269 59.9997 32.0000 1.9569 1.9583 402.4332 402.7905 0.0557 -1.0000 -1.0000 1125636 1595333504.30 151.6269 59.9997 32.0000 1.9572 1.9586 402.5047 402.8608 0.0555 -1.0000 -1.0000 1125696 1595333504.40 151.6269 59.9997 32.0000 1.9571 1.9586 402.6346 402.9910 0.0556 -1.0000 -1.0000 1125926 1595333504.50 151.6269 59.9997 32.0000 1.9554 1.9568 402.8788 403.2358 0.0556 -1.0000 -1.0000 1126006 1595333504.60 151.5615 59.9992 32.0000 1.9553 1.9568 402.9902 403.3482 0.0558 -1.0000 -1.0000 1126066 1595333504.70 151.4007 59.9979 32.0000 1.9553 1.9567 402.7100 403.0665 0.0555 -1.0000 -1.0000 1126136 1595333504.80 151.4007 59.9979 32.0000 1.9563 1.9577 402.5214 402.8783 0.0556 -1.0000 -1.0000 1126196 1595333504.90 151.4007 59.9979 32.0000 1.9540 1.9554 402.6316 402.9891 0.0558 -1.0000 -1.0000 1126266 1595333505.00 151.4007 59.9979 32.0000 1.9557 1.9571 402.8189 403.1766 0.0558 -1.0000 -1.0000 1126336 1595333505.10 151.4007 59.9979 32.0000 1.9559 1.9573 403.0386 403.3963 0.0556 -1.0000 -1.0000 1126396 1595333505.20 151.4007 59.9979 32.0000 1.9548 1.9562 402.9965 403.3530 0.0555 -1.0000 -1.0000 1126466 1595333505.30 151.5189 59.9979 32.0000 1.9554 1.9569 402.8872 403.2451 0.0557 -1.0000 -1.0000 1126536 1595333505.40 151.5189 59.9979 32.0000 1.9555 1.9570 402.5987 402.9549 0.0555 -1.0000 -1.0000 1126596 1595333505.50 151.5189 59.9979 32.0000 1.9570 1.9584 402.3521 402.7082 0.0555 -1.0000 -1.0000 1127076 1595333505.60 151.5189 59.9979 32.0000 1.9544 1.9558 403.2082 403.5655 0.0556 -1.0000 -1.0000 1127145 1595333505.70 151.5251 59.9979 32.0000 1.9568 1.9583 403.0352 403.3926 0.0557 -1.0000 -1.0000 1127216 1595333505.80 151.6162 59.9979 32.0000 1.9572 1.9586 402.8558 403.2123 0.0555 -1.0000 -1.0000 1127285 1595333505.90 151.6162 59.9979 32.0000 1.9573 1.9587 402.5457 402.9026 0.0556 -1.0000 -1.0000 1127355 1595333506.00 151.6162 59.9979 32.0000 1.9551 1.9565 402.7246 403.0814 0.0556 -1.0000 -1.0000 1127416 1595333506.10 151.6162 59.9979 32.0000 1.9551 1.9565 403.0680 403.4261 0.0557 -1.0000 -1.0000 1127475 1595333506.20 151.6162 59.9979 32.0000 1.9547 1.9562 403.1293 403.4872 0.0557 -1.0000 -1.0000 1127555 1595333506.30 151.3762 59.9979 32.0000 1.9556 1.9570 402.8852 403.2429 0.0557 -1.0000 -1.0000 1127615 1595333506.40 151.3762 59.9979 32.0000 1.9559 1.9574 402.5949 402.9513 0.0556 -1.0000 -1.0000 1127725 1595333506.50 151.3762 59.9979 32.0000 1.9557 1.9571 402.5096 402.8666 0.0555 -1.0000 -1.0000 1127825 1595333506.60 151.3762 59.9979 32.0000 1.9543 1.9558 402.7444 403.1021 0.0558 -1.0000 -1.0000 1127885 1595333506.70 151.3762 59.9979 32.0000 1.9539 1.9553 402.9626 403.3201 0.0556 -1.0000 -1.0000 1127955 1595333506.80 151.3596 59.9979 32.0000 1.9542 1.9556 402.7047 403.0615 0.0556 -1.0000 -1.0000 1128025 1595333506.90 151.3563 59.9979 32.0000 1.9555 1.9569 402.5173 402.8745 0.0557 -1.0000 -1.0000 1128085 1595333507.00 151.3563 59.9979 32.0000 1.9548 1.9562 402.7035 403.0603 0.0556 -1.0000 -1.0000 1128825 1595333507.10 151.3563 59.9979 32.0000 1.9540 1.9554 403.0497 403.4073 0.0557 -1.0000 -1.0000 1128885 1595333507.20 151.3563 59.9979 32.0000 1.9545 1.9559 403.0981 403.4564 0.0558 -1.0000 -1.0000 1128945 1595333507.30 151.3563 59.9979 32.0000 1.9545 1.9559 402.9300 403.2872 0.0556 -1.0000 -1.0000 1129025 1595333507.40 151.5020 59.9979 32.0000 1.9589 1.9603 402.8380 403.1945 0.0555 -1.0000 -1.0000 1129085 1595333507.50 151.5020 59.9979 32.0000 1.9575 1.9589 402.7049 403.0621 0.0556 -1.0000 -1.0000 1129264 1595333507.60 151.5020 59.9979 32.0000 1.9559 1.9574 402.8361 403.1925 0.0555 -1.0000 -1.0000 1129335 1595333507.70 151.5020 59.9979 32.0000 1.9531 1.9545 402.9798 403.3373 0.0557 -1.0000 -1.0000 1129394 1595333507.80 151.5020 59.9979 32.0000 1.9541 1.9555 402.8520 403.2091 0.0556 -1.0000 -1.0000 1129464 1595333507.90 151.5020 59.9979 32.0000 1.9550 1.9565 402.7294 403.0867 0.0557 -1.0000 -1.0000 1129534 1595333508.00 151.5020 59.9979 32.0000 1.9558 1.9572 402.5797 402.9366 0.0556 -1.0000 -1.0000 1129594 1595333508.10 151.5020 59.9979 32.0000 1.9551 1.9566 402.6753 403.0320 0.0556 -1.0000 -1.0000 1129654 1595333508.20 151.5020 59.9979 32.0000 1.9563 1.9577 403.0292 403.3863 0.0556 -1.0000 -1.0000 1129734 1595333508.30 151.5020 59.9979 32.0000 1.9545 1.9559 402.9562 403.3138 0.0556 -1.0000 -1.0000 1129794 1595333508.40 151.5020 59.9979 32.0000 1.9545 1.9559 403.1342 403.4903 0.0554 -1.0000 -1.0000 1129854 1595333508.50 151.4566 59.9979 32.0000 1.9553 1.9567 402.6260 402.9828 0.0557 -1.0000 -1.0000 1130094 1595333508.60 151.4566 59.9979 32.0000 1.9546 1.9560 402.5077 402.8648 0.0556 -1.0000 -1.0000 1130154 1595333508.70 151.4566 59.9979 32.0000 1.9560 1.9574 402.6367 402.9933 0.0556 -1.0000 -1.0000 1130224 1595333508.80 151.4566 59.9979 32.0000 1.9548 1.9562 403.0530 403.4119 0.0559 -1.0000 -1.0000 1130294 1595333508.90 151.4566 59.9979 32.0000 1.9562 1.9576 402.8861 403.2438 0.0557 -1.0000 -1.0000 1130354 1595333509.00 151.3774 59.9979 32.0000 1.9558 1.9572 402.5921 402.9492 0.0557 -1.0000 -1.0000 1130604 1595333509.10 151.3707 59.9979 32.0000 1.9568 1.9583 402.6160 402.9724 0.0555 -1.0000 -1.0000 1130664 1595333509.20 151.3707 59.9979 32.0000 1.9550 1.9564 402.8613 403.2172 0.0555 -1.0000 -1.0000 1130724 1595333509.30 151.3707 59.9979 32.0000 1.9551 1.9565 403.1809 403.5380 0.0555 -1.0000 -1.0000 1130794 1595333509.40 151.3707 59.9979 32.0000 1.9533 1.9548 403.0590 403.4171 0.0557 -1.0000 -1.0000 1130864 1595333509.50 151.3721 59.9979 32.0000 1.9559 1.9573 403.0014 403.3591 0.0557 -1.0000 -1.0000 1130934 1595333509.60 151.4577 59.9979 32.0000 1.9559 1.9574 402.5657 402.9227 0.0556 -1.0000 -1.0000 1131014 1595333509.70 151.4577 59.9979 32.0000 1.9556 1.9570 402.5683 402.9252 0.0556 -1.0000 -1.0000 1131074 1595333509.80 151.4577 59.9979 32.0000 1.9552 1.9566 402.9212 403.2780 0.0556 -1.0000 -1.0000 1131143 1595333509.90 151.4577 59.9979 32.0000 1.9552 1.9566 403.0977 403.4562 0.0559 -1.0000 -1.0000 1131214 1595333510.00 151.4577 59.9979 32.0000 1.9570 1.9584 402.7528 403.1111 0.0557 -1.0000 -1.0000 1131463 1595333510.10 151.4699 59.9988 32.0000 1.9554 1.9568 402.7684 403.1256 0.0557 -1.0000 -1.0000 1131523 1595333510.20 151.4704 59.9988 32.0000 1.9563 1.9577 402.9797 403.3374 0.0557 -1.0000 -1.0000 1131593 1595333510.30 151.4704 59.9988 32.0000 1.9545 1.9559 403.1691 403.5274 0.0558 -1.0000 -1.0000 1131663 1595333510.40 151.4704 59.9988 32.0000 1.9562 1.9577 402.9928 403.3510 0.0558 -1.0000 -1.0000 1131723 1595333510.50 151.4704 59.9988 32.0000 1.9569 1.9583 402.5035 402.8611 0.0557 -1.0000 -1.0000 1131793 1595333510.60 151.4755 59.9988 32.0000 1.9550 1.9564 402.7733 403.1298 0.0556 -1.0000 -1.0000 1131963 1595333510.70 151.4960 59.9988 32.0000 1.9543 1.9558 402.9146 403.2719 0.0557 -1.0000 -1.0000 1132043 1595333510.80 151.4960 59.9988 32.0000 1.9544 1.9558 402.9950 403.3532 0.0558 -1.0000 -1.0000 1132103 1595333510.90 151.4960 59.9988 32.0000 1.9553 1.9568 403.0760 403.4332 0.0557 -1.0000 -1.0000 1132163 1595333511.00 151.4960 59.9988 32.0000 1.9572 1.9586 403.0783 403.4366 0.0558 -1.0000 -1.0000 1132233 1595333511.10 151.4960 59.9988 32.0000 1.9564 1.9578 402.9028 403.2598 0.0556 -1.0000 -1.0000 1132573 1595333511.20 151.6215 59.9988 32.0000 1.9554 1.9569 402.8855 403.2428 0.0557 -1.0000 -1.0000 1132643 1595333511.30 151.6215 59.9988 32.0000 1.9551 1.9565 403.0950 403.4529 0.0557 -1.0000 -1.0000 1132713 1595333511.40 151.6215 59.9988 32.0000 1.9558 1.9573 402.9292 403.2876 0.0558 -1.0000 -1.0000 1132773 1595333511.50 151.6215 59.9988 32.0000 1.9555 1.9569 402.7386 403.0964 0.0557 -1.0000 -1.0000 1132833 1595333511.60 151.6215 59.9988 32.0000 1.9562 1.9577 402.5256 402.8836 0.0558 -1.0000 -1.0000 1132943 1595333511.70 151.6215 59.9988 32.0000 1.9572 1.9586 402.7775 403.1340 0.0556 -1.0000 -1.0000 1133013 1595333511.80 151.6215 59.9988 32.0000 1.9549 1.9563 402.9377 403.2944 0.0555 -1.0000 -1.0000 1133073 1595333511.90 151.6215 59.9988 32.0000 1.9543 1.9557 403.0189 403.3770 0.0557 -1.0000 -1.0000 1133143 1595333512.00 151.4966 59.9988 32.0000 1.9552 1.9566 402.9393 403.2967 0.0557 -1.0000 -1.0000 1133213 1595333512.10 151.4966 59.9988 32.0000 1.9574 1.9589 402.6031 402.9611 0.0558 -1.0000 -1.0000 1133582 1595333512.20 151.4966 59.9988 32.0000 1.9551 1.9565 402.9296 403.2879 0.0558 -1.0000 -1.0000 1133652 1595333512.30 151.3168 59.9988 32.0000 1.9536 1.9550 403.0170 403.3749 0.0558 -1.0000 -1.0000 1133722 1595333512.40 151.3168 59.9988 32.0000 1.9539 1.9553 402.8811 403.2387 0.0556 -1.0000 -1.0000 1133782 1595333512.50 151.3168 59.9988 32.0000 1.9555 1.9570 402.6110 402.9691 0.0558 -1.0000 -1.0000 1133852 1595333512.60 151.3168 59.9988 32.0000 1.9561 1.9575 402.8221 403.1807 0.0558 -1.0000 -1.0000 1134882 1595333512.70 151.3168 59.9988 32.0000 1.9553 1.9567 403.0410 403.3981 0.0556 -1.0000 -1.0000 1134952 1595333512.80 151.4308 59.9988 32.0000 1.9553 1.9568 402.9945 403.3516 0.0556 -1.0000 -1.0000 1135012 1595333512.90 151.6842 59.9988 32.0000 1.9574 1.9588 403.0636 403.4221 0.0558 -1.0000 -1.0000 1135082 1595333513.00 151.6842 59.9988 32.0000 1.9566 1.9581 402.6821 403.0399 0.0557 -1.0000 -1.0000 1135152 1595333513.10 151.6842 59.9988 32.0000 1.9566 1.9580 402.7561 403.1140 0.0557 -1.0000 -1.0000 1135212 1595333513.20 151.6842 59.9988 32.0000 1.9550 1.9564 402.9962 403.3531 0.0556 -1.0000 -1.0000 1135271 1595333513.30 151.6791 59.9988 32.0000 1.9549 1.9563 402.8479 403.2061 0.0559 -1.0000 -1.0000 1135351 1595333513.40 151.2516 59.9988 32.0000 1.9568 1.9582 402.5739 402.9306 0.0557 -1.0000 -1.0000 1135411 1595333513.50 151.2516 59.9988 32.0000 1.9551 1.9565 402.5845 402.9427 0.0558 -1.0000 -1.0000 1135471 1595333513.60 151.2516 59.9988 32.0000 1.9552 1.9567 402.9293 403.2870 0.0557 -1.0000 -1.0000 1135871 1595333513.70 151.2516 59.9988 32.0000 1.9563 1.9577 403.1280 403.4859 0.0557 -1.0000 -1.0000 1135931 1595333513.80 151.2516 59.9988 32.0000 1.9570 1.9584 403.0006 403.3590 0.0559 -1.0000 -1.0000 1135991 1595333513.90 151.2516 59.9988 32.0000 1.9566 1.9580 402.7013 403.0582 0.0556 -1.0000 -1.0000 1136071 1595333514.00 151.5004 59.9988 32.0000 1.9575 1.9589 402.8473 403.2046 0.0556 -1.0000 -1.0000 1136131 1595333514.10 151.6115 59.9988 32.0000 1.9562 1.9576 403.1721 403.5310 0.0560 -1.0000 -1.0000 1136191 1595333514.20 151.6115 59.9988 32.0000 1.9565 1.9579 403.2203 403.5784 0.0557 -1.0000 -1.0000 1136261 1595333514.30 151.6115 59.9988 32.0000 1.9563 1.9578 402.9210 403.2782 0.0556 -1.0000 -1.0000 1136331 1595333514.40 151.6115 59.9988 32.0000 1.9551 1.9565 402.8320 403.1900 0.0558 -1.0000 -1.0000 1136401 1595333514.50 151.6115 59.9988 32.0000 1.9551 1.9565 403.0874 403.4456 0.0557 -1.0000 -1.0000 1136471 1595333514.60 151.4565 59.9988 32.0000 1.9537 1.9551 403.0759 403.4330 0.0556 -1.0000 -1.0000 1136531 1595333514.70 151.4565 59.9988 32.0000 1.9552 1.9566 402.9352 403.2917 0.0555 -1.0000 -1.0000 1136601 1595333514.80 151.4565 59.9988 32.0000 1.9560 1.9574 402.5375 402.8940 0.0556 -1.0000 -1.0000 1136671 1595333514.90 151.4565 59.9988 32.0000 1.9556 1.9570 402.5730 402.9297 0.0556 -1.0000 -1.0000 1136731 1595333515.00 151.4565 59.9988 32.0000 1.9561 1.9575 402.9744 403.3322 0.0557 -1.0000 -1.0000 1136801 1595333515.10 151.7511 59.9999 32.0000 1.9549 1.9563 403.0013 403.3592 0.0556 -1.0000 -1.0000 1136871 1595333515.20 151.7511 59.9999 32.0000 1.9557 1.9572 402.8417 403.1980 0.0556 -1.0000 -1.0000 1136931 1595333515.30 151.7511 59.9999 32.0000 1.9580 1.9594 402.7259 403.0841 0.0558 -1.0000 -1.0000 1137001 1595333515.40 151.7511 59.9999 32.0000 1.9574 1.9589 402.7963 403.1537 0.0557 -1.0000 -1.0000 1137061 1595333515.50 151.7511 59.9999 32.0000 1.9555 1.9569 403.1367 403.4955 0.0558 -1.0000 -1.0000 1137131 1595333515.60 151.7511 59.9999 32.0000 1.9565 1.9580 403.1418 403.5012 0.0559 -1.0000 -1.0000 1137201 1595333515.70 151.7511 59.9999 32.0000 1.9580 1.9594 402.6311 402.9884 0.0557 -1.0000 -1.0000 1137260 1595333515.80 151.7511 59.9999 32.0000 1.9556 1.9571 402.8138 403.1716 0.0557 -1.0000 -1.0000 1137330 1595333515.90 151.4656 59.9999 32.0000 1.9542 1.9557 403.1096 403.4677 0.0558 -1.0000 -1.0000 1137401 1595333516.00 151.4656 59.9999 32.0000 1.9530 1.9544 403.1064 403.4649 0.0558 -1.0000 -1.0000 1137470 1595333516.10 151.4656 59.9999 32.0000 1.9531 1.9546 402.9856 403.3433 0.0557 -1.0000 -1.0000 1137530 1595333516.20 151.4656 59.9999 32.0000 1.9560 1.9574 402.7615 403.1195 0.0557 -1.0000 -1.0000 1137600 1595333516.30 151.4656 59.9999 32.0000 1.9552 1.9567 402.5879 402.9455 0.0558 -1.0000 -1.0000 1137660 1595333516.40 151.2426 59.9999 32.0000 1.9570 1.9585 402.7004 403.0566 0.0556 -1.0000 -1.0000 1137730 1595333516.50 151.2426 59.9999 32.0000 1.9561 1.9576 402.9350 403.2929 0.0557 -1.0000 -1.0000 1137800 1595333516.60 151.2426 59.9999 32.0000 1.9560 1.9575 402.9273 403.2856 0.0559 -1.0000 -1.0000 1137860 1595333516.70 151.2426 59.9999 32.0000 1.9559 1.9574 402.7319 403.0895 0.0556 -1.0000 -1.0000 1138220 1595333516.80 151.2426 59.9999 32.0000 1.9554 1.9569 402.6619 403.0179 0.0555 -1.0000 -1.0000 1138280 1595333516.90 151.2766 59.9999 32.0000 1.9562 1.9577 402.8619 403.2184 0.0555 -1.0000 -1.0000 1138350 1595333517.00 151.6465 59.9999 32.0000 1.9549 1.9563 403.2654 403.6230 0.0557 -1.0000 -1.0000 1138420 1595333517.10 151.6465 59.9999 32.0000 1.9542 1.9556 403.1293 403.4872 0.0557 -1.0000 -1.0000 1138480 1595333517.20 151.6465 59.9999 32.0000 1.9568 1.9583 402.8761 403.2330 0.0556 -1.0000 -1.0000 1138710 1595333517.30 151.6465 59.9999 32.0000 1.9577 1.9591 402.7172 403.0746 0.0557 -1.0000 -1.0000 1138780 1595333517.40 151.6465 59.9999 32.0000 1.9554 1.9569 403.0413 403.3986 0.0556 -1.0000 -1.0000 1138840 1595333517.50 151.4097 59.9999 32.0000 1.9542 1.9557 403.0950 403.4519 0.0556 -1.0000 -1.0000 1138900 1595333517.60 151.4097 59.9999 32.0000 1.9546 1.9560 403.0092 403.3663 0.0556 -1.0000 -1.0000 1138980 1595333517.70 151.4097 59.9999 32.0000 1.9544 1.9558 402.7941 403.1518 0.0558 -1.0000 -1.0000 1139859 1595333517.80 151.4097 59.9999 32.0000 1.9552 1.9567 402.6824 403.0397 0.0556 -1.0000 -1.0000 1139919 1595333517.90 151.4097 59.9999 32.0000 1.9549 1.9563 402.9408 403.2980 0.0557 -1.0000 -1.0000 1139999 1595333518.00 151.4097 59.9999 32.0000 1.9560 1.9575 403.1412 403.4999 0.0558 -1.0000 -1.0000 1140079 1595333518.10 151.4097 59.9999 32.0000 1.9574 1.9588 402.9642 403.3218 0.0557 -1.0000 -1.0000 1140149 1595333518.20 151.3580 59.9999 32.0000 1.9579 1.9593 402.6157 402.9735 0.0557 -1.0000 -1.0000 1140219 1595333518.30 151.3580 59.9999 32.0000 1.9568 1.9583 402.8318 403.1893 0.0557 -1.0000 -1.0000 1140279 1595333518.40 151.3580 59.9999 32.0000 1.9557 1.9572 402.8697 403.2280 0.0558 -1.0000 -1.0000 1140339 1595333518.50 151.3580 59.9999 32.0000 1.9535 1.9550 403.0545 403.4127 0.0557 -1.0000 -1.0000 1140419 1595333518.60 151.3580 59.9999 32.0000 1.9559 1.9573 403.0323 403.3897 0.0556 -1.0000 -1.0000 1140479 1595333518.70 151.3580 59.9999 32.0000 1.9573 1.9587 403.0592 403.4174 0.0558 -1.0000 -1.0000 1140549 1595333518.80 151.3580 59.9999 32.0000 1.9567 1.9581 402.9225 403.2808 0.0558 -1.0000 -1.0000 1140609 1595333518.90 151.3580 59.9999 32.0000 1.9558 1.9572 403.1421 403.5003 0.0557 -1.0000 -1.0000 1140679 1595333519.00 151.3580 59.9999 32.0000 1.9549 1.9563 403.2539 403.6118 0.0557 -1.0000 -1.0000 1140749 1595333519.10 151.3580 59.9999 32.0000 1.9548 1.9562 402.9752 403.3337 0.0559 -1.0000 -1.0000 1140809 1595333519.20 151.3580 59.9999 32.0000 1.9543 1.9557 402.6399 402.9972 0.0557 -1.0000 -1.0000 1140869 1595333519.30 151.4093 59.9999 32.0000 1.9551 1.9565 402.9001 403.2576 0.0557 -1.0000 -1.0000 1140948 1595333519.40 151.4226 59.9999 32.0000 1.9546 1.9560 403.1460 403.5044 0.0558 -1.0000 -1.0000 1141009 1595333519.50 151.4226 59.9999 32.0000 1.9565 1.9579 403.1421 403.4999 0.0557 -1.0000 -1.0000 1141068 1595333519.60 151.4226 59.9999 32.0000 1.9539 1.9554 402.7198 403.0772 0.0556 -1.0000 -1.0000 1141139 1595333519.70 151.4226 59.9999 32.0000 1.9568 1.9582 402.5959 402.9539 0.0558 -1.0000 -1.0000 1141208 1595333519.80 151.4226 59.9999 32.0000 1.9557 1.9572 402.7396 403.0971 0.0556 -1.0000 -1.0000 1141268 1595333519.90 151.6107 60.0011 32.0000 1.9548 1.9562 402.9945 403.3515 0.0556 -1.0000 -1.0000 1141338 1595333520.00 151.6107 60.0011 32.0000 1.9562 1.9576 403.0325 403.3896 0.0556 -1.0000 -1.0000 1141408 1595333520.10 151.6107 60.0011 32.0000 1.9575 1.9589 403.0235 403.3820 0.0558 -1.0000 -1.0000 1141468 1595333520.20 151.6107 60.0011 32.0000 1.9564 1.9578 402.7027 403.0603 0.0557 -1.0000 -1.0000 1141538 1595333520.30 151.6107 60.0011 32.0000 1.9548 1.9563 402.8600 403.2170 0.0556 -1.0000 -1.0000 1141678 1595333520.40 151.6264 60.0011 32.0000 1.9544 1.9558 403.1999 403.5576 0.0556 -1.0000 -1.0000 1141738 1595333520.50 151.6264 60.0011 32.0000 1.9545 1.9559 403.0891 403.4469 0.0557 -1.0000 -1.0000 1141808 1595333520.60 151.6264 60.0011 32.0000 1.9565 1.9580 402.9841 403.3423 0.0558 -1.0000 -1.0000 1141868 1595333520.70 151.6264 60.0011 32.0000 1.9579 1.9593 402.6697 403.0272 0.0557 -1.0000 -1.0000 1141948 1595333520.80 151.6264 60.0011 32.0000 1.9553 1.9567 402.7295 403.0866 0.0556 -1.0000 -1.0000 1142228 1595333520.90 151.6264 60.0011 32.0000 1.9547 1.9561 403.1293 403.4866 0.0556 -1.0000 -1.0000 1142288 1595333521.00 151.5087 60.0011 32.0000 1.9557 1.9572 403.1629 403.5206 0.0556 -1.0000 -1.0000 1142368 1595333521.10 151.5087 60.0011 32.0000 1.9557 1.9571 402.8351 403.1925 0.0557 -1.0000 -1.0000 1142438 1595333521.20 151.5087 60.0011 32.0000 1.9561 1.9575 402.6243 402.9821 0.0557 -1.0000 -1.0000 1142498 1595333521.30 151.5087 60.0011 32.0000 1.9563 1.9577 402.9169 403.2740 0.0556 -1.0000 -1.0000 1142888 1595333521.40 151.5087 60.0011 32.0000 1.9558 1.9573 403.0288 403.3865 0.0558 -1.0000 -1.0000 1142948 1595333521.50 151.5533 60.0011 32.0000 1.9564 1.9579 403.0633 403.4221 0.0558 -1.0000 -1.0000 1143008 1595333521.60 151.5533 60.0011 32.0000 1.9559 1.9573 402.6969 403.0546 0.0557 -1.0000 -1.0000 1143088 1595333521.70 151.5533 60.0011 32.0000 1.9559 1.9574 402.7330 403.0907 0.0557 -1.0000 -1.0000 1143148 1595333521.80 151.5533 60.0011 32.0000 1.9552 1.9566 403.1591 403.5174 0.0557 -1.0000 -1.0000 1143428 1595333521.90 151.5533 60.0011 32.0000 1.9543 1.9557 403.1964 403.5547 0.0558 -1.0000 -1.0000 1143508 1595333522.00 151.5533 60.0011 32.0000 1.9551 1.9565 403.0770 403.4349 0.0556 -1.0000 -1.0000 1143567 1595333522.10 151.5533 60.0011 32.0000 1.9544 1.9558 402.8883 403.2438 0.0554 -1.0000 -1.0000 1143627 1595333522.20 151.5533 60.0011 32.0000 1.9558 1.9573 402.7301 403.0859 0.0555 -1.0000 -1.0000 1143707 1595333522.30 151.5533 60.0011 32.0000 1.9546 1.9560 402.8039 403.1630 0.0558 -1.0000 -1.0000 1143767 1595333522.40 151.5533 60.0011 32.0000 1.9531 1.9546 403.0651 403.4227 0.0557 -1.0000 -1.0000 1143847 1595333522.50 151.5533 60.0011 32.0000 1.9557 1.9571 403.0408 403.3984 0.0556 -1.0000 -1.0000 1143917 1595333522.60 151.4708 60.0011 32.0000 1.9558 1.9572 402.9701 403.3286 0.0557 -1.0000 -1.0000 1143987 1595333522.70 151.4708 60.0011 32.0000 1.9555 1.9569 402.7162 403.0742 0.0559 -1.0000 -1.0000 1144057 1595333522.80 151.4777 60.0011 32.0000 1.9550 1.9564 402.6830 403.0380 0.0554 -1.0000 -1.0000 1144117 1595333522.90 151.4777 60.0011 32.0000 1.9556 1.9571 403.2297 403.5873 0.0557 -1.0000 -1.0000 1144357 1595333523.00 151.4777 60.0011 32.0000 1.9562 1.9577 403.0850 403.4429 0.0557 -1.0000 -1.0000 1144427 1595333523.10 151.6362 60.0011 32.0000 1.9560 1.9574 402.8985 403.2566 0.0557 -1.0000 -1.0000 1144487 1595333523.20 151.6688 60.0011 32.0000 1.9552 1.9567 402.8756 403.2332 0.0557 -1.0000 -1.0000 1144547 1595333523.30 151.6688 60.0011 32.0000 1.9539 1.9553 403.1567 403.5153 0.0558 -1.0000 -1.0000 1144627 1595333523.40 151.6688 60.0011 32.0000 1.9548 1.9562 403.2506 403.6083 0.0556 -1.0000 -1.0000 1144857 1595333523.50 151.6688 60.0011 32.0000 1.9555 1.9569 403.0362 403.3937 0.0557 -1.0000 -1.0000 1144917 1595333523.60 151.6688 60.0011 32.0000 1.9563 1.9577 402.7422 403.0997 0.0557 -1.0000 -1.0000 1144997 1595333523.70 151.6288 60.0011 32.0000 1.9567 1.9581 402.5686 402.9261 0.0557 -1.0000 -1.0000 1145057 1595333523.80 151.6288 60.0011 32.0000 1.9562 1.9576 402.6492 403.0051 0.0554 -1.0000 -1.0000 1145116 1595333523.90 151.6288 60.0011 32.0000 1.9543 1.9557 403.1053 403.4633 0.0558 -1.0000 -1.0000 1145956 1595333524.00 151.6288 60.0011 32.0000 1.9543 1.9557 403.0523 403.4109 0.0559 -1.0000 -1.0000 1146016 1595333524.10 151.6288 60.0011 32.0000 1.9556 1.9570 402.9297 403.2877 0.0557 -1.0000 -1.0000 1146086 1595333524.20 151.6288 60.0011 32.0000 1.9561 1.9575 402.8593 403.2180 0.0558 -1.0000 -1.0000 1146166 1595333524.30 151.6288 60.0011 32.0000 1.9555 1.9569 402.9244 403.2819 0.0557 -1.0000 -1.0000 1146226 1595333524.40 151.6288 60.0011 32.0000 1.9539 1.9553 403.1707 403.5286 0.0557 -1.0000 -1.0000 1146286 1595333524.50 151.6288 60.0011 32.0000 1.9555 1.9570 402.9580 403.3168 0.0559 -1.0000 -1.0000 1146366 1595333524.60 151.6288 60.0011 32.0000 1.9559 1.9573 402.6385 402.9967 0.0559 -1.0000 -1.0000 1146426 1595333524.70 151.6288 60.0011 32.0000 1.9545 1.9560 402.6601 403.0188 0.0558 -1.0000 -1.0000 1146496 1595333524.80 151.4626 60.0011 32.0000 1.9537 1.9551 402.8969 403.2549 0.0557 -1.0000 -1.0000 1146566 1595333524.90 151.2964 60.0011 32.0000 1.9549 1.9563 403.0371 403.3942 0.0556 -1.0000 -1.0000 1146626 1595333525.00 151.2964 60.0011 32.0000 1.9574 1.9588 403.1931 403.5502 0.0556 -1.0000 -1.0000 1146706 1595333525.10 151.2964 60.0011 32.0000 1.9568 1.9583 402.9253 403.2811 0.0555 -1.0000 -1.0000 1146776 1595333525.20 151.2964 60.0011 32.0000 1.9575 1.9589 402.7087 403.0668 0.0558 -1.0000 -1.0000 1146836 1595333525.30 151.2964 60.0011 32.0000 1.9554 1.9568 402.8587 403.2161 0.0556 -1.0000 -1.0000 1146906 1595333525.40 151.5925 60.0012 32.0000 1.9558 1.9573 403.0356 403.3935 0.0557 -1.0000 -1.0000 1147605 1595333525.50 151.5925 60.0012 32.0000 1.9556 1.9570 402.9820 403.3403 0.0558 -1.0000 -1.0000 1147675 1595333525.60 151.5925 60.0012 32.0000 1.9570 1.9584 402.8192 403.1765 0.0556 -1.0000 -1.0000 1147745 1595333525.70 151.5925 60.0012 32.0000 1.9570 1.9584 402.7826 403.1400 0.0558 -1.0000 -1.0000 1147805 1595333525.80 151.5063 60.0012 32.0000 1.9551 1.9565 402.9065 403.2651 0.0558 -1.0000 -1.0000 1147865 1595333525.90 151.5063 60.0012 32.0000 1.9542 1.9557 403.1981 403.5562 0.0557 -1.0000 -1.0000 1147955 1595333526.00 151.5063 60.0012 32.0000 1.9549 1.9563 403.1859 403.5438 0.0557 -1.0000 -1.0000 1148015 1595333526.10 151.5063 60.0012 32.0000 1.9546 1.9560 402.9516 403.3083 0.0555 -1.0000 -1.0000 1148085 1595333526.20 151.5063 60.0012 32.0000 1.9572 1.9587 402.6576 403.0152 0.0557 -1.0000 -1.0000 1148155 1595333526.30 151.5063 60.0012 32.0000 1.9550 1.9565 402.9080 403.2645 0.0554 -1.0000 -1.0000 1148215 1595333526.40 151.5063 60.0012 32.0000 1.9546 1.9560 402.9768 403.3339 0.0556 -1.0000 -1.0000 1148275 1595333526.50 151.6614 60.0012 32.0000 1.9551 1.9566 403.0169 403.3743 0.0557 -1.0000 -1.0000 1148355 1595333526.60 151.6614 60.0012 32.0000 1.9548 1.9563 402.7460 403.1033 0.0556 -1.0000 -1.0000 1148425 1595333526.70 151.6614 60.0012 32.0000 1.9578 1.9592 402.8253 403.1833 0.0558 -1.0000 -1.0000 1148505 1595333526.80 151.6614 60.0012 32.0000 1.9561 1.9575 403.1247 403.4830 0.0556 -1.0000 -1.0000 1148565 1595333526.90 151.6614 60.0012 32.0000 1.9544 1.9558 403.2231 403.5806 0.0557 -1.0000 -1.0000 1148625 1595333527.00 151.6623 60.0012 32.0000 1.9549 1.9564 403.1920 403.5497 0.0557 -1.0000 -1.0000 1148695 1595333527.10 151.7423 60.0012 32.0000 1.9547 1.9562 403.1666 403.5246 0.0557 -1.0000 -1.0000 1148755 1595333527.20 151.7423 60.0012 32.0000 1.9553 1.9568 402.8392 403.1976 0.0558 -1.0000 -1.0000 1148825 1595333527.30 151.7423 60.0012 32.0000 1.9566 1.9580 402.6883 403.0458 0.0557 -1.0000 -1.0000 1148894 1595333527.40 151.4275 60.0012 32.0000 1.9561 1.9575 402.8187 403.1769 0.0558 -1.0000 -1.0000 1148954 1595333527.50 151.3705 60.0012 32.0000 1.9542 1.9556 403.1263 403.4847 0.0557 -1.0000 -1.0000 1149704 1595333527.60 151.3705 60.0012 32.0000 1.9540 1.9554 403.1758 403.5330 0.0556 -1.0000 -1.0000 1149774 1595333527.70 151.3705 60.0012 32.0000 1.9556 1.9570 402.7282 403.0851 0.0556 -1.0000 -1.0000 1149834 1595333527.80 151.3705 60.0012 32.0000 1.9563 1.9577 402.5539 402.9119 0.0558 -1.0000 -1.0000 1149904 1595333527.90 151.3705 60.0012 32.0000 1.9539 1.9553 402.6747 403.0320 0.0556 -1.0000 -1.0000 1149974 1595333528.00 151.3705 60.0012 32.0000 1.9546 1.9560 403.0184 403.3757 0.0556 -1.0000 -1.0000 1150034 1595333528.10 151.3705 60.0012 32.0000 1.9538 1.9552 403.1777 403.5361 0.0558 -1.0000 -1.0000 1150094 1595333528.20 151.3705 60.0012 32.0000 1.9549 1.9563 403.1920 403.5502 0.0557 -1.0000 -1.0000 1150174 1595333528.30 151.3705 60.0012 32.0000 1.9567 1.9581 403.1089 403.4667 0.0557 -1.0000 -1.0000 1150234 1595333528.40 151.3705 60.0012 32.0000 1.9580 1.9594 402.6633 403.0202 0.0556 -1.0000 -1.0000 1150294 1595333528.50 151.3705 60.0012 32.0000 1.9572 1.9586 402.9462 403.3044 0.0558 -1.0000 -1.0000 1150444 1595333528.60 151.3705 60.0012 32.0000 1.9569 1.9583 403.1660 403.5241 0.0557 -1.0000 -1.0000 1150504 1595333528.70 151.3705 60.0012 32.0000 1.9558 1.9572 403.0330 403.3905 0.0557 -1.0000 -1.0000 1150584 1595333528.80 151.3705 60.0012 32.0000 1.9566 1.9580 402.8568 403.2145 0.0557 -1.0000 -1.0000 1150644 1595333528.90 151.4825 60.0012 32.0000 1.9540 1.9555 403.0209 403.3776 0.0556 -1.0000 -1.0000 1150704 1595333529.00 151.3525 60.0012 32.0000 1.9557 1.9571 402.9809 403.3393 0.0558 -1.0000 -1.0000 1150783 1595333529.10 151.5183 60.0012 32.0000 1.9572 1.9587 402.7867 403.1448 0.0558 -1.0000 -1.0000 1150853 1595333529.20 151.5183 60.0012 32.0000 1.9561 1.9575 402.6540 403.0116 0.0557 -1.0000 -1.0000 1150913 1595333529.30 151.5183 60.0012 32.0000 1.9553 1.9567 402.9438 403.3017 0.0557 -1.0000 -1.0000 1150983 1595333529.40 151.5183 60.0012 32.0000 1.9543 1.9557 403.0440 403.4005 0.0555 -1.0000 -1.0000 1151043 1595333529.50 151.5183 60.0012 32.0000 1.9551 1.9565 403.0647 403.4225 0.0558 -1.0000 -1.0000 1151133 1595333529.60 151.5183 60.0012 32.0000 1.9561 1.9575 402.9344 403.2936 0.0560 -1.0000 -1.0000 1151203 1595333529.70 151.5183 60.0012 32.0000 1.9569 1.9583 402.8142 403.1723 0.0558 -1.0000 -1.0000 1151263 1595333529.80 151.5183 60.0012 32.0000 1.9578 1.9592 402.7766 403.1342 0.0557 -1.0000 -1.0000 1151323 1595333529.90 151.5183 60.0012 32.0000 1.9558 1.9572 403.1589 403.5163 0.0556 -1.0000 -1.0000 1151403 1595333530.00 151.5522 59.9992 32.0000 1.9557 1.9571 403.0781 403.4348 0.0556 -1.0000 -1.0000 1151463 1595333530.10 151.5522 59.9992 32.0000 1.9558 1.9572 402.9176 403.2757 0.0557 -1.0000 -1.0000 1151633 1595333530.20 151.5522 59.9992 32.0000 1.9571 1.9585 402.6165 402.9751 0.0560 -1.0000 -1.0000 1151713 1595333530.30 151.5522 59.9992 32.0000 1.9565 1.9580 402.9370 403.2940 0.0556 -1.0000 -1.0000 1151773 1595333530.40 151.5522 59.9992 32.0000 1.9541 1.9555 402.9809 403.3381 0.0557 -1.0000 -1.0000 1151833 1595333530.50 151.5522 59.9992 32.0000 1.9554 1.9569 403.0911 403.4502 0.0559 -1.0000 -1.0000 1151913 1595333530.60 151.5522 59.9992 32.0000 1.9539 1.9553 402.8237 403.1821 0.0558 -1.0000 -1.0000 1152183 1595333530.70 151.3083 59.9992 32.0000 1.9578 1.9592 402.5819 402.9392 0.0556 -1.0000 -1.0000 1152263 1595333530.80 151.3083 59.9992 32.0000 1.9557 1.9571 402.6460 403.0026 0.0555 -1.0000 -1.0000 1152323 1595333530.90 151.3083 59.9992 32.0000 1.9552 1.9567 402.7819 403.1386 0.0557 -1.0000 -1.0000 1152383 1595333531.00 151.3083 59.9992 32.0000 1.9560 1.9574 402.8902 403.2488 0.0559 -1.0000 -1.0000 1152453 1595333531.10 151.3083 59.9992 32.0000 1.9569 1.9583 402.5302 402.8876 0.0557 -1.0000 -1.0000 1152843 1595333531.20 151.3176 59.9992 32.0000 1.9556 1.9570 402.7869 403.1447 0.0558 -1.0000 -1.0000 1152902 1595333531.30 151.6146 59.9992 32.0000 1.9547 1.9561 403.2140 403.5729 0.0559 -1.0000 -1.0000 1152972 1595333531.40 151.6146 59.9992 32.0000 1.9552 1.9566 403.2527 403.6109 0.0558 -1.0000 -1.0000 1153042 1595333531.50 151.6146 59.9992 32.0000 1.9543 1.9558 403.1366 403.4942 0.0555 -1.0000 -1.0000 1153102 1595333531.60 151.6146 59.9992 32.0000 1.9556 1.9570 403.0622 403.4209 0.0558 -1.0000 -1.0000 1153372 1595333531.70 151.6146 59.9992 32.0000 1.9568 1.9583 402.6639 403.0212 0.0556 -1.0000 -1.0000 1153432 1595333531.80 151.6146 59.9992 32.0000 1.9572 1.9586 403.0712 403.4292 0.0558 -1.0000 -1.0000 1153502 1595333531.90 151.6146 59.9992 32.0000 1.9556 1.9570 403.1543 403.5124 0.0557 -1.0000 -1.0000 1153572 1595333532.00 151.6146 59.9992 32.0000 1.9547 1.9562 403.0726 403.4309 0.0558 -1.0000 -1.0000 1153632 1595333532.10 151.6146 59.9992 32.0000 1.9553 1.9568 402.6812 403.0393 0.0558 -1.0000 -1.0000 1153702 1595333532.20 151.6146 59.9992 32.0000 1.9551 1.9565 402.5412 402.8980 0.0556 -1.0000 -1.0000 1153772 1595333532.30 151.2932 59.9992 32.0000 1.9549 1.9564 402.6404 402.9972 0.0556 -1.0000 -1.0000 1153832 1595333532.40 151.2909 59.9992 32.0000 1.9553 1.9567 403.0307 403.3879 0.0556 -1.0000 -1.0000 1153892 1595333532.50 151.5109 59.9992 32.0000 1.9536 1.9550 403.3103 403.6679 0.0556 -1.0000 -1.0000 1153972 1595333532.60 151.5109 59.9992 32.0000 1.9562 1.9577 403.0058 403.3640 0.0559 -1.0000 -1.0000 1154362 1595333532.70 151.5109 59.9992 32.0000 1.9590 1.9604 402.9160 403.2743 0.0559 -1.0000 -1.0000 1154442 1595333532.80 151.5109 59.9992 32.0000 1.9562 1.9576 402.7914 403.1509 0.0559 -1.0000 -1.0000 1154502 1595333532.90 151.5109 59.9992 32.0000 1.9557 1.9572 403.0413 403.3992 0.0557 -1.0000 -1.0000 1154561 1595333533.00 151.6109 59.9992 32.0000 1.9542 1.9556 403.0870 403.4437 0.0556 -1.0000 -1.0000 1154632 1595333533.10 151.6109 59.9992 32.0000 1.9534 1.9548 402.9404 403.2977 0.0557 -1.0000 -1.0000 1154961 1595333533.20 151.6109 59.9992 32.0000 1.9553 1.9568 402.8284 403.1866 0.0558 -1.0000 -1.0000 1155021 1595333533.30 151.6109 59.9992 32.0000 1.9570 1.9585 402.6366 402.9928 0.0555 -1.0000 -1.0000 1155091 1595333533.40 151.6109 59.9992 32.0000 1.9564 1.9578 402.7656 403.1230 0.0557 -1.0000 -1.0000 1155161 1595333533.50 151.6109 59.9992 32.0000 1.9557 1.9571 403.2077 403.5664 0.0558 -1.0000 -1.0000 1155221 1595333533.60 151.6109 59.9992 32.0000 1.9553 1.9568 403.1720 403.5301 0.0557 -1.0000 -1.0000 1155291 1595333533.70 151.6109 59.9992 32.0000 1.9565 1.9579 402.9554 403.3140 0.0559 -1.0000 -1.0000 1155491 1595333533.80 151.6190 59.9992 32.0000 1.9561 1.9575 402.6577 403.0152 0.0557 -1.0000 -1.0000 1155561 1595333533.90 151.4561 59.9992 32.0000 1.9570 1.9584 402.7430 403.1006 0.0557 -1.0000 -1.0000 1155631 1595333534.00 151.4561 59.9992 32.0000 1.9549 1.9563 402.7458 403.1039 0.0558 -1.0000 -1.0000 1155701 1595333534.10 151.4561 59.9992 32.0000 1.9548 1.9563 402.9953 403.3535 0.0557 -1.0000 -1.0000 1155761 1595333534.20 151.4561 59.9992 32.0000 1.9548 1.9562 403.0806 403.4389 0.0558 -1.0000 -1.0000 1155951 1595333534.30 151.4561 59.9992 32.0000 1.9565 1.9579 403.0292 403.3869 0.0557 -1.0000 -1.0000 1156011 1595333534.40 151.4561 59.9992 32.0000 1.9567 1.9582 402.9607 403.3191 0.0557 -1.0000 -1.0000 1156071 1595333534.50 151.4374 59.9992 32.0000 1.9556 1.9570 402.7261 403.0838 0.0558 -1.0000 -1.0000 1156151 1595333534.60 151.4374 59.9992 32.0000 1.9562 1.9577 402.9158 403.2732 0.0557 -1.0000 -1.0000 1156211 1595333534.70 151.5073 59.9999 32.0000 1.9539 1.9553 403.1131 403.4717 0.0558 -1.0000 -1.0000 1156501 1595333534.80 151.5139 60.0000 32.0000 1.9533 1.9547 403.1458 403.5047 0.0559 -1.0000 -1.0000 1156560 1595333534.90 151.5139 60.0000 32.0000 1.9553 1.9567 403.1820 403.5405 0.0557 -1.0000 -1.0000 1156621 1595333535.00 151.5139 60.0000 32.0000 1.9574 1.9588 402.9065 403.2640 0.0557 -1.0000 -1.0000 1156700 1595333535.10 151.5139 60.0000 32.0000 1.9569 1.9583 402.6112 402.9691 0.0558 -1.0000 -1.0000 1156760 1595333535.20 151.5146 60.0000 32.0000 1.9576 1.9590 402.9402 403.2992 0.0559 -1.0000 -1.0000 1156820 1595333535.30 151.5425 60.0000 32.0000 1.9578 1.9592 402.9814 403.3398 0.0558 -1.0000 -1.0000 1156900 1595333535.40 151.5425 60.0000 32.0000 1.9583 1.9598 402.7832 403.1422 0.0559 -1.0000 -1.0000 1156960 1595333535.50 151.5425 60.0000 32.0000 1.9556 1.9571 402.6243 402.9822 0.0557 -1.0000 -1.0000 1157020 1595333535.60 151.5425 60.0000 32.0000 1.9550 1.9564 403.1472 403.5055 0.0558 -1.0000 -1.0000 1157090 1595333535.70 151.5425 60.0000 32.0000 1.9538 1.9553 403.0224 403.3804 0.0557 -1.0000 -1.0000 1157830 1595333535.80 151.4527 60.0000 32.0000 1.9562 1.9577 402.9113 403.2698 0.0558 -1.0000 -1.0000 1157900 1595333535.90 151.4371 60.0000 32.0000 1.9567 1.9581 402.7387 403.0983 0.0561 -1.0000 -1.0000 1157970 1595333536.00 151.4371 60.0000 32.0000 1.9570 1.9585 402.9160 403.2743 0.0558 -1.0000 -1.0000 1158030 1595333536.10 151.4371 60.0000 32.0000 1.9547 1.9561 403.2065 403.5654 0.0559 -1.0000 -1.0000 1158100 1595333536.20 151.4371 60.0000 32.0000 1.9554 1.9568 403.0730 403.4307 0.0556 -1.0000 -1.0000 1158170 1595333536.30 151.4371 60.0000 32.0000 1.9581 1.9595 402.9246 403.2835 0.0558 -1.0000 -1.0000 1158230 1595333536.40 151.4371 60.0000 32.0000 1.9578 1.9592 403.0440 403.4019 0.0557 -1.0000 -1.0000 1158300 1595333536.50 151.5459 60.0000 32.0000 1.9550 1.9565 403.0599 403.4186 0.0559 -1.0000 -1.0000 1158369 1595333536.60 151.6956 60.0000 32.0000 1.9554 1.9569 403.1531 403.5117 0.0558 -1.0000 -1.0000 1158440 1595333536.70 151.6956 60.0000 32.0000 1.9543 1.9558 402.8597 403.2183 0.0558 -1.0000 -1.0000 1158509 1595333536.80 151.6956 60.0000 32.0000 1.9577 1.9591 402.5549 402.9135 0.0559 -1.0000 -1.0000 1158569 1595333536.90 151.6858 60.0000 32.0000 1.9569 1.9583 402.8260 403.1844 0.0558 -1.0000 -1.0000 1158639 1595333537.00 151.6234 60.0000 32.0000 1.9548 1.9563 403.0951 403.4541 0.0560 -1.0000 -1.0000 1158709 1595333537.10 151.6234 60.0000 32.0000 1.9550 1.9564 403.1591 403.5172 0.0558 -1.0000 -1.0000 1158769 1595333537.20 151.6234 60.0000 32.0000 1.9550 1.9565 403.0691 403.4275 0.0558 -1.0000 -1.0000 1158829 1595333537.30 151.6234 60.0000 32.0000 1.9557 1.9572 402.8691 403.2268 0.0557 -1.0000 -1.0000 1159089 1595333537.40 151.6234 60.0000 32.0000 1.9550 1.9565 402.6211 402.9788 0.0557 -1.0000 -1.0000 1159149 1595333537.50 151.6234 60.0000 32.0000 1.9565 1.9579 402.8078 403.1655 0.0558 -1.0000 -1.0000 1159209 1595333537.60 151.6234 60.0000 32.0000 1.9555 1.9570 403.1528 403.5105 0.0556 -1.0000 -1.0000 1159279 1595333537.70 151.6234 60.0000 32.0000 1.9568 1.9583 403.1752 403.5333 0.0557 -1.0000 -1.0000 1159349 1595333537.80 151.6234 60.0000 32.0000 1.9579 1.9594 402.9129 403.2710 0.0558 -1.0000 -1.0000 1159409 1595333537.90 151.6234 60.0000 32.0000 1.9577 1.9591 402.8600 403.2188 0.0559 -1.0000 -1.0000 1159479 1595333538.00 151.6234 60.0000 32.0000 1.9548 1.9563 403.1435 403.5026 0.0559 -1.0000 -1.0000 1159539 1595333538.10 151.4133 60.0000 32.0000 1.9538 1.9553 403.1936 403.5519 0.0557 -1.0000 -1.0000 1159609 1595333538.20 151.4133 60.0000 32.0000 1.9555 1.9569 403.0623 403.4199 0.0557 -1.0000 -1.0000 1159679 1595333538.30 151.4133 60.0000 32.0000 1.9547 1.9561 402.6563 403.0142 0.0557 -1.0000 -1.0000 1159739 1595333538.40 151.4133 60.0000 32.0000 1.9564 1.9578 402.5941 402.9522 0.0558 -1.0000 -1.0000 1159799 1595333538.50 151.4133 60.0000 32.0000 1.9557 1.9571 403.0117 403.3695 0.0557 -1.0000 -1.0000 1159879 1595333538.60 151.4133 60.0000 32.0000 1.9534 1.9549 403.1423 403.5010 0.0558 -1.0000 -1.0000 1159939 1595333538.70 151.4133 60.0000 32.0000 1.9557 1.9572 403.0133 403.3714 0.0557 -1.0000 -1.0000 1200009 1595333538.80 151.1879 60.0000 32.0000 1.9582 1.9596 403.0377 403.3958 0.0557 -1.0000 -1.0000 1200728 1595333538.90 151.1879 60.0000 32.0000 1.9572 1.9586 402.9053 403.2638 0.0559 -1.0000 -1.0000 1200788 1595333539.00 151.1879 60.0000 32.0000 1.9547 1.9562 403.0153 403.3749 0.0560 -1.0000 -1.0000 1200858 1595333539.10 151.1879 60.0000 32.0000 1.9532 1.9546 403.1927 403.5509 0.0557 -1.0000 -1.0000 1200928 1595333539.20 151.1879 60.0000 32.0000 1.9534 1.9548 403.2335 403.5924 0.0559 -1.0000 -1.0000 1200988 1595333539.30 151.1879 60.0000 32.0000 1.9559 1.9574 403.2412 403.5990 0.0557 -1.0000 -1.0000 1201058 1595333539.40 151.4441 60.0000 32.0000 1.9563 1.9577 402.9091 403.2684 0.0560 -1.0000 -1.0000 1201118 1595333539.50 151.5465 60.0000 32.0000 1.9574 1.9589 402.7607 403.1184 0.0557 -1.0000 -1.0000 1201188 1595333539.60 151.5465 60.0000 32.0000 1.9553 1.9568 402.8386 403.1969 0.0558 -1.0000 -1.0000 1201258 1595333539.70 151.5465 60.0000 32.0000 1.9550 1.9564 403.1034 403.4626 0.0559 -1.0000 -1.0000 1201318 1595333539.80 151.5465 60.0000 32.0000 1.9557 1.9571 402.9336 403.2921 0.0558 -1.0000 -1.0000 1201608 1595333539.90 151.5465 60.0000 32.0000 1.9580 1.9594 402.6865 403.0457 0.0558 -1.0000 -1.0000 1201678 1595333540.00 151.1420 59.9973 32.0000 1.9558 1.9572 402.9021 403.2590 0.0556 -1.0000 -1.0000 1201738 1595333540.10 151.1306 59.9972 32.0000 1.9552 1.9566 403.2361 403.5948 0.0558 -1.0000 -1.0000 1201798 1595333540.20 151.1306 59.9972 32.0000 1.9552 1.9566 403.0701 403.4287 0.0557 -1.0000 -1.0000 1201878 1595333540.30 151.1306 59.9972 32.0000 1.9560 1.9575 402.8690 403.2270 0.0558 -1.0000 -1.0000 1202117 1595333540.40 151.1306 59.9972 32.0000 1.9573 1.9587 402.6961 403.0545 0.0558 -1.0000 -1.0000 1202177 1595333540.50 151.1306 59.9972 32.0000 1.9563 1.9577 403.1469 403.5054 0.0558 -1.0000 -1.0000 1202247 1595333540.60 151.1306 59.9972 32.0000 1.9561 1.9575 403.0415 403.3998 0.0558 -1.0000 -1.0000 1202317 1595333540.70 151.1306 59.9972 32.0000 1.9561 1.9575 403.2434 403.6021 0.0558 -1.0000 -1.0000 1202387 1595333540.80 151.1306 59.9972 32.0000 1.9550 1.9565 403.0066 403.3641 0.0556 -1.0000 -1.0000 1202617 1595333540.90 151.1306 59.9972 32.0000 1.9557 1.9571 402.6135 402.9706 0.0557 -1.0000 -1.0000 1202687 1595333541.00 151.1306 59.9972 32.0000 1.9564 1.9579 402.6050 402.9623 0.0557 -1.0000 -1.0000 1202757 1595333541.10 151.1355 59.9972 32.0000 1.9559 1.9573 402.9543 403.3126 0.0559 -1.0000 -1.0000 1202817 1595333541.20 151.8038 59.9972 32.0000 1.9552 1.9566 403.2784 403.6376 0.0558 -1.0000 -1.0000 1202877 1595333541.30 151.8038 59.9972 32.0000 1.9565 1.9579 403.1992 403.5567 0.0556 -1.0000 -1.0000 1202957 1595333541.40 151.8038 59.9972 32.0000 1.9597 1.9612 403.0297 403.3889 0.0560 -1.0000 -1.0000 1203597 1595333541.50 151.8038 59.9972 32.0000 1.9582 1.9597 402.9413 403.2993 0.0558 -1.0000 -1.0000 1203657 1595333541.60 151.8038 59.9972 32.0000 1.9572 1.9586 403.2279 403.5860 0.0557 -1.0000 -1.0000 1203737 1595333541.70 151.8038 59.9972 32.0000 1.9550 1.9565 403.3938 403.7520 0.0557 -1.0000 -1.0000 1203797 1595333541.80 151.5276 59.9972 32.0000 1.9563 1.9578 403.2945 403.6526 0.0557 -1.0000 -1.0000 1203857 1595333541.90 151.4882 59.9972 32.0000 1.9573 1.9587 403.2566 403.6146 0.0557 -1.0000 -1.0000 1203937 1595333542.00 151.4882 59.9972 32.0000 1.9575 1.9589 403.0829 403.4408 0.0557 -1.0000 -1.0000 1203997 1595333542.10 151.4882 59.9972 32.0000 1.9581 1.9595 402.9223 403.2811 0.0559 -1.0000 -1.0000 1204056 1595333542.20 151.4882 59.9972 32.0000 1.9575 1.9589 402.7456 403.1036 0.0557 -1.0000 -1.0000 1204127 1595333542.30 151.4882 59.9972 32.0000 1.9548 1.9562 402.9690 403.3264 0.0557 -1.0000 -1.0000 1204197 1595333542.40 151.5370 59.9972 32.0000 1.9537 1.9551 403.2572 403.6153 0.0558 -1.0000 -1.0000 1204256 1595333542.50 151.5370 59.9972 32.0000 1.9541 1.9555 403.1839 403.5429 0.0558 -1.0000 -1.0000 1204326 1595333542.60 151.5370 59.9972 32.0000 1.9553 1.9567 403.2191 403.5768 0.0557 -1.0000 -1.0000 1204396 1595333542.70 151.5370 59.9972 32.0000 1.9564 1.9578 402.8800 403.2378 0.0557 -1.0000 -1.0000 1204466 1595333542.80 151.5370 59.9972 32.0000 1.9559 1.9573 402.6361 402.9938 0.0558 -1.0000 -1.0000 1204526 1595333542.90 151.5370 59.9972 32.0000 1.9568 1.9582 402.6369 402.9954 0.0559 -1.0000 -1.0000 1204606 1595333543.00 151.4333 59.9972 32.0000 1.9554 1.9569 402.9206 403.2795 0.0559 -1.0000 -1.0000 1204686 1595333543.10 151.4015 59.9972 32.0000 1.9540 1.9554 403.1821 403.5401 0.0557 -1.0000 -1.0000 1204746 1595333543.20 151.4015 59.9972 32.0000 1.9545 1.9559 403.2412 403.5995 0.0557 -1.0000 -1.0000 1204806 1595333543.30 151.4015 59.9972 32.0000 1.9570 1.9585 402.7515 403.1091 0.0557 -1.0000 -1.0000 1204876 1595333543.40 151.4015 59.9972 32.0000 1.9554 1.9569 402.7909 403.1490 0.0558 -1.0000 -1.0000 1205106 1595333543.50 151.4015 59.9972 32.0000 1.9557 1.9571 403.1133 403.4710 0.0556 -1.0000 -1.0000 1205166 1595333543.60 151.4015 59.9972 32.0000 1.9570 1.9584 403.2541 403.6124 0.0558 -1.0000 -1.0000 1205246 1595333543.70 151.4015 59.9972 32.0000 1.9561 1.9576 403.2201 403.5779 0.0558 -1.0000 -1.0000 1205306 1595333543.80 151.4015 59.9972 32.0000 1.9580 1.9594 402.6734 403.0324 0.0559 -1.0000 -1.0000 1205366 1595333543.90 151.4015 59.9972 32.0000 1.9556 1.9570 402.9275 403.2862 0.0559 -1.0000 -1.0000 1205706 1595333544.00 151.4015 59.9972 32.0000 1.9549 1.9563 403.1979 403.5557 0.0557 -1.0000 -1.0000 1205765 1595333544.10 151.4015 59.9972 32.0000 1.9563 1.9578 402.9102 403.2680 0.0558 -1.0000 -1.0000 1205826 1595333544.20 151.5015 59.9972 32.0000 1.9549 1.9563 402.7383 403.0964 0.0558 -1.0000 -1.0000 1205905 1595333544.30 151.5015 59.9972 32.0000 1.9546 1.9560 403.0503 403.4089 0.0559 -1.0000 -1.0000 1205965 1595333544.40 151.5015 59.9972 32.0000 1.9531 1.9546 403.2072 403.5664 0.0559 -1.0000 -1.0000 1206095 1595333544.50 151.5015 59.9972 32.0000 1.9546 1.9560 402.9451 403.3035 0.0558 -1.0000 -1.0000 1206165 1595333544.60 151.5015 59.9972 32.0000 1.9550 1.9564 402.8642 403.2222 0.0558 -1.0000 -1.0000 1206225 1595333544.70 151.7266 59.9974 32.0000 1.9558 1.9572 402.8263 403.1850 0.0559 -1.0000 -1.0000 1206305 1595333544.80 151.7266 59.9974 32.0000 1.9557 1.9571 402.8277 403.1856 0.0557 -1.0000 -1.0000 1206365 1595333544.90 151.7266 59.9974 32.0000 1.9551 1.9565 403.0528 403.4100 0.0557 -1.0000 -1.0000 1206425 1595333545.00 151.7266 59.9974 32.0000 1.9549 1.9563 403.1960 403.5546 0.0557 -1.0000 -1.0000 1206715 1595333545.10 151.7266 59.9974 32.0000 1.9557 1.9571 403.1261 403.4854 0.0560 -1.0000 -1.0000 1206775 1595333545.20 151.7266 59.9974 32.0000 1.9577 1.9591 402.9976 403.3566 0.0558 -1.0000 -1.0000 1206835 1595333545.30 151.6212 59.9974 32.0000 1.9585 1.9599 402.9066 403.2648 0.0558 -1.0000 -1.0000 1206915 1595333545.40 151.4436 59.9974 32.0000 1.9549 1.9563 403.1601 403.5183 0.0557 -1.0000 -1.0000 1206975 1595333545.50 151.4436 59.9974 32.0000 1.9549 1.9563 403.2735 403.6313 0.0556 -1.0000 -1.0000 1207345 1595333545.60 151.4436 59.9974 32.0000 1.9569 1.9583 403.0749 403.4329 0.0558 -1.0000 -1.0000 1207425 1595333545.70 151.4436 59.9974 32.0000 1.9574 1.9588 402.6845 403.0432 0.0559 -1.0000 -1.0000 1207485 1595333545.80 151.4436 59.9974 32.0000 1.9582 1.9597 402.8809 403.2391 0.0557 -1.0000 -1.0000 1207545 1595333545.90 151.6136 59.9974 32.0000 1.9570 1.9584 403.1330 403.4916 0.0558 -1.0000 -1.0000 1207625 1595333546.00 151.6136 59.9974 32.0000 1.9547 1.9562 403.0703 403.4285 0.0557 -1.0000 -1.0000 1207915 1595333546.10 151.6136 59.9974 32.0000 1.9565 1.9579 402.9583 403.3158 0.0556 -1.0000 -1.0000 1207984 1595333546.20 151.6136 59.9974 32.0000 1.9563 1.9577 402.6623 403.0192 0.0556 -1.0000 -1.0000 1208054 1595333546.30 151.6136 59.9974 32.0000 1.9569 1.9583 402.7999 403.1578 0.0558 -1.0000 -1.0000 1208115 1595333546.40 151.6136 59.9974 32.0000 1.9534 1.9549 403.0332 403.3916 0.0557 -1.0000 -1.0000 1208174 1595333546.50 151.5142 59.9974 32.0000 1.9539 1.9553 403.1019 403.4602 0.0558 -1.0000 -1.0000 1208384 1595333546.60 151.5142 59.9974 32.0000 1.9539 1.9553 403.1448 403.5037 0.0558 -1.0000 -1.0000 1208444 1595333546.70 151.5142 59.9974 32.0000 1.9563 1.9577 402.9248 403.2831 0.0558 -1.0000 -1.0000 1208514 1595333546.80 151.5142 59.9974 32.0000 1.9556 1.9570 402.6860 403.0432 0.0557 -1.0000 -1.0000 1208584 1595333546.90 151.5142 59.9974 32.0000 1.9570 1.9584 402.8376 403.1955 0.0558 -1.0000 -1.0000 1208644 1595333547.00 151.3827 59.9974 32.0000 1.9555 1.9569 402.8440 403.2026 0.0559 -1.0000 -1.0000 1208724 1595333547.10 151.3684 59.9974 32.0000 1.9550 1.9564 403.3573 403.7171 0.0559 -1.0000 -1.0000 1208794 1595333547.20 151.3684 59.9974 32.0000 1.9553 1.9567 403.0502 403.4084 0.0557 -1.0000 -1.0000 1208854 1595333547.30 151.3684 59.9974 32.0000 1.9555 1.9569 402.9172 403.2757 0.0558 -1.0000 -1.0000 1208924 1595333547.40 151.3684 59.9974 32.0000 1.9579 1.9593 402.7847 403.1426 0.0557 -1.0000 -1.0000 1208984 1595333547.50 151.3716 59.9974 32.0000 1.9552 1.9566 403.0288 403.3870 0.0558 -1.0000 -1.0000 1209174 1595333547.60 151.4293 59.9974 32.0000 1.9553 1.9567 403.0933 403.4524 0.0559 -1.0000 -1.0000 1209244 1595333547.70 151.4293 59.9974 32.0000 1.9543 1.9557 403.0657 403.4236 0.0558 -1.0000 -1.0000 1209304 1595333547.80 151.4293 59.9974 32.0000 1.9566 1.9581 402.7121 403.0700 0.0557 -1.0000 -1.0000 1209364 1595333547.90 151.4293 59.9974 32.0000 1.9559 1.9574 402.6267 402.9832 0.0557 -1.0000 -1.0000 1209444 1595333548.00 151.4293 59.9974 32.0000 1.9573 1.9587 403.1000 403.4595 0.0559 -1.0000 -1.0000 1209504 1595333548.10 151.5339 59.9974 32.0000 1.9553 1.9567 403.2149 403.5737 0.0559 -1.0000 -1.0000 1209564 1595333548.20 151.5339 59.9974 32.0000 1.9554 1.9568 403.1090 403.4685 0.0559 -1.0000 -1.0000 1209643 1595333548.30 151.5339 59.9974 32.0000 1.9555 1.9569 402.8749 403.2333 0.0559 -1.0000 -1.0000 1209704 1595333548.40 151.5339 59.9974 32.0000 1.9569 1.9583 402.5661 402.9231 0.0557 -1.0000 -1.0000 1209763 1595333548.50 151.5339 59.9974 32.0000 1.9566 1.9581 402.8822 403.2410 0.0558 -1.0000 -1.0000 1209834 1595333548.60 151.5339 59.9974 32.0000 1.9556 1.9570 403.1751 403.5331 0.0557 -1.0000 -1.0000 1210173 1595333548.70 151.2691 59.9974 32.0000 1.9558 1.9572 402.9888 403.3468 0.0558 -1.0000 -1.0000 1210253 1595333548.80 151.2691 59.9974 32.0000 1.9562 1.9577 402.7468 403.1051 0.0558 -1.0000 -1.0000 1210313 1595333548.90 151.2691 59.9974 32.0000 1.9547 1.9561 402.8915 403.2495 0.0557 -1.0000 -1.0000 1210373 1595333549.00 151.2691 59.9974 32.0000 1.9541 1.9555 403.2212 403.5800 0.0558 -1.0000 -1.0000 1210453 1595333549.10 151.2691 59.9974 32.0000 1.9542 1.9556 403.2219 403.5801 0.0558 -1.0000 -1.0000 1210683 1595333549.20 151.2691 59.9974 32.0000 1.9572 1.9587 403.1605 403.5182 0.0557 -1.0000 -1.0000 1210743 1595333549.30 151.4616 59.9974 32.0000 1.9580 1.9595 402.7279 403.0879 0.0560 -1.0000 -1.0000 1210823 1595333549.40 151.4978 59.9974 32.0000 1.9570 1.9585 402.7290 403.0873 0.0559 -1.0000 -1.0000 1210883 1595333549.50 151.4978 59.9974 32.0000 1.9556 1.9570 402.8326 403.1905 0.0557 -1.0000 -1.0000 1210943 1595333549.60 151.4978 59.9974 32.0000 1.9547 1.9561 402.8659 403.2238 0.0557 -1.0000 -1.0000 1211133 1595333549.70 151.4978 59.9974 32.0000 1.9560 1.9574 402.9264 403.2841 0.0557 -1.0000 -1.0000 1211193 1595333549.80 151.4223 59.9970 32.0000 1.9567 1.9581 402.7415 403.0997 0.0558 -1.0000 -1.0000 1211253 1595333549.90 151.4041 59.9968 32.0000 1.9563 1.9577 402.8015 403.1573 0.0555 -1.0000 -1.0000 1211333 1595333550.00 151.4041 59.9968 32.0000 1.9537 1.9552 403.1200 403.4779 0.0557 -1.0000 -1.0000 1211393 1595333550.10 151.4041 59.9968 32.0000 1.9539 1.9553 402.9921 403.3500 0.0557 -1.0000 -1.0000 1212122 1595333550.20 151.4041 59.9968 32.0000 1.9549 1.9564 402.8783 403.2369 0.0558 -1.0000 -1.0000 1212192 1595333550.30 151.4041 59.9968 32.0000 1.9571 1.9585 402.6088 402.9672 0.0558 -1.0000 -1.0000 1212262 1595333550.40 151.2935 59.9968 32.0000 1.9550 1.9564 402.9558 403.3146 0.0559 -1.0000 -1.0000 1212322 1595333550.50 151.2737 59.9968 32.0000 1.9543 1.9558 403.1168 403.4752 0.0557 -1.0000 -1.0000 1212392 1595333550.60 151.2737 59.9968 32.0000 1.9549 1.9563 403.1567 403.5146 0.0557 -1.0000 -1.0000 1212452 1595333550.70 151.2737 59.9968 32.0000 1.9554 1.9569 403.0090 403.3684 0.0559 -1.0000 -1.0000 1212532 1595333550.80 151.2737 59.9968 32.0000 1.9561 1.9575 402.7094 403.0674 0.0557 -1.0000 -1.0000 1212592 1595333550.90 151.2737 59.9968 32.0000 1.9561 1.9575 403.0084 403.3659 0.0556 -1.0000 -1.0000 1212652 1595333551.00 151.2737 59.9968 32.0000 1.9555 1.9570 403.1959 403.5528 0.0556 -1.0000 -1.0000 1212722 1595333551.10 151.3800 59.9968 32.0000 1.9545 1.9560 403.0936 403.4513 0.0557 -1.0000 -1.0000 1212852 1595333551.20 151.3800 59.9968 32.0000 1.9559 1.9573 403.0655 403.4254 0.0561 -1.0000 -1.0000 1212912 1595333551.30 151.3800 59.9968 32.0000 1.9561 1.9576 402.8715 403.2300 0.0558 -1.0000 -1.0000 1212982 1595333551.40 151.3800 59.9968 32.0000 1.9557 1.9571 402.6104 402.9679 0.0557 -1.0000 -1.0000 1213052 1595333551.50 151.3800 59.9968 32.0000 1.9560 1.9575 402.9262 403.2820 0.0555 -1.0000 -1.0000 1213112 1595333551.60 151.5376 59.9968 32.0000 1.9540 1.9554 403.0805 403.4390 0.0558 -1.0000 -1.0000 1213182 1595333551.70 151.5413 59.9968 32.0000 1.9536 1.9550 403.1601 403.5189 0.0559 -1.0000 -1.0000 1213252 1595333551.80 151.5413 59.9968 32.0000 1.9532 1.9547 402.8967 403.2553 0.0557 -1.0000 -1.0000 1213312 1595333551.90 151.5413 59.9968 32.0000 1.9543 1.9557 402.6265 402.9832 0.0557 -1.0000 -1.0000 1213382 1595333552.00 151.5413 59.9968 32.0000 1.9551 1.9565 402.5491 402.9071 0.0558 -1.0000 -1.0000 1213452 1595333552.10 151.5413 59.9968 32.0000 1.9579 1.9594 402.7604 403.1190 0.0558 -1.0000 -1.0000 1213512 1595333552.20 151.5413 59.9968 32.0000 1.9551 1.9565 403.0651 403.4241 0.0560 -1.0000 -1.0000 1213602 1595333552.30 151.5413 59.9968 32.0000 1.9552 1.9567 403.2403 403.5970 0.0556 -1.0000 -1.0000 1213661 1595333552.40 151.5413 59.9968 32.0000 1.9542 1.9556 403.1288 403.4871 0.0558 -1.0000 -1.0000 1213732 1595333552.50 151.5413 59.9968 32.0000 1.9554 1.9569 403.2353 403.5936 0.0558 -1.0000 -1.0000 1213802 1595333552.60 151.5413 59.9968 32.0000 1.9574 1.9588 402.5334 402.8915 0.0558 -1.0000 -1.0000 1213861 1595333552.70 151.3597 59.9968 32.0000 1.9582 1.9596 402.7624 403.1201 0.0557 -1.0000 -1.0000 1214401 1595333552.80 151.3597 59.9968 32.0000 1.9558 1.9572 402.8571 403.2136 0.0556 -1.0000 -1.0000 1214461 1595333552.90 151.3597 59.9968 32.0000 1.9555 1.9570 403.0607 403.4189 0.0558 -1.0000 -1.0000 1214521 1595333553.00 151.3597 59.9968 32.0000 1.9558 1.9573 403.0693 403.4287 0.0560 -1.0000 -1.0000 1214601 1595333553.10 151.3597 59.9968 32.0000 1.9555 1.9569 402.5756 402.9342 0.0559 -1.0000 -1.0000 1214661 1595333553.20 151.3597 59.9968 32.0000 1.9555 1.9569 402.8622 403.2210 0.0560 -1.0000 -1.0000 1214891 1595333553.30 151.3597 59.9968 32.0000 1.9560 1.9575 403.1585 403.5177 0.0558 -1.0000 -1.0000 1214961 1595333553.40 151.7252 59.9968 32.0000 1.9552 1.9566 403.0962 403.4548 0.0558 -1.0000 -1.0000 1215021 1595333553.50 151.7252 59.9968 32.0000 1.9560 1.9575 403.1483 403.5062 0.0557 -1.0000 -1.0000 1215081 1595333553.60 151.7252 59.9968 32.0000 1.9567 1.9581 402.8592 403.2178 0.0559 -1.0000 -1.0000 1215161 1595333553.70 151.7252 59.9968 32.0000 1.9564 1.9578 402.6363 402.9953 0.0558 -1.0000 -1.0000 1215401 1595333553.80 151.7252 59.9968 32.0000 1.9558 1.9572 402.6365 402.9931 0.0555 -1.0000 -1.0000 1215471 1595333553.90 151.4807 59.9968 32.0000 1.9554 1.9568 402.8855 403.2437 0.0558 -1.0000 -1.0000 1215541 1595333554.00 151.4807 59.9968 32.0000 1.9559 1.9573 403.0072 403.3657 0.0558 -1.0000 -1.0000 1215600 1595333554.10 151.4807 59.9968 32.0000 1.9579 1.9593 403.0465 403.4044 0.0557 -1.0000 -1.0000 1215660 1595333554.20 151.4807 59.9968 32.0000 1.9570 1.9585 402.7739 403.1327 0.0558 -1.0000 -1.0000 1215740 1595333554.30 151.4807 59.9968 32.0000 1.9570 1.9584 402.7857 403.1430 0.0557 -1.0000 -1.0000 1215860 1595333554.40 151.4421 59.9968 32.0000 1.9540 1.9554 403.0605 403.4179 0.0556 -1.0000 -1.0000 1215930 1595333554.50 151.2970 59.9968 32.0000 1.9541 1.9556 403.1311 403.4886 0.0557 -1.0000 -1.0000 1216000 1595333554.60 151.2970 59.9968 32.0000 1.9552 1.9567 403.0747 403.4322 0.0556 -1.0000 -1.0000 1216060 1595333554.70 151.2970 59.9968 32.0000 1.9552 1.9566 402.8654 403.2231 0.0557 -1.0000 -1.0000 1216130 1595333554.80 151.2970 59.9968 32.0000 1.9570 1.9585 402.6647 403.0226 0.0558 -1.0000 -1.0000 1216860 1595333554.90 151.2970 59.9968 32.0000 1.9560 1.9575 403.1927 403.5505 0.0556 -1.0000 -1.0000 1216920 1595333555.00 151.4550 59.9975 32.0000 1.9549 1.9563 403.1502 403.5090 0.0558 -1.0000 -1.0000 1217000 1595333555.10 151.5506 59.9979 32.0000 1.9557 1.9571 403.0639 403.4221 0.0557 -1.0000 -1.0000 1217060 1595333555.20 151.5506 59.9979 32.0000 1.9572 1.9586 402.7924 403.1513 0.0560 -1.0000 -1.0000 1217130 1595333555.30 151.5506 59.9979 32.0000 1.9558 1.9572 402.7130 403.0712 0.0557 -1.0000 -1.0000 1217200 1595333555.40 151.5506 59.9979 32.0000 1.9545 1.9559 402.9419 403.2994 0.0557 -1.0000 -1.0000 1217260 1595333555.50 151.5506 59.9979 32.0000 1.9541 1.9555 403.2964 403.6551 0.0558 -1.0000 -1.0000 1217320 1595333555.60 151.3706 59.9979 32.0000 1.9550 1.9564 403.2421 403.5992 0.0556 -1.0000 -1.0000 1217400 1595333555.70 151.3706 59.9979 32.0000 1.9557 1.9571 402.9459 403.3049 0.0560 -1.0000 -1.0000 1217459 1595333555.80 151.3706 59.9979 32.0000 1.9555 1.9570 402.7307 403.0892 0.0558 -1.0000 -1.0000 1217589 1595333555.90 151.3706 59.9979 32.0000 1.9557 1.9571 403.0037 403.3614 0.0557 -1.0000 -1.0000 1217659 1595333556.00 151.3706 59.9979 32.0000 1.9548 1.9562 403.1924 403.5509 0.0558 -1.0000 -1.0000 1217719 1595333556.10 151.4161 59.9979 32.0000 1.9552 1.9566 403.2228 403.5828 0.0561 -1.0000 -1.0000 1217779 1595333556.20 151.4864 59.9979 32.0000 1.9558 1.9573 402.8544 403.2132 0.0557 -1.0000 -1.0000 1217859 1595333556.30 151.4864 59.9979 32.0000 1.9568 1.9582 402.7958 403.1527 0.0556 -1.0000 -1.0000 1217959 1595333556.40 151.4864 59.9979 32.0000 1.9563 1.9577 403.1037 403.4621 0.0558 -1.0000 -1.0000 1218019 1595333556.50 151.4864 59.9979 32.0000 1.9557 1.9571 403.1839 403.5432 0.0559 -1.0000 -1.0000 1218089 1595333556.60 151.4864 59.9979 32.0000 1.9560 1.9574 402.7967 403.1550 0.0558 -1.0000 -1.0000 1218159 1595333556.70 151.4864 59.9979 32.0000 1.9569 1.9583 402.7962 403.1544 0.0559 -1.0000 -1.0000 1218239 1595333556.80 151.4611 59.9979 32.0000 1.9565 1.9579 402.6634 403.0213 0.0557 -1.0000 -1.0000 1218459 1595333556.90 151.3472 59.9979 32.0000 1.9570 1.9584 402.8825 403.2411 0.0559 -1.0000 -1.0000 1218519 1595333557.00 151.3472 59.9979 32.0000 1.9550 1.9565 403.2071 403.5666 0.0560 -1.0000 -1.0000 1218599 1595333557.10 151.3472 59.9979 32.0000 1.9542 1.9557 403.1397 403.4980 0.0557 -1.0000 -1.0000 1218659 1595333557.20 151.3472 59.9979 32.0000 1.9540 1.9554 403.0852 403.4431 0.0558 -1.0000 -1.0000 1218719 1595333557.30 151.3472 59.9979 32.0000 1.9554 1.9568 402.8517 403.2096 0.0557 -1.0000 -1.0000 1219009 1595333557.40 151.4931 59.9979 32.0000 1.9573 1.9587 402.9741 403.3322 0.0557 -1.0000 -1.0000 1219079 1595333557.50 151.4953 59.9979 32.0000 1.9570 1.9584 403.2261 403.5839 0.0557 -1.0000 -1.0000 1219139 1595333557.60 151.4953 59.9979 32.0000 1.9555 1.9569 403.2694 403.6281 0.0558 -1.0000 -1.0000 1219209 1595333557.70 151.4953 59.9979 32.0000 1.9569 1.9583 402.9409 403.2998 0.0558 -1.0000 -1.0000 1219268 1595333557.80 151.4953 59.9979 32.0000 1.9576 1.9590 402.7025 403.0604 0.0559 -1.0000 -1.0000 1219378 1595333557.90 151.4953 59.9979 32.0000 1.9568 1.9582 402.8978 403.2559 0.0557 -1.0000 -1.0000 1219448 1595333558.00 151.5877 59.9979 32.0000 1.9562 1.9577 402.9679 403.3260 0.0557 -1.0000 -1.0000 1219518 1595333558.10 151.5877 59.9979 32.0000 1.9541 1.9555 403.1435 403.5019 0.0559 -1.0000 -1.0000 1219578 1595333558.20 151.5877 59.9979 32.0000 1.9558 1.9573 403.1253 403.4838 0.0557 -1.0000 -1.0000 1219648 1595333558.30 151.5877 59.9979 32.0000 1.9552 1.9567 402.8468 403.2042 0.0557 -1.0000 -1.0000 1220348 1595333558.40 151.5877 59.9979 32.0000 1.9555 1.9569 402.8926 403.2509 0.0558 -1.0000 -1.0000 1220408 1595333558.50 151.5877 59.9979 32.0000 1.9550 1.9564 403.2563 403.6162 0.0560 -1.0000 -1.0000 1220478 1595333558.60 151.5901 59.9979 32.0000 1.9533 1.9547 403.1533 403.5111 0.0557 -1.0000 -1.0000 1220548 1595333558.70 151.5901 59.9979 32.0000 1.9535 1.9549 403.0112 403.3697 0.0558 -1.0000 -1.0000 1220618 1595333558.80 151.5901 59.9979 32.0000 1.9567 1.9582 402.5696 402.9282 0.0559 -1.0000 -1.0000 1220678 1595333558.90 151.5901 59.9979 32.0000 1.9562 1.9576 402.7256 403.0836 0.0557 -1.0000 -1.0000 1220738 1595333559.00 151.5901 59.9979 32.0000 1.9563 1.9577 402.8511 403.2089 0.0557 -1.0000 -1.0000 1220838 1595333559.10 151.4244 59.9979 32.0000 1.9553 1.9567 403.1446 403.5030 0.0558 -1.0000 -1.0000 1220898 1595333559.20 151.4014 59.9979 32.0000 1.9576 1.9591 403.0792 403.4381 0.0558 -1.0000 -1.0000 1220968 1595333559.30 151.4014 59.9979 32.0000 1.9557 1.9572 402.8671 403.2260 0.0559 -1.0000 -1.0000 1221038 1595333559.40 151.4014 59.9979 32.0000 1.9560 1.9574 402.7381 403.0971 0.0559 -1.0000 -1.0000 1221098 1595333559.50 151.4014 59.9979 32.0000 1.9556 1.9570 402.9936 403.3526 0.0559 -1.0000 -1.0000 1221167 1595333559.60 151.4014 59.9979 32.0000 1.9545 1.9560 403.0477 403.4058 0.0556 -1.0000 -1.0000 1221238 1595333559.70 151.7840 59.9979 32.0000 1.9557 1.9572 402.8483 403.2070 0.0558 -1.0000 -1.0000 1221298 1595333559.80 151.7840 59.9979 32.0000 1.9564 1.9578 402.8820 403.2403 0.0559 -1.0000 -1.0000 1221367 1595333559.90 151.7840 59.9979 32.0000 1.9556 1.9570 403.0452 403.4034 0.0557 -1.0000 -1.0000 1222057 1595333560.00 151.7840 59.9979 32.0000 1.9540 1.9554 403.1611 403.5191 0.0558 -1.0000 -1.0000 1222127 1595333560.10 151.7840 59.9979 32.0000 1.9563 1.9577 403.1319 403.4908 0.0559 -1.0000 -1.0000 1222187 1595333560.20 151.7840 59.9979 32.0000 1.9566 1.9581 403.0266 403.3855 0.0559 -1.0000 -1.0000 1222257 1595333560.30 151.7840 59.9979 32.0000 1.9559 1.9573 402.6811 403.0398 0.0559 -1.0000 -1.0000 1222317 1595333560.40 151.7840 59.9979 32.0000 1.9555 1.9569 402.8965 403.2549 0.0558 -1.0000 -1.0000 1222387 1595333560.50 151.7840 59.9979 32.0000 1.9538 1.9552 403.1244 403.4836 0.0559 -1.0000 -1.0000 1222457 1595333560.60 151.3541 59.9979 32.0000 1.9540 1.9554 403.1033 403.4617 0.0558 -1.0000 -1.0000 1222527 1595333560.70 151.3541 59.9979 32.0000 1.9556 1.9570 402.7224 403.0798 0.0556 -1.0000 -1.0000 1222597 1595333560.80 151.3541 59.9979 32.0000 1.9559 1.9573 402.7663 403.1246 0.0558 -1.0000 -1.0000 1222657 1595333560.90 151.3541 59.9979 32.0000 1.9560 1.9574 403.2022 403.5616 0.0559 -1.0000 -1.0000 1222717 1595333561.00 151.3541 59.9979 32.0000 1.9549 1.9564 403.3297 403.6888 0.0558 -1.0000 -1.0000 1222797 1595333561.10 151.3480 59.9979 32.0000 1.9566 1.9580 403.1190 403.4765 0.0557 -1.0000 -1.0000 1222857 1595333561.20 151.2714 59.9979 32.0000 1.9573 1.9588 402.8898 403.2478 0.0558 -1.0000 -1.0000 1222917 1595333561.30 151.2714 59.9979 32.0000 1.9586 1.9600 402.8997 403.2582 0.0558 -1.0000 -1.0000 1222997 1595333561.40 151.2714 59.9979 32.0000 1.9577 1.9591 403.3169 403.6756 0.0559 -1.0000 -1.0000 1223137 1595333561.50 151.2714 59.9979 32.0000 1.9571 1.9585 403.3243 403.6839 0.0559 -1.0000 -1.0000 1223197 1595333561.60 151.2714 59.9979 32.0000 1.9573 1.9587 403.1457 403.5042 0.0559 -1.0000 -1.0000 1223266 1595333561.70 151.2714 59.9979 32.0000 1.9569 1.9584 403.0198 403.3786 0.0557 -1.0000 -1.0000 1223336 1595333561.80 151.2714 59.9979 32.0000 1.9546 1.9560 403.2981 403.6561 0.0557 -1.0000 -1.0000 1223396 1595333561.90 151.2714 59.9979 32.0000 1.9548 1.9563 403.0568 403.4164 0.0560 -1.0000 -1.0000 1223466 1595333562.00 151.2714 59.9979 32.0000 1.9561 1.9575 402.9355 403.2941 0.0558 -1.0000 -1.0000 1223526 1595333562.10 151.2714 59.9979 32.0000 1.9560 1.9574 402.5939 402.9521 0.0558 -1.0000 -1.0000 1223586 1595333562.20 151.2714 59.9979 32.0000 1.9556 1.9570 402.6613 403.0195 0.0558 -1.0000 -1.0000 1223666 1595333562.30 151.2522 59.9979 32.0000 1.9563 1.9577 402.7664 403.1239 0.0556 -1.0000 -1.0000 1223726 1595333562.40 151.2522 59.9979 32.0000 1.9572 1.9586 403.1916 403.5500 0.0557 -1.0000 -1.0000 1223866 1595333562.50 151.2522 59.9979 32.0000 1.9540 1.9554 403.0619 403.4196 0.0558 -1.0000 -1.0000 1223936 1595333562.60 151.2522 59.9979 32.0000 1.9542 1.9556 403.1963 403.5551 0.0558 -1.0000 -1.0000 1223996 1595333562.70 151.2522 59.9979 32.0000 1.9544 1.9558 403.2147 403.5738 0.0560 -1.0000 -1.0000 1224076 1595333562.80 151.4266 59.9979 32.0000 1.9555 1.9570 402.9226 403.2822 0.0560 -1.0000 -1.0000 1224136 1595333562.90 151.6722 59.9979 32.0000 1.9561 1.9575 402.9668 403.3259 0.0559 -1.0000 -1.0000 1224875 1595333563.00 151.6722 59.9979 32.0000 1.9557 1.9571 403.3104 403.6693 0.0558 -1.0000 -1.0000 1224956 1595333563.10 151.6722 59.9979 32.0000 1.9562 1.9576 403.2097 403.5681 0.0557 -1.0000 -1.0000 1225016 1595333563.20 151.6722 59.9979 32.0000 1.9572 1.9587 402.6051 402.9644 0.0560 -1.0000 -1.0000 1225085 1595333563.30 151.6722 59.9979 32.0000 1.9564 1.9579 402.7882 403.1470 0.0559 -1.0000 -1.0000 1225165 1595333563.40 151.6722 59.9979 32.0000 1.9555 1.9569 403.1098 403.4686 0.0558 -1.0000 -1.0000 1225225 1595333563.50 151.6722 59.9979 32.0000 1.9563 1.9577 403.2042 403.5629 0.0558 -1.0000 -1.0000 1225295 1595333563.60 151.6722 59.9979 32.0000 1.9547 1.9562 403.0425 403.4012 0.0558 -1.0000 -1.0000 1225365 1595333563.70 151.6722 59.9979 32.0000 1.9560 1.9574 402.7525 403.1112 0.0559 -1.0000 -1.0000 1225425 1595333563.80 151.6722 59.9979 32.0000 1.9554 1.9568 402.6300 402.9873 0.0556 -1.0000 -1.0000 1225485 1595333563.90 151.3213 59.9979 32.0000 1.9560 1.9574 402.9543 403.3122 0.0558 -1.0000 -1.0000 1225635 1595333564.00 151.1964 59.9979 32.0000 1.9546 1.9560 403.1848 403.5449 0.0561 -1.0000 -1.0000 1225695 1595333564.10 151.1964 59.9979 32.0000 1.9558 1.9573 403.0555 403.4142 0.0559 -1.0000 -1.0000 1225765 1595333564.20 151.1964 59.9979 32.0000 1.9566 1.9581 402.8132 403.1717 0.0558 -1.0000 -1.0000 1225835 1595333564.30 151.4010 59.9979 32.0000 1.9570 1.9584 402.7022 403.0586 0.0555 -1.0000 -1.0000 1225895 1595333564.40 151.4010 59.9979 32.0000 1.9546 1.9561 402.9135 403.2717 0.0558 -1.0000 -1.0000 1225955 1595333564.50 151.3605 59.9974 32.0000 1.9554 1.9569 402.9955 403.3543 0.0559 -1.0000 -1.0000 1226035 1595333564.60 151.3605 59.9974 32.0000 1.9560 1.9575 403.1214 403.4806 0.0558 -1.0000 -1.0000 1226095 1595333564.70 151.3605 59.9974 32.0000 1.9568 1.9583 402.9527 403.3101 0.0558 -1.0000 -1.0000 1226175 1595333564.80 151.3605 59.9974 32.0000 1.9571 1.9585 402.7178 403.0761 0.0558 -1.0000 -1.0000 1226235 1595333564.90 151.3605 59.9974 32.0000 1.9575 1.9590 402.6986 403.0568 0.0558 -1.0000 -1.0000 1226365 1595333565.00 151.3605 59.9974 32.0000 1.9577 1.9591 403.0558 403.4148 0.0559 -1.0000 -1.0000 1226435 1595333565.10 151.3605 59.9974 32.0000 1.9567 1.9581 402.9769 403.3361 0.0559 -1.0000 -1.0000 1226495 1595333565.20 151.3605 59.9974 32.0000 1.9550 1.9564 403.0038 403.3628 0.0559 -1.0000 -1.0000 1226565 1595333565.30 151.3605 59.9974 32.0000 1.9552 1.9566 402.7777 403.1361 0.0558 -1.0000 -1.0000 1226635 1595333565.40 151.3605 59.9974 32.0000 1.9559 1.9573 402.9035 403.2620 0.0558 -1.0000 -1.0000 1226695 1595333565.50 151.3605 59.9974 32.0000 1.9553 1.9567 403.2002 403.5582 0.0557 -1.0000 -1.0000 1226874 1595333565.60 151.3605 59.9974 32.0000 1.9550 1.9564 403.1201 403.4784 0.0558 -1.0000 -1.0000 1226945 1595333565.70 151.3605 59.9974 32.0000 1.9560 1.9574 402.9962 403.3558 0.0558 -1.0000 -1.0000 1227005 1595333565.80 151.3605 59.9974 32.0000 1.9561 1.9575 402.7483 403.1058 0.0558 -1.0000 -1.0000 1227074 1595333565.90 151.2525 59.9974 32.0000 1.9567 1.9581 402.5803 402.9384 0.0558 -1.0000 -1.0000 1227144 1595333566.00 151.2525 59.9974 32.0000 1.9571 1.9586 402.7974 403.1564 0.0559 -1.0000 -1.0000 1227474 1595333566.10 151.2525 59.9974 32.0000 1.9559 1.9573 403.0504 403.4104 0.0561 -1.0000 -1.0000 1227544 1595333566.20 151.2525 59.9974 32.0000 1.9565 1.9579 402.9399 403.2986 0.0558 -1.0000 -1.0000 1227614 1595333566.30 151.2525 59.9974 32.0000 1.9591 1.9606 402.7066 403.0653 0.0558 -1.0000 -1.0000 1227674 1595333566.40 151.2525 59.9974 32.0000 1.9579 1.9593 402.9327 403.2915 0.0560 -1.0000 -1.0000 1227744 1595333566.50 151.8028 59.9974 32.0000 1.9539 1.9553 403.2389 403.5988 0.0560 -1.0000 -1.0000 1228144 1595333566.60 151.8028 59.9974 32.0000 1.9557 1.9572 403.0534 403.4128 0.0559 -1.0000 -1.0000 1228204 1595333566.70 151.8028 59.9974 32.0000 1.9560 1.9575 402.8363 403.1955 0.0560 -1.0000 -1.0000 1228284 1595333566.80 151.8028 59.9974 32.0000 1.9558 1.9573 402.7159 403.0747 0.0559 -1.0000 -1.0000 1228344 1595333566.90 151.4691 59.9974 32.0000 1.9552 1.9566 403.1606 403.5186 0.0556 -1.0000 -1.0000 1228414 1595333567.00 151.4644 59.9974 32.0000 1.9556 1.9570 403.2132 403.5719 0.0559 -1.0000 -1.0000 1228484 1595333567.10 151.4644 59.9974 32.0000 1.9548 1.9563 402.9983 403.3569 0.0558 -1.0000 -1.0000 1228544 1595333567.20 151.4644 59.9974 32.0000 1.9566 1.9580 402.9583 403.3163 0.0557 -1.0000 -1.0000 1228604 1595333567.30 151.5044 59.9974 32.0000 1.9547 1.9561 403.0488 403.4070 0.0558 -1.0000 -1.0000 1228683 1595333567.40 151.5044 59.9974 32.0000 1.9528 1.9542 403.1268 403.4857 0.0559 -1.0000 -1.0000 1228744 1595333567.50 151.5044 59.9974 32.0000 1.9545 1.9560 403.1415 403.5011 0.0559 -1.0000 -1.0000 1228934 1595333567.60 151.5044 59.9974 32.0000 1.9560 1.9575 402.9238 403.2827 0.0559 -1.0000 -1.0000 1229003 1595333567.70 151.5044 59.9974 32.0000 1.9555 1.9569 402.7504 403.1067 0.0556 -1.0000 -1.0000 1229073 1595333567.80 151.5044 59.9974 32.0000 1.9560 1.9574 402.7539 403.1121 0.0559 -1.0000 -1.0000 1229133 1595333567.90 151.4964 59.9974 32.0000 1.9557 1.9571 403.0638 403.4228 0.0559 -1.0000 -1.0000 1229203 1595333568.00 151.5957 59.9974 32.0000 1.9550 1.9564 403.1908 403.5498 0.0559 -1.0000 -1.0000 1229493 1595333568.10 151.5957 59.9974 32.0000 1.9556 1.9570 403.0725 403.4311 0.0558 -1.0000 -1.0000 1229553 1595333568.20 151.5957 59.9974 32.0000 1.9571 1.9586 402.9698 403.3277 0.0557 -1.0000 -1.0000 1229623 1595333568.30 151.5957 59.9974 32.0000 1.9576 1.9591 402.8516 403.2093 0.0557 -1.0000 -1.0000 1229693 1595333568.40 151.5312 59.9974 32.0000 1.9545 1.9559 403.2253 403.5838 0.0558 -1.0000 -1.0000 1229753 1595333568.50 151.5312 59.9974 32.0000 1.9547 1.9561 403.1392 403.4972 0.0558 -1.0000 -1.0000 1230462 1595333568.60 151.5312 59.9974 32.0000 1.9558 1.9572 402.9475 403.3068 0.0559 -1.0000 -1.0000 1230523 1595333568.70 151.5312 59.9974 32.0000 1.9578 1.9593 402.7177 403.0759 0.0558 -1.0000 -1.0000 1230592 1595333568.80 151.5312 59.9974 32.0000 1.9552 1.9566 403.1364 403.4941 0.0557 -1.0000 -1.0000 1230662 1595333568.90 151.5327 59.9974 32.0000 1.9557 1.9571 403.1963 403.5556 0.0559 -1.0000 -1.0000 1230723 1595333569.00 151.5355 59.9974 32.0000 1.9567 1.9581 403.1654 403.5248 0.0559 -1.0000 -1.0000 1230792 1595333569.10 151.5355 59.9974 32.0000 1.9565 1.9579 402.7738 403.1330 0.0559 -1.0000 -1.0000 1230852 1595333569.20 151.5355 59.9974 32.0000 1.9552 1.9566 402.7325 403.0918 0.0560 -1.0000 -1.0000 1230922 1595333569.30 151.5355 59.9974 32.0000 1.9556 1.9570 402.8721 403.2304 0.0558 -1.0000 -1.0000 1230992 1595333569.40 151.5342 59.9974 32.0000 1.9551 1.9565 402.9950 403.3535 0.0558 -1.0000 -1.0000 1231052 1595333569.50 151.4077 59.9974 32.0000 1.9559 1.9573 403.1112 403.4701 0.0559 -1.0000 -1.0000 1231182 1595333569.60 151.4077 59.9974 32.0000 1.9569 1.9583 402.9709 403.3299 0.0558 -1.0000 -1.0000 1231252 1595333569.70 151.4077 59.9974 32.0000 1.9553 1.9567 402.7029 403.0613 0.0560 -1.0000 -1.0000 1231322 1595333569.80 151.4077 59.9974 32.0000 1.9552 1.9566 402.5314 402.8892 0.0556 -1.0000 -1.0000 1231382 1595333569.90 151.4077 59.9974 32.0000 1.9561 1.9575 402.8795 403.2367 0.0557 -1.0000 -1.0000 1231452 1595333570.00 151.4846 59.9983 32.0000 1.9542 1.9556 403.1011 403.4595 0.0558 -1.0000 -1.0000 1231512 1595333570.10 151.5097 59.9986 32.0000 1.9549 1.9563 403.1801 403.5388 0.0559 -1.0000 -1.0000 1231582 1595333570.20 151.5097 59.9986 32.0000 1.9555 1.9569 402.8783 403.2378 0.0560 -1.0000 -1.0000 1231652 1595333570.30 151.5097 59.9986 32.0000 1.9562 1.9577 402.7384 403.0970 0.0558 -1.0000 -1.0000 1231712 1595333570.40 151.5097 59.9986 32.0000 1.9558 1.9572 402.8390 403.1972 0.0558 -1.0000 -1.0000 1231772 1595333570.50 151.5097 59.9986 32.0000 1.9559 1.9573 402.8893 403.2485 0.0560 -1.0000 -1.0000 1231852 1595333570.60 151.5097 59.9986 32.0000 1.9556 1.9571 403.1337 403.4934 0.0560 -1.0000 -1.0000 1232182 1595333570.70 151.5760 59.9986 32.0000 1.9565 1.9580 402.9711 403.3305 0.0560 -1.0000 -1.0000 1232252 1595333570.80 151.5760 59.9986 32.0000 1.9567 1.9581 402.8677 403.2266 0.0559 -1.0000 -1.0000 1232322 1595333570.90 151.5760 59.9986 32.0000 1.9564 1.9579 403.0402 403.3990 0.0559 -1.0000 -1.0000 1232381 1595333571.00 151.5760 59.9986 32.0000 1.9554 1.9568 403.3154 403.6732 0.0557 -1.0000 -1.0000 1232451 1595333571.10 151.5760 59.9986 32.0000 1.9553 1.9568 403.3209 403.6802 0.0559 -1.0000 -1.0000 1232681 1595333571.20 151.4876 59.9986 32.0000 1.9544 1.9558 403.2739 403.6309 0.0556 -1.0000 -1.0000 1232741 1595333571.30 151.4876 59.9986 32.0000 1.9548 1.9563 402.7318 403.0906 0.0559 -1.0000 -1.0000 1232811 1595333571.40 151.4876 59.9986 32.0000 1.9558 1.9572 402.5513 402.9102 0.0560 -1.0000 -1.0000 1232881 1595333571.50 151.4876 59.9986 32.0000 1.9556 1.9571 402.7865 403.1462 0.0560 -1.0000 -1.0000 1232941 1595333571.60 151.4876 59.9986 32.0000 1.9534 1.9548 402.9639 403.3233 0.0560 -1.0000 -1.0000 1233391 1595333571.70 151.4871 59.9986 32.0000 1.9548 1.9562 403.0549 403.4139 0.0558 -1.0000 -1.0000 1233451 1595333571.80 151.4781 59.9986 32.0000 1.9544 1.9559 402.7352 403.0935 0.0559 -1.0000 -1.0000 1233511 1595333571.90 151.4781 59.9986 32.0000 1.9557 1.9571 402.6765 403.0359 0.0560 -1.0000 -1.0000 1233591 1595333572.00 151.4781 59.9986 32.0000 1.9558 1.9572 402.8345 403.1931 0.0558 -1.0000 -1.0000 1233651 1595333572.10 151.4781 59.9986 32.0000 1.9543 1.9557 403.0475 403.4069 0.0560 -1.0000 -1.0000 1233711 1595333572.20 151.4781 59.9986 32.0000 1.9539 1.9553 403.1600 403.5198 0.0559 -1.0000 -1.0000 1233781 1595333572.30 151.4781 59.9986 32.0000 1.9548 1.9562 403.2457 403.6052 0.0559 -1.0000 -1.0000 1233851 1595333572.40 151.3644 59.9986 32.0000 1.9553 1.9567 402.8765 403.2350 0.0558 -1.0000 -1.0000 1233911 1595333572.50 151.3644 59.9986 32.0000 1.9568 1.9582 402.5893 402.9472 0.0558 -1.0000 -1.0000 1233981 1595333572.60 151.3644 59.9986 32.0000 1.9578 1.9592 402.7652 403.1227 0.0558 -1.0000 -1.0000 1234161 1595333572.70 151.3644 59.9986 32.0000 1.9559 1.9573 403.0307 403.3896 0.0558 -1.0000 -1.0000 1234231 1595333572.80 151.3644 59.9986 32.0000 1.9555 1.9569 403.2082 403.5669 0.0558 -1.0000 -1.0000 1234290 1595333572.90 151.4152 59.9986 32.0000 1.9560 1.9574 403.0510 403.4097 0.0558 -1.0000 -1.0000 1234360 1595333573.00 151.5485 59.9986 32.0000 1.9567 1.9581 402.8713 403.2298 0.0559 -1.0000 -1.0000 1234430 1595333573.10 151.5485 59.9986 32.0000 1.9561 1.9575 402.7916 403.1503 0.0559 -1.0000 -1.0000 1234660 1595333573.20 151.5485 59.9986 32.0000 1.9550 1.9564 403.0728 403.4322 0.0559 -1.0000 -1.0000 1234720 1595333573.30 151.5485 59.9986 32.0000 1.9545 1.9559 403.2320 403.5918 0.0560 -1.0000 -1.0000 1234790 1595333573.40 151.5485 59.9986 32.0000 1.9553 1.9567 403.0864 403.4450 0.0558 -1.0000 -1.0000 1234860 1595333573.50 151.5485 59.9986 32.0000 1.9551 1.9565 403.0451 403.4036 0.0558 -1.0000 -1.0000 1234930 1595333573.60 151.5485 59.9986 32.0000 1.9574 1.9588 402.7471 403.1054 0.0558 -1.0000 -1.0000 1235500 1595333573.70 151.5485 59.9986 32.0000 1.9577 1.9591 402.7752 403.1341 0.0559 -1.0000 -1.0000 1235570 1595333573.80 151.5485 59.9986 32.0000 1.9550 1.9565 403.0814 403.4404 0.0559 -1.0000 -1.0000 1235630 1595333573.90 151.5485 59.9986 32.0000 1.9560 1.9574 403.1154 403.4744 0.0558 -1.0000 -1.0000 1235700 1595333574.00 151.3198 59.9986 32.0000 1.9557 1.9572 402.8905 403.2483 0.0558 -1.0000 -1.0000 1235760 1595333574.10 151.2361 59.9986 32.0000 1.9553 1.9568 402.7033 403.0612 0.0557 -1.0000 -1.0000 1235830 1595333574.20 151.2361 59.9986 32.0000 1.9550 1.9565 402.7439 403.1021 0.0558 -1.0000 -1.0000 1235900 1595333574.30 151.2361 59.9986 32.0000 1.9533 1.9547 402.9941 403.3526 0.0559 -1.0000 -1.0000 1235960 1595333574.40 151.2361 59.9986 32.0000 1.9536 1.9550 403.2211 403.5802 0.0558 -1.0000 -1.0000 1236030 1595333574.50 151.2416 59.9986 32.0000 1.9553 1.9567 403.0673 403.4258 0.0558 -1.0000 -1.0000 1236100 1595333574.60 151.2934 59.9986 32.0000 1.9572 1.9587 402.8887 403.2476 0.0559 -1.0000 -1.0000 1236159 1595333574.70 151.2934 59.9986 32.0000 1.9569 1.9583 402.5618 402.9204 0.0559 -1.0000 -1.0000 1236229 1595333574.80 151.2934 59.9986 32.0000 1.9559 1.9573 402.6609 403.0201 0.0560 -1.0000 -1.0000 1236300 1595333574.90 151.2934 59.9986 32.0000 1.9551 1.9565 402.9990 403.3585 0.0559 -1.0000 -1.0000 1236359 1595333575.00 151.2934 59.9986 32.0000 1.9542 1.9556 403.0149 403.3737 0.0559 -1.0000 -1.0000 1236429 1595333575.10 151.6653 59.9962 32.0000 1.9551 1.9565 402.8681 403.2270 0.0558 -1.0000 -1.0000 1236489 1595333575.20 151.6653 59.9962 32.0000 1.9559 1.9573 402.6330 402.9907 0.0558 -1.0000 -1.0000 1236889 1595333575.30 151.6653 59.9962 32.0000 1.9547 1.9561 402.9337 403.2921 0.0558 -1.0000 -1.0000 1236959 1595333575.40 151.6653 59.9962 32.0000 1.9558 1.9572 403.1984 403.5580 0.0559 -1.0000 -1.0000 1237019 1595333575.50 151.6653 59.9962 32.0000 1.9543 1.9557 403.2335 403.5930 0.0560 -1.0000 -1.0000 1237089 1595333575.60 151.6653 59.9962 32.0000 1.9547 1.9562 403.0998 403.4588 0.0558 -1.0000 -1.0000 1237159 1595333575.70 151.6653 59.9962 32.0000 1.9569 1.9583 402.7396 403.0972 0.0557 -1.0000 -1.0000 1237229 1595333575.80 151.6653 59.9962 32.0000 1.9555 1.9570 402.8025 403.1606 0.0558 -1.0000 -1.0000 1237289 1595333575.90 151.6653 59.9962 32.0000 1.9547 1.9561 403.0818 403.4401 0.0558 -1.0000 -1.0000 1237359 1595333576.00 151.6653 59.9962 32.0000 1.9538 1.9552 403.0144 403.3727 0.0558 -1.0000 -1.0000 1237419 1595333576.10 151.4239 59.9962 32.0000 1.9567 1.9581 402.8008 403.1603 0.0561 -1.0000 -1.0000 1237489 1595333576.20 151.3422 59.9962 32.0000 1.9565 1.9579 402.7442 403.1021 0.0558 -1.0000 -1.0000 1237899 1595333576.30 151.3246 59.9962 32.0000 1.9554 1.9569 402.8696 403.2278 0.0558 -1.0000 -1.0000 1237969 1595333576.40 151.3246 59.9962 32.0000 1.9524 1.9539 403.1457 403.5038 0.0557 -1.0000 -1.0000 1238029 1595333576.50 151.3246 59.9962 32.0000 1.9538 1.9552 403.1356 403.4947 0.0559 -1.0000 -1.0000 1238099 1595333576.60 151.3246 59.9962 32.0000 1.9544 1.9558 403.1786 403.5378 0.0559 -1.0000 -1.0000 1238168 1595333576.70 151.3849 59.9962 32.0000 1.9557 1.9572 402.9195 403.2776 0.0558 -1.0000 -1.0000 1238528 1595333576.80 151.7171 59.9962 32.0000 1.9557 1.9571 403.0416 403.4001 0.0558 -1.0000 -1.0000 1238588 1595333576.90 151.7171 59.9962 32.0000 1.9548 1.9562 403.2860 403.6440 0.0557 -1.0000 -1.0000 1238648 1595333577.00 151.7171 59.9962 32.0000 1.9553 1.9567 403.1764 403.5354 0.0559 -1.0000 -1.0000 1238728 1595333577.10 151.7171 59.9962 32.0000 1.9554 1.9568 402.9236 403.2826 0.0559 -1.0000 -1.0000 1238788 1595333577.20 151.7171 59.9962 32.0000 1.9565 1.9579 402.7637 403.1215 0.0557 -1.0000 -1.0000 1238848 1595333577.30 151.4890 59.9962 32.0000 1.9552 1.9566 402.8358 403.1936 0.0557 -1.0000 -1.0000 1238938 1595333577.40 151.4890 59.9962 32.0000 1.9543 1.9557 403.0444 403.4022 0.0558 -1.0000 -1.0000 1238998 1595333577.50 151.4890 59.9962 32.0000 1.9532 1.9547 402.9833 403.3416 0.0558 -1.0000 -1.0000 1239058 1595333577.60 151.4890 59.9962 32.0000 1.9563 1.9577 403.1024 403.4603 0.0558 -1.0000 -1.0000 1239138 1595333577.70 151.4890 59.9962 32.0000 1.9561 1.9575 402.7280 403.0863 0.0558 -1.0000 -1.0000 1239198 1595333577.80 151.4800 59.9962 32.0000 1.9560 1.9574 402.7978 403.1564 0.0558 -1.0000 -1.0000 1239258 1595333577.90 151.4441 59.9962 32.0000 1.9553 1.9567 403.2259 403.5837 0.0558 -1.0000 -1.0000 1239348 1595333578.00 151.4441 59.9962 32.0000 1.9555 1.9569 403.3487 403.7080 0.0559 -1.0000 -1.0000 1239408 1595333578.10 151.4441 59.9962 32.0000 1.9553 1.9567 403.1757 403.5356 0.0560 -1.0000 -1.0000 1239468 1595333578.20 151.4441 59.9962 32.0000 1.9565 1.9580 402.9804 403.3398 0.0559 -1.0000 -1.0000 1239548 1595333578.30 151.4441 59.9962 32.0000 1.9549 1.9564 402.9853 403.3447 0.0560 -1.0000 -1.0000 1239638 1595333578.40 151.6931 59.9962 32.0000 1.9546 1.9560 403.1542 403.5136 0.0560 -1.0000 -1.0000 1239698 1595333578.50 151.6931 59.9962 32.0000 1.9555 1.9569 403.1572 403.5167 0.0559 -1.0000 -1.0000 1239768 1595333578.60 151.6931 59.9962 32.0000 1.9574 1.9588 402.8866 403.2452 0.0558 -1.0000 -1.0000 1239838 1595333578.70 151.6931 59.9962 32.0000 1.9567 1.9581 402.6995 403.0581 0.0559 -1.0000 -1.0000 1239907 1595333578.80 151.6931 59.9962 32.0000 1.9563 1.9577 402.8932 403.2524 0.0559 -1.0000 -1.0000 1240887 1595333578.90 151.6448 59.9962 32.0000 1.9545 1.9559 403.0016 403.3593 0.0558 -1.0000 -1.0000 1240947 1595333579.00 151.5750 59.9962 32.0000 1.9527 1.9541 403.1564 403.5161 0.0560 -1.0000 -1.0000 1241027 1595333579.10 151.5750 59.9962 32.0000 1.9552 1.9566 403.1579 403.5171 0.0558 -1.0000 -1.0000 1241087 1595333579.20 151.5750 59.9962 32.0000 1.9564 1.9578 403.0880 403.4468 0.0559 -1.0000 -1.0000 1241147 1595333579.30 151.5750 59.9962 32.0000 1.9556 1.9571 402.9723 403.3312 0.0558 -1.0000 -1.0000 1241227 1595333579.40 151.5750 59.9962 32.0000 1.9541 1.9555 403.1037 403.4630 0.0560 -1.0000 -1.0000 1241287 1595333579.50 151.4054 59.9962 32.0000 1.9550 1.9564 403.1839 403.5443 0.0561 -1.0000 -1.0000 1241347 1595333579.60 151.3651 59.9962 32.0000 1.9559 1.9573 403.0996 403.4592 0.0559 -1.0000 -1.0000 1241417 1595333579.70 151.3651 59.9962 32.0000 1.9569 1.9584 402.6856 403.0437 0.0558 -1.0000 -1.0000 1241487 1595333579.80 151.3651 59.9962 32.0000 1.9565 1.9579 402.8587 403.2177 0.0559 -1.0000 -1.0000 1241557 1595333579.90 151.3651 59.9962 32.0000 1.9549 1.9564 403.1307 403.4898 0.0559 -1.0000 -1.0000 1241627 1595333580.00 151.3759 59.9961 32.0000 1.9572 1.9587 403.2342 403.5937 0.0560 -1.0000 -1.0000 1241697 1595333580.10 151.4797 59.9949 32.0000 1.9580 1.9594 403.1239 403.4827 0.0557 -1.0000 -1.0000 1241757 1595333580.20 151.4797 59.9949 32.0000 1.9570 1.9584 402.8483 403.2064 0.0558 -1.0000 -1.0000 1241827 1595333580.30 151.4797 59.9949 32.0000 1.9557 1.9571 402.6215 402.9809 0.0559 -1.0000 -1.0000 1241886 1595333580.40 151.4797 59.9949 32.0000 1.9557 1.9571 402.9826 403.3410 0.0558 -1.0000 -1.0000 1241956 1595333580.50 151.4797 59.9949 32.0000 1.9551 1.9566 403.0702 403.4287 0.0558 -1.0000 -1.0000 1242027 1595333580.60 151.4797 59.9949 32.0000 1.9547 1.9562 403.0195 403.3785 0.0559 -1.0000 -1.0000 1242086 1595333580.70 151.4760 59.9949 32.0000 1.9564 1.9578 402.8782 403.2376 0.0560 -1.0000 -1.0000 1242166 1595333580.80 151.2459 59.9949 32.0000 1.9577 1.9591 402.7367 403.0954 0.0558 -1.0000 -1.0000 1242386 1595333580.90 151.2459 59.9949 32.0000 1.9550 1.9564 403.0209 403.3794 0.0559 -1.0000 -1.0000 1242446 1595333581.00 151.2459 59.9949 32.0000 1.9565 1.9580 403.1597 403.5197 0.0560 -1.0000 -1.0000 1242526 1595333581.10 151.2459 59.9949 32.0000 1.9543 1.9557 403.2017 403.5595 0.0558 -1.0000 -1.0000 1242586 1595333581.20 151.2459 59.9949 32.0000 1.9551 1.9566 402.9510 403.3097 0.0558 -1.0000 -1.0000 1242656 1595333581.30 151.2459 59.9949 32.0000 1.9556 1.9570 402.8177 403.1757 0.0559 -1.0000 -1.0000 1242886 1595333581.40 151.5034 59.9949 32.0000 1.9562 1.9576 402.7045 403.0643 0.0560 -1.0000 -1.0000 1242946 1595333581.50 151.6137 59.9949 32.0000 1.9558 1.9572 403.0112 403.3699 0.0558 -1.0000 -1.0000 1243016 1595333581.60 151.6137 59.9949 32.0000 1.9554 1.9569 403.1759 403.5338 0.0558 -1.0000 -1.0000 1243086 1595333581.70 151.6137 59.9949 32.0000 1.9552 1.9566 403.2600 403.6199 0.0560 -1.0000 -1.0000 1243146 1595333581.80 151.6137 59.9949 32.0000 1.9557 1.9571 402.8430 403.2014 0.0558 -1.0000 -1.0000 1243476 1595333581.90 151.6137 59.9949 32.0000 1.9561 1.9576 402.5641 402.9232 0.0560 -1.0000 -1.0000 1243546 1595333582.00 151.5235 59.9949 32.0000 1.9542 1.9557 402.5572 402.9154 0.0557 -1.0000 -1.0000 1243616 1595333582.10 151.5235 59.9949 32.0000 1.9545 1.9559 402.8647 403.2241 0.0559 -1.0000 -1.0000 1243675 1595333582.20 151.5235 59.9949 32.0000 1.9524 1.9539 403.0885 403.4472 0.0558 -1.0000 -1.0000 1243746 1595333582.30 151.5235 59.9949 32.0000 1.9555 1.9569 403.0688 403.4273 0.0558 -1.0000 -1.0000 1244105 1595333582.40 151.5235 59.9949 32.0000 1.9548 1.9562 402.9619 403.3214 0.0560 -1.0000 -1.0000 1244165 1595333582.50 151.2433 59.9949 32.0000 1.9567 1.9581 402.7881 403.1463 0.0557 -1.0000 -1.0000 1244235 1595333582.60 151.2293 59.9949 32.0000 1.9556 1.9571 402.9589 403.3175 0.0559 -1.0000 -1.0000 1244305 1595333582.70 151.2293 59.9949 32.0000 1.9536 1.9550 403.0766 403.4360 0.0559 -1.0000 -1.0000 1244375 1595333582.80 151.2293 59.9949 32.0000 1.9546 1.9560 403.1003 403.4587 0.0557 -1.0000 -1.0000 1244445 1595333582.90 151.2293 59.9949 32.0000 1.9570 1.9584 402.7699 403.1289 0.0560 -1.0000 -1.0000 1244505 1595333583.00 151.2293 59.9949 32.0000 1.9573 1.9587 402.6628 403.0224 0.0560 -1.0000 -1.0000 1244585 1595333583.10 151.3362 59.9949 32.0000 1.9553 1.9567 403.0063 403.3658 0.0560 -1.0000 -1.0000 1244645 1595333583.20 151.3362 59.9949 32.0000 1.9553 1.9567 403.1645 403.5234 0.0559 -1.0000 -1.0000 1244705 1595333583.30 151.3362 59.9949 32.0000 1.9558 1.9572 402.9313 403.2906 0.0559 -1.0000 -1.0000 1244905 1595333583.40 151.3362 59.9949 32.0000 1.9554 1.9569 402.5871 402.9455 0.0558 -1.0000 -1.0000 1244965 1595333583.50 151.3362 59.9949 32.0000 1.9552 1.9567 402.5098 402.8674 0.0557 -1.0000 -1.0000 1245035 1595333583.60 151.3362 59.9949 32.0000 1.9560 1.9574 402.6928 403.0510 0.0558 -1.0000 -1.0000 1245105 1595333583.70 151.6537 59.9949 32.0000 1.9563 1.9577 402.9379 403.2973 0.0560 -1.0000 -1.0000 1245165 1595333583.80 151.6537 59.9949 32.0000 1.9554 1.9568 403.1378 403.4982 0.0561 -1.0000 -1.0000 1245225 1595333583.90 151.6537 59.9949 32.0000 1.9569 1.9584 402.9904 403.3496 0.0559 -1.0000 -1.0000 1245725 1595333584.00 151.6537 59.9949 32.0000 1.9553 1.9567 402.7416 403.1001 0.0558 -1.0000 -1.0000 1245784 1595333584.10 151.6537 59.9949 32.0000 1.9550 1.9565 403.0366 403.3963 0.0559 -1.0000 -1.0000 1245844 1595333584.20 151.6334 59.9949 32.0000 1.9551 1.9565 403.2361 403.5940 0.0558 -1.0000 -1.0000 1245914 1595333584.30 151.4058 59.9949 32.0000 1.9539 1.9553 403.1015 403.4605 0.0558 -1.0000 -1.0000 1245974 1595333584.40 151.4058 59.9949 32.0000 1.9559 1.9573 402.5541 402.9123 0.0558 -1.0000 -1.0000 1246224 1595333584.50 151.4058 59.9949 32.0000 1.9560 1.9574 402.5868 402.9446 0.0558 -1.0000 -1.0000 1246304 1595333584.60 151.4058 59.9949 32.0000 1.9564 1.9578 402.6951 403.0541 0.0559 -1.0000 -1.0000 1246364 1595333584.70 151.4058 59.9949 32.0000 1.9555 1.9569 403.1761 403.5353 0.0560 -1.0000 -1.0000 1246434 1595333584.80 151.4298 59.9949 32.0000 1.9552 1.9566 403.1438 403.5041 0.0561 -1.0000 -1.0000 1246494 1595333584.90 151.6111 59.9952 32.0000 1.9557 1.9572 403.0176 403.3760 0.0558 -1.0000 -1.0000 1246674 1595333585.00 151.6111 59.9952 32.0000 1.9569 1.9583 402.7690 403.1297 0.0561 -1.0000 -1.0000 1246744 1595333585.10 151.6111 59.9952 32.0000 1.9566 1.9580 403.0279 403.3867 0.0558 -1.0000 -1.0000 1246814 1595333585.20 151.6111 59.9952 32.0000 1.9562 1.9576 403.2924 403.6514 0.0559 -1.0000 -1.0000 1246874 1595333585.30 151.6111 59.9952 32.0000 1.9564 1.9578 403.1098 403.4700 0.0560 -1.0000 -1.0000 1246944 1595333585.40 151.6125 59.9952 32.0000 1.9549 1.9563 402.7608 403.1204 0.0560 -1.0000 -1.0000 1247004 1595333585.50 151.6205 59.9952 32.0000 1.9546 1.9560 402.7374 403.0965 0.0559 -1.0000 -1.0000 1247074 1595333585.60 151.6205 59.9952 32.0000 1.9550 1.9565 402.8139 403.1738 0.0561 -1.0000 -1.0000 1247154 1595333585.70 151.6205 59.9952 32.0000 1.9540 1.9554 403.1029 403.4614 0.0559 -1.0000 -1.0000 1247214 1595333585.80 151.6205 59.9952 32.0000 1.9552 1.9566 403.1658 403.5260 0.0561 -1.0000 -1.0000 1247274 1595333585.90 151.6205 59.9952 32.0000 1.9555 1.9569 402.9402 403.2999 0.0559 -1.0000 -1.0000 1247933 1595333586.00 151.6198 59.9952 32.0000 1.9567 1.9581 402.8093 403.1676 0.0558 -1.0000 -1.0000 1248003 1595333586.10 151.6198 59.9952 32.0000 1.9548 1.9563 402.6186 402.9774 0.0559 -1.0000 -1.0000 1248063 1595333586.20 151.6198 59.9952 32.0000 1.9541 1.9556 402.8375 403.1961 0.0558 -1.0000 -1.0000 1248143 1595333586.30 151.6198 59.9952 32.0000 1.9548 1.9562 403.2453 403.6037 0.0558 -1.0000 -1.0000 1248203 1595333586.40 151.6198 59.9952 32.0000 1.9546 1.9561 403.0867 403.4457 0.0560 -1.0000 -1.0000 1248263 1595333586.50 151.5425 59.9952 32.0000 1.9573 1.9587 403.0303 403.3900 0.0560 -1.0000 -1.0000 1248343 1595333586.60 151.4118 59.9952 32.0000 1.9590 1.9604 402.8876 403.2460 0.0558 -1.0000 -1.0000 1248403 1595333586.70 151.4118 59.9952 32.0000 1.9555 1.9569 402.8439 403.2025 0.0559 -1.0000 -1.0000 1248473 1595333586.80 151.4118 59.9952 32.0000 1.9540 1.9554 402.9654 403.3247 0.0559 -1.0000 -1.0000 1248543 1595333586.90 151.4118 59.9952 32.0000 1.9552 1.9566 403.2833 403.6421 0.0558 -1.0000 -1.0000 1248663 1595333587.00 151.4118 59.9952 32.0000 1.9545 1.9559 402.9563 403.3156 0.0560 -1.0000 -1.0000 1248743 1595333587.10 151.4118 59.9952 32.0000 1.9564 1.9578 402.6205 402.9792 0.0559 -1.0000 -1.0000 1248803 1595333587.20 151.7610 59.9952 32.0000 1.9564 1.9578 402.6691 403.0276 0.0559 -1.0000 -1.0000 1248863 1595333587.30 151.7610 59.9952 32.0000 1.9543 1.9557 402.7089 403.0683 0.0560 -1.0000 -1.0000 1248943 1595333587.40 151.7610 59.9952 32.0000 1.9545 1.9560 403.1496 403.5084 0.0559 -1.0000 -1.0000 1249003 1595333587.50 151.7610 59.9952 32.0000 1.9575 1.9590 403.1253 403.4849 0.0559 -1.0000 -1.0000 1249283 1595333587.60 151.7610 59.9952 32.0000 1.9558 1.9573 402.8973 403.2551 0.0558 -1.0000 -1.0000 1249353 1595333587.70 151.7287 59.9952 32.0000 1.9546 1.9561 402.8074 403.1665 0.0559 -1.0000 -1.0000 1249423 1595333587.80 151.6364 59.9952 32.0000 1.9551 1.9565 402.9822 403.3423 0.0561 -1.0000 -1.0000 1249482 1595333587.90 151.6364 59.9952 32.0000 1.9553 1.9568 403.1753 403.5347 0.0560 -1.0000 -1.0000 1249552 1595333588.00 151.6364 59.9952 32.0000 1.9543 1.9558 403.1719 403.5315 0.0559 -1.0000 -1.0000 1249892 1595333588.10 151.6364 59.9952 32.0000 1.9552 1.9566 402.9206 403.2797 0.0559 -1.0000 -1.0000 1249962 1595333588.20 151.6364 59.9952 32.0000 1.9553 1.9568 402.6623 403.0213 0.0559 -1.0000 -1.0000 1250032 1595333588.30 151.3511 59.9952 32.0000 1.9557 1.9571 402.8418 403.2010 0.0560 -1.0000 -1.0000 1250092 1595333588.40 151.3511 59.9952 32.0000 1.9556 1.9571 403.1446 403.5037 0.0558 -1.0000 -1.0000 1250162 1595333588.50 151.3511 59.9952 32.0000 1.9546 1.9560 403.0811 403.4393 0.0558 -1.0000 -1.0000 1250232 1595333588.60 151.3511 59.9952 32.0000 1.9568 1.9582 402.9728 403.3328 0.0561 -1.0000 -1.0000 1250292 1595333588.70 151.3511 59.9952 32.0000 1.9565 1.9579 402.8557 403.2140 0.0559 -1.0000 -1.0000 1250362 1595333588.80 151.3511 59.9952 32.0000 1.9573 1.9587 402.8400 403.1995 0.0559 -1.0000 -1.0000 1250432 1595333588.90 151.3511 59.9952 32.0000 1.9556 1.9570 402.8289 403.1877 0.0559 -1.0000 -1.0000 1250492 1595333589.00 151.7200 59.9952 32.0000 1.9551 1.9565 403.1738 403.5327 0.0558 -1.0000 -1.0000 1250942 1595333589.10 151.7200 59.9952 32.0000 1.9556 1.9571 403.1424 403.5020 0.0561 -1.0000 -1.0000 1251002 1595333589.20 151.7200 59.9952 32.0000 1.9563 1.9577 402.8249 403.1854 0.0561 -1.0000 -1.0000 1251062 1595333589.30 151.7200 59.9952 32.0000 1.9590 1.9604 402.6840 403.0423 0.0558 -1.0000 -1.0000 1251132 1595333589.40 151.7200 59.9952 32.0000 1.9564 1.9578 402.8181 403.1771 0.0561 -1.0000 -1.0000 1251202 1595333589.50 151.4664 59.9952 32.0000 1.9550 1.9564 402.9305 403.2885 0.0558 -1.0000 -1.0000 1251261 1595333589.60 151.3569 59.9952 32.0000 1.9542 1.9556 403.0824 403.4417 0.0560 -1.0000 -1.0000 1251332 1595333589.70 151.3569 59.9952 32.0000 1.9540 1.9554 403.0118 403.3710 0.0559 -1.0000 -1.0000 1251391 1595333589.80 151.3569 59.9952 32.0000 1.9553 1.9567 402.7458 403.1040 0.0558 -1.0000 -1.0000 1251461 1595333589.90 151.3569 59.9952 32.0000 1.9568 1.9582 402.6187 402.9772 0.0559 -1.0000 -1.0000 1251532 1595333590.00 151.3569 59.9952 32.0000 1.9560 1.9574 402.9264 403.2849 0.0558 -1.0000 -1.0000 1252221 1595333590.10 151.3474 59.9961 32.0000 1.9542 1.9556 403.1197 403.4799 0.0560 -1.0000 -1.0000 1252291 1595333590.20 151.3474 59.9961 32.0000 1.9544 1.9559 402.9799 403.3394 0.0560 -1.0000 -1.0000 1252361 1595333590.30 151.3474 59.9961 32.0000 1.9554 1.9569 402.6105 402.9691 0.0559 -1.0000 -1.0000 1252421 1595333590.40 151.3474 59.9961 32.0000 1.9575 1.9589 402.6638 403.0222 0.0559 -1.0000 -1.0000 1252481 1595333590.50 151.3474 59.9961 32.0000 1.9553 1.9568 402.9380 403.2971 0.0559 -1.0000 -1.0000 1252561 1595333590.60 151.5642 59.9961 32.0000 1.9543 1.9557 403.0704 403.4290 0.0558 -1.0000 -1.0000 1252631 1595333590.70 151.5699 59.9961 32.0000 1.9552 1.9566 402.9856 403.3431 0.0557 -1.0000 -1.0000 1252711 1595333590.80 151.5699 59.9961 32.0000 1.9565 1.9579 402.8784 403.2378 0.0560 -1.0000 -1.0000 1252771 1595333590.90 151.5699 59.9961 32.0000 1.9569 1.9583 402.7610 403.1189 0.0558 -1.0000 -1.0000 1252831 1595333591.00 151.5699 59.9961 32.0000 1.9562 1.9576 402.6911 403.0506 0.0561 -1.0000 -1.0000 1252901 1595333591.10 151.5699 59.9961 32.0000 1.9553 1.9567 402.9701 403.3291 0.0559 -1.0000 -1.0000 1252971 1595333591.20 151.5699 59.9961 32.0000 1.9559 1.9573 403.0562 403.4151 0.0559 -1.0000 -1.0000 1253031 1595333591.30 151.5699 59.9961 32.0000 1.9559 1.9573 403.1023 403.4617 0.0559 -1.0000 -1.0000 1253101 1595333591.40 151.5699 59.9961 32.0000 1.9551 1.9566 402.6178 402.9769 0.0560 -1.0000 -1.0000 1253161 1595333591.50 151.3829 59.9961 32.0000 1.9561 1.9576 402.5791 402.9379 0.0558 -1.0000 -1.0000 1253231 1595333591.60 151.3829 59.9961 32.0000 1.9561 1.9575 402.9124 403.2710 0.0559 -1.0000 -1.0000 1254080 1595333591.70 151.3829 59.9961 32.0000 1.9549 1.9563 403.2138 403.5741 0.0560 -1.0000 -1.0000 1254150 1595333591.80 151.3829 59.9961 32.0000 1.9536 1.9550 403.0600 403.4200 0.0561 -1.0000 -1.0000 1254210 1595333591.90 151.3829 59.9961 32.0000 1.9556 1.9571 402.7637 403.1228 0.0559 -1.0000 -1.0000 1254280 1595333592.00 151.3829 59.9961 32.0000 1.9566 1.9580 402.5098 402.8687 0.0560 -1.0000 -1.0000 1254350 1595333592.10 151.3829 59.9961 32.0000 1.9567 1.9581 402.7432 403.1022 0.0559 -1.0000 -1.0000 1254410 1595333592.20 151.3829 59.9961 32.0000 1.9547 1.9561 402.8372 403.1970 0.0560 -1.0000 -1.0000 1254480 1595333592.30 151.3829 59.9961 32.0000 1.9537 1.9551 403.1110 403.4697 0.0559 -1.0000 -1.0000 1254540 1595333592.40 151.3829 59.9961 32.0000 1.9546 1.9560 403.2071 403.5671 0.0560 -1.0000 -1.0000 1254610 1595333592.50 151.3829 59.9961 32.0000 1.9563 1.9577 402.6941 403.0536 0.0560 -1.0000 -1.0000 1254680 1595333592.60 151.4082 59.9961 32.0000 1.9574 1.9589 402.8445 403.2031 0.0558 -1.0000 -1.0000 1254740 1595333592.70 151.4082 59.9961 32.0000 1.9556 1.9571 403.0796 403.4385 0.0559 -1.0000 -1.0000 1254810 1595333592.80 151.4082 59.9961 32.0000 1.9547 1.9561 403.0707 403.4296 0.0559 -1.0000 -1.0000 1254880 1595333592.90 151.4082 59.9961 32.0000 1.9548 1.9563 402.9968 403.3559 0.0559 -1.0000 -1.0000 1254940 1595333593.00 151.4082 59.9961 32.0000 1.9555 1.9569 402.9599 403.3185 0.0558 -1.0000 -1.0000 1255020 1595333593.10 151.4580 59.9961 32.0000 1.9566 1.9581 402.6200 402.9790 0.0560 -1.0000 -1.0000 1255200 1595333593.20 151.4557 59.9961 32.0000 1.9564 1.9578 402.7070 403.0668 0.0561 -1.0000 -1.0000 1255260 1595333593.30 151.4157 59.9961 32.0000 1.9541 1.9555 403.1525 403.5130 0.0560 -1.0000 -1.0000 1255330 1595333593.40 151.4157 59.9961 32.0000 1.9544 1.9559 403.1605 403.5195 0.0558 -1.0000 -1.0000 1255400 1595333593.50 151.4157 59.9961 32.0000 1.9537 1.9551 403.1312 403.4914 0.0561 -1.0000 -1.0000 1255460 1595333593.60 151.4157 59.9961 32.0000 1.9556 1.9570 402.5918 402.9515 0.0559 -1.0000 -1.0000 1255530 1595333593.70 151.4157 59.9961 32.0000 1.9568 1.9582 402.6035 402.9614 0.0559 -1.0000 -1.0000 1255590 1595333593.80 151.4157 59.9961 32.0000 1.9551 1.9565 402.8133 403.1724 0.0559 -1.0000 -1.0000 1255660 1595333593.90 151.4157 59.9961 32.0000 1.9551 1.9566 403.0038 403.3633 0.0560 -1.0000 -1.0000 1255730 1595333594.00 151.4157 59.9961 32.0000 1.9530 1.9544 402.9605 403.3194 0.0558 -1.0000 -1.0000 1255789 1595333594.10 151.4157 59.9961 32.0000 1.9566 1.9580 402.9901 403.3491 0.0559 -1.0000 -1.0000 1255920 1595333594.20 151.4157 59.9961 32.0000 1.9562 1.9576 402.8826 403.2413 0.0558 -1.0000 -1.0000 1255989 1595333594.30 151.4157 59.9961 32.0000 1.9562 1.9576 402.8898 403.2497 0.0561 -1.0000 -1.0000 1256049 1595333594.40 151.4758 59.9961 32.0000 1.9542 1.9556 402.9477 403.3073 0.0560 -1.0000 -1.0000 1256109 1595333594.50 151.6259 59.9961 32.0000 1.9540 1.9554 403.1443 403.5033 0.0558 -1.0000 -1.0000 1256189 1595333594.60 151.3689 59.9960 32.0000 1.9534 1.9548 403.0315 403.3906 0.0559 -1.0000 -1.0000 1256419 1595333594.70 151.3689 59.9960 32.0000 1.9573 1.9588 402.7695 403.1283 0.0559 -1.0000 -1.0000 1256489 1595333594.80 151.3689 59.9960 32.0000 1.9573 1.9587 402.6771 403.0358 0.0559 -1.0000 -1.0000 1256549 1595333594.90 151.3689 59.9960 32.0000 1.9557 1.9571 402.9149 403.2743 0.0560 -1.0000 -1.0000 1256609 1595333595.00 151.3689 59.9960 32.0000 1.9551 1.9565 403.0626 403.4220 0.0559 -1.0000 -1.0000 1256689 1595333595.10 151.3689 59.9960 32.0000 1.9540 1.9554 403.1086 403.4670 0.0558 -1.0000 -1.0000 1256919 1595333595.20 151.3689 59.9960 32.0000 1.9558 1.9573 403.0007 403.3600 0.0560 -1.0000 -1.0000 1256979 1595333595.30 151.3689 59.9960 32.0000 1.9562 1.9576 402.7546 403.1141 0.0559 -1.0000 -1.0000 1257049 1595333595.40 151.3689 59.9960 32.0000 1.9549 1.9564 402.5761 402.9349 0.0559 -1.0000 -1.0000 1257119 1595333595.50 151.3689 59.9960 32.0000 1.9555 1.9570 402.8737 403.2335 0.0560 -1.0000 -1.0000 1257179 1595333595.60 151.4309 59.9960 32.0000 1.9555 1.9569 403.1863 403.5460 0.0559 -1.0000 -1.0000 1257249 1595333595.70 151.4360 59.9960 32.0000 1.9546 1.9560 403.1736 403.5339 0.0560 -1.0000 -1.0000 1257629 1595333595.80 151.4360 59.9960 32.0000 1.9570 1.9585 402.6953 403.0544 0.0560 -1.0000 -1.0000 1257688 1595333595.90 151.4360 59.9960 32.0000 1.9578 1.9593 402.6732 403.0326 0.0560 -1.0000 -1.0000 1257768 1595333596.00 151.4360 59.9960 32.0000 1.9555 1.9569 403.0135 403.3713 0.0558 -1.0000 -1.0000 1257829 1595333596.10 151.4360 59.9960 32.0000 1.9544 1.9559 403.2355 403.5952 0.0560 -1.0000 -1.0000 1257888 1595333596.20 151.4800 59.9960 32.0000 1.9558 1.9572 402.8693 403.2291 0.0560 -1.0000 -1.0000 1257958 1595333596.30 151.4800 59.9960 32.0000 1.9568 1.9582 402.6744 403.0336 0.0559 -1.0000 -1.0000 1258028 1595333596.40 151.4800 59.9960 32.0000 1.9574 1.9588 402.9073 403.2663 0.0560 -1.0000 -1.0000 1258088 1595333596.50 151.4800 59.9960 32.0000 1.9552 1.9566 403.0531 403.4132 0.0561 -1.0000 -1.0000 1258158 1595333596.60 151.4800 59.9960 32.0000 1.9560 1.9575 402.8720 403.2308 0.0559 -1.0000 -1.0000 1258218 1595333596.70 151.6769 59.9960 32.0000 1.9570 1.9585 402.8141 403.1727 0.0558 -1.0000 -1.0000 1258408 1595333596.80 151.7207 59.9960 32.0000 1.9570 1.9584 402.5833 402.9430 0.0561 -1.0000 -1.0000 1258468 1595333596.90 151.7207 59.9960 32.0000 1.9565 1.9579 403.1216 403.4820 0.0560 -1.0000 -1.0000 1258538 1595333597.00 151.7207 59.9960 32.0000 1.9535 1.9549 403.2347 403.5942 0.0560 -1.0000 -1.0000 1258618 1595333597.10 151.7207 59.9960 32.0000 1.9546 1.9560 403.2244 403.5848 0.0560 -1.0000 -1.0000 1258678 1595333597.20 151.7207 59.9960 32.0000 1.9562 1.9576 402.9305 403.2892 0.0559 -1.0000 -1.0000 1258738 1595333597.30 151.5597 59.9960 32.0000 1.9565 1.9579 402.6461 403.0054 0.0560 -1.0000 -1.0000 1258808 1595333597.40 151.3893 59.9960 32.0000 1.9571 1.9586 402.7458 403.1046 0.0559 -1.0000 -1.0000 1258878 1595333597.50 151.3893 59.9960 32.0000 1.9551 1.9565 403.0245 403.3841 0.0560 -1.0000 -1.0000 1258938 1595333597.60 151.3893 59.9960 32.0000 1.9533 1.9547 403.1626 403.5218 0.0559 -1.0000 -1.0000 1259008 1595333597.70 151.3893 59.9960 32.0000 1.9547 1.9561 403.1384 403.4988 0.0561 -1.0000 -1.0000 1259408 1595333597.80 151.3893 59.9960 32.0000 1.9563 1.9578 402.9734 403.3336 0.0560 -1.0000 -1.0000 1259468 1595333597.90 151.5350 59.9960 32.0000 1.9563 1.9578 402.7672 403.1247 0.0557 -1.0000 -1.0000 1259548 1595333598.00 151.5350 59.9960 32.0000 1.9554 1.9569 403.1123 403.4708 0.0559 -1.0000 -1.0000 1259607 1595333598.10 151.5350 59.9960 32.0000 1.9550 1.9564 403.1630 403.5221 0.0559 -1.0000 -1.0000 1259667 1595333598.20 151.5350 59.9960 32.0000 1.9561 1.9575 402.9774 403.3372 0.0561 -1.0000 -1.0000 1259967 1595333598.30 151.5350 59.9960 32.0000 1.9564 1.9579 402.8526 403.2127 0.0560 -1.0000 -1.0000 1300027 1595333598.40 151.5744 59.9960 32.0000 1.9553 1.9567 403.0608 403.4197 0.0558 -1.0000 -1.0000 1300097 1595333598.50 151.5770 59.9960 32.0000 1.9531 1.9545 403.1755 403.5336 0.0557 -1.0000 -1.0000 1300167 1595333598.60 151.5770 59.9960 32.0000 1.9541 1.9555 403.1562 403.5165 0.0561 -1.0000 -1.0000 1300227 1595333598.70 151.5770 59.9960 32.0000 1.9568 1.9583 402.9272 403.2869 0.0560 -1.0000 -1.0000 1300477 1595333598.80 151.5770 59.9960 32.0000 1.9559 1.9573 402.6514 403.0101 0.0559 -1.0000 -1.0000 1300537 1595333598.90 151.5770 59.9960 32.0000 1.9545 1.9560 402.6980 403.0578 0.0562 -1.0000 -1.0000 1300597 1595333599.00 151.3383 59.9960 32.0000 1.9552 1.9566 402.9239 403.2819 0.0556 -1.0000 -1.0000 1300677 1595333599.10 151.3383 59.9960 32.0000 1.9548 1.9563 402.9813 403.3399 0.0559 -1.0000 -1.0000 1300737 1595333599.20 151.3383 59.9960 32.0000 1.9564 1.9578 402.8594 403.2183 0.0559 -1.0000 -1.0000 1300977 1595333599.30 151.3383 59.9960 32.0000 1.9566 1.9580 402.6704 403.0293 0.0560 -1.0000 -1.0000 1301047 1595333599.40 151.3383 59.9960 32.0000 1.9561 1.9575 402.9319 403.2914 0.0560 -1.0000 -1.0000 1301117 1595333599.50 151.4636 59.9960 32.0000 1.9539 1.9553 403.1913 403.5508 0.0560 -1.0000 -1.0000 1301177 1595333599.60 151.4636 59.9960 32.0000 1.9544 1.9558 403.2398 403.5999 0.0560 -1.0000 -1.0000 1301247 1595333599.70 151.4636 59.9960 32.0000 1.9561 1.9575 402.9939 403.3535 0.0560 -1.0000 -1.0000 1301307 1595333599.80 151.4636 59.9960 32.0000 1.9580 1.9594 402.8284 403.1882 0.0561 -1.0000 -1.0000 1301447 1595333599.90 151.4636 59.9960 32.0000 1.9564 1.9579 402.7459 403.1053 0.0559 -1.0000 -1.0000 1301526 1595333600.00 151.4636 59.9960 32.0000 1.9555 1.9569 403.1475 403.5069 0.0560 -1.0000 -1.0000 1301586 1595333600.10 151.6808 59.9969 32.0000 1.9543 1.9557 403.1954 403.5549 0.0559 -1.0000 -1.0000 1301647 1595333600.20 151.6808 59.9969 32.0000 1.9558 1.9573 402.9507 403.3103 0.0560 -1.0000 -1.0000 1301716 1595333600.30 151.6808 59.9969 32.0000 1.9576 1.9591 402.6410 402.9996 0.0558 -1.0000 -1.0000 1301896 1595333600.40 151.6808 59.9969 32.0000 1.9567 1.9582 402.5946 402.9527 0.0559 -1.0000 -1.0000 1301956 1595333600.50 151.6808 59.9969 32.0000 1.9547 1.9561 403.0844 403.4441 0.0560 -1.0000 -1.0000 1302036 1595333600.60 151.5713 59.9969 32.0000 1.9556 1.9570 403.0927 403.4522 0.0559 -1.0000 -1.0000 1302096 1595333600.70 151.3909 59.9969 32.0000 1.9545 1.9559 402.9249 403.2840 0.0559 -1.0000 -1.0000 1302166 1595333600.80 151.3909 59.9969 32.0000 1.9544 1.9558 402.8099 403.1684 0.0559 -1.0000 -1.0000 1302756 1595333600.90 151.3909 59.9969 32.0000 1.9562 1.9577 402.6849 403.0448 0.0561 -1.0000 -1.0000 1302816 1595333601.00 151.3909 59.9969 32.0000 1.9555 1.9569 402.8010 403.1595 0.0559 -1.0000 -1.0000 1302886 1595333601.10 151.3909 59.9969 32.0000 1.9562 1.9577 402.9367 403.2960 0.0559 -1.0000 -1.0000 1302946 1595333601.20 151.4047 59.9969 32.0000 1.9547 1.9561 403.2013 403.5608 0.0560 -1.0000 -1.0000 1303016 1595333601.30 151.4047 59.9969 32.0000 1.9554 1.9568 402.8857 403.2445 0.0559 -1.0000 -1.0000 1303146 1595333601.40 151.4047 59.9969 32.0000 1.9580 1.9595 402.7486 403.1078 0.0560 -1.0000 -1.0000 1303206 1595333601.50 151.4047 59.9969 32.0000 1.9582 1.9597 402.7484 403.1073 0.0559 -1.0000 -1.0000 1303276 1595333601.60 151.4047 59.9969 32.0000 1.9559 1.9573 403.0073 403.3669 0.0559 -1.0000 -1.0000 1303346 1595333601.70 151.4296 59.9969 32.0000 1.9551 1.9566 403.2398 403.5996 0.0561 -1.0000 -1.0000 1303406 1595333601.80 151.5790 59.9969 32.0000 1.9567 1.9581 403.1654 403.5258 0.0561 -1.0000 -1.0000 1303466 1595333601.90 151.5790 59.9969 32.0000 1.9561 1.9576 402.8958 403.2550 0.0558 -1.0000 -1.0000 1303546 1595333602.00 151.5790 59.9969 32.0000 1.9568 1.9582 402.8925 403.2516 0.0560 -1.0000 -1.0000 1303606 1595333602.10 151.5790 59.9969 32.0000 1.9562 1.9577 403.1056 403.4651 0.0559 -1.0000 -1.0000 1303665 1595333602.20 151.5790 59.9969 32.0000 1.9552 1.9566 403.3046 403.6640 0.0559 -1.0000 -1.0000 1303746 1595333602.30 151.5741 59.9969 32.0000 1.9543 1.9557 403.2224 403.5820 0.0559 -1.0000 -1.0000 1303915 1595333602.40 151.4142 59.9969 32.0000 1.9556 1.9570 402.6650 403.0235 0.0559 -1.0000 -1.0000 1303975 1595333602.50 151.4142 59.9969 32.0000 1.9551 1.9565 402.8527 403.2115 0.0559 -1.0000 -1.0000 1304055 1595333602.60 151.4142 59.9969 32.0000 1.9550 1.9564 403.0861 403.4451 0.0559 -1.0000 -1.0000 1304115 1595333602.70 151.4142 59.9969 32.0000 1.9565 1.9580 403.1870 403.5471 0.0560 -1.0000 -1.0000 1304185 1595333602.80 151.4142 59.9969 32.0000 1.9553 1.9568 402.8758 403.2351 0.0560 -1.0000 -1.0000 1304255 1595333602.90 151.4138 59.9969 32.0000 1.9572 1.9587 402.7799 403.1372 0.0556 -1.0000 -1.0000 1304315 1595333603.00 151.4138 59.9969 32.0000 1.9569 1.9584 402.7676 403.1264 0.0559 -1.0000 -1.0000 1304385 1595333603.10 151.4138 59.9969 32.0000 1.9570 1.9585 402.9506 403.3095 0.0559 -1.0000 -1.0000 1304445 1595333603.20 151.4138 59.9969 32.0000 1.9554 1.9568 403.2980 403.6577 0.0560 -1.0000 -1.0000 1304515 1595333603.30 151.4138 59.9969 32.0000 1.9550 1.9565 403.1046 403.4648 0.0560 -1.0000 -1.0000 1304925 1595333603.40 151.4196 59.9969 32.0000 1.9561 1.9576 402.9971 403.3555 0.0557 -1.0000 -1.0000 1304985 1595333603.50 151.8162 59.9969 32.0000 1.9566 1.9580 402.7302 403.0896 0.0560 -1.0000 -1.0000 1305055 1595333603.60 151.8162 59.9969 32.0000 1.9545 1.9560 403.2739 403.6340 0.0559 -1.0000 -1.0000 1305125 1595333603.70 151.8162 59.9969 32.0000 1.9555 1.9569 403.3062 403.6649 0.0558 -1.0000 -1.0000 1305185 1595333603.80 151.8162 59.9969 32.0000 1.9562 1.9577 403.2755 403.6367 0.0562 -1.0000 -1.0000 1305434 1595333603.90 151.8162 59.9969 32.0000 1.9575 1.9589 403.0552 403.4155 0.0560 -1.0000 -1.0000 1305505 1595333604.00 151.8162 59.9969 32.0000 1.9556 1.9571 402.6401 403.0004 0.0561 -1.0000 -1.0000 1305564 1595333604.10 151.4937 59.9969 32.0000 1.9566 1.9580 402.5582 402.9166 0.0559 -1.0000 -1.0000 1305624 1595333604.20 151.4716 59.9969 32.0000 1.9550 1.9565 402.8519 403.2113 0.0560 -1.0000 -1.0000 1305705 1595333604.30 151.4716 59.9969 32.0000 1.9545 1.9559 403.2471 403.6068 0.0560 -1.0000 -1.0000 1305924 1595333604.40 151.4716 59.9969 32.0000 1.9542 1.9557 403.0650 403.4245 0.0559 -1.0000 -1.0000 1305984 1595333604.50 151.4716 59.9969 32.0000 1.9565 1.9579 403.0758 403.4362 0.0561 -1.0000 -1.0000 1306064 1595333604.60 151.4716 59.9969 32.0000 1.9564 1.9579 402.9375 403.2977 0.0561 -1.0000 -1.0000 1306124 1595333604.70 151.2260 59.9981 32.0000 1.9564 1.9578 403.2278 403.5872 0.0559 -1.0000 -1.0000 1306194 1595333604.80 151.2260 59.9981 32.0000 1.9549 1.9564 403.2734 403.6319 0.0558 -1.0000 -1.0000 1306254 1595333604.90 151.2260 59.9981 32.0000 1.9556 1.9571 402.8366 403.1967 0.0560 -1.0000 -1.0000 1306384 1595333605.00 151.2260 59.9981 32.0000 1.9567 1.9582 402.5768 402.9351 0.0559 -1.0000 -1.0000 1306464 1595333605.10 151.2260 59.9981 32.0000 1.9568 1.9583 402.6490 403.0078 0.0559 -1.0000 -1.0000 1306524 1595333605.20 151.6304 59.9981 32.0000 1.9554 1.9569 402.9057 403.2655 0.0560 -1.0000 -1.0000 1306584 1595333605.30 151.6722 59.9981 32.0000 1.9553 1.9567 402.9964 403.3548 0.0558 -1.0000 -1.0000 1306664 1595333605.40 151.6722 59.9981 32.0000 1.9562 1.9576 402.9388 403.2987 0.0561 -1.0000 -1.0000 1306944 1595333605.50 151.6722 59.9981 32.0000 1.9569 1.9583 402.6833 403.0421 0.0559 -1.0000 -1.0000 1307004 1595333605.60 151.6722 59.9981 32.0000 1.9555 1.9569 402.9735 403.3331 0.0560 -1.0000 -1.0000 1307094 1595333605.70 151.6722 59.9981 32.0000 1.9550 1.9564 403.0612 403.4201 0.0558 -1.0000 -1.0000 1307154 1595333605.80 151.6267 59.9981 32.0000 1.9551 1.9565 403.0941 403.4535 0.0559 -1.0000 -1.0000 1307224 1595333605.90 151.5111 59.9981 32.0000 1.9555 1.9570 402.7118 403.0706 0.0559 -1.0000 -1.0000 1307473 1595333606.00 151.5111 59.9981 32.0000 1.9564 1.9579 402.5784 402.9370 0.0559 -1.0000 -1.0000 1307534 1595333606.10 151.5111 59.9981 32.0000 1.9551 1.9565 402.9880 403.3483 0.0560 -1.0000 -1.0000 1307604 1595333606.20 151.5111 59.9981 32.0000 1.9527 1.9541 403.0628 403.4214 0.0558 -1.0000 -1.0000 1307673 1595333606.30 151.5111 59.9981 32.0000 1.9544 1.9558 402.9427 403.3017 0.0559 -1.0000 -1.0000 1307733 1595333606.40 151.3171 59.9981 32.0000 1.9586 1.9600 402.8623 403.2214 0.0559 -1.0000 -1.0000 1307963 1595333606.50 151.3171 59.9981 32.0000 1.9569 1.9584 402.8379 403.1970 0.0559 -1.0000 -1.0000 1308033 1595333606.60 151.3171 59.9981 32.0000 1.9558 1.9573 403.1060 403.4656 0.0560 -1.0000 -1.0000 1308103 1595333606.70 151.3171 59.9981 32.0000 1.9547 1.9562 403.2349 403.5947 0.0560 -1.0000 -1.0000 1308173 1595333606.80 151.3171 59.9981 32.0000 1.9549 1.9564 402.8486 403.2082 0.0560 -1.0000 -1.0000 1308233 1595333606.90 151.5404 59.9981 32.0000 1.9565 1.9579 402.7850 403.1438 0.0559 -1.0000 -1.0000 1308433 1595333607.00 151.6765 59.9981 32.0000 1.9558 1.9573 402.9013 403.2605 0.0559 -1.0000 -1.0000 1308503 1595333607.10 151.6765 59.9981 32.0000 1.9557 1.9572 403.0852 403.4452 0.0561 -1.0000 -1.0000 1308563 1595333607.20 151.6765 59.9981 32.0000 1.9556 1.9570 403.1826 403.5423 0.0560 -1.0000 -1.0000 1308623 1595333607.30 151.6765 59.9981 32.0000 1.9575 1.9590 402.9501 403.3101 0.0560 -1.0000 -1.0000 1308703 1595333607.40 151.6765 59.9981 32.0000 1.9568 1.9583 402.7412 403.1002 0.0560 -1.0000 -1.0000 1308933 1595333607.50 151.6049 59.9981 32.0000 1.9569 1.9584 402.6718 403.0327 0.0562 -1.0000 -1.0000 1309003 1595333607.60 151.6049 59.9981 32.0000 1.9538 1.9553 402.9206 403.2803 0.0560 -1.0000 -1.0000 1309073 1595333607.70 151.6049 59.9981 32.0000 1.9542 1.9556 403.1713 403.5307 0.0559 -1.0000 -1.0000 1309133 1595333607.80 151.6049 59.9981 32.0000 1.9553 1.9567 403.0792 403.4394 0.0561 -1.0000 -1.0000 1309203 1595333607.90 151.6049 59.9981 32.0000 1.9559 1.9573 403.0464 403.4060 0.0559 -1.0000 -1.0000 1309282 1595333608.00 151.2742 59.9981 32.0000 1.9554 1.9569 403.1971 403.5569 0.0560 -1.0000 -1.0000 1309413 1595333608.10 151.2742 59.9981 32.0000 1.9550 1.9564 403.0733 403.4330 0.0560 -1.0000 -1.0000 1309472 1595333608.20 151.2742 59.9981 32.0000 1.9557 1.9571 403.0881 403.4480 0.0559 -1.0000 -1.0000 1309552 1595333608.30 151.2742 59.9981 32.0000 1.9562 1.9576 402.7404 403.1000 0.0560 -1.0000 -1.0000 1309613 1595333608.40 151.2742 59.9981 32.0000 1.9569 1.9584 402.6190 402.9782 0.0559 -1.0000 -1.0000 1309672 1595333608.50 151.2742 59.9981 32.0000 1.9572 1.9586 402.6035 402.9629 0.0561 -1.0000 -1.0000 1309912 1595333608.60 151.4640 59.9981 32.0000 1.9563 1.9578 402.7737 403.1319 0.0558 -1.0000 -1.0000 1309972 1595333608.70 151.4640 59.9981 32.0000 1.9558 1.9572 403.0743 403.4331 0.0558 -1.0000 -1.0000 1310043 1595333608.80 151.4640 59.9981 32.0000 1.9548 1.9562 403.2068 403.5644 0.0557 -1.0000 -1.0000 1310112 1595333608.90 151.4640 59.9981 32.0000 1.9553 1.9568 402.9810 403.3400 0.0559 -1.0000 -1.0000 1310172 1595333609.00 151.4640 59.9981 32.0000 1.9558 1.9573 402.7802 403.1392 0.0559 -1.0000 -1.0000 1310412 1595333609.10 151.5646 59.9981 32.0000 1.9551 1.9565 402.9771 403.3347 0.0556 -1.0000 -1.0000 1310472 1595333609.20 151.5646 59.9981 32.0000 1.9547 1.9561 402.9428 403.3019 0.0559 -1.0000 -1.0000 1310542 1595333609.30 151.5646 59.9981 32.0000 1.9550 1.9565 403.0781 403.4371 0.0558 -1.0000 -1.0000 1310612 1595333609.40 151.5646 59.9981 32.0000 1.9565 1.9579 402.7028 403.0617 0.0560 -1.0000 -1.0000 1310672 1595333609.50 151.5646 59.9981 32.0000 1.9568 1.9583 402.5812 402.9410 0.0561 -1.0000 -1.0000 1310962 1595333609.60 151.5551 59.9985 32.0000 1.9550 1.9564 402.7236 403.0837 0.0561 -1.0000 -1.0000 1311042 1595333609.70 151.5381 59.9993 32.0000 1.9550 1.9564 403.1717 403.5309 0.0559 -1.0000 -1.0000 1311102 1595333609.80 151.5381 59.9993 32.0000 1.9552 1.9566 403.0980 403.4579 0.0561 -1.0000 -1.0000 1311162 1595333609.90 151.5381 59.9993 32.0000 1.9555 1.9569 402.9694 403.3298 0.0561 -1.0000 -1.0000 1311232 1595333610.00 151.5381 59.9993 32.0000 1.9553 1.9568 402.9697 403.3289 0.0559 -1.0000 -1.0000 1311681 1595333610.10 151.5381 59.9993 32.0000 1.9574 1.9588 402.8782 403.2372 0.0560 -1.0000 -1.0000 1311742 1595333610.20 151.4910 59.9993 32.0000 1.9562 1.9576 403.0715 403.4310 0.0559 -1.0000 -1.0000 1311812 1595333610.30 151.4910 59.9993 32.0000 1.9547 1.9562 403.0832 403.4427 0.0560 -1.0000 -1.0000 1311871 1595333610.40 151.4910 59.9993 32.0000 1.9555 1.9570 403.1084 403.4678 0.0560 -1.0000 -1.0000 1311941 1595333610.50 151.4910 59.9993 32.0000 1.9578 1.9592 402.9172 403.2762 0.0559 -1.0000 -1.0000 1312181 1595333610.60 151.4910 59.9993 32.0000 1.9576 1.9591 402.5315 402.8905 0.0559 -1.0000 -1.0000 1312241 1595333610.70 151.4910 59.9993 32.0000 1.9562 1.9577 402.8222 403.1814 0.0560 -1.0000 -1.0000 1312311 1595333610.80 151.5198 59.9993 32.0000 1.9555 1.9569 403.2659 403.6264 0.0561 -1.0000 -1.0000 1312371 1595333610.90 151.5370 59.9993 32.0000 1.9551 1.9565 402.9831 403.3438 0.0561 -1.0000 -1.0000 1312441 1595333611.00 151.5370 59.9993 32.0000 1.9558 1.9573 402.8389 403.1984 0.0560 -1.0000 -1.0000 1312691 1595333611.10 151.5370 59.9993 32.0000 1.9571 1.9586 402.9625 403.3198 0.0557 -1.0000 -1.0000 1312751 1595333611.20 151.5370 59.9993 32.0000 1.9572 1.9587 402.9390 403.2980 0.0559 -1.0000 -1.0000 1312811 1595333611.30 151.5370 59.9993 32.0000 1.9534 1.9548 402.9632 403.3224 0.0559 -1.0000 -1.0000 1312891 1595333611.40 151.6761 59.9993 32.0000 1.9537 1.9551 403.1208 403.4796 0.0559 -1.0000 -1.0000 1312951 1595333611.50 151.6761 59.9993 32.0000 1.9556 1.9571 403.0499 403.4097 0.0560 -1.0000 -1.0000 1313181 1595333611.60 151.6761 59.9993 32.0000 1.9571 1.9586 402.8575 403.2174 0.0561 -1.0000 -1.0000 1313261 1595333611.70 151.6761 59.9993 32.0000 1.9575 1.9590 402.8012 403.1606 0.0560 -1.0000 -1.0000 1313321 1595333611.80 151.6761 59.9993 32.0000 1.9557 1.9571 402.8482 403.2071 0.0558 -1.0000 -1.0000 1313381 1595333611.90 151.6761 59.9993 32.0000 1.9539 1.9554 403.0221 403.3807 0.0559 -1.0000 -1.0000 1313451 1595333612.00 151.6059 59.9993 32.0000 1.9520 1.9535 403.0796 403.4400 0.0560 -1.0000 -1.0000 1313680 1595333612.10 151.5773 59.9993 32.0000 1.9566 1.9580 402.8756 403.2346 0.0559 -1.0000 -1.0000 1313741 1595333612.20 151.5773 59.9993 32.0000 1.9574 1.9588 402.6474 403.0059 0.0558 -1.0000 -1.0000 1313820 1595333612.30 151.5773 59.9993 32.0000 1.9582 1.9596 402.8724 403.2313 0.0560 -1.0000 -1.0000 1313880 1595333612.40 151.5773 59.9993 32.0000 1.9550 1.9565 403.0920 403.4520 0.0560 -1.0000 -1.0000 1313940 1595333612.50 151.5773 59.9993 32.0000 1.9555 1.9569 403.1072 403.4669 0.0560 -1.0000 -1.0000 1314010 1595333612.60 151.3235 59.9993 32.0000 1.9553 1.9567 402.8784 403.2382 0.0561 -1.0000 -1.0000 1314650 1595333612.70 151.3235 59.9993 32.0000 1.9562 1.9576 402.5930 402.9532 0.0561 -1.0000 -1.0000 1314730 1595333612.80 151.3235 59.9993 32.0000 1.9568 1.9582 402.6334 402.9922 0.0559 -1.0000 -1.0000 1314790 1595333612.90 151.3235 59.9993 32.0000 1.9555 1.9569 402.8334 403.1922 0.0558 -1.0000 -1.0000 1314850 1595333613.00 151.3235 59.9993 32.0000 1.9549 1.9563 403.0729 403.4330 0.0561 -1.0000 -1.0000 1314930 1595333613.10 151.4459 59.9993 32.0000 1.9564 1.9578 403.0450 403.4048 0.0560 -1.0000 -1.0000 1314990 1595333613.20 151.4459 59.9993 32.0000 1.9571 1.9585 402.9039 403.2638 0.0561 -1.0000 -1.0000 1315060 1595333613.30 151.4459 59.9993 32.0000 1.9575 1.9589 402.5395 402.8986 0.0560 -1.0000 -1.0000 1315130 1595333613.40 151.4459 59.9993 32.0000 1.9559 1.9574 402.8505 403.2101 0.0561 -1.0000 -1.0000 1315190 1595333613.50 151.4459 59.9993 32.0000 1.9554 1.9568 402.9599 403.3206 0.0562 -1.0000 -1.0000 1315250 1595333613.60 151.5711 59.9993 32.0000 1.9561 1.9575 402.8827 403.2420 0.0559 -1.0000 -1.0000 1315410 1595333613.70 151.6892 59.9993 32.0000 1.9571 1.9585 402.7406 403.0990 0.0559 -1.0000 -1.0000 1315470 1595333613.80 151.6892 59.9993 32.0000 1.9550 1.9564 402.7962 403.1554 0.0559 -1.0000 -1.0000 1315530 1595333613.90 151.6892 59.9993 32.0000 1.9553 1.9567 403.1588 403.5197 0.0561 -1.0000 -1.0000 1315610 1595333614.00 151.6892 59.9993 32.0000 1.9546 1.9561 403.2418 403.6021 0.0561 -1.0000 -1.0000 1315670 1595333614.10 151.6892 59.9993 32.0000 1.9561 1.9575 403.1165 403.4757 0.0558 -1.0000 -1.0000 1315729 1595333614.20 151.2746 59.9993 32.0000 1.9552 1.9567 402.6578 403.0162 0.0559 -1.0000 -1.0000 1315799 1595333614.30 151.2746 59.9993 32.0000 1.9568 1.9582 402.5448 402.9043 0.0561 -1.0000 -1.0000 1315869 1595333614.40 151.2746 59.9993 32.0000 1.9562 1.9576 402.8717 403.2308 0.0559 -1.0000 -1.0000 1315930 1595333614.50 151.2746 59.9993 32.0000 1.9551 1.9565 402.9557 403.3146 0.0559 -1.0000 -1.0000 1316000 1595333614.60 151.2746 59.9993 32.0000 1.9554 1.9568 402.9733 403.3334 0.0561 -1.0000 -1.0000 1316069 1595333614.70 151.5154 59.9981 32.0000 1.9569 1.9584 402.9758 403.3364 0.0561 -1.0000 -1.0000 1316139 1595333614.80 151.5154 59.9981 32.0000 1.9565 1.9579 402.6752 403.0335 0.0559 -1.0000 -1.0000 1316199 1595333614.90 151.5154 59.9981 32.0000 1.9575 1.9589 402.7228 403.0814 0.0558 -1.0000 -1.0000 1316259 1595333615.00 151.5154 59.9981 32.0000 1.9568 1.9583 403.1598 403.5183 0.0558 -1.0000 -1.0000 1316339 1595333615.10 151.5154 59.9981 32.0000 1.9543 1.9557 403.2214 403.5809 0.0559 -1.0000 -1.0000 1316949 1595333615.20 151.5174 59.9981 32.0000 1.9550 1.9565 403.1345 403.4941 0.0560 -1.0000 -1.0000 1317019 1595333615.30 151.5830 59.9981 32.0000 1.9569 1.9583 402.8043 403.1634 0.0559 -1.0000 -1.0000 1317089 1595333615.40 151.5830 59.9981 32.0000 1.9568 1.9583 402.6536 403.0124 0.0559 -1.0000 -1.0000 1317169 1595333615.50 151.5830 59.9981 32.0000 1.9563 1.9577 402.9902 403.3503 0.0560 -1.0000 -1.0000 1317229 1595333615.60 151.5830 59.9981 32.0000 1.9540 1.9554 403.0853 403.4443 0.0559 -1.0000 -1.0000 1317299 1595333615.70 151.5830 59.9981 32.0000 1.9580 1.9595 402.8377 403.1969 0.0559 -1.0000 -1.0000 1317359 1595333615.80 151.5830 59.9981 32.0000 1.9564 1.9579 402.7364 403.0961 0.0561 -1.0000 -1.0000 1317429 1595333615.90 151.4354 59.9981 32.0000 1.9550 1.9564 402.9938 403.3550 0.0561 -1.0000 -1.0000 1317499 1595333616.00 151.4354 59.9981 32.0000 1.9558 1.9572 402.9283 403.2868 0.0558 -1.0000 -1.0000 1317559 1595333616.10 151.4354 59.9981 32.0000 1.9553 1.9567 402.9152 403.2745 0.0560 -1.0000 -1.0000 1317628 1595333616.20 151.4354 59.9981 32.0000 1.9563 1.9578 402.5892 402.9481 0.0560 -1.0000 -1.0000 1317699 1595333616.30 151.4354 59.9981 32.0000 1.9554 1.9568 402.6314 402.9900 0.0558 -1.0000 -1.0000 1317758 1595333616.40 151.3076 59.9981 32.0000 1.9548 1.9562 403.0789 403.4374 0.0558 -1.0000 -1.0000 1317818 1595333616.50 151.3076 59.9981 32.0000 1.9546 1.9560 403.2081 403.5679 0.0560 -1.0000 -1.0000 1317898 1595333616.60 151.3076 59.9981 32.0000 1.9547 1.9561 403.0819 403.4415 0.0560 -1.0000 -1.0000 1317958 1595333616.70 151.3076 59.9981 32.0000 1.9546 1.9561 402.8639 403.2236 0.0560 -1.0000 -1.0000 1318448 1595333616.80 151.3076 59.9981 32.0000 1.9561 1.9576 402.7517 403.1111 0.0560 -1.0000 -1.0000 1318508 1595333616.90 151.3076 59.9981 32.0000 1.9566 1.9581 403.0961 403.4556 0.0559 -1.0000 -1.0000 1318568 1595333617.00 151.3207 59.9981 32.0000 1.9557 1.9571 403.1134 403.4732 0.0560 -1.0000 -1.0000 1318638 1595333617.10 151.7338 59.9981 32.0000 1.9577 1.9591 402.9068 403.2656 0.0558 -1.0000 -1.0000 1318708 1595333617.20 151.7338 59.9981 32.0000 1.9572 1.9587 402.7625 403.1210 0.0559 -1.0000 -1.0000 1318938 1595333617.30 151.7338 59.9981 32.0000 1.9568 1.9583 402.6746 403.0333 0.0558 -1.0000 -1.0000 1319008 1595333617.40 151.7338 59.9981 32.0000 1.9563 1.9577 403.0173 403.3772 0.0562 -1.0000 -1.0000 1319068 1595333617.50 151.7338 59.9981 32.0000 1.9557 1.9572 403.3099 403.6691 0.0559 -1.0000 -1.0000 1319128 1595333617.60 151.5194 59.9981 32.0000 1.9543 1.9558 403.0151 403.3748 0.0560 -1.0000 -1.0000 1319208 1595333617.70 151.4599 59.9981 32.0000 1.9550 1.9564 402.9665 403.3248 0.0557 -1.0000 -1.0000 1319677 1595333617.80 151.4599 59.9981 32.0000 1.9576 1.9590 402.8281 403.1878 0.0560 -1.0000 -1.0000 1319738 1595333617.90 151.4599 59.9981 32.0000 1.9530 1.9544 402.7475 403.1068 0.0560 -1.0000 -1.0000 1319818 1595333618.00 151.4599 59.9981 32.0000 1.9563 1.9577 403.0154 403.3759 0.0561 -1.0000 -1.0000 1319877 1595333618.10 151.4599 59.9981 32.0000 1.9552 1.9566 403.0340 403.3940 0.0560 -1.0000 -1.0000 1319937 1595333618.20 151.4390 59.9981 32.0000 1.9556 1.9571 403.0339 403.3943 0.0562 -1.0000 -1.0000 1320007 1595333618.30 151.4390 59.9981 32.0000 1.9567 1.9581 402.6830 403.0432 0.0561 -1.0000 -1.0000 1320077 1595333618.40 151.4390 59.9981 32.0000 1.9563 1.9577 402.5757 402.9347 0.0559 -1.0000 -1.0000 1320137 1595333618.50 151.4390 59.9981 32.0000 1.9561 1.9575 402.7111 403.0704 0.0560 -1.0000 -1.0000 1320207 1595333618.60 151.4390 59.9981 32.0000 1.9555 1.9569 403.1333 403.4923 0.0559 -1.0000 -1.0000 1320267 1595333618.70 151.4390 59.9981 32.0000 1.9555 1.9570 403.2599 403.6200 0.0561 -1.0000 -1.0000 1320717 1595333618.80 151.8107 59.9981 32.0000 1.9559 1.9573 403.0002 403.3602 0.0560 -1.0000 -1.0000 1320777 1595333618.90 151.8107 59.9981 32.0000 1.9583 1.9597 402.7168 403.0757 0.0559 -1.0000 -1.0000 1320847 1595333619.00 151.8107 59.9981 32.0000 1.9555 1.9569 403.2079 403.5670 0.0559 -1.0000 -1.0000 1320917 1595333619.10 151.8107 59.9981 32.0000 1.9562 1.9576 403.2272 403.5860 0.0558 -1.0000 -1.0000 1320977 1595333619.20 151.8107 59.9981 32.0000 1.9532 1.9546 402.6841 403.0438 0.0560 -1.0000 -1.0000 1321037 1595333619.30 151.4383 59.9981 32.0000 1.9548 1.9563 402.5956 402.9545 0.0559 -1.0000 -1.0000 1321117 1595333619.40 151.4105 59.9981 32.0000 1.9548 1.9562 402.8785 403.2371 0.0558 -1.0000 -1.0000 1321177 1595333619.50 151.4105 59.9981 32.0000 1.9540 1.9555 402.9417 403.3002 0.0559 -1.0000 -1.0000 1321237 1595333619.60 151.4105 59.9981 32.0000 1.9545 1.9559 403.0634 403.4229 0.0560 -1.0000 -1.0000 1321307 1595333619.70 151.4105 59.9981 32.0000 1.9565 1.9579 402.7825 403.1424 0.0561 -1.0000 -1.0000 1321377 1595333619.80 151.4105 59.9981 32.0000 1.9570 1.9585 402.6847 403.0443 0.0561 -1.0000 -1.0000 1321437 1595333619.90 151.4105 59.9981 32.0000 1.9571 1.9585 402.7514 403.1100 0.0557 -1.0000 -1.0000 1321517 1595333620.00 151.4363 59.9969 32.0000 1.9563 1.9577 402.9301 403.2895 0.0560 -1.0000 -1.0000 1321576 1595333620.10 151.4363 59.9969 32.0000 1.9557 1.9571 403.0186 403.3784 0.0560 -1.0000 -1.0000 1321637 1595333620.20 151.4363 59.9969 32.0000 1.9555 1.9570 402.8316 403.1914 0.0560 -1.0000 -1.0000 1321707 1595333620.30 151.4363 59.9969 32.0000 1.9575 1.9589 402.5984 402.9570 0.0560 -1.0000 -1.0000 1322196 1595333620.40 151.6083 59.9969 32.0000 1.9559 1.9573 402.7503 403.1107 0.0562 -1.0000 -1.0000 1322256 1595333620.50 151.5060 59.9969 32.0000 1.9555 1.9570 403.0984 403.4584 0.0560 -1.0000 -1.0000 1322326 1595333620.60 151.5060 59.9969 32.0000 1.9550 1.9564 403.2795 403.6384 0.0559 -1.0000 -1.0000 1322386 1595333620.70 151.5060 59.9969 32.0000 1.9560 1.9574 403.1100 403.4700 0.0561 -1.0000 -1.0000 1322466 1595333620.80 151.5060 59.9969 32.0000 1.9565 1.9579 402.7355 403.0953 0.0560 -1.0000 -1.0000 1322696 1595333620.90 151.5060 59.9969 32.0000 1.9548 1.9562 402.6016 402.9598 0.0559 -1.0000 -1.0000 1322756 1595333621.00 151.5060 59.9969 32.0000 1.9565 1.9580 402.5825 402.9411 0.0558 -1.0000 -1.0000 1322826 1595333621.10 151.4978 59.9969 32.0000 1.9559 1.9573 402.7817 403.1395 0.0558 -1.0000 -1.0000 1322896 1595333621.20 151.4671 59.9969 32.0000 1.9540 1.9554 403.1714 403.5316 0.0562 -1.0000 -1.0000 1322956 1595333621.30 151.4671 59.9969 32.0000 1.9553 1.9567 403.0615 403.4215 0.0560 -1.0000 -1.0000 1323026 1595333621.40 151.4671 59.9969 32.0000 1.9568 1.9583 402.8568 403.2161 0.0560 -1.0000 -1.0000 1323086 1595333621.50 151.4671 59.9969 32.0000 1.9560 1.9575 402.6109 402.9708 0.0560 -1.0000 -1.0000 1323156 1595333621.60 151.4671 59.9969 32.0000 1.9540 1.9555 402.9006 403.2596 0.0559 -1.0000 -1.0000 1323226 1595333621.70 151.4671 59.9969 32.0000 1.9533 1.9547 403.0197 403.3790 0.0560 -1.0000 -1.0000 1323286 1595333621.80 151.5011 59.9969 32.0000 1.9539 1.9553 403.1016 403.4604 0.0558 -1.0000 -1.0000 1323706 1595333621.90 151.5011 59.9969 32.0000 1.9553 1.9567 403.0101 403.3704 0.0561 -1.0000 -1.0000 1323775 1595333622.00 151.5011 59.9969 32.0000 1.9585 1.9599 402.8713 403.2317 0.0561 -1.0000 -1.0000 1323845 1595333622.10 151.5011 59.9969 32.0000 1.9581 1.9596 402.7573 403.1177 0.0561 -1.0000 -1.0000 1323905 1595333622.20 151.5011 59.9969 32.0000 1.9553 1.9568 402.8756 403.2354 0.0560 -1.0000 -1.0000 1323975 1595333622.30 151.7099 59.9969 32.0000 1.9568 1.9582 403.1754 403.5347 0.0559 -1.0000 -1.0000 1324045 1595333622.40 151.7332 59.9969 32.0000 1.9557 1.9571 402.8655 403.2246 0.0559 -1.0000 -1.0000 1324115 1595333622.50 151.7332 59.9969 32.0000 1.9554 1.9568 402.7005 403.0592 0.0559 -1.0000 -1.0000 1324185 1595333622.60 151.7332 59.9969 32.0000 1.9547 1.9561 402.8080 403.1679 0.0561 -1.0000 -1.0000 1324245 1595333622.70 151.7332 59.9969 32.0000 1.9550 1.9564 403.1166 403.4760 0.0559 -1.0000 -1.0000 1324315 1595333622.80 151.7332 59.9969 32.0000 1.9556 1.9571 403.1937 403.5535 0.0560 -1.0000 -1.0000 1325015 1595333622.90 151.7332 59.9969 32.0000 1.9558 1.9573 403.0076 403.3676 0.0561 -1.0000 -1.0000 1325085 1595333623.00 151.5433 59.9969 32.0000 1.9580 1.9594 402.6922 403.0516 0.0560 -1.0000 -1.0000 1325155 1595333623.10 151.5516 59.9969 32.0000 1.9573 1.9587 402.5788 402.9383 0.0560 -1.0000 -1.0000 1325215 1595333623.20 151.5516 59.9969 32.0000 1.9544 1.9558 402.7873 403.1469 0.0560 -1.0000 -1.0000 1325275 1595333623.30 151.5516 59.9969 32.0000 1.9544 1.9559 403.1325 403.4921 0.0560 -1.0000 -1.0000 1325355 1595333623.40 151.5516 59.9969 32.0000 1.9563 1.9577 402.7998 403.1595 0.0560 -1.0000 -1.0000 1325415 1595333623.50 151.5516 59.9969 32.0000 1.9560 1.9575 402.7624 403.1215 0.0560 -1.0000 -1.0000 1325475 1595333623.60 151.5516 59.9969 32.0000 1.9576 1.9591 402.6504 403.0090 0.0559 -1.0000 -1.0000 1325555 1595333623.70 151.5516 59.9969 32.0000 1.9553 1.9567 402.9227 403.2820 0.0559 -1.0000 -1.0000 1325615 1595333623.80 151.5516 59.9969 32.0000 1.9536 1.9550 403.0671 403.4266 0.0560 -1.0000 -1.0000 1325674 1595333623.90 151.5516 59.9969 32.0000 1.9550 1.9564 403.1852 403.5442 0.0559 -1.0000 -1.0000 1325754 1595333624.00 151.5516 59.9969 32.0000 1.9561 1.9575 402.9335 403.2933 0.0561 -1.0000 -1.0000 1325815 1595333624.10 151.5516 59.9969 32.0000 1.9557 1.9571 402.6371 402.9969 0.0560 -1.0000 -1.0000 1325874 1595333624.20 151.5758 59.9969 32.0000 1.9561 1.9575 402.9629 403.3211 0.0558 -1.0000 -1.0000 1325944 1595333624.30 151.5799 59.9969 32.0000 1.9547 1.9561 403.0998 403.4589 0.0559 -1.0000 -1.0000 1326174 1595333624.40 151.5799 59.9969 32.0000 1.9558 1.9572 403.1235 403.4841 0.0561 -1.0000 -1.0000 1326234 1595333624.50 151.5799 59.9969 32.0000 1.9561 1.9576 402.6323 402.9912 0.0560 -1.0000 -1.0000 1326314 1595333624.60 151.5799 59.9969 32.0000 1.9550 1.9564 402.5963 402.9556 0.0560 -1.0000 -1.0000 1326374 1595333624.70 151.5641 59.9970 32.0000 1.9565 1.9579 402.7977 403.1574 0.0560 -1.0000 -1.0000 1326444 1595333624.80 151.2868 59.9984 32.0000 1.9556 1.9570 403.1033 403.4630 0.0561 -1.0000 -1.0000 1326514 1595333624.90 151.2868 59.9984 32.0000 1.9552 1.9566 403.0493 403.4096 0.0561 -1.0000 -1.0000 1326574 1595333625.00 151.2868 59.9984 32.0000 1.9567 1.9581 402.9834 403.3432 0.0560 -1.0000 -1.0000 1326644 1595333625.10 151.2868 59.9984 32.0000 1.9568 1.9583 402.6873 403.0473 0.0561 -1.0000 -1.0000 1326704 1595333625.20 151.2868 59.9984 32.0000 1.9552 1.9566 402.6774 403.0361 0.0559 -1.0000 -1.0000 1326774 1595333625.30 151.2868 59.9984 32.0000 1.9544 1.9558 402.8167 403.1758 0.0558 -1.0000 -1.0000 1326844 1595333625.40 151.5445 59.9984 32.0000 1.9552 1.9567 403.0657 403.4251 0.0560 -1.0000 -1.0000 1327114 1595333625.50 151.5445 59.9984 32.0000 1.9540 1.9554 403.0940 403.4541 0.0560 -1.0000 -1.0000 1327184 1595333625.60 151.5445 59.9984 32.0000 1.9576 1.9591 402.7245 403.0839 0.0560 -1.0000 -1.0000 1327254 1595333625.70 151.5445 59.9984 32.0000 1.9575 1.9589 402.5749 402.9343 0.0560 -1.0000 -1.0000 1327314 1595333625.80 151.5445 59.9984 32.0000 1.9572 1.9587 402.7076 403.0672 0.0560 -1.0000 -1.0000 1327384 1595333625.90 151.5445 59.9984 32.0000 1.9543 1.9558 402.9984 403.3579 0.0560 -1.0000 -1.0000 1327453 1595333626.00 151.5002 59.9984 32.0000 1.9541 1.9556 403.1825 403.5432 0.0561 -1.0000 -1.0000 1327514 1595333626.10 151.5002 59.9984 32.0000 1.9557 1.9571 402.9018 403.2612 0.0560 -1.0000 -1.0000 1327573 1595333626.20 151.5002 59.9984 32.0000 1.9574 1.9588 402.7044 403.0626 0.0558 -1.0000 -1.0000 1327653 1595333626.30 151.5002 59.9984 32.0000 1.9555 1.9569 402.9330 403.2910 0.0558 -1.0000 -1.0000 1327744 1595333626.40 151.5002 59.9984 32.0000 1.9538 1.9552 403.1790 403.5383 0.0559 -1.0000 -1.0000 1327923 1595333626.50 151.5002 59.9984 32.0000 1.9540 1.9555 403.1249 403.4834 0.0559 -1.0000 -1.0000 1327993 1595333626.60 151.3770 59.9984 32.0000 1.9538 1.9553 402.9504 403.3105 0.0560 -1.0000 -1.0000 1328053 1595333626.70 151.3770 59.9984 32.0000 1.9566 1.9581 402.6426 403.0017 0.0560 -1.0000 -1.0000 1328133 1595333626.80 151.3770 59.9984 32.0000 1.9549 1.9563 402.7947 403.1539 0.0560 -1.0000 -1.0000 1328193 1595333626.90 151.3770 59.9984 32.0000 1.9561 1.9575 403.0679 403.4280 0.0560 -1.0000 -1.0000 1329033 1595333627.00 151.3770 59.9984 32.0000 1.9561 1.9575 403.0814 403.4404 0.0559 -1.0000 -1.0000 1329103 1595333627.10 151.4031 59.9984 32.0000 1.9568 1.9582 402.9616 403.3218 0.0560 -1.0000 -1.0000 1329183 1595333627.20 151.4031 59.9984 32.0000 1.9559 1.9573 402.7183 403.0770 0.0559 -1.0000 -1.0000 1329243 1595333627.30 151.4031 59.9984 32.0000 1.9562 1.9577 402.5494 402.9081 0.0559 -1.0000 -1.0000 1329323 1595333627.40 151.4031 59.9984 32.0000 1.9549 1.9563 403.1043 403.4641 0.0561 -1.0000 -1.0000 1329382 1595333627.50 151.4031 59.9984 32.0000 1.9525 1.9539 403.0742 403.4346 0.0561 -1.0000 -1.0000 1329443 1595333627.60 151.4031 59.9984 32.0000 1.9539 1.9554 403.0773 403.4359 0.0559 -1.0000 -1.0000 1329513 1595333627.70 151.5622 59.9984 32.0000 1.9559 1.9574 402.8109 403.1706 0.0561 -1.0000 -1.0000 1329582 1595333627.80 151.6104 59.9984 32.0000 1.9571 1.9585 402.6700 403.0297 0.0560 -1.0000 -1.0000 1329643 1595333627.90 151.6104 59.9984 32.0000 1.9550 1.9565 402.7751 403.1341 0.0559 -1.0000 -1.0000 1329712 1595333628.00 151.6104 59.9984 32.0000 1.9548 1.9563 402.9175 403.2766 0.0559 -1.0000 -1.0000 1329772 1595333628.10 151.6104 59.9984 32.0000 1.9552 1.9566 403.0920 403.4510 0.0559 -1.0000 -1.0000 1329842 1595333628.20 151.6104 59.9984 32.0000 1.9550 1.9564 403.0959 403.4556 0.0560 -1.0000 -1.0000 1329912 1595333628.30 151.2619 59.9984 32.0000 1.9548 1.9562 403.1254 403.4850 0.0560 -1.0000 -1.0000 1329972 1595333628.40 151.2408 59.9984 32.0000 1.9560 1.9574 402.8717 403.2319 0.0561 -1.0000 -1.0000 1330212 1595333628.50 151.2408 59.9984 32.0000 1.9551 1.9565 402.8456 403.2048 0.0559 -1.0000 -1.0000 1330282 1595333628.60 151.2408 59.9984 32.0000 1.9547 1.9561 402.9181 403.2765 0.0558 -1.0000 -1.0000 1330342 1595333628.70 151.2408 59.9984 32.0000 1.9549 1.9563 403.0428 403.4026 0.0560 -1.0000 -1.0000 1330422 1595333628.80 151.2408 59.9984 32.0000 1.9552 1.9566 402.9738 403.3329 0.0559 -1.0000 -1.0000 1330482 1595333628.90 151.2408 59.9984 32.0000 1.9562 1.9576 402.5617 402.9204 0.0559 -1.0000 -1.0000 1330542 1595333629.00 151.2408 59.9984 32.0000 1.9561 1.9575 402.8243 403.1827 0.0559 -1.0000 -1.0000 1330692 1595333629.10 151.2408 59.9984 32.0000 1.9536 1.9550 403.0069 403.3664 0.0560 -1.0000 -1.0000 1330752 1595333629.20 151.2408 59.9984 32.0000 1.9545 1.9559 402.9388 403.2987 0.0560 -1.0000 -1.0000 1330812 1595333629.30 151.2408 59.9984 32.0000 1.9537 1.9551 402.8879 403.2472 0.0560 -1.0000 -1.0000 1330892 1595333629.40 151.7222 59.9984 32.0000 1.9575 1.9590 402.6162 402.9763 0.0561 -1.0000 -1.0000 1330952 1595333629.50 151.7222 59.9984 32.0000 1.9575 1.9589 402.6505 403.0101 0.0560 -1.0000 -1.0000 1331442 1595333629.60 151.7222 59.9984 32.0000 1.9561 1.9575 403.1320 403.4910 0.0559 -1.0000 -1.0000 1331521 1595333629.70 151.7222 59.9984 32.0000 1.9547 1.9561 403.1540 403.5139 0.0561 -1.0000 -1.0000 1331581 1595333629.80 151.7222 59.9984 32.0000 1.9563 1.9578 402.9853 403.3440 0.0559 -1.0000 -1.0000 1331641 1595333629.90 151.6339 59.9985 32.0000 1.9569 1.9584 402.7029 403.0615 0.0558 -1.0000 -1.0000 1331711 1595333630.00 151.3807 59.9988 32.0000 1.9548 1.9562 403.0981 403.4569 0.0559 -1.0000 -1.0000 1331911 1595333630.10 151.3807 59.9988 32.0000 1.9543 1.9558 403.0539 403.4142 0.0561 -1.0000 -1.0000 1331981 1595333630.20 151.3807 59.9988 32.0000 1.9546 1.9560 402.9471 403.3067 0.0560 -1.0000 -1.0000 1332051 1595333630.30 151.3807 59.9988 32.0000 1.9567 1.9581 402.7375 403.0967 0.0559 -1.0000 -1.0000 1332111 1595333630.40 151.3807 59.9988 32.0000 1.9550 1.9565 402.7819 403.1418 0.0560 -1.0000 -1.0000 1332171 1595333630.50 151.4076 59.9988 32.0000 1.9547 1.9561 403.0742 403.4332 0.0559 -1.0000 -1.0000 1332251 1595333630.60 151.4076 59.9988 32.0000 1.9548 1.9562 403.2225 403.5815 0.0558 -1.0000 -1.0000 1332311 1595333630.70 151.4076 59.9988 32.0000 1.9561 1.9575 403.0652 403.4247 0.0560 -1.0000 -1.0000 1332381 1595333630.80 151.4076 59.9988 32.0000 1.9561 1.9575 402.7328 403.0921 0.0560 -1.0000 -1.0000 1332441 1595333630.90 151.4076 59.9988 32.0000 1.9562 1.9576 402.7938 403.1534 0.0560 -1.0000 -1.0000 1332511 1595333631.00 151.5010 59.9988 32.0000 1.9544 1.9558 402.9568 403.3167 0.0560 -1.0000 -1.0000 1332961 1595333631.10 151.5775 59.9988 32.0000 1.9554 1.9568 402.9453 403.3051 0.0560 -1.0000 -1.0000 1333021 1595333631.20 151.5775 59.9988 32.0000 1.9579 1.9593 402.6478 403.0072 0.0560 -1.0000 -1.0000 1333091 1595333631.30 151.5775 59.9988 32.0000 1.9564 1.9579 402.6188 402.9766 0.0558 -1.0000 -1.0000 1333161 1595333631.40 151.5775 59.9988 32.0000 1.9552 1.9566 402.9718 403.3309 0.0559 -1.0000 -1.0000 1333221 1595333631.50 151.5775 59.9988 32.0000 1.9534 1.9548 403.0912 403.4505 0.0560 -1.0000 -1.0000 1333291 1595333631.60 151.5182 59.9988 32.0000 1.9547 1.9562 403.0802 403.4402 0.0561 -1.0000 -1.0000 1333361 1595333631.70 151.4062 59.9988 32.0000 1.9554 1.9569 403.0041 403.3640 0.0559 -1.0000 -1.0000 1333421 1595333631.80 151.4062 59.9988 32.0000 1.9563 1.9577 402.6260 402.9856 0.0561 -1.0000 -1.0000 1333481 1595333631.90 151.4062 59.9988 32.0000 1.9545 1.9559 402.7181 403.0775 0.0559 -1.0000 -1.0000 1333560 1595333632.00 151.4062 59.9988 32.0000 1.9544 1.9558 402.8974 403.2564 0.0560 -1.0000 -1.0000 1333940 1595333632.10 151.4062 59.9988 32.0000 1.9539 1.9553 402.9709 403.3304 0.0560 -1.0000 -1.0000 1334000 1595333632.20 151.4062 59.9988 32.0000 1.9552 1.9566 402.9884 403.3482 0.0560 -1.0000 -1.0000 1334070 1595333632.30 151.2840 59.9988 32.0000 1.9573 1.9588 402.6565 403.0167 0.0562 -1.0000 -1.0000 1334130 1595333632.40 151.4932 59.9988 32.0000 1.9564 1.9579 402.5434 402.9025 0.0560 -1.0000 -1.0000 1334200 1595333632.50 151.6315 59.9988 32.0000 1.9570 1.9584 403.1225 403.4821 0.0559 -1.0000 -1.0000 1334270 1595333632.60 151.6315 59.9988 32.0000 1.9565 1.9579 403.2439 403.6030 0.0559 -1.0000 -1.0000 1334330 1595333632.70 151.6315 59.9988 32.0000 1.9550 1.9564 403.1844 403.5446 0.0560 -1.0000 -1.0000 1334400 1595333632.80 151.6315 59.9988 32.0000 1.9550 1.9564 402.8107 403.1702 0.0560 -1.0000 -1.0000 1334470 1595333632.90 151.6315 59.9988 32.0000 1.9569 1.9583 402.7001 403.0595 0.0560 -1.0000 -1.0000 1334530 1595333633.00 151.6315 59.9988 32.0000 1.9559 1.9574 402.8434 403.2028 0.0559 -1.0000 -1.0000 1334600 1595333633.10 151.6315 59.9988 32.0000 1.9555 1.9570 403.0892 403.4486 0.0560 -1.0000 -1.0000 1335210 1595333633.20 151.6315 59.9988 32.0000 1.9544 1.9559 403.0745 403.4355 0.0561 -1.0000 -1.0000 1335270 1595333633.30 151.6315 59.9988 32.0000 1.9564 1.9578 402.5916 402.9515 0.0562 -1.0000 -1.0000 1335350 1595333633.40 151.6315 59.9988 32.0000 1.9556 1.9571 402.6805 403.0405 0.0559 -1.0000 -1.0000 1335420 1595333633.50 151.6315 59.9988 32.0000 1.9551 1.9565 402.7446 403.1027 0.0558 -1.0000 -1.0000 1335479 1595333633.60 151.5822 59.9988 32.0000 1.9543 1.9558 403.1389 403.4984 0.0559 -1.0000 -1.0000 1335549 1595333633.70 151.5299 59.9988 32.0000 1.9547 1.9562 403.0138 403.3738 0.0561 -1.0000 -1.0000 1335620 1595333633.80 151.5299 59.9988 32.0000 1.9570 1.9584 403.0123 403.3730 0.0561 -1.0000 -1.0000 1335679 1595333633.90 151.5299 59.9988 32.0000 1.9559 1.9573 402.8709 403.2303 0.0560 -1.0000 -1.0000 1335749 1595333634.00 151.5299 59.9988 32.0000 1.9572 1.9586 402.6609 403.0197 0.0559 -1.0000 -1.0000 1335819 1595333634.10 151.5299 59.9988 32.0000 1.9550 1.9564 402.8388 403.1978 0.0560 -1.0000 -1.0000 1335989 1595333634.20 151.5299 59.9988 32.0000 1.9536 1.9550 402.9727 403.3317 0.0558 -1.0000 -1.0000 1336059 1595333634.30 151.4159 59.9988 32.0000 1.9532 1.9547 403.1188 403.4792 0.0560 -1.0000 -1.0000 1336129 1595333634.40 151.5941 59.9994 32.0000 1.9572 1.9586 402.6850 403.0437 0.0560 -1.0000 -1.0000 1336189 1595333634.50 151.5941 59.9994 32.0000 1.9585 1.9599 402.8474 403.2074 0.0560 -1.0000 -1.0000 1336259 1595333634.60 151.5941 59.9994 32.0000 1.9574 1.9588 402.8017 403.1613 0.0561 -1.0000 -1.0000 1336489 1595333634.70 151.5941 59.9994 32.0000 1.9545 1.9559 403.0458 403.4064 0.0561 -1.0000 -1.0000 1336559 1595333634.80 151.5941 59.9994 32.0000 1.9553 1.9567 403.0809 403.4418 0.0562 -1.0000 -1.0000 1336619 1595333634.90 151.5941 59.9994 32.0000 1.9559 1.9573 403.1460 403.5057 0.0559 -1.0000 -1.0000 1336689 1595333635.00 151.5941 59.9994 32.0000 1.9571 1.9585 402.8392 403.1984 0.0559 -1.0000 -1.0000 1336759 1595333635.10 151.5941 59.9994 32.0000 1.9576 1.9591 402.8475 403.2064 0.0559 -1.0000 -1.0000 1336979 1595333635.20 151.5941 59.9994 32.0000 1.9545 1.9559 402.8659 403.2259 0.0560 -1.0000 -1.0000 1337049 1595333635.30 151.5941 59.9994 32.0000 1.9549 1.9563 403.0490 403.4084 0.0559 -1.0000 -1.0000 1337119 1595333635.40 151.5941 59.9994 32.0000 1.9544 1.9558 403.0471 403.4060 0.0560 -1.0000 -1.0000 1337179 1595333635.50 151.5941 59.9994 32.0000 1.9559 1.9573 402.6479 403.0080 0.0561 -1.0000 -1.0000 1337239 1595333635.60 151.5941 59.9994 32.0000 1.9562 1.9576 402.7436 403.1029 0.0559 -1.0000 -1.0000 1337429 1595333635.70 151.4453 59.9994 32.0000 1.9552 1.9566 403.0333 403.3933 0.0559 -1.0000 -1.0000 1337498 1595333635.80 151.4453 59.9994 32.0000 1.9554 1.9569 403.1049 403.4635 0.0559 -1.0000 -1.0000 1337558 1595333635.90 151.4453 59.9994 32.0000 1.9557 1.9571 402.9366 403.2967 0.0561 -1.0000 -1.0000 1337628 1595333636.00 151.4453 59.9994 32.0000 1.9563 1.9577 402.8859 403.2457 0.0560 -1.0000 -1.0000 1337688 1595333636.10 151.4453 59.9994 32.0000 1.9576 1.9590 402.5965 402.9563 0.0561 -1.0000 -1.0000 1337758 1595333636.20 151.3770 59.9994 32.0000 1.9565 1.9579 402.9941 403.3532 0.0559 -1.0000 -1.0000 1337828 1595333636.30 151.3690 59.9994 32.0000 1.9548 1.9562 403.0822 403.4412 0.0559 -1.0000 -1.0000 1337888 1595333636.40 151.3690 59.9994 32.0000 1.9554 1.9569 403.2561 403.6155 0.0559 -1.0000 -1.0000 1337948 1595333636.50 151.3690 59.9994 32.0000 1.9550 1.9564 403.2411 403.6015 0.0561 -1.0000 -1.0000 1338028 1595333636.60 151.3690 59.9994 32.0000 1.9567 1.9582 402.6488 403.0086 0.0561 -1.0000 -1.0000 1338088 1595333636.70 151.3690 59.9994 32.0000 1.9558 1.9572 402.9372 403.2976 0.0561 -1.0000 -1.0000 1338458 1595333636.80 151.7533 59.9994 32.0000 1.9554 1.9568 403.0145 403.3725 0.0558 -1.0000 -1.0000 1338518 1595333636.90 151.7533 59.9994 32.0000 1.9557 1.9571 403.1052 403.4644 0.0559 -1.0000 -1.0000 1338578 1595333637.00 151.7533 59.9994 32.0000 1.9562 1.9577 403.0118 403.3726 0.0562 -1.0000 -1.0000 1338658 1595333637.10 151.7533 59.9994 32.0000 1.9573 1.9588 402.7568 403.1169 0.0561 -1.0000 -1.0000 1338718 1595333637.20 151.7533 59.9994 32.0000 1.9575 1.9589 402.4972 402.8575 0.0562 -1.0000 -1.0000 1338778 1595333637.30 151.4877 59.9994 32.0000 1.9556 1.9571 403.0027 403.3620 0.0560 -1.0000 -1.0000 1338858 1595333637.40 151.4877 59.9994 32.0000 1.9551 1.9565 402.9185 403.2781 0.0560 -1.0000 -1.0000 1338918 1595333637.50 151.4877 59.9994 32.0000 1.9568 1.9583 402.8895 403.2486 0.0559 -1.0000 -1.0000 1338978 1595333637.60 151.4877 59.9994 32.0000 1.9568 1.9583 402.7800 403.1397 0.0560 -1.0000 -1.0000 1339048 1595333637.70 151.4877 59.9994 32.0000 1.9546 1.9561 403.0091 403.3680 0.0559 -1.0000 -1.0000 1339457 1595333637.80 151.4877 59.9994 32.0000 1.9547 1.9561 402.9888 403.3476 0.0559 -1.0000 -1.0000 1339517 1595333637.90 151.4605 59.9994 32.0000 1.9539 1.9553 403.0945 403.4541 0.0560 -1.0000 -1.0000 1339597 1595333638.00 151.4031 59.9994 32.0000 1.9559 1.9573 402.9427 403.3032 0.0561 -1.0000 -1.0000 1339657 1595333638.10 151.4031 59.9994 32.0000 1.9569 1.9583 402.6778 403.0371 0.0560 -1.0000 -1.0000 1339717 1595333638.20 151.4031 59.9994 32.0000 1.9576 1.9590 402.6499 403.0102 0.0561 -1.0000 -1.0000 1339967 1595333638.30 151.4031 59.9994 32.0000 1.9573 1.9587 402.6478 403.0076 0.0561 -1.0000 -1.0000 1340037 1595333638.40 151.4031 59.9994 32.0000 1.9556 1.9570 403.0801 403.4413 0.0562 -1.0000 -1.0000 1340097 1595333638.50 151.6800 59.9994 32.0000 1.9560 1.9575 403.0592 403.4191 0.0560 -1.0000 -1.0000 1340167 1595333638.60 151.6800 59.9994 32.0000 1.9562 1.9576 403.0673 403.4262 0.0559 -1.0000 -1.0000 1340227 1595333638.70 151.6800 59.9994 32.0000 1.9572 1.9587 402.9665 403.3259 0.0560 -1.0000 -1.0000 1340966 1595333638.80 151.6800 59.9994 32.0000 1.9557 1.9571 402.7780 403.1379 0.0562 -1.0000 -1.0000 1341027 1595333638.90 151.6800 59.9994 32.0000 1.9549 1.9564 403.0673 403.4264 0.0559 -1.0000 -1.0000 1341086 1595333639.00 151.4573 59.9994 32.0000 1.9548 1.9563 403.0632 403.4231 0.0560 -1.0000 -1.0000 1341156 1595333639.10 151.4168 59.9994 32.0000 1.9561 1.9576 403.1038 403.4640 0.0561 -1.0000 -1.0000 1341227 1595333639.20 151.4168 59.9994 32.0000 1.9564 1.9578 402.9182 403.2770 0.0559 -1.0000 -1.0000 1341286 1595333639.30 151.4168 59.9994 32.0000 1.9544 1.9558 402.5896 402.9495 0.0561 -1.0000 -1.0000 1341356 1595333639.40 151.4168 59.9994 32.0000 1.9556 1.9570 402.6087 402.9699 0.0562 -1.0000 -1.0000 1341416 1595333639.50 151.4168 59.9994 32.0000 1.9543 1.9557 403.1046 403.4634 0.0560 -1.0000 -1.0000 1341486 1595333639.60 151.4282 59.9989 32.0000 1.9542 1.9556 403.1599 403.5196 0.0559 -1.0000 -1.0000 1341556 1595333639.70 151.4282 59.9989 32.0000 1.9547 1.9561 403.0767 403.4360 0.0560 -1.0000 -1.0000 1341616 1595333639.80 151.4282 59.9989 32.0000 1.9545 1.9559 402.8681 403.2282 0.0561 -1.0000 -1.0000 1341686 1595333639.90 151.4282 59.9989 32.0000 1.9564 1.9578 402.7580 403.1172 0.0559 -1.0000 -1.0000 1341756 1595333640.00 151.4282 59.9989 32.0000 1.9560 1.9574 403.0201 403.3793 0.0560 -1.0000 -1.0000 1341816 1595333640.10 151.4282 59.9989 32.0000 1.9553 1.9567 403.1433 403.5033 0.0560 -1.0000 -1.0000 1341876 1595333640.20 151.4282 59.9989 32.0000 1.9572 1.9586 403.0042 403.3639 0.0560 -1.0000 -1.0000 1341956 1595333640.30 151.6850 59.9989 32.0000 1.9574 1.9589 402.9084 403.2677 0.0560 -1.0000 -1.0000 1342016 1595333640.40 151.6850 59.9989 32.0000 1.9576 1.9590 402.7383 403.0974 0.0559 -1.0000 -1.0000 1342086 1595333640.50 151.6850 59.9989 32.0000 1.9555 1.9570 402.8674 403.2261 0.0559 -1.0000 -1.0000 1342156 1595333640.60 151.6850 59.9989 32.0000 1.9552 1.9567 403.2860 403.6461 0.0560 -1.0000 -1.0000 1342216 1595333640.70 151.6850 59.9989 32.0000 1.9567 1.9582 403.1270 403.4864 0.0559 -1.0000 -1.0000 1342296 1595333640.80 151.6850 59.9989 32.0000 1.9562 1.9577 402.8483 403.2090 0.0562 -1.0000 -1.0000 1342356 1595333640.90 151.6850 59.9989 32.0000 1.9559 1.9573 402.6851 403.0444 0.0559 -1.0000 -1.0000 1342426 1595333641.00 151.3795 59.9989 32.0000 1.9543 1.9558 402.9975 403.3570 0.0560 -1.0000 -1.0000 1342496 1595333641.10 151.3795 59.9989 32.0000 1.9538 1.9553 403.1304 403.4898 0.0559 -1.0000 -1.0000 1342566 1595333641.20 151.3795 59.9989 32.0000 1.9556 1.9570 403.1158 403.4743 0.0559 -1.0000 -1.0000 1342736 1595333641.30 151.3795 59.9989 32.0000 1.9557 1.9571 402.7817 403.1417 0.0561 -1.0000 -1.0000 1342806 1595333641.40 151.3795 59.9989 32.0000 1.9570 1.9584 402.5661 402.9245 0.0559 -1.0000 -1.0000 1342865 1595333641.50 151.3278 59.9989 32.0000 1.9565 1.9579 402.6239 402.9828 0.0559 -1.0000 -1.0000 1342936 1595333641.60 151.3230 59.9989 32.0000 1.9557 1.9572 402.9141 403.2734 0.0560 -1.0000 -1.0000 1343006 1595333641.70 151.3230 59.9989 32.0000 1.9555 1.9569 403.1451 403.5066 0.0561 -1.0000 -1.0000 1343075 1595333641.80 151.3230 59.9989 32.0000 1.9537 1.9552 403.0435 403.4030 0.0560 -1.0000 -1.0000 1343275 1595333641.90 151.3230 59.9989 32.0000 1.9558 1.9572 402.9055 403.2649 0.0560 -1.0000 -1.0000 1343345 1595333642.00 151.3230 59.9989 32.0000 1.9571 1.9586 402.8373 403.1966 0.0560 -1.0000 -1.0000 1343405 1595333642.10 151.4824 59.9989 32.0000 1.9558 1.9572 402.9706 403.3303 0.0560 -1.0000 -1.0000 1343465 1595333642.20 151.4824 59.9989 32.0000 1.9565 1.9579 402.9933 403.3548 0.0562 -1.0000 -1.0000 1343545 1595333642.30 151.4824 59.9989 32.0000 1.9555 1.9570 403.1338 403.4939 0.0560 -1.0000 -1.0000 1344015 1595333642.40 151.4824 59.9989 32.0000 1.9562 1.9576 402.7987 403.1587 0.0561 -1.0000 -1.0000 1344085 1595333642.50 151.4824 59.9989 32.0000 1.9567 1.9581 402.4773 402.8361 0.0559 -1.0000 -1.0000 1344155 1595333642.60 151.5387 59.9989 32.0000 1.9571 1.9585 402.9219 403.2816 0.0561 -1.0000 -1.0000 1344215 1595333642.70 151.5527 59.9989 32.0000 1.9564 1.9579 403.0979 403.4575 0.0559 -1.0000 -1.0000 1344295 1595333642.80 151.5527 59.9989 32.0000 1.9550 1.9564 403.1545 403.5139 0.0560 -1.0000 -1.0000 1344465 1595333642.90 151.5527 59.9989 32.0000 1.9563 1.9577 402.9076 403.2672 0.0560 -1.0000 -1.0000 1344535 1595333643.00 151.5527 59.9989 32.0000 1.9563 1.9577 402.5931 402.9524 0.0560 -1.0000 -1.0000 1344605 1595333643.10 151.5527 59.9989 32.0000 1.9566 1.9580 402.6147 402.9745 0.0561 -1.0000 -1.0000 1344665 1595333643.20 151.4315 59.9989 32.0000 1.9560 1.9575 403.0517 403.4116 0.0560 -1.0000 -1.0000 1344735 1595333643.30 151.4315 59.9989 32.0000 1.9549 1.9563 403.0626 403.4223 0.0560 -1.0000 -1.0000 1344974 1595333643.40 151.4315 59.9989 32.0000 1.9559 1.9574 402.9194 403.2791 0.0560 -1.0000 -1.0000 1345035 1595333643.50 151.4315 59.9989 32.0000 1.9554 1.9569 402.6679 403.0271 0.0559 -1.0000 -1.0000 1345094 1595333643.60 151.4315 59.9989 32.0000 1.9559 1.9573 402.9174 403.2756 0.0558 -1.0000 -1.0000 1345174 1595333643.70 151.5118 59.9989 32.0000 1.9543 1.9558 403.0808 403.4401 0.0559 -1.0000 -1.0000 1345234 1595333643.80 151.5237 59.9989 32.0000 1.9557 1.9571 403.0926 403.4524 0.0560 -1.0000 -1.0000 1345474 1595333643.90 151.5237 59.9989 32.0000 1.9585 1.9599 402.6406 402.9995 0.0559 -1.0000 -1.0000 1345544 1595333644.00 151.5237 59.9989 32.0000 1.9586 1.9600 402.6664 403.0255 0.0559 -1.0000 -1.0000 1345614 1595333644.10 151.5237 59.9989 32.0000 1.9570 1.9584 402.7942 403.1537 0.0560 -1.0000 -1.0000 1345674 1595333644.20 151.5464 59.9989 32.0000 1.9555 1.9570 403.0275 403.3880 0.0561 -1.0000 -1.0000 1345744 1595333644.30 151.7575 59.9989 32.0000 1.9571 1.9585 402.6965 403.0555 0.0559 -1.0000 -1.0000 1345944 1595333644.40 151.7575 59.9989 32.0000 1.9584 1.9598 402.5282 402.8866 0.0559 -1.0000 -1.0000 1346004 1595333644.50 151.7575 59.9989 32.0000 1.9573 1.9587 402.8314 403.1903 0.0559 -1.0000 -1.0000 1346084 1595333644.60 151.7575 59.9989 32.0000 1.9556 1.9570 402.9907 403.3501 0.0560 -1.0000 -1.0000 1346144 1595333644.70 151.7575 59.9989 32.0000 1.9544 1.9558 403.0423 403.4022 0.0560 -1.0000 -1.0000 1346214 1595333644.80 151.5186 59.9995 32.0000 1.9539 1.9554 402.9322 403.2909 0.0559 -1.0000 -1.0000 1346274 1595333644.90 151.4564 59.9997 32.0000 1.9559 1.9573 402.8188 403.1785 0.0561 -1.0000 -1.0000 1346714 1595333645.00 151.4564 59.9997 32.0000 1.9566 1.9581 402.5953 402.9540 0.0559 -1.0000 -1.0000 1346783 1595333645.10 151.4564 59.9997 32.0000 1.9572 1.9587 402.8526 403.2110 0.0559 -1.0000 -1.0000 1346844 1595333645.20 151.4564 59.9997 32.0000 1.9550 1.9564 402.9380 403.2974 0.0560 -1.0000 -1.0000 1346903 1595333645.30 151.4564 59.9997 32.0000 1.9561 1.9576 403.2290 403.5895 0.0560 -1.0000 -1.0000 1346983 1595333645.40 151.6338 59.9997 32.0000 1.9567 1.9582 402.6828 403.0420 0.0560 -1.0000 -1.0000 1347203 1595333645.50 151.6338 59.9997 32.0000 1.9574 1.9588 402.5261 402.8852 0.0560 -1.0000 -1.0000 1347263 1595333645.60 151.6338 59.9997 32.0000 1.9564 1.9578 402.6708 403.0289 0.0558 -1.0000 -1.0000 1347343 1595333645.70 151.6338 59.9997 32.0000 1.9561 1.9575 403.1875 403.5466 0.0559 -1.0000 -1.0000 1347403 1595333645.80 151.6338 59.9997 32.0000 1.9555 1.9570 403.0541 403.4133 0.0559 -1.0000 -1.0000 1347463 1595333645.90 151.5582 59.9997 32.0000 1.9564 1.9579 402.8760 403.2363 0.0561 -1.0000 -1.0000 1347533 1595333646.00 151.5006 59.9997 32.0000 1.9560 1.9574 402.6744 403.0347 0.0562 -1.0000 -1.0000 1347603 1595333646.10 151.5006 59.9997 32.0000 1.9557 1.9572 402.8936 403.2520 0.0557 -1.0000 -1.0000 1347663 1595333646.20 151.5006 59.9997 32.0000 1.9550 1.9564 403.1343 403.4939 0.0559 -1.0000 -1.0000 1347733 1595333646.30 151.5006 59.9997 32.0000 1.9551 1.9566 403.0949 403.4534 0.0558 -1.0000 -1.0000 1347803 1595333646.40 151.5064 59.9997 32.0000 1.9540 1.9554 403.0263 403.3861 0.0560 -1.0000 -1.0000 1348233 1595333646.50 151.6314 59.9997 32.0000 1.9555 1.9569 402.3773 402.7364 0.0560 -1.0000 -1.0000 1348303 1595333646.60 151.6314 59.9997 32.0000 1.9565 1.9580 402.5866 402.9467 0.0562 -1.0000 -1.0000 1348373 1595333646.70 151.6314 59.9997 32.0000 1.9563 1.9577 403.0125 403.3727 0.0560 -1.0000 -1.0000 1348442 1595333646.80 151.6314 59.9997 32.0000 1.9551 1.9565 403.1753 403.5344 0.0560 -1.0000 -1.0000 1348503 1595333646.90 151.6314 59.9997 32.0000 1.9566 1.9580 403.0545 403.4139 0.0559 -1.0000 -1.0000 1348723 1595333647.00 151.2632 59.9997 32.0000 1.9560 1.9574 402.8609 403.2215 0.0561 -1.0000 -1.0000 1348802 1595333647.10 151.2632 59.9997 32.0000 1.9572 1.9586 402.6404 402.9987 0.0558 -1.0000 -1.0000 1348862 1595333647.20 151.2632 59.9997 32.0000 1.9563 1.9578 402.6784 403.0381 0.0561 -1.0000 -1.0000 1348922 1595333647.30 151.2632 59.9997 32.0000 1.9538 1.9552 403.0132 403.3729 0.0559 -1.0000 -1.0000 1348992 1595333647.40 151.2632 59.9997 32.0000 1.9548 1.9563 403.0503 403.4102 0.0560 -1.0000 -1.0000 1349532 1595333647.50 151.2632 59.9997 32.0000 1.9546 1.9560 403.1099 403.4694 0.0559 -1.0000 -1.0000 1349592 1595333647.60 151.2632 59.9997 32.0000 1.9580 1.9595 402.6548 403.0133 0.0559 -1.0000 -1.0000 1349672 1595333647.70 151.4634 59.9997 32.0000 1.9566 1.9580 402.8708 403.2305 0.0561 -1.0000 -1.0000 1349732 1595333647.80 151.4968 59.9997 32.0000 1.9560 1.9575 402.9043 403.2640 0.0560 -1.0000 -1.0000 1349792 1595333647.90 151.4968 59.9997 32.0000 1.9549 1.9563 403.0625 403.4221 0.0561 -1.0000 -1.0000 1350052 1595333648.00 151.4968 59.9997 32.0000 1.9563 1.9578 403.0354 403.3950 0.0559 -1.0000 -1.0000 1350122 1595333648.10 151.4968 59.9997 32.0000 1.9567 1.9581 402.9735 403.3328 0.0559 -1.0000 -1.0000 1350182 1595333648.20 151.4968 59.9997 32.0000 1.9557 1.9571 402.7940 403.1534 0.0561 -1.0000 -1.0000 1350252 1595333648.30 151.4968 59.9997 32.0000 1.9552 1.9567 402.8895 403.2486 0.0559 -1.0000 -1.0000 1350322 1595333648.40 151.5423 59.9997 32.0000 1.9550 1.9564 402.7509 403.1103 0.0560 -1.0000 -1.0000 1350382 1595333648.50 151.5423 59.9997 32.0000 1.9562 1.9576 402.5735 402.9327 0.0560 -1.0000 -1.0000 1350452 1595333648.60 151.5423 59.9997 32.0000 1.9571 1.9585 402.6903 403.0497 0.0560 -1.0000 -1.0000 1350512 1595333648.70 151.5423 59.9997 32.0000 1.9547 1.9562 402.9287 403.2879 0.0559 -1.0000 -1.0000 1350591 1595333648.80 151.5423 59.9997 32.0000 1.9547 1.9561 402.8376 403.1956 0.0558 -1.0000 -1.0000 1350652 1595333648.90 151.5206 59.9997 32.0000 1.9580 1.9594 402.9022 403.2619 0.0561 -1.0000 -1.0000 1350712 1595333649.00 151.4899 59.9997 32.0000 1.9562 1.9576 402.6247 402.9850 0.0561 -1.0000 -1.0000 1350791 1595333649.10 151.4899 59.9997 32.0000 1.9538 1.9553 402.8345 403.1934 0.0560 -1.0000 -1.0000 1350851 1595333649.20 151.4899 59.9997 32.0000 1.9534 1.9548 403.0104 403.3701 0.0560 -1.0000 -1.0000 1350911 1595333649.30 151.4899 59.9997 32.0000 1.9541 1.9555 403.0591 403.4183 0.0559 -1.0000 -1.0000 1350991 1595333649.40 151.4899 59.9997 32.0000 1.9548 1.9562 402.9931 403.3529 0.0560 -1.0000 -1.0000 1351051 1595333649.50 151.4459 59.9997 32.0000 1.9564 1.9578 402.6275 402.9874 0.0561 -1.0000 -1.0000 1351121 1595333649.60 151.3579 59.9997 32.0000 1.9576 1.9590 402.6993 403.0583 0.0559 -1.0000 -1.0000 1351191 1595333649.70 151.3579 59.9997 32.0000 1.9561 1.9576 402.8203 403.1789 0.0559 -1.0000 -1.0000 1351251 1595333649.80 151.3579 59.9997 32.0000 1.9551 1.9565 403.0416 403.4017 0.0561 -1.0000 -1.0000 1351311 1595333649.90 151.3579 59.9997 32.0000 1.9557 1.9572 402.8815 403.2408 0.0560 -1.0000 -1.0000 1351391 1595333650.00 151.3579 59.9997 32.0000 1.9567 1.9581 402.7785 403.1381 0.0560 -1.0000 -1.0000 1352011 1595333650.10 151.6049 59.9993 32.0000 1.9571 1.9585 402.5002 402.8597 0.0560 -1.0000 -1.0000 1352071 1595333650.20 151.6049 59.9993 32.0000 1.9553 1.9567 402.8978 403.2568 0.0558 -1.0000 -1.0000 1352141 1595333650.30 151.6049 59.9993 32.0000 1.9557 1.9572 403.0468 403.4061 0.0561 -1.0000 -1.0000 1352211 1595333650.40 151.6049 59.9993 32.0000 1.9536 1.9550 403.1048 403.4643 0.0559 -1.0000 -1.0000 1352271 1595333650.50 151.6049 59.9993 32.0000 1.9556 1.9571 402.9863 403.3454 0.0559 -1.0000 -1.0000 1352341 1595333650.60 151.6085 59.9993 32.0000 1.9545 1.9559 402.6643 403.0228 0.0559 -1.0000 -1.0000 1352411 1595333650.70 151.6896 59.9993 32.0000 1.9560 1.9575 402.5772 402.9360 0.0559 -1.0000 -1.0000 1352481 1595333650.80 151.6896 59.9993 32.0000 1.9561 1.9575 402.7198 403.0777 0.0558 -1.0000 -1.0000 1352541 1595333650.90 151.6896 59.9993 32.0000 1.9552 1.9566 402.9890 403.3486 0.0561 -1.0000 -1.0000 1352600 1595333651.00 151.6896 59.9993 32.0000 1.9543 1.9558 402.9870 403.3473 0.0561 -1.0000 -1.0000 1352741 1595333651.10 151.6896 59.9993 32.0000 1.9562 1.9576 402.8425 403.2018 0.0559 -1.0000 -1.0000 1352800 1595333651.20 151.6896 59.9993 32.0000 1.9568 1.9582 402.6532 403.0117 0.0559 -1.0000 -1.0000 1352860 1595333651.30 151.5046 59.9993 32.0000 1.9574 1.9588 402.6706 403.0296 0.0560 -1.0000 -1.0000 1352940 1595333651.40 151.5046 59.9993 32.0000 1.9562 1.9577 402.8359 403.1957 0.0560 -1.0000 -1.0000 1353000 1595333651.50 151.5046 59.9993 32.0000 1.9552 1.9566 403.0200 403.3788 0.0559 -1.0000 -1.0000 1353220 1595333651.60 151.5046 59.9993 32.0000 1.9547 1.9562 402.9450 403.3053 0.0562 -1.0000 -1.0000 1353300 1595333651.70 151.5046 59.9993 32.0000 1.9574 1.9589 402.7643 403.1251 0.0562 -1.0000 -1.0000 1353360 1595333651.80 151.5101 59.9993 32.0000 1.9571 1.9586 402.6075 402.9669 0.0560 -1.0000 -1.0000 1353420 1595333651.90 151.5103 59.9993 32.0000 1.9554 1.9569 402.6505 403.0096 0.0560 -1.0000 -1.0000 1353500 1595333652.00 151.5103 59.9993 32.0000 1.9554 1.9568 402.8846 403.2443 0.0560 -1.0000 -1.0000 1353740 1595333652.10 151.5103 59.9993 32.0000 1.9572 1.9587 402.9408 403.2992 0.0558 -1.0000 -1.0000 1353800 1595333652.20 151.5103 59.9993 32.0000 1.9565 1.9579 402.7209 403.0799 0.0560 -1.0000 -1.0000 1353870 1595333652.30 151.5514 59.9993 32.0000 1.9561 1.9576 402.6004 402.9597 0.0560 -1.0000 -1.0000 1353940 1595333652.40 151.6956 59.9993 32.0000 1.9538 1.9553 403.0237 403.3832 0.0559 -1.0000 -1.0000 1354000 1595333652.50 151.6956 59.9993 32.0000 1.9536 1.9551 403.0780 403.4375 0.0560 -1.0000 -1.0000 1354200 1595333652.60 151.6956 59.9993 32.0000 1.9547 1.9562 402.9829 403.3429 0.0560 -1.0000 -1.0000 1354270 1595333652.70 151.6956 59.9993 32.0000 1.9578 1.9592 402.8365 403.1952 0.0559 -1.0000 -1.0000 1354340 1595333652.80 151.6956 59.9993 32.0000 1.9558 1.9573 402.6162 402.9747 0.0559 -1.0000 -1.0000 1354400 1595333652.90 151.6956 59.9993 32.0000 1.9562 1.9576 402.8527 403.2132 0.0560 -1.0000 -1.0000 1354459 1595333653.00 151.5173 59.9993 32.0000 1.9550 1.9564 403.0296 403.3880 0.0559 -1.0000 -1.0000 1354540 1595333653.10 151.5173 59.9993 32.0000 1.9547 1.9562 402.7586 403.1177 0.0560 -1.0000 -1.0000 1354710 1595333653.20 151.5173 59.9993 32.0000 1.9558 1.9573 402.6166 402.9757 0.0560 -1.0000 -1.0000 1354779 1595333653.30 151.5173 59.9993 32.0000 1.9555 1.9569 402.9077 403.2667 0.0559 -1.0000 -1.0000 1354849 1595333653.40 151.5173 59.9993 32.0000 1.9543 1.9557 403.1322 403.4914 0.0560 -1.0000 -1.0000 1354909 1595333653.50 151.5173 59.9993 32.0000 1.9559 1.9574 403.0669 403.4277 0.0561 -1.0000 -1.0000 1354979 1595333653.60 151.2810 59.9993 32.0000 1.9563 1.9577 403.0272 403.3864 0.0560 -1.0000 -1.0000 1355049 1595333653.70 151.2810 59.9993 32.0000 1.9569 1.9583 402.6856 403.0464 0.0562 -1.0000 -1.0000 1355109 1595333653.80 151.2810 59.9993 32.0000 1.9564 1.9578 402.6932 403.0522 0.0559 -1.0000 -1.0000 1355169 1595333653.90 151.2810 59.9993 32.0000 1.9553 1.9567 402.8511 403.2104 0.0560 -1.0000 -1.0000 1355249 1595333654.00 151.2810 59.9993 32.0000 1.9550 1.9564 403.0304 403.3897 0.0559 -1.0000 -1.0000 1355309 1595333654.10 151.2810 59.9993 32.0000 1.9544 1.9559 403.1111 403.4716 0.0560 -1.0000 -1.0000 1356049 1595333654.20 151.5200 59.9993 32.0000 1.9557 1.9572 402.7673 403.1262 0.0559 -1.0000 -1.0000 1356129 1595333654.30 151.5200 59.9993 32.0000 1.9574 1.9589 402.7397 403.0977 0.0558 -1.0000 -1.0000 1356189 1595333654.40 151.5200 59.9993 32.0000 1.9566 1.9581 402.9005 403.2621 0.0561 -1.0000 -1.0000 1356249 1595333654.50 151.5200 59.9993 32.0000 1.9548 1.9562 403.0108 403.3702 0.0560 -1.0000 -1.0000 1356319 1595333654.60 151.5200 59.9993 32.0000 1.9552 1.9566 403.2053 403.5652 0.0560 -1.0000 -1.0000 1356389 1595333654.70 151.5144 59.9983 32.0000 1.9558 1.9572 402.9064 403.2665 0.0560 -1.0000 -1.0000 1356458 1595333654.80 151.5135 59.9982 32.0000 1.9568 1.9582 402.5524 402.9114 0.0559 -1.0000 -1.0000 1356519 1595333654.90 151.5135 59.9982 32.0000 1.9571 1.9586 402.5954 402.9552 0.0562 -1.0000 -1.0000 1356588 1595333655.00 151.5135 59.9982 32.0000 1.9544 1.9559 402.9814 403.3429 0.0562 -1.0000 -1.0000 1356658 1595333655.10 151.5135 59.9982 32.0000 1.9553 1.9568 403.1193 403.4793 0.0560 -1.0000 -1.0000 1356718 1595333655.20 151.4786 59.9982 32.0000 1.9570 1.9585 402.9364 403.2959 0.0560 -1.0000 -1.0000 1356788 1595333655.30 151.3832 59.9982 32.0000 1.9568 1.9582 402.8789 403.2378 0.0558 -1.0000 -1.0000 1356858 1595333655.40 151.3832 59.9982 32.0000 1.9556 1.9570 402.8943 403.2532 0.0560 -1.0000 -1.0000 1356918 1595333655.50 151.3832 59.9982 32.0000 1.9547 1.9562 402.9721 403.3305 0.0558 -1.0000 -1.0000 1356978 1595333655.60 151.3832 59.9982 32.0000 1.9525 1.9540 402.9992 403.3579 0.0559 -1.0000 -1.0000 1357948 1595333655.70 151.3832 59.9982 32.0000 1.9549 1.9563 402.7509 403.1104 0.0560 -1.0000 -1.0000 1358008 1595333655.80 151.3096 59.9982 32.0000 1.9551 1.9566 402.6208 402.9793 0.0559 -1.0000 -1.0000 1358078 1595333655.90 151.2688 59.9982 32.0000 1.9557 1.9571 402.5254 402.8853 0.0562 -1.0000 -1.0000 1358148 1595333656.00 151.2688 59.9982 32.0000 1.9572 1.9586 402.6228 402.9817 0.0559 -1.0000 -1.0000 1358208 1595333656.10 151.2688 59.9982 32.0000 1.9538 1.9552 402.9012 403.2609 0.0561 -1.0000 -1.0000 1358277 1595333656.20 151.2688 59.9982 32.0000 1.9544 1.9558 403.1174 403.4781 0.0561 -1.0000 -1.0000 1358357 1595333656.30 151.2688 59.9982 32.0000 1.9551 1.9565 403.0541 403.4145 0.0561 -1.0000 -1.0000 1358417 1595333656.40 151.6911 59.9982 32.0000 1.9551 1.9565 402.8935 403.2532 0.0560 -1.0000 -1.0000 1358477 1595333656.50 151.6911 59.9982 32.0000 1.9554 1.9569 402.9613 403.3207 0.0559 -1.0000 -1.0000 1358547 1595333656.60 151.6911 59.9982 32.0000 1.9553 1.9568 402.8919 403.2514 0.0560 -1.0000 -1.0000 1358617 1595333656.70 151.6911 59.9982 32.0000 1.9554 1.9569 403.1087 403.4686 0.0560 -1.0000 -1.0000 1358687 1595333656.80 151.6911 59.9982 32.0000 1.9573 1.9587 402.7620 403.1206 0.0558 -1.0000 -1.0000 1358747 1595333656.90 151.6911 59.9982 32.0000 1.9563 1.9577 402.6642 403.0231 0.0560 -1.0000 -1.0000 1358817 1595333657.00 151.7000 59.9982 32.0000 1.9560 1.9575 402.6256 402.9854 0.0561 -1.0000 -1.0000 1358887 1595333657.10 151.7082 59.9982 32.0000 1.9538 1.9552 402.7907 403.1496 0.0559 -1.0000 -1.0000 1358947 1595333657.20 151.7082 59.9982 32.0000 1.9549 1.9564 403.0350 403.3948 0.0560 -1.0000 -1.0000 1359017 1595333657.30 151.7082 59.9982 32.0000 1.9556 1.9570 403.0235 403.3834 0.0560 -1.0000 -1.0000 1359087 1595333657.40 151.7082 59.9982 32.0000 1.9561 1.9575 403.0655 403.4255 0.0560 -1.0000 -1.0000 1359147 1595333657.50 151.7082 59.9982 32.0000 1.9574 1.9589 402.8962 403.2555 0.0560 -1.0000 -1.0000 1359207 1595333657.60 151.2953 59.9982 32.0000 1.9549 1.9564 402.9907 403.3496 0.0558 -1.0000 -1.0000 1359287 1595333657.70 151.2953 59.9982 32.0000 1.9538 1.9553 402.9201 403.2794 0.0560 -1.0000 -1.0000 1359347 1595333657.80 151.2953 59.9982 32.0000 1.9554 1.9569 402.7492 403.1083 0.0559 -1.0000 -1.0000 1359407 1595333657.90 151.2953 59.9982 32.0000 1.9561 1.9575 402.4682 402.8265 0.0558 -1.0000 -1.0000 1359487 1595333658.00 151.2953 59.9982 32.0000 1.9545 1.9559 402.8753 403.2348 0.0560 -1.0000 -1.0000 1359547 1595333658.10 151.3648 59.9982 32.0000 1.9554 1.9569 402.9356 403.2957 0.0561 -1.0000 -1.0000 1359607 1595333658.20 151.4964 59.9982 32.0000 1.9550 1.9564 403.0150 403.3738 0.0559 -1.0000 -1.0000 1359737 1595333658.30 151.4964 59.9982 32.0000 1.9552 1.9566 403.0248 403.3845 0.0560 -1.0000 -1.0000 1359807 1595333658.40 151.4964 59.9982 32.0000 1.9555 1.9569 402.8412 403.2004 0.0559 -1.0000 -1.0000 1359867 1595333658.50 151.4964 59.9982 32.0000 1.9561 1.9575 402.7460 403.1048 0.0559 -1.0000 -1.0000 1359937 1595333658.60 151.4964 59.9982 32.0000 1.9563 1.9577 402.8158 403.1741 0.0558 -1.0000 -1.0000 1400007 1595333658.70 151.4964 59.9982 32.0000 1.9552 1.9566 403.0509 403.4090 0.0558 -1.0000 -1.0000 1400247 1595333658.80 151.5084 59.9982 32.0000 1.9546 1.9560 403.1043 403.4632 0.0558 -1.0000 -1.0000 1400307 1595333658.90 151.5084 59.9982 32.0000 1.9541 1.9555 403.1255 403.4840 0.0558 -1.0000 -1.0000 1400366 1595333659.00 151.5084 59.9982 32.0000 1.9547 1.9562 402.7789 403.1376 0.0559 -1.0000 -1.0000 1400436 1595333659.10 151.5084 59.9982 32.0000 1.9564 1.9579 402.5958 402.9551 0.0560 -1.0000 -1.0000 1400506 1595333659.20 151.5084 59.9982 32.0000 1.9558 1.9573 402.4839 402.8437 0.0561 -1.0000 -1.0000 1401356 1595333659.30 151.5173 59.9982 32.0000 1.9555 1.9569 402.7759 403.1348 0.0560 -1.0000 -1.0000 1401436 1595333659.40 151.7013 59.9982 32.0000 1.9566 1.9580 403.2265 403.5875 0.0562 -1.0000 -1.0000 1401496 1595333659.50 151.7013 59.9982 32.0000 1.9562 1.9576 403.1973 403.5578 0.0560 -1.0000 -1.0000 1401556 1595333659.60 151.7013 59.9982 32.0000 1.9559 1.9573 402.9481 403.3068 0.0559 -1.0000 -1.0000 1401626 1595333659.70 151.7013 59.9982 32.0000 1.9560 1.9574 402.8438 403.2035 0.0560 -1.0000 -1.0000 1401696 1595333659.80 151.7013 59.9982 32.0000 1.9547 1.9561 403.0714 403.4306 0.0559 -1.0000 -1.0000 1401756 1595333659.90 151.6563 59.9981 32.0000 1.9552 1.9566 403.0671 403.4273 0.0561 -1.0000 -1.0000 1401826 1595333660.00 151.3716 59.9979 32.0000 1.9563 1.9578 402.7979 403.1585 0.0562 -1.0000 -1.0000 1401886 1595333660.10 151.3716 59.9979 32.0000 1.9565 1.9579 402.3690 402.7287 0.0561 -1.0000 -1.0000 1401955 1595333660.20 151.3716 59.9979 32.0000 1.9550 1.9564 402.5946 402.9537 0.0559 -1.0000 -1.0000 1402026 1595333660.30 151.3716 59.9979 32.0000 1.9551 1.9565 402.8046 403.1637 0.0559 -1.0000 -1.0000 1402085 1595333660.40 151.3716 59.9979 32.0000 1.9552 1.9566 402.9762 403.3372 0.0562 -1.0000 -1.0000 1402155 1595333660.50 151.5894 59.9979 32.0000 1.9557 1.9571 403.0559 403.4165 0.0561 -1.0000 -1.0000 1402235 1595333660.60 151.6712 59.9979 32.0000 1.9564 1.9578 402.9013 403.2609 0.0560 -1.0000 -1.0000 1402295 1595333660.70 151.6712 59.9979 32.0000 1.9561 1.9575 402.7077 403.0665 0.0559 -1.0000 -1.0000 1402365 1595333660.80 151.6712 59.9979 32.0000 1.9568 1.9582 402.8088 403.1683 0.0560 -1.0000 -1.0000 1402465 1595333660.90 151.6712 59.9979 32.0000 1.9544 1.9559 403.1103 403.4702 0.0560 -1.0000 -1.0000 1402525 1595333661.00 151.6712 59.9979 32.0000 1.9550 1.9565 403.0432 403.4037 0.0561 -1.0000 -1.0000 1402595 1595333661.10 151.6712 59.9979 32.0000 1.9566 1.9581 402.9830 403.3421 0.0559 -1.0000 -1.0000 1402665 1595333661.20 151.4721 59.9979 32.0000 1.9564 1.9579 402.5927 402.9513 0.0559 -1.0000 -1.0000 1402725 1595333661.30 151.4043 59.9979 32.0000 1.9558 1.9572 402.7202 403.0791 0.0559 -1.0000 -1.0000 1403465 1595333661.40 151.4043 59.9979 32.0000 1.9527 1.9542 402.8713 403.2301 0.0558 -1.0000 -1.0000 1403525 1595333661.50 151.4043 59.9979 32.0000 1.9544 1.9559 402.9589 403.3196 0.0561 -1.0000 -1.0000 1403595 1595333661.60 151.4043 59.9979 32.0000 1.9568 1.9582 402.5479 402.9070 0.0560 -1.0000 -1.0000 1403665 1595333661.70 151.4043 59.9979 32.0000 1.9547 1.9562 402.7289 403.0882 0.0560 -1.0000 -1.0000 1403725 1595333661.80 151.4510 59.9979 32.0000 1.9538 1.9553 402.9472 403.3065 0.0560 -1.0000 -1.0000 1403785 1595333661.90 151.4510 59.9979 32.0000 1.9536 1.9550 403.0291 403.3888 0.0560 -1.0000 -1.0000 1403865 1595333662.00 151.4510 59.9979 32.0000 1.9587 1.9602 402.7626 403.1224 0.0561 -1.0000 -1.0000 1403924 1595333662.10 151.4510 59.9979 32.0000 1.9566 1.9581 402.5435 402.9013 0.0558 -1.0000 -1.0000 1404054 1595333662.20 151.4510 59.9979 32.0000 1.9563 1.9577 402.5988 402.9584 0.0561 -1.0000 -1.0000 1404125 1595333662.30 151.5455 59.9979 32.0000 1.9535 1.9549 403.0627 403.4226 0.0560 -1.0000 -1.0000 1404205 1595333662.40 151.5719 59.9979 32.0000 1.9548 1.9562 402.9590 403.3191 0.0560 -1.0000 -1.0000 1404264 1595333662.50 151.5719 59.9979 32.0000 1.9542 1.9556 402.9558 403.3141 0.0558 -1.0000 -1.0000 1404334 1595333662.60 151.5719 59.9979 32.0000 1.9557 1.9571 403.1640 403.5246 0.0562 -1.0000 -1.0000 1404414 1595333662.70 151.5719 59.9979 32.0000 1.9561 1.9575 402.6067 402.9670 0.0561 -1.0000 -1.0000 1404484 1595333662.80 151.5719 59.9979 32.0000 1.9560 1.9575 402.5643 402.9234 0.0559 -1.0000 -1.0000 1404544 1595333662.90 151.6171 59.9979 32.0000 1.9564 1.9578 402.8761 403.2356 0.0559 -1.0000 -1.0000 1404604 1595333663.00 151.6171 59.9979 32.0000 1.9555 1.9569 403.0074 403.3658 0.0559 -1.0000 -1.0000 1404684 1595333663.10 151.6171 59.9979 32.0000 1.9560 1.9575 402.8654 403.2235 0.0557 -1.0000 -1.0000 1404744 1595333663.20 151.6171 59.9979 32.0000 1.9575 1.9589 402.5756 402.9343 0.0560 -1.0000 -1.0000 1404804 1595333663.30 151.6171 59.9979 32.0000 1.9585 1.9599 402.6865 403.0454 0.0559 -1.0000 -1.0000 1405554 1595333663.40 151.5672 59.9979 32.0000 1.9547 1.9561 403.0029 403.3622 0.0559 -1.0000 -1.0000 1405614 1595333663.50 151.5672 59.9979 32.0000 1.9543 1.9557 403.2128 403.5722 0.0559 -1.0000 -1.0000 1405674 1595333663.60 151.5672 59.9979 32.0000 1.9552 1.9567 402.8972 403.2565 0.0560 -1.0000 -1.0000 1405753 1595333663.70 151.5672 59.9979 32.0000 1.9576 1.9590 402.8433 403.2026 0.0559 -1.0000 -1.0000 1405814 1595333663.80 151.5672 59.9979 32.0000 1.9567 1.9581 402.8461 403.2053 0.0560 -1.0000 -1.0000 1405873 1595333663.90 151.5602 59.9979 32.0000 1.9556 1.9570 402.8597 403.2195 0.0560 -1.0000 -1.0000 1405944 1595333664.00 151.5108 59.9979 32.0000 1.9549 1.9563 403.0595 403.4196 0.0561 -1.0000 -1.0000 1406014 1595333664.10 151.5108 59.9979 32.0000 1.9547 1.9561 403.0054 403.3662 0.0562 -1.0000 -1.0000 1406073 1595333664.20 151.5108 59.9979 32.0000 1.9553 1.9568 402.6432 403.0031 0.0560 -1.0000 -1.0000 1406143 1595333664.30 151.5108 59.9979 32.0000 1.9572 1.9586 402.6895 403.0486 0.0560 -1.0000 -1.0000 1406203 1595333664.40 151.5108 59.9979 32.0000 1.9554 1.9568 403.0284 403.3889 0.0561 -1.0000 -1.0000 1406273 1595333664.50 151.5108 59.9979 32.0000 1.9554 1.9569 403.0185 403.3786 0.0560 -1.0000 -1.0000 1406343 1595333664.60 151.6283 59.9990 32.0000 1.9548 1.9562 402.8937 403.2537 0.0560 -1.0000 -1.0000 1406403 1595333664.70 151.6283 59.9990 32.0000 1.9563 1.9577 402.6968 403.0538 0.0557 -1.0000 -1.0000 1406483 1595333664.80 151.6283 59.9990 32.0000 1.9574 1.9589 402.5753 402.9336 0.0558 -1.0000 -1.0000 1406543 1595333664.90 151.6283 59.9990 32.0000 1.9569 1.9583 402.9352 403.2934 0.0558 -1.0000 -1.0000 1406733 1595333665.00 151.6283 59.9990 32.0000 1.9538 1.9553 403.0872 403.4471 0.0560 -1.0000 -1.0000 1406803 1595333665.10 151.6283 59.9990 32.0000 1.9540 1.9554 403.0884 403.4481 0.0560 -1.0000 -1.0000 1406873 1595333665.20 151.6283 59.9990 32.0000 1.9559 1.9573 402.8763 403.2350 0.0558 -1.0000 -1.0000 1406933 1595333665.30 151.6283 59.9990 32.0000 1.9557 1.9572 402.7741 403.1324 0.0558 -1.0000 -1.0000 1407003 1595333665.40 151.6283 59.9990 32.0000 1.9547 1.9561 402.9485 403.3085 0.0561 -1.0000 -1.0000 1407233 1595333665.50 151.6283 59.9990 32.0000 1.9550 1.9565 403.1748 403.5342 0.0559 -1.0000 -1.0000 1407293 1595333665.60 151.6283 59.9990 32.0000 1.9560 1.9574 403.0061 403.3657 0.0560 -1.0000 -1.0000 1407373 1595333665.70 151.6283 59.9990 32.0000 1.9577 1.9591 402.6712 403.0304 0.0559 -1.0000 -1.0000 1407433 1595333665.80 151.5376 59.9990 32.0000 1.9564 1.9578 402.6764 403.0349 0.0559 -1.0000 -1.0000 1407493 1595333665.90 151.5376 59.9990 32.0000 1.9561 1.9576 402.9268 403.2867 0.0561 -1.0000 -1.0000 1407573 1595333666.00 151.5376 59.9990 32.0000 1.9559 1.9574 403.2159 403.5767 0.0561 -1.0000 -1.0000 1407633 1595333666.10 151.5376 59.9990 32.0000 1.9554 1.9568 403.1154 403.4752 0.0560 -1.0000 -1.0000 1407693 1595333666.20 151.5376 59.9990 32.0000 1.9554 1.9568 402.9109 403.2716 0.0562 -1.0000 -1.0000 1407772 1595333666.30 151.5376 59.9990 32.0000 1.9572 1.9587 402.6967 403.0563 0.0560 -1.0000 -1.0000 1407833 1595333666.40 151.5865 59.9990 32.0000 1.9556 1.9570 402.9668 403.3269 0.0561 -1.0000 -1.0000 1408023 1595333666.50 151.6870 59.9990 32.0000 1.9548 1.9562 403.0509 403.4106 0.0560 -1.0000 -1.0000 1408092 1595333666.60 151.6870 59.9990 32.0000 1.9553 1.9567 403.0675 403.4268 0.0560 -1.0000 -1.0000 1408152 1595333666.70 151.6870 59.9990 32.0000 1.9573 1.9587 402.8131 403.1733 0.0561 -1.0000 -1.0000 1408232 1595333666.80 151.6870 59.9990 32.0000 1.9562 1.9577 402.6103 402.9701 0.0561 -1.0000 -1.0000 1408292 1595333666.90 151.6870 59.9990 32.0000 1.9561 1.9575 402.6238 402.9826 0.0560 -1.0000 -1.0000 1408532 1595333667.00 151.3958 59.9990 32.0000 1.9542 1.9556 402.9574 403.3177 0.0560 -1.0000 -1.0000 1408602 1595333667.10 151.3958 59.9990 32.0000 1.9540 1.9554 403.0476 403.4068 0.0559 -1.0000 -1.0000 1408662 1595333667.20 151.3958 59.9990 32.0000 1.9547 1.9562 402.8328 403.1927 0.0561 -1.0000 -1.0000 1408722 1595333667.30 151.3958 59.9990 32.0000 1.9556 1.9570 402.6572 403.0165 0.0559 -1.0000 -1.0000 1408812 1595333667.40 151.3958 59.9990 32.0000 1.9560 1.9575 402.5331 402.8913 0.0559 -1.0000 -1.0000 1409242 1595333667.50 151.3958 59.9990 32.0000 1.9547 1.9562 403.0110 403.3711 0.0560 -1.0000 -1.0000 1409302 1595333667.60 151.4378 59.9990 32.0000 1.9551 1.9565 403.1300 403.4889 0.0558 -1.0000 -1.0000 1409372 1595333667.70 151.4432 59.9990 32.0000 1.9569 1.9583 403.0568 403.4174 0.0561 -1.0000 -1.0000 1409442 1595333667.80 151.4432 59.9990 32.0000 1.9559 1.9573 402.7956 403.1547 0.0558 -1.0000 -1.0000 1409502 1595333667.90 151.4432 59.9990 32.0000 1.9569 1.9583 402.6349 402.9930 0.0558 -1.0000 -1.0000 1409581 1595333668.00 151.4432 59.9990 32.0000 1.9555 1.9569 402.9836 403.3430 0.0560 -1.0000 -1.0000 1409642 1595333668.10 151.4432 59.9990 32.0000 1.9551 1.9566 403.0091 403.3685 0.0559 -1.0000 -1.0000 1409701 1595333668.20 151.4300 59.9990 32.0000 1.9565 1.9580 402.8974 403.2570 0.0560 -1.0000 -1.0000 1409771 1595333668.30 151.4300 59.9990 32.0000 1.9563 1.9577 402.6049 402.9628 0.0558 -1.0000 -1.0000 1409842 1595333668.40 151.4300 59.9990 32.0000 1.9567 1.9581 402.7456 403.1042 0.0559 -1.0000 -1.0000 1409901 1595333668.50 151.4300 59.9990 32.0000 1.9565 1.9579 402.8879 403.2476 0.0561 -1.0000 -1.0000 1410271 1595333668.60 151.4300 59.9990 32.0000 1.9565 1.9579 402.8094 403.1692 0.0560 -1.0000 -1.0000 1410331 1595333668.70 151.5448 59.9990 32.0000 1.9577 1.9591 402.6826 403.0410 0.0558 -1.0000 -1.0000 1410411 1595333668.80 151.6630 59.9990 32.0000 1.9575 1.9590 402.6044 402.9632 0.0560 -1.0000 -1.0000 1410471 1595333668.90 151.6630 59.9990 32.0000 1.9558 1.9573 402.9454 403.3059 0.0561 -1.0000 -1.0000 1410531 1595333669.00 151.6630 59.9990 32.0000 1.9551 1.9565 403.1794 403.5400 0.0561 -1.0000 -1.0000 1410771 1595333669.10 151.6630 59.9990 32.0000 1.9542 1.9556 403.1295 403.4901 0.0561 -1.0000 -1.0000 1410841 1595333669.20 151.6630 59.9990 32.0000 1.9557 1.9572 402.9995 403.3601 0.0561 -1.0000 -1.0000 1410901 1595333669.30 151.3815 59.9990 32.0000 1.9565 1.9580 402.6421 403.0011 0.0559 -1.0000 -1.0000 1410971 1595333669.40 151.3815 59.9990 32.0000 1.9553 1.9568 402.6534 403.0133 0.0561 -1.0000 -1.0000 1411031 1595333669.50 151.3815 59.9990 32.0000 1.9557 1.9572 403.0123 403.3720 0.0560 -1.0000 -1.0000 1411261 1595333669.60 151.3815 59.9990 32.0000 1.9546 1.9560 403.0929 403.4530 0.0561 -1.0000 -1.0000 1411341 1595333669.70 151.3815 59.9990 32.0000 1.9551 1.9566 402.9558 403.3172 0.0562 -1.0000 -1.0000 1411401 1595333669.80 151.3815 59.9990 32.0000 1.9561 1.9576 402.8420 403.2013 0.0559 -1.0000 -1.0000 1411461 1595333669.90 151.4966 60.0002 32.0000 1.9564 1.9579 402.6692 403.0292 0.0561 -1.0000 -1.0000 1411530 1595333670.00 151.4966 60.0002 32.0000 1.9551 1.9566 402.7234 403.0843 0.0562 -1.0000 -1.0000 1411770 1595333670.10 151.4966 60.0002 32.0000 1.9545 1.9559 403.0527 403.4133 0.0561 -1.0000 -1.0000 1411830 1595333670.20 151.4966 60.0002 32.0000 1.9545 1.9559 403.2043 403.5634 0.0560 -1.0000 -1.0000 1411900 1595333670.30 151.4966 60.0002 32.0000 1.9555 1.9570 402.9546 403.3155 0.0561 -1.0000 -1.0000 1411970 1595333670.40 151.4966 60.0002 32.0000 1.9572 1.9586 402.7433 403.1031 0.0561 -1.0000 -1.0000 1412030 1595333670.50 151.5078 60.0002 32.0000 1.9565 1.9579 402.9333 403.2908 0.0557 -1.0000 -1.0000 1412960 1595333670.60 151.5078 60.0002 32.0000 1.9547 1.9561 402.9542 403.3129 0.0559 -1.0000 -1.0000 1413020 1595333670.70 151.5078 60.0002 32.0000 1.9529 1.9543 403.0735 403.4336 0.0561 -1.0000 -1.0000 1413090 1595333670.80 151.5078 60.0002 32.0000 1.9537 1.9551 402.6656 403.0252 0.0560 -1.0000 -1.0000 1413160 1595333670.90 151.5078 60.0002 32.0000 1.9562 1.9576 402.6062 402.9657 0.0560 -1.0000 -1.0000 1413220 1595333671.00 151.4886 60.0002 32.0000 1.9558 1.9572 402.8320 403.1920 0.0561 -1.0000 -1.0000 1413290 1595333671.10 151.4870 60.0002 32.0000 1.9549 1.9563 403.1894 403.5510 0.0563 -1.0000 -1.0000 1413350 1595333671.20 151.4870 60.0002 32.0000 1.9554 1.9568 402.8328 403.1929 0.0561 -1.0000 -1.0000 1413420 1595333671.30 151.4870 60.0002 32.0000 1.9561 1.9575 402.7114 403.0709 0.0560 -1.0000 -1.0000 1413490 1595333671.40 151.4870 60.0002 32.0000 1.9565 1.9580 402.7097 403.0691 0.0560 -1.0000 -1.0000 1413550 1595333671.50 151.4870 60.0002 32.0000 1.9556 1.9570 402.9116 403.2719 0.0562 -1.0000 -1.0000 1413619 1595333671.60 151.5468 60.0002 32.0000 1.9561 1.9575 402.9502 403.3116 0.0563 -1.0000 -1.0000 1413689 1595333671.70 151.5468 60.0002 32.0000 1.9563 1.9578 402.8865 403.2457 0.0559 -1.0000 -1.0000 1413750 1595333671.80 151.5468 60.0002 32.0000 1.9571 1.9586 402.6176 402.9760 0.0559 -1.0000 -1.0000 1413809 1595333671.90 151.5468 60.0002 32.0000 1.9564 1.9578 402.9103 403.2693 0.0559 -1.0000 -1.0000 1413889 1595333672.00 151.5468 60.0002 32.0000 1.9557 1.9572 403.0515 403.4117 0.0561 -1.0000 -1.0000 1413950 1595333672.10 151.5486 60.0002 32.0000 1.9566 1.9581 402.9055 403.2652 0.0560 -1.0000 -1.0000 1414369 1595333672.20 151.5537 60.0002 32.0000 1.9560 1.9574 402.7385 403.0978 0.0560 -1.0000 -1.0000 1414439 1595333672.30 151.5537 60.0002 32.0000 1.9555 1.9570 402.6147 402.9738 0.0560 -1.0000 -1.0000 1414509 1595333672.40 151.5537 60.0002 32.0000 1.9548 1.9562 402.6800 403.0398 0.0561 -1.0000 -1.0000 1414569 1595333672.50 151.5537 60.0002 32.0000 1.9548 1.9563 402.9081 403.2664 0.0558 -1.0000 -1.0000 1414639 1595333672.60 151.5537 60.0002 32.0000 1.9533 1.9548 403.1399 403.5010 0.0561 -1.0000 -1.0000 1414709 1595333672.70 151.5537 60.0002 32.0000 1.9547 1.9561 402.9211 403.2807 0.0560 -1.0000 -1.0000 1414779 1595333672.80 151.5537 60.0002 32.0000 1.9560 1.9575 402.8031 403.1643 0.0562 -1.0000 -1.0000 1414849 1595333672.90 151.5537 60.0002 32.0000 1.9559 1.9574 402.8010 403.1607 0.0560 -1.0000 -1.0000 1414909 1595333673.00 151.5537 60.0002 32.0000 1.9557 1.9572 402.9570 403.3166 0.0560 -1.0000 -1.0000 1414979 1595333673.10 151.5537 60.0002 32.0000 1.9545 1.9559 403.0591 403.4184 0.0560 -1.0000 -1.0000 1415039 1595333673.20 151.5537 60.0002 32.0000 1.9549 1.9564 403.0286 403.3887 0.0560 -1.0000 -1.0000 1415109 1595333673.30 151.5538 60.0002 32.0000 1.9563 1.9577 402.6270 402.9861 0.0559 -1.0000 -1.0000 1415179 1595333673.40 151.5609 60.0002 32.0000 1.9555 1.9569 403.0229 403.3822 0.0559 -1.0000 -1.0000 1415239 1595333673.50 151.5609 60.0002 32.0000 1.9543 1.9557 403.0202 403.3798 0.0560 -1.0000 -1.0000 1415309 1595333673.60 151.5609 60.0002 32.0000 1.9551 1.9566 403.0391 403.3981 0.0558 -1.0000 -1.0000 1415509 1595333673.70 151.5609 60.0002 32.0000 1.9566 1.9581 402.8414 403.1994 0.0558 -1.0000 -1.0000 1415568 1595333673.80 151.5609 60.0002 32.0000 1.9564 1.9579 402.6025 402.9613 0.0560 -1.0000 -1.0000 1415629 1595333673.90 151.5609 60.0002 32.0000 1.9554 1.9568 402.9263 403.2854 0.0559 -1.0000 -1.0000 1415709 1595333674.00 151.5609 60.0002 32.0000 1.9539 1.9553 403.0148 403.3740 0.0561 -1.0000 -1.0000 1415768 1595333674.10 151.5609 60.0002 32.0000 1.9541 1.9555 402.9425 403.3028 0.0560 -1.0000 -1.0000 1416008 1595333674.20 151.5609 60.0002 32.0000 1.9579 1.9593 402.6912 403.0503 0.0559 -1.0000 -1.0000 1416078 1595333674.30 151.5609 60.0002 32.0000 1.9566 1.9580 402.4536 402.8128 0.0560 -1.0000 -1.0000 1416138 1595333674.40 151.5609 60.0002 32.0000 1.9557 1.9572 402.6793 403.0396 0.0562 -1.0000 -1.0000 1416198 1595333674.50 151.5609 60.0002 32.0000 1.9553 1.9568 403.0216 403.3808 0.0559 -1.0000 -1.0000 1416278 1595333674.60 151.3215 60.0001 32.0000 1.9553 1.9567 403.0951 403.4551 0.0560 -1.0000 -1.0000 1416338 1595333674.70 151.3215 60.0001 32.0000 1.9554 1.9568 402.9797 403.3395 0.0560 -1.0000 -1.0000 1416408 1595333674.80 151.3215 60.0001 32.0000 1.9556 1.9571 402.8045 403.1639 0.0560 -1.0000 -1.0000 1416478 1595333674.90 151.3215 60.0001 32.0000 1.9554 1.9568 402.7965 403.1554 0.0559 -1.0000 -1.0000 1416538 1595333675.00 151.3215 60.0001 32.0000 1.9545 1.9559 403.0412 403.4007 0.0560 -1.0000 -1.0000 1416608 1595333675.10 151.3211 60.0001 32.0000 1.9552 1.9567 402.9983 403.3574 0.0559 -1.0000 -1.0000 1416788 1595333675.20 151.3186 60.0001 32.0000 1.9550 1.9564 402.9113 403.2706 0.0560 -1.0000 -1.0000 1416848 1595333675.30 151.3186 60.0001 32.0000 1.9560 1.9574 402.5174 402.8759 0.0558 -1.0000 -1.0000 1416918 1595333675.40 151.3186 60.0001 32.0000 1.9566 1.9581 402.6362 402.9954 0.0560 -1.0000 -1.0000 1416988 1595333675.50 151.3186 60.0001 32.0000 1.9564 1.9578 403.0316 403.3913 0.0559 -1.0000 -1.0000 1417048 1595333675.60 151.3186 60.0001 32.0000 1.9545 1.9560 403.1125 403.4719 0.0559 -1.0000 -1.0000 1417288 1595333675.70 151.4190 60.0001 32.0000 1.9558 1.9572 403.0024 403.3621 0.0560 -1.0000 -1.0000 1417348 1595333675.80 151.4226 60.0001 32.0000 1.9565 1.9579 402.7541 403.1148 0.0563 -1.0000 -1.0000 1417407 1595333675.90 151.4226 60.0001 32.0000 1.9556 1.9571 402.6775 403.0384 0.0562 -1.0000 -1.0000 1417477 1595333676.00 151.4226 60.0001 32.0000 1.9549 1.9564 402.7985 403.1580 0.0559 -1.0000 -1.0000 1417547 1595333676.10 151.4226 60.0001 32.0000 1.9552 1.9566 403.0412 403.4012 0.0561 -1.0000 -1.0000 1417777 1595333676.20 151.4226 60.0001 32.0000 1.9536 1.9550 403.0365 403.3969 0.0561 -1.0000 -1.0000 1417847 1595333676.30 151.4389 60.0001 32.0000 1.9564 1.9578 402.8757 403.2355 0.0561 -1.0000 -1.0000 1417917 1595333676.40 151.4389 60.0001 32.0000 1.9566 1.9580 402.4815 402.8409 0.0560 -1.0000 -1.0000 1417977 1595333676.50 151.4389 60.0001 32.0000 1.9561 1.9575 402.5290 402.8890 0.0561 -1.0000 -1.0000 1418067 1595333676.60 151.4389 60.0001 32.0000 1.9540 1.9555 402.8838 403.2432 0.0559 -1.0000 -1.0000 1418287 1595333676.70 151.4389 60.0001 32.0000 1.9533 1.9547 403.0323 403.3915 0.0559 -1.0000 -1.0000 1418367 1595333676.80 151.3654 60.0001 32.0000 1.9548 1.9562 402.8174 403.1761 0.0559 -1.0000 -1.0000 1418427 1595333676.90 151.3512 60.0001 32.0000 1.9561 1.9576 402.6187 402.9784 0.0561 -1.0000 -1.0000 1418487 1595333677.00 151.3512 60.0001 32.0000 1.9559 1.9573 402.6156 402.9742 0.0558 -1.0000 -1.0000 1418567 1595333677.10 151.3512 60.0001 32.0000 1.9558 1.9573 402.9592 403.3184 0.0561 -1.0000 -1.0000 1418627 1595333677.20 151.3512 60.0001 32.0000 1.9545 1.9559 403.0942 403.4544 0.0560 -1.0000 -1.0000 1418757 1595333677.30 151.3597 60.0001 32.0000 1.9545 1.9559 403.0160 403.3753 0.0560 -1.0000 -1.0000 1418827 1595333677.40 151.4513 60.0001 32.0000 1.9554 1.9568 402.7693 403.1288 0.0560 -1.0000 -1.0000 1418897 1595333677.50 151.4513 60.0001 32.0000 1.9551 1.9565 402.9661 403.3254 0.0559 -1.0000 -1.0000 1418957 1595333677.60 151.4513 60.0001 32.0000 1.9562 1.9576 402.9473 403.3068 0.0560 -1.0000 -1.0000 1419027 1595333677.70 151.4513 60.0001 32.0000 1.9543 1.9558 403.1317 403.4916 0.0560 -1.0000 -1.0000 1419766 1595333677.80 151.4513 60.0001 32.0000 1.9574 1.9588 402.9775 403.3377 0.0561 -1.0000 -1.0000 1419826 1595333677.90 151.5403 60.0001 32.0000 1.9569 1.9584 402.9322 403.2918 0.0561 -1.0000 -1.0000 1419896 1595333678.00 151.5403 60.0001 32.0000 1.9567 1.9581 402.6155 402.9742 0.0558 -1.0000 -1.0000 1419956 1595333678.10 151.5403 60.0001 32.0000 1.9551 1.9566 402.5662 402.9263 0.0561 -1.0000 -1.0000 1420026 1595333678.20 151.5403 60.0001 32.0000 1.9546 1.9561 402.9593 403.3196 0.0561 -1.0000 -1.0000 1420256 1595333678.30 151.5403 60.0001 32.0000 1.9532 1.9547 403.0029 403.3627 0.0560 -1.0000 -1.0000 1420326 1595333678.40 151.5403 60.0001 32.0000 1.9537 1.9551 403.0835 403.4425 0.0559 -1.0000 -1.0000 1420386 1595333678.50 151.5365 60.0001 32.0000 1.9564 1.9578 402.8563 403.2163 0.0562 -1.0000 -1.0000 1420456 1595333678.60 151.5365 60.0001 32.0000 1.9575 1.9589 402.5620 402.9204 0.0557 -1.0000 -1.0000 1420536 1595333678.70 151.5365 60.0001 32.0000 1.9560 1.9574 402.9140 403.2748 0.0561 -1.0000 -1.0000 1420636 1595333678.80 151.5365 60.0001 32.0000 1.9556 1.9571 403.0555 403.4151 0.0560 -1.0000 -1.0000 1420696 1595333678.90 151.5365 60.0001 32.0000 1.9556 1.9570 402.9738 403.3338 0.0560 -1.0000 -1.0000 1420766 1595333679.00 151.5365 60.0001 32.0000 1.9562 1.9576 402.8899 403.2497 0.0560 -1.0000 -1.0000 1420836 1595333679.10 151.5180 60.0001 32.0000 1.9570 1.9585 402.5099 402.8690 0.0560 -1.0000 -1.0000 1420896 1595333679.20 151.5074 60.0001 32.0000 1.9552 1.9567 402.8673 403.2267 0.0560 -1.0000 -1.0000 1420956 1595333679.30 151.5074 60.0001 32.0000 1.9535 1.9549 403.1083 403.4679 0.0560 -1.0000 -1.0000 1421036 1595333679.40 151.5074 60.0001 32.0000 1.9558 1.9572 402.9210 403.2813 0.0561 -1.0000 -1.0000 1421096 1595333679.50 151.5074 60.0001 32.0000 1.9556 1.9571 402.9030 403.2624 0.0559 -1.0000 -1.0000 1421156 1595333679.60 151.5074 60.0001 32.0000 1.9557 1.9571 402.7850 403.1436 0.0558 -1.0000 -1.0000 1421226 1595333679.70 151.5074 60.0001 32.0000 1.9544 1.9558 402.7880 403.1479 0.0561 -1.0000 -1.0000 1421295 1595333679.80 151.5186 60.0008 32.0000 1.9531 1.9545 402.9462 403.3046 0.0558 -1.0000 -1.0000 1421355 1595333679.90 151.5198 60.0008 32.0000 1.9531 1.9545 402.8732 403.2318 0.0562 -1.0000 -1.0000 1421425 1595333680.00 151.5198 60.0008 32.0000 1.9547 1.9561 402.6730 403.0326 0.0560 -1.0000 -1.0000 1421495 1595333680.10 151.5198 60.0008 32.0000 1.9559 1.9573 402.5066 402.8664 0.0561 -1.0000 -1.0000 1421555 1595333680.20 151.5198 60.0008 32.0000 1.9559 1.9574 402.4370 402.7960 0.0559 -1.0000 -1.0000 1421755 1595333680.30 151.5198 60.0008 32.0000 1.9563 1.9577 402.5823 402.9411 0.0559 -1.0000 -1.0000 1421825 1595333680.40 151.5198 60.0008 32.0000 1.9545 1.9560 403.1785 403.5377 0.0559 -1.0000 -1.0000 1421885 1595333680.50 151.5198 60.0008 32.0000 1.9540 1.9555 403.0049 403.3641 0.0560 -1.0000 -1.0000 1421955 1595333680.60 151.5198 60.0008 32.0000 1.9558 1.9572 402.8112 403.1714 0.0561 -1.0000 -1.0000 1422015 1595333680.70 151.5198 60.0008 32.0000 1.9572 1.9586 402.7615 403.1208 0.0560 -1.0000 -1.0000 1422865 1595333680.80 151.5198 60.0008 32.0000 1.9542 1.9557 403.0623 403.4225 0.0561 -1.0000 -1.0000 1422925 1595333680.90 151.5198 60.0008 32.0000 1.9539 1.9553 403.1243 403.4849 0.0561 -1.0000 -1.0000 1422995 1595333681.00 151.5198 60.0008 32.0000 1.9554 1.9568 402.9445 403.3043 0.0560 -1.0000 -1.0000 1423065 1595333681.10 151.4687 60.0008 32.0000 1.9558 1.9572 402.6920 403.0500 0.0558 -1.0000 -1.0000 1423145 1595333681.20 151.3591 60.0008 32.0000 1.9553 1.9567 402.5938 402.9529 0.0559 -1.0000 -1.0000 1423205 1595333681.30 151.3591 60.0008 32.0000 1.9553 1.9567 402.7714 403.1301 0.0559 -1.0000 -1.0000 1423274 1595333681.40 151.3591 60.0008 32.0000 1.9541 1.9555 402.9324 403.2916 0.0560 -1.0000 -1.0000 1423335 1595333681.50 151.3591 60.0008 32.0000 1.9551 1.9565 403.0578 403.4179 0.0560 -1.0000 -1.0000 1423405 1595333681.60 151.3591 60.0008 32.0000 1.9532 1.9547 403.0136 403.3729 0.0559 -1.0000 -1.0000 1423474 1595333681.70 151.3651 60.0008 32.0000 1.9554 1.9568 402.9124 403.2721 0.0561 -1.0000 -1.0000 1423534 1595333681.80 151.3651 60.0008 32.0000 1.9568 1.9583 402.8549 403.2149 0.0560 -1.0000 -1.0000 1423594 1595333681.90 151.3651 60.0008 32.0000 1.9541 1.9555 403.0278 403.3866 0.0558 -1.0000 -1.0000 1423674 1595333682.00 151.3651 60.0008 32.0000 1.9545 1.9559 403.0498 403.4102 0.0560 -1.0000 -1.0000 1423734 1595333682.10 151.3651 60.0008 32.0000 1.9540 1.9555 403.0019 403.3612 0.0560 -1.0000 -1.0000 1423794 1595333682.20 151.5143 60.0008 32.0000 1.9568 1.9582 402.6784 403.0375 0.0559 -1.0000 -1.0000 1423864 1595333682.30 151.6506 60.0008 32.0000 1.9565 1.9579 402.5673 402.9274 0.0561 -1.0000 -1.0000 1423994 1595333682.40 151.6506 60.0008 32.0000 1.9535 1.9549 402.9329 403.2927 0.0560 -1.0000 -1.0000 1424054 1595333682.50 151.6506 60.0008 32.0000 1.9544 1.9559 403.1149 403.4750 0.0561 -1.0000 -1.0000 1424124 1595333682.60 151.6506 60.0008 32.0000 1.9555 1.9570 403.1046 403.4656 0.0562 -1.0000 -1.0000 1424194 1595333682.70 151.6506 60.0008 32.0000 1.9551 1.9566 402.8338 403.1935 0.0559 -1.0000 -1.0000 1424264 1595333682.80 151.6506 60.0008 32.0000 1.9555 1.9569 402.7929 403.1514 0.0559 -1.0000 -1.0000 1424324 1595333682.90 151.5778 60.0008 32.0000 1.9565 1.9579 402.8045 403.1636 0.0559 -1.0000 -1.0000 1424394 1595333683.00 151.5778 60.0008 32.0000 1.9550 1.9564 403.0845 403.4439 0.0560 -1.0000 -1.0000 1424464 1595333683.10 151.5778 60.0008 32.0000 1.9557 1.9571 403.0365 403.3951 0.0559 -1.0000 -1.0000 1424524 1595333683.20 151.5778 60.0008 32.0000 1.9562 1.9576 403.0588 403.4195 0.0562 -1.0000 -1.0000 1424594 1595333683.30 151.5778 60.0008 32.0000 1.9569 1.9583 402.5749 402.9349 0.0561 -1.0000 -1.0000 1424774 1595333683.40 151.4323 60.0008 32.0000 1.9554 1.9569 402.7127 403.0718 0.0560 -1.0000 -1.0000 1424844 1595333683.50 151.3611 60.0008 32.0000 1.9537 1.9551 402.9208 403.2801 0.0559 -1.0000 -1.0000 1424904 1595333683.60 151.3611 60.0008 32.0000 1.9535 1.9549 403.0221 403.3814 0.0560 -1.0000 -1.0000 1424984 1595333683.70 151.3611 60.0008 32.0000 1.9560 1.9575 402.6996 403.0589 0.0560 -1.0000 -1.0000 1425043 1595333683.80 151.3611 60.0008 32.0000 1.9568 1.9583 402.6938 403.0537 0.0560 -1.0000 -1.0000 1425273 1595333683.90 151.3611 60.0008 32.0000 1.9552 1.9567 402.6018 402.9609 0.0559 -1.0000 -1.0000 1425343 1595333684.00 151.6666 60.0008 32.0000 1.9572 1.9586 402.8769 403.2351 0.0558 -1.0000 -1.0000 1425413 1595333684.10 151.6666 60.0008 32.0000 1.9553 1.9568 403.2848 403.6441 0.0559 -1.0000 -1.0000 1425473 1595333684.20 151.6666 60.0008 32.0000 1.9549 1.9564 402.9990 403.3578 0.0559 -1.0000 -1.0000 1425543 1595333684.30 151.6666 60.0008 32.0000 1.9564 1.9578 402.7915 403.1510 0.0560 -1.0000 -1.0000 1425603 1595333684.40 151.6666 60.0008 32.0000 1.9561 1.9575 402.5704 402.9298 0.0560 -1.0000 -1.0000 1426503 1595333684.50 151.5286 60.0008 32.0000 1.9552 1.9566 402.5679 402.9270 0.0560 -1.0000 -1.0000 1426573 1595333684.60 151.5286 60.0008 32.0000 1.9566 1.9580 402.8999 403.2597 0.0561 -1.0000 -1.0000 1426643 1595333684.70 151.5286 60.0008 32.0000 1.9545 1.9559 402.9637 403.3231 0.0559 -1.0000 -1.0000 1426713 1595333684.80 151.5286 60.0008 32.0000 1.9532 1.9547 403.0198 403.3786 0.0559 -1.0000 -1.0000 1426783 1595333684.90 151.5286 60.0008 32.0000 1.9552 1.9566 402.9587 403.3180 0.0560 -1.0000 -1.0000 1426843 1595333685.00 151.5691 60.0007 32.0000 1.9551 1.9566 402.7442 403.1043 0.0561 -1.0000 -1.0000 1426912 1595333685.10 151.6111 60.0006 32.0000 1.9551 1.9565 402.6259 402.9843 0.0558 -1.0000 -1.0000 1426972 1595333685.20 151.6111 60.0006 32.0000 1.9555 1.9569 402.9293 403.2881 0.0560 -1.0000 -1.0000 1427043 1595333685.30 151.6111 60.0006 32.0000 1.9540 1.9555 403.1552 403.5143 0.0559 -1.0000 -1.0000 1427113 1595333685.40 151.6111 60.0006 32.0000 1.9546 1.9560 403.1041 403.4640 0.0560 -1.0000 -1.0000 1427172 1595333685.50 151.6111 60.0006 32.0000 1.9580 1.9594 402.6776 403.0367 0.0559 -1.0000 -1.0000 1427242 1595333685.60 151.4322 60.0006 32.0000 1.9578 1.9593 402.5133 402.8734 0.0560 -1.0000 -1.0000 1427312 1595333685.70 151.4322 60.0006 32.0000 1.9549 1.9563 402.7532 403.1120 0.0559 -1.0000 -1.0000 1427372 1595333685.80 151.4322 60.0006 32.0000 1.9550 1.9565 402.9123 403.2715 0.0560 -1.0000 -1.0000 1427442 1595333685.90 151.4322 60.0006 32.0000 1.9556 1.9570 403.0425 403.4030 0.0561 -1.0000 -1.0000 1427512 1595333686.00 151.4322 60.0006 32.0000 1.9565 1.9579 402.8216 403.1818 0.0561 -1.0000 -1.0000 1427572 1595333686.10 151.4322 60.0006 32.0000 1.9570 1.9585 402.4673 402.8260 0.0559 -1.0000 -1.0000 1427632 1595333686.20 151.4322 60.0006 32.0000 1.9553 1.9567 402.7791 403.1389 0.0561 -1.0000 -1.0000 1427712 1595333686.30 151.4322 60.0006 32.0000 1.9539 1.9553 403.1247 403.4851 0.0561 -1.0000 -1.0000 1427772 1595333686.40 151.4322 60.0006 32.0000 1.9544 1.9558 403.0961 403.4556 0.0560 -1.0000 -1.0000 1428042 1595333686.50 151.4322 60.0006 32.0000 1.9545 1.9559 402.9450 403.3052 0.0561 -1.0000 -1.0000 1428122 1595333686.60 151.4364 60.0006 32.0000 1.9564 1.9578 402.6257 402.9859 0.0561 -1.0000 -1.0000 1428182 1595333686.70 151.6516 60.0006 32.0000 1.9558 1.9573 402.7010 403.0596 0.0558 -1.0000 -1.0000 1428252 1595333686.80 151.6516 60.0006 32.0000 1.9568 1.9583 402.5981 402.9557 0.0557 -1.0000 -1.0000 1428322 1595333686.90 151.6516 60.0006 32.0000 1.9555 1.9570 403.0518 403.4108 0.0559 -1.0000 -1.0000 1429142 1595333687.00 151.6516 60.0006 32.0000 1.9546 1.9560 402.9392 403.2977 0.0559 -1.0000 -1.0000 1429212 1595333687.10 151.6516 60.0006 32.0000 1.9549 1.9563 402.7979 403.1579 0.0561 -1.0000 -1.0000 1429271 1595333687.20 151.6220 60.0006 32.0000 1.9536 1.9550 402.7437 403.1029 0.0559 -1.0000 -1.0000 1429332 1595333687.30 151.5234 60.0006 32.0000 1.9571 1.9586 402.6793 403.0383 0.0560 -1.0000 -1.0000 1429411 1595333687.40 151.5234 60.0006 32.0000 1.9541 1.9555 402.9875 403.3475 0.0560 -1.0000 -1.0000 1429471 1595333687.50 151.5234 60.0006 32.0000 1.9553 1.9568 402.9196 403.2818 0.0564 -1.0000 -1.0000 1429531 1595333687.60 151.5234 60.0006 32.0000 1.9566 1.9581 402.8264 403.1862 0.0561 -1.0000 -1.0000 1429611 1595333687.70 151.5234 60.0006 32.0000 1.9576 1.9590 403.0616 403.4209 0.0559 -1.0000 -1.0000 1429681 1595333687.80 151.4369 60.0006 32.0000 1.9553 1.9567 403.1462 403.5049 0.0559 -1.0000 -1.0000 1429741 1595333687.90 151.4369 60.0006 32.0000 1.9534 1.9549 403.0706 403.4305 0.0561 -1.0000 -1.0000 1429821 1595333688.00 151.4369 60.0006 32.0000 1.9538 1.9553 402.9172 403.2776 0.0561 -1.0000 -1.0000 1429881 1595333688.10 151.4369 60.0006 32.0000 1.9557 1.9571 402.6615 403.0221 0.0561 -1.0000 -1.0000 1429941 1595333688.20 151.4369 60.0006 32.0000 1.9561 1.9575 402.6897 403.0489 0.0560 -1.0000 -1.0000 1430011 1595333688.30 151.4468 60.0006 32.0000 1.9566 1.9580 402.5721 402.9319 0.0561 -1.0000 -1.0000 1430081 1595333688.40 151.4587 60.0006 32.0000 1.9556 1.9570 402.9244 403.2848 0.0561 -1.0000 -1.0000 1430141 1595333688.50 151.4587 60.0006 32.0000 1.9554 1.9568 403.0398 403.4000 0.0561 -1.0000 -1.0000 1430271 1595333688.60 151.4587 60.0006 32.0000 1.9560 1.9575 402.8834 403.2442 0.0561 -1.0000 -1.0000 1430341 1595333688.70 151.4587 60.0006 32.0000 1.9562 1.9576 402.5530 402.9111 0.0559 -1.0000 -1.0000 1430421 1595333688.80 151.4587 60.0006 32.0000 1.9562 1.9576 402.6170 402.9760 0.0559 -1.0000 -1.0000 1430481 1595333688.90 151.6716 60.0006 32.0000 1.9558 1.9572 403.0980 403.4575 0.0560 -1.0000 -1.0000 1430541 1595333689.00 151.6716 60.0006 32.0000 1.9538 1.9552 402.9512 403.3110 0.0560 -1.0000 -1.0000 1431330 1595333689.10 151.6716 60.0006 32.0000 1.9542 1.9557 403.1093 403.4686 0.0560 -1.0000 -1.0000 1431390 1595333689.20 151.6716 60.0006 32.0000 1.9551 1.9565 403.0445 403.4052 0.0561 -1.0000 -1.0000 1431450 1595333689.30 151.6716 60.0006 32.0000 1.9562 1.9577 402.9147 403.2742 0.0559 -1.0000 -1.0000 1431530 1595333689.40 151.4005 60.0006 32.0000 1.9576 1.9590 402.6803 403.0415 0.0562 -1.0000 -1.0000 1431590 1595333689.50 151.3387 60.0006 32.0000 1.9557 1.9571 402.7672 403.1266 0.0559 -1.0000 -1.0000 1431650 1595333689.60 151.3387 60.0006 32.0000 1.9544 1.9558 402.9753 403.3347 0.0560 -1.0000 -1.0000 1431720 1595333689.70 151.3387 60.0006 32.0000 1.9568 1.9582 402.6868 403.0463 0.0561 -1.0000 -1.0000 1431790 1595333689.80 151.3387 60.0006 32.0000 1.9563 1.9578 402.6047 402.9653 0.0561 -1.0000 -1.0000 1431870 1595333689.90 151.3387 60.0006 32.0000 1.9529 1.9544 402.8521 403.2122 0.0561 -1.0000 -1.0000 1431950 1595333690.00 151.3517 60.0006 32.0000 1.9551 1.9566 403.1480 403.5093 0.0562 -1.0000 -1.0000 1432010 1595333690.10 151.6178 60.0010 32.0000 1.9529 1.9544 403.1361 403.4964 0.0561 -1.0000 -1.0000 1432070 1595333690.20 151.6178 60.0010 32.0000 1.9566 1.9580 402.8052 403.1649 0.0560 -1.0000 -1.0000 1432150 1595333690.30 151.6178 60.0010 32.0000 1.9562 1.9576 402.5734 402.9319 0.0559 -1.0000 -1.0000 1432210 1595333690.40 151.6178 60.0010 32.0000 1.9566 1.9581 402.5082 402.8674 0.0560 -1.0000 -1.0000 1432270 1595333690.50 151.6178 60.0010 32.0000 1.9553 1.9567 402.8644 403.2230 0.0559 -1.0000 -1.0000 1432340 1595333690.60 151.6355 60.0010 32.0000 1.9546 1.9561 402.9641 403.3245 0.0561 -1.0000 -1.0000 1432410 1595333690.70 151.6355 60.0010 32.0000 1.9559 1.9574 402.6036 402.9634 0.0561 -1.0000 -1.0000 1432480 1595333690.80 151.6355 60.0010 32.0000 1.9565 1.9580 402.5033 402.8634 0.0561 -1.0000 -1.0000 1432540 1595333690.90 151.6355 60.0010 32.0000 1.9559 1.9574 402.5942 402.9535 0.0560 -1.0000 -1.0000 1432600 1595333691.00 151.6355 60.0010 32.0000 1.9558 1.9572 402.9539 403.3135 0.0560 -1.0000 -1.0000 1432680 1595333691.10 151.6355 60.0010 32.0000 1.9543 1.9558 403.0026 403.3618 0.0559 -1.0000 -1.0000 1433079 1595333691.20 151.6355 60.0010 32.0000 1.9532 1.9546 403.0170 403.3767 0.0560 -1.0000 -1.0000 1433149 1595333691.30 151.4640 60.0010 32.0000 1.9550 1.9564 402.9566 403.3172 0.0562 -1.0000 -1.0000 1433219 1595333691.40 151.4640 60.0010 32.0000 1.9568 1.9582 402.7031 403.0628 0.0561 -1.0000 -1.0000 1433279 1595333691.50 151.4640 60.0010 32.0000 1.9569 1.9584 402.5660 402.9256 0.0560 -1.0000 -1.0000 1433339 1595333691.60 151.4640 60.0010 32.0000 1.9557 1.9571 402.6698 403.0294 0.0560 -1.0000 -1.0000 1433419 1595333691.70 151.4640 60.0010 32.0000 1.9555 1.9570 402.8781 403.2376 0.0560 -1.0000 -1.0000 1433479 1595333691.80 151.3884 60.0010 32.0000 1.9551 1.9566 402.9931 403.3532 0.0560 -1.0000 -1.0000 1433539 1595333691.90 151.3824 60.0010 32.0000 1.9559 1.9574 402.8526 403.2121 0.0560 -1.0000 -1.0000 1433619 1595333692.00 151.3824 60.0010 32.0000 1.9573 1.9587 402.6036 402.9630 0.0560 -1.0000 -1.0000 1433679 1595333692.10 151.3824 60.0010 32.0000 1.9545 1.9560 402.8499 403.2090 0.0559 -1.0000 -1.0000 1434329 1595333692.20 151.3824 60.0010 32.0000 1.9543 1.9557 403.0924 403.4527 0.0561 -1.0000 -1.0000 1434399 1595333692.30 151.3824 60.0010 32.0000 1.9563 1.9577 402.8302 403.1895 0.0560 -1.0000 -1.0000 1434459 1595333692.40 151.7097 60.0010 32.0000 1.9562 1.9577 402.7494 403.1087 0.0560 -1.0000 -1.0000 1434529 1595333692.50 151.7097 60.0010 32.0000 1.9558 1.9573 402.7279 403.0884 0.0561 -1.0000 -1.0000 1434599 1595333692.60 151.7097 60.0010 32.0000 1.9546 1.9560 402.8759 403.2356 0.0560 -1.0000 -1.0000 1434659 1595333692.70 151.7097 60.0010 32.0000 1.9551 1.9565 403.1530 403.5131 0.0560 -1.0000 -1.0000 1434729 1595333692.80 151.7097 60.0010 32.0000 1.9549 1.9563 403.1540 403.5153 0.0562 -1.0000 -1.0000 1434798 1595333692.90 151.5767 60.0010 32.0000 1.9554 1.9568 402.4606 402.8212 0.0561 -1.0000 -1.0000 1434858 1595333693.00 151.4985 60.0010 32.0000 1.9542 1.9557 402.6256 402.9843 0.0558 -1.0000 -1.0000 1434928 1595333693.10 151.4985 60.0010 32.0000 1.9540 1.9554 403.0222 403.3819 0.0560 -1.0000 -1.0000 1434998 1595333693.20 151.4985 60.0010 32.0000 1.9560 1.9575 403.0839 403.4438 0.0560 -1.0000 -1.0000 1435058 1595333693.30 151.4985 60.0010 32.0000 1.9563 1.9578 402.8059 403.1646 0.0558 -1.0000 -1.0000 1435128 1595333693.40 151.4985 60.0010 32.0000 1.9566 1.9581 402.6458 403.0059 0.0560 -1.0000 -1.0000 1435198 1595333693.50 151.4364 60.0010 32.0000 1.9573 1.9587 402.6693 403.0285 0.0561 -1.0000 -1.0000 1435258 1595333693.60 151.4364 60.0010 32.0000 1.9555 1.9570 403.1091 403.4698 0.0561 -1.0000 -1.0000 1435598 1595333693.70 151.4364 60.0010 32.0000 1.9550 1.9565 403.2031 403.5615 0.0559 -1.0000 -1.0000 1435658 1595333693.80 151.4364 60.0010 32.0000 1.9556 1.9570 402.9162 403.2758 0.0560 -1.0000 -1.0000 1435718 1595333693.90 151.4364 60.0010 32.0000 1.9561 1.9576 402.8691 403.2273 0.0559 -1.0000 -1.0000 1435798 1595333694.00 151.4364 60.0010 32.0000 1.9552 1.9567 402.8395 403.1998 0.0561 -1.0000 -1.0000 1435858 1595333694.10 151.4364 60.0010 32.0000 1.9544 1.9558 403.0546 403.4150 0.0561 -1.0000 -1.0000 1435918 1595333694.20 151.4495 60.0010 32.0000 1.9552 1.9566 403.0784 403.4384 0.0560 -1.0000 -1.0000 1435988 1595333694.30 151.4905 60.0010 32.0000 1.9571 1.9585 402.6663 403.0258 0.0560 -1.0000 -1.0000 1436058 1595333694.40 151.4905 60.0010 32.0000 1.9560 1.9575 402.4819 402.8416 0.0561 -1.0000 -1.0000 1436118 1595333694.50 151.4905 60.0010 32.0000 1.9550 1.9564 402.9272 403.2873 0.0561 -1.0000 -1.0000 1436198 1595333694.60 151.4905 60.0010 32.0000 1.9525 1.9539 403.0431 403.4030 0.0560 -1.0000 -1.0000 1436258 1595333694.70 151.4905 60.0010 32.0000 1.9552 1.9566 402.8910 403.2511 0.0561 -1.0000 -1.0000 1436328 1595333694.80 151.4054 60.0001 32.0000 1.9569 1.9583 402.6431 403.0030 0.0560 -1.0000 -1.0000 1436388 1595333694.90 151.4054 60.0001 32.0000 1.9573 1.9587 402.5603 402.9199 0.0561 -1.0000 -1.0000 1436458 1595333695.00 151.4054 60.0001 32.0000 1.9551 1.9565 402.7745 403.1339 0.0560 -1.0000 -1.0000 1436528 1595333695.10 151.4054 60.0001 32.0000 1.9557 1.9572 403.0579 403.4172 0.0559 -1.0000 -1.0000 1436587 1595333695.20 151.4054 60.0001 32.0000 1.9559 1.9574 402.6365 402.9952 0.0559 -1.0000 -1.0000 1436828 1595333695.30 151.4054 60.0001 32.0000 1.9566 1.9581 402.5436 402.9037 0.0562 -1.0000 -1.0000 1436897 1595333695.40 151.6309 60.0001 32.0000 1.9540 1.9554 402.8586 403.2181 0.0559 -1.0000 -1.0000 1436957 1595333695.50 151.6292 60.0001 32.0000 1.9556 1.9570 403.0029 403.3624 0.0561 -1.0000 -1.0000 1437017 1595333695.60 151.6292 60.0001 32.0000 1.9559 1.9574 403.0519 403.4116 0.0559 -1.0000 -1.0000 1437097 1595333695.70 151.6292 60.0001 32.0000 1.9572 1.9586 402.8371 403.1954 0.0560 -1.0000 -1.0000 1437517 1595333695.80 151.6292 60.0001 32.0000 1.9558 1.9573 402.7967 403.1566 0.0560 -1.0000 -1.0000 1437587 1595333695.90 151.6292 60.0001 32.0000 1.9551 1.9565 402.9933 403.3524 0.0559 -1.0000 -1.0000 1437657 1595333696.00 151.4896 60.0001 32.0000 1.9547 1.9562 403.1038 403.4636 0.0560 -1.0000 -1.0000 1437717 1595333696.10 151.4505 60.0001 32.0000 1.9535 1.9549 402.9958 403.3553 0.0560 -1.0000 -1.0000 1437777 1595333696.20 151.4505 60.0001 32.0000 1.9542 1.9556 402.4881 402.8475 0.0560 -1.0000 -1.0000 1438037 1595333696.30 151.4505 60.0001 32.0000 1.9544 1.9558 402.8336 403.1924 0.0559 -1.0000 -1.0000 1438097 1595333696.40 151.4505 60.0001 32.0000 1.9541 1.9555 402.9110 403.2710 0.0561 -1.0000 -1.0000 1438157 1595333696.50 151.4505 60.0001 32.0000 1.9542 1.9557 402.8670 403.2278 0.0562 -1.0000 -1.0000 1438237 1595333696.60 151.4505 60.0001 32.0000 1.9560 1.9575 402.6699 403.0298 0.0560 -1.0000 -1.0000 1438297 1595333696.70 151.4009 60.0001 32.0000 1.9549 1.9564 402.5417 402.9011 0.0561 -1.0000 -1.0000 1438546 1595333696.80 151.4009 60.0001 32.0000 1.9553 1.9568 402.6811 403.0408 0.0560 -1.0000 -1.0000 1438607 1595333696.90 151.4009 60.0001 32.0000 1.9548 1.9563 402.9137 403.2729 0.0560 -1.0000 -1.0000 1438666 1595333697.00 151.4009 60.0001 32.0000 1.9551 1.9566 403.0193 403.3785 0.0559 -1.0000 -1.0000 1438737 1595333697.10 151.4009 60.0001 32.0000 1.9557 1.9571 402.8616 403.2205 0.0560 -1.0000 -1.0000 1438806 1595333697.20 151.5609 60.0001 32.0000 1.9564 1.9578 402.4908 402.8506 0.0560 -1.0000 -1.0000 1439006 1595333697.30 151.5609 60.0001 32.0000 1.9564 1.9578 402.8418 403.2012 0.0560 -1.0000 -1.0000 1439076 1595333697.40 151.5609 60.0001 32.0000 1.9556 1.9570 402.9407 403.3000 0.0560 -1.0000 -1.0000 1439136 1595333697.50 151.5609 60.0001 32.0000 1.9553 1.9567 402.9864 403.3467 0.0561 -1.0000 -1.0000 1439206 1595333697.60 151.5609 60.0001 32.0000 1.9551 1.9565 402.6382 402.9977 0.0560 -1.0000 -1.0000 1439276 1595333697.70 151.5652 60.0001 32.0000 1.9557 1.9571 402.7895 403.1482 0.0559 -1.0000 -1.0000 1439336 1595333697.80 151.5766 60.0001 32.0000 1.9537 1.9551 402.8778 403.2367 0.0559 -1.0000 -1.0000 1439396 1595333697.90 151.5766 60.0001 32.0000 1.9542 1.9557 403.1670 403.5269 0.0560 -1.0000 -1.0000 1439476 1595333698.00 151.5766 60.0001 32.0000 1.9550 1.9564 402.9767 403.3376 0.0563 -1.0000 -1.0000 1439536 1595333698.10 151.5766 60.0001 32.0000 1.9564 1.9579 402.6215 402.9824 0.0561 -1.0000 -1.0000 1439596 1595333698.20 151.5766 60.0001 32.0000 1.9552 1.9567 402.4476 402.8067 0.0560 -1.0000 -1.0000 1440256 1595333698.30 151.4643 60.0001 32.0000 1.9554 1.9568 402.6572 403.0160 0.0559 -1.0000 -1.0000 1440316 1595333698.40 151.4643 60.0001 32.0000 1.9548 1.9562 402.9274 403.2874 0.0561 -1.0000 -1.0000 1440375 1595333698.50 151.4643 60.0001 32.0000 1.9565 1.9579 402.7055 403.0647 0.0559 -1.0000 -1.0000 1440455 1595333698.60 151.4643 60.0001 32.0000 1.9556 1.9571 402.5685 402.9289 0.0561 -1.0000 -1.0000 1440516 1595333698.70 151.4643 60.0001 32.0000 1.9559 1.9573 402.7676 403.1261 0.0558 -1.0000 -1.0000 1440585 1595333698.80 151.4643 60.0001 32.0000 1.9542 1.9557 403.0509 403.4116 0.0562 -1.0000 -1.0000 1440655 1595333698.90 151.3669 60.0001 32.0000 1.9551 1.9565 402.9838 403.3440 0.0560 -1.0000 -1.0000 1440715 1595333699.00 151.3669 60.0001 32.0000 1.9564 1.9578 402.8026 403.1621 0.0560 -1.0000 -1.0000 1440795 1595333699.10 151.3669 60.0001 32.0000 1.9570 1.9585 402.5940 402.9552 0.0562 -1.0000 -1.0000 1440865 1595333699.20 151.3669 60.0001 32.0000 1.9558 1.9573 402.7939 403.1535 0.0561 -1.0000 -1.0000 1440935 1595333699.30 151.3669 60.0001 32.0000 1.9555 1.9569 403.0400 403.4003 0.0560 -1.0000 -1.0000 1441005 1595333699.40 151.3982 60.0001 32.0000 1.9559 1.9574 403.1206 403.4808 0.0561 -1.0000 -1.0000 1441075 1595333699.50 151.6573 60.0001 32.0000 1.9543 1.9558 402.8896 403.2498 0.0561 -1.0000 -1.0000 1441135 1595333699.60 151.6573 60.0001 32.0000 1.9555 1.9569 402.5269 402.8867 0.0560 -1.0000 -1.0000 1441205 1595333699.70 151.6573 60.0001 32.0000 1.9566 1.9580 402.4859 402.8459 0.0561 -1.0000 -1.0000 1441265 1595333699.80 151.6573 60.0001 32.0000 1.9565 1.9579 402.6771 403.0369 0.0561 -1.0000 -1.0000 1441545 1595333699.90 151.6573 60.0001 32.0000 1.9548 1.9563 403.0015 403.3616 0.0560 -1.0000 -1.0000 1441615 1595333700.00 151.6157 60.0026 32.0000 1.9556 1.9570 403.0156 403.3757 0.0561 -1.0000 -1.0000 1441685 1595333700.10 151.6157 60.0026 32.0000 1.9546 1.9561 403.0892 403.4498 0.0562 -1.0000 -1.0000 1441745 1595333700.20 151.6157 60.0026 32.0000 1.9569 1.9583 402.8460 403.2064 0.0561 -1.0000 -1.0000 1441815 1595333700.30 151.6157 60.0026 32.0000 1.9552 1.9566 402.4532 402.8128 0.0561 -1.0000 -1.0000 1442045 1595333700.40 151.6157 60.0026 32.0000 1.9566 1.9580 402.6132 402.9716 0.0558 -1.0000 -1.0000 1442105 1595333700.50 151.6157 60.0026 32.0000 1.9551 1.9565 402.9624 403.3219 0.0560 -1.0000 -1.0000 1442175 1595333700.60 151.5263 60.0026 32.0000 1.9529 1.9544 402.8885 403.2477 0.0559 -1.0000 -1.0000 1442235 1595333700.70 151.3147 60.0026 32.0000 1.9563 1.9577 402.5318 402.8907 0.0560 -1.0000 -1.0000 1442315 1595333700.80 151.3147 60.0026 32.0000 1.9544 1.9558 402.5249 402.8843 0.0560 -1.0000 -1.0000 1442754 1595333700.90 151.3147 60.0026 32.0000 1.9558 1.9572 402.6480 403.0066 0.0559 -1.0000 -1.0000 1442814 1595333701.00 151.3147 60.0026 32.0000 1.9541 1.9555 402.9291 403.2892 0.0561 -1.0000 -1.0000 1442894 1595333701.10 151.3147 60.0026 32.0000 1.9567 1.9582 402.8920 403.2519 0.0561 -1.0000 -1.0000 1442954 1595333701.20 151.6287 60.0026 32.0000 1.9577 1.9591 402.6778 403.0380 0.0561 -1.0000 -1.0000 1443014 1595333701.30 151.7538 60.0026 32.0000 1.9573 1.9587 402.5172 402.8769 0.0561 -1.0000 -1.0000 1443084 1595333701.40 151.7538 60.0026 32.0000 1.9560 1.9574 402.8682 403.2283 0.0561 -1.0000 -1.0000 1443154 1595333701.50 151.7538 60.0026 32.0000 1.9564 1.9578 403.1007 403.4602 0.0560 -1.0000 -1.0000 1443214 1595333701.60 151.7538 60.0026 32.0000 1.9570 1.9585 403.1307 403.4909 0.0560 -1.0000 -1.0000 1443284 1595333701.70 151.7538 60.0026 32.0000 1.9596 1.9611 402.8562 403.2151 0.0560 -1.0000 -1.0000 1443344 1595333701.80 151.5284 60.0026 32.0000 1.9551 1.9566 403.1065 403.4664 0.0560 -1.0000 -1.0000 1443574 1595333701.90 151.5284 60.0026 32.0000 1.9545 1.9559 402.9904 403.3504 0.0561 -1.0000 -1.0000 1443644 1595333702.00 151.5284 60.0026 32.0000 1.9546 1.9560 402.9167 403.2768 0.0560 -1.0000 -1.0000 1443714 1595333702.10 151.5284 60.0026 32.0000 1.9579 1.9593 402.7413 403.1014 0.0562 -1.0000 -1.0000 1443804 1595333702.20 151.5284 60.0026 32.0000 1.9580 1.9595 402.5273 402.8859 0.0559 -1.0000 -1.0000 1443874 1595333702.30 151.3508 60.0026 32.0000 1.9549 1.9564 402.5329 402.8921 0.0560 -1.0000 -1.0000 1443934 1595333702.40 151.3390 60.0026 32.0000 1.9548 1.9563 402.8535 403.2131 0.0560 -1.0000 -1.0000 1444034 1595333702.50 151.3390 60.0026 32.0000 1.9553 1.9567 402.8805 403.2395 0.0560 -1.0000 -1.0000 1444103 1595333702.60 151.3390 60.0026 32.0000 1.9552 1.9566 402.8398 403.2003 0.0561 -1.0000 -1.0000 1444163 1595333702.70 151.3390 60.0026 32.0000 1.9554 1.9568 402.5851 402.9444 0.0560 -1.0000 -1.0000 1444244 1595333702.80 151.3390 60.0026 32.0000 1.9565 1.9580 402.6978 403.0580 0.0561 -1.0000 -1.0000 1444303 1595333702.90 151.3390 60.0026 32.0000 1.9553 1.9567 402.9538 403.3136 0.0560 -1.0000 -1.0000 1445093 1595333703.00 151.2997 60.0026 32.0000 1.9548 1.9562 403.1098 403.4700 0.0561 -1.0000 -1.0000 1445163 1595333703.10 151.2997 60.0026 32.0000 1.9554 1.9569 403.1062 403.4673 0.0562 -1.0000 -1.0000 1445223 1595333703.20 151.2997 60.0026 32.0000 1.9556 1.9570 402.8100 403.1701 0.0561 -1.0000 -1.0000 1445293 1595333703.30 151.2997 60.0026 32.0000 1.9560 1.9574 402.6705 403.0306 0.0561 -1.0000 -1.0000 1445363 1595333703.40 151.2997 60.0026 32.0000 1.9556 1.9570 402.4973 402.8568 0.0560 -1.0000 -1.0000 1445423 1595333703.50 151.2997 60.0026 32.0000 1.9552 1.9566 402.4763 402.8349 0.0559 -1.0000 -1.0000 1445493 1595333703.60 151.6890 60.0026 32.0000 1.9539 1.9554 402.9674 403.3268 0.0560 -1.0000 -1.0000 1445563 1595333703.70 151.6890 60.0026 32.0000 1.9540 1.9555 402.9722 403.3320 0.0560 -1.0000 -1.0000 1445623 1595333703.80 151.6890 60.0026 32.0000 1.9550 1.9565 403.0852 403.4446 0.0560 -1.0000 -1.0000 1445683 1595333703.90 151.6890 60.0026 32.0000 1.9561 1.9575 402.8359 403.1955 0.0560 -1.0000 -1.0000 1446302 1595333704.00 151.6890 60.0026 32.0000 1.9556 1.9571 402.7549 403.1143 0.0560 -1.0000 -1.0000 1446372 1595333704.10 151.6890 60.0026 32.0000 1.9546 1.9560 403.0387 403.3986 0.0560 -1.0000 -1.0000 1446442 1595333704.20 151.6621 60.0026 32.0000 1.9535 1.9550 403.1173 403.4770 0.0559 -1.0000 -1.0000 1446512 1595333704.30 151.6130 60.0010 32.0000 1.9550 1.9564 402.9382 403.2981 0.0561 -1.0000 -1.0000 1446572 1595333704.40 151.3374 60.0005 32.0000 1.9554 1.9568 403.0658 403.4262 0.0561 -1.0000 -1.0000 1446642 1595333704.50 151.3374 60.0005 32.0000 1.9564 1.9579 402.7980 403.1571 0.0559 -1.0000 -1.0000 1446712 1595333704.60 151.3374 60.0005 32.0000 1.9565 1.9579 402.5522 402.9109 0.0559 -1.0000 -1.0000 1446772 1595333704.70 151.3374 60.0005 32.0000 1.9557 1.9572 403.0911 403.4501 0.0559 -1.0000 -1.0000 1446842 1595333704.80 151.3374 60.0005 32.0000 1.9542 1.9556 403.0662 403.4249 0.0558 -1.0000 -1.0000 1446912 1595333704.90 151.3374 60.0005 32.0000 1.9546 1.9560 403.0931 403.4530 0.0560 -1.0000 -1.0000 1446972 1595333705.00 151.3374 60.0005 32.0000 1.9552 1.9566 402.8426 403.2015 0.0559 -1.0000 -1.0000 1447052 1595333705.10 151.3374 60.0005 32.0000 1.9549 1.9563 402.6764 403.0347 0.0558 -1.0000 -1.0000 1447122 1595333705.20 151.3374 60.0005 32.0000 1.9556 1.9571 402.8313 403.1905 0.0560 -1.0000 -1.0000 1447182 1595333705.30 151.3374 60.0005 32.0000 1.9546 1.9561 402.9874 403.3476 0.0560 -1.0000 -1.0000 1447262 1595333705.40 151.4996 60.0005 32.0000 1.9536 1.9551 403.0036 403.3639 0.0561 -1.0000 -1.0000 1447322 1595333705.50 151.4996 60.0005 32.0000 1.9561 1.9576 402.7975 403.1574 0.0561 -1.0000 -1.0000 1447382 1595333705.60 151.5571 60.0005 32.0000 1.9572 1.9586 402.6980 403.0584 0.0562 -1.0000 -1.0000 1447462 1595333705.70 151.7021 60.0005 32.0000 1.9566 1.9580 402.6198 402.9798 0.0561 -1.0000 -1.0000 1447522 1595333705.80 151.7021 60.0005 32.0000 1.9571 1.9585 402.9840 403.3437 0.0560 -1.0000 -1.0000 1447592 1595333705.90 151.7021 60.0005 32.0000 1.9560 1.9575 403.1609 403.5209 0.0560 -1.0000 -1.0000 1447822 1595333706.00 151.7021 60.0005 32.0000 1.9541 1.9556 403.0889 403.4495 0.0560 -1.0000 -1.0000 1447891 1595333706.10 151.7021 60.0005 32.0000 1.9545 1.9559 402.8442 403.2031 0.0560 -1.0000 -1.0000 1447951 1595333706.20 151.7021 60.0005 32.0000 1.9572 1.9586 402.4681 402.8287 0.0563 -1.0000 -1.0000 1448022 1595333706.30 151.7021 60.0005 32.0000 1.9560 1.9574 402.8033 403.1635 0.0560 -1.0000 -1.0000 1448091 1595333706.40 151.7021 60.0005 32.0000 1.9561 1.9576 402.9009 403.2601 0.0560 -1.0000 -1.0000 1448151 1595333706.50 151.7021 60.0005 32.0000 1.9544 1.9559 403.0967 403.4563 0.0560 -1.0000 -1.0000 1448221 1595333706.60 151.5377 60.0005 32.0000 1.9544 1.9558 403.1486 403.5090 0.0560 -1.0000 -1.0000 1448281 1595333706.70 151.4536 60.0005 32.0000 1.9536 1.9550 402.9540 403.3130 0.0559 -1.0000 -1.0000 1448361 1595333706.80 151.4536 60.0005 32.0000 1.9551 1.9565 402.8174 403.1761 0.0559 -1.0000 -1.0000 1448421 1595333706.90 151.4536 60.0005 32.0000 1.9556 1.9571 402.6423 403.0010 0.0559 -1.0000 -1.0000 1448481 1595333707.00 151.4536 60.0005 32.0000 1.9547 1.9562 402.8327 403.1931 0.0562 -1.0000 -1.0000 1448551 1595333707.10 151.4536 60.0005 32.0000 1.9535 1.9550 402.9757 403.3365 0.0561 -1.0000 -1.0000 1448621 1595333707.20 151.4536 60.0005 32.0000 1.9549 1.9563 402.8274 403.1865 0.0559 -1.0000 -1.0000 1448681 1595333707.30 151.3845 60.0005 32.0000 1.9557 1.9571 402.5236 402.8818 0.0558 -1.0000 -1.0000 1448751 1595333707.40 151.3751 60.0005 32.0000 1.9546 1.9560 402.5110 402.8699 0.0560 -1.0000 -1.0000 1448811 1595333707.50 151.3751 60.0005 32.0000 1.9557 1.9571 402.9071 403.2679 0.0562 -1.0000 -1.0000 1449851 1595333707.60 151.3751 60.0005 32.0000 1.9546 1.9561 403.0257 403.3864 0.0562 -1.0000 -1.0000 1449921 1595333707.70 151.3751 60.0005 32.0000 1.9559 1.9573 403.0648 403.4256 0.0562 -1.0000 -1.0000 1449980 1595333707.80 151.3751 60.0005 32.0000 1.9549 1.9563 403.0279 403.3878 0.0560 -1.0000 -1.0000 1450050 1595333707.90 151.6513 60.0005 32.0000 1.9549 1.9564 402.9510 403.3104 0.0560 -1.0000 -1.0000 1450120 1595333708.00 151.6513 60.0005 32.0000 1.9543 1.9557 402.6563 403.0162 0.0561 -1.0000 -1.0000 1450180 1595333708.10 151.6513 60.0005 32.0000 1.9564 1.9579 402.8645 403.2232 0.0558 -1.0000 -1.0000 1450250 1595333708.20 151.6513 60.0005 32.0000 1.9566 1.9580 403.0502 403.4092 0.0559 -1.0000 -1.0000 1450330 1595333708.30 151.6513 60.0005 32.0000 1.9562 1.9576 403.0198 403.3799 0.0561 -1.0000 -1.0000 1450390 1595333708.40 151.5948 60.0005 32.0000 1.9561 1.9576 402.8956 403.2541 0.0558 -1.0000 -1.0000 1450450 1595333708.50 151.5948 60.0005 32.0000 1.9566 1.9581 402.7292 403.0892 0.0561 -1.0000 -1.0000 1450530 1595333708.60 151.5948 60.0005 32.0000 1.9564 1.9579 402.6148 402.9737 0.0558 -1.0000 -1.0000 1450590 1595333708.70 151.5948 60.0005 32.0000 1.9549 1.9563 402.7047 403.0649 0.0561 -1.0000 -1.0000 1450660 1595333708.80 151.5948 60.0005 32.0000 1.9550 1.9564 402.9482 403.3078 0.0559 -1.0000 -1.0000 1450720 1595333708.90 151.5948 60.0005 32.0000 1.9557 1.9572 403.0632 403.4236 0.0562 -1.0000 -1.0000 1450790 1595333709.00 151.3786 60.0027 32.0000 1.9565 1.9579 402.9611 403.3219 0.0562 -1.0000 -1.0000 1450860 1595333709.10 151.3786 60.0027 32.0000 1.9539 1.9554 402.5068 402.8665 0.0560 -1.0000 -1.0000 1450920 1595333709.20 151.3786 60.0027 32.0000 1.9544 1.9558 402.4848 402.8447 0.0561 -1.0000 -1.0000 1450980 1595333709.30 151.3786 60.0027 32.0000 1.9565 1.9579 402.5884 402.9476 0.0560 -1.0000 -1.0000 1451060 1595333709.40 151.3786 60.0027 32.0000 1.9541 1.9555 402.8816 403.2408 0.0559 -1.0000 -1.0000 1451120 1595333709.50 151.3786 60.0027 32.0000 1.9555 1.9570 402.8411 403.2007 0.0560 -1.0000 -1.0000 1451300 1595333709.60 151.3786 60.0027 32.0000 1.9569 1.9583 402.6740 403.0336 0.0561 -1.0000 -1.0000 1451370 1595333709.70 151.3786 60.0027 32.0000 1.9557 1.9572 402.6381 402.9977 0.0560 -1.0000 -1.0000 1451430 1595333709.80 151.3786 60.0027 32.0000 1.9541 1.9555 402.8182 403.1779 0.0560 -1.0000 -1.0000 1451490 1595333709.90 151.3786 60.0027 32.0000 1.9554 1.9568 402.9843 403.3447 0.0562 -1.0000 -1.0000 1451570 1595333710.00 151.3786 60.0027 32.0000 1.9555 1.9570 402.9928 403.3531 0.0561 -1.0000 -1.0000 1452269 1595333710.10 151.3786 60.0027 32.0000 1.9545 1.9560 403.0137 403.3746 0.0561 -1.0000 -1.0000 1452329 1595333710.20 151.4557 60.0027 32.0000 1.9565 1.9579 402.7050 403.0645 0.0561 -1.0000 -1.0000 1452399 1595333710.30 151.4557 60.0027 32.0000 1.9559 1.9574 402.5993 402.9582 0.0560 -1.0000 -1.0000 1452469 1595333710.40 151.4557 60.0027 32.0000 1.9570 1.9584 402.6964 403.0559 0.0560 -1.0000 -1.0000 1452529 1595333710.50 151.4557 60.0027 32.0000 1.9560 1.9574 402.9792 403.3395 0.0561 -1.0000 -1.0000 1452599 1595333710.60 151.4557 60.0027 32.0000 1.9548 1.9563 403.1181 403.4785 0.0561 -1.0000 -1.0000 1452669 1595333710.70 151.4557 60.0027 32.0000 1.9569 1.9583 403.0188 403.3790 0.0561 -1.0000 -1.0000 1452739 1595333710.80 151.4557 60.0027 32.0000 1.9557 1.9572 402.6040 402.9632 0.0559 -1.0000 -1.0000 1452819 1595333710.90 151.5089 60.0027 32.0000 1.9569 1.9584 402.6167 402.9770 0.0561 -1.0000 -1.0000 1452879 1595333711.00 151.5089 60.0027 32.0000 1.9556 1.9570 402.7818 403.1412 0.0560 -1.0000 -1.0000 1452959 1595333711.10 151.5089 60.0027 32.0000 1.9550 1.9564 402.9242 403.2844 0.0561 -1.0000 -1.0000 1453019 1595333711.20 151.5089 60.0027 32.0000 1.9548 1.9563 402.9000 403.2592 0.0559 -1.0000 -1.0000 1453079 1595333711.30 151.5089 60.0027 32.0000 1.9569 1.9583 402.6919 403.0506 0.0558 -1.0000 -1.0000 1453159 1595333711.40 151.5089 60.0027 32.0000 1.9561 1.9575 402.4617 402.8211 0.0561 -1.0000 -1.0000 1453219 1595333711.50 151.4187 60.0027 32.0000 1.9559 1.9573 402.5526 402.9125 0.0560 -1.0000 -1.0000 1453279 1595333711.60 151.3534 60.0027 32.0000 1.9561 1.9575 402.8837 403.2425 0.0560 -1.0000 -1.0000 1453549 1595333711.70 151.3534 60.0027 32.0000 1.9552 1.9567 403.0203 403.3805 0.0561 -1.0000 -1.0000 1453609 1595333711.80 151.3534 60.0027 32.0000 1.9557 1.9571 402.9575 403.3166 0.0560 -1.0000 -1.0000 1453678 1595333711.90 151.3534 60.0027 32.0000 1.9557 1.9572 402.6821 403.0425 0.0562 -1.0000 -1.0000 1453748 1595333712.00 151.3534 60.0027 32.0000 1.9554 1.9568 402.6461 403.0071 0.0562 -1.0000 -1.0000 1453809 1595333712.10 151.3534 60.0027 32.0000 1.9561 1.9576 402.9125 403.2728 0.0561 -1.0000 -1.0000 1453868 1595333712.20 151.3534 60.0027 32.0000 1.9557 1.9571 403.0920 403.4524 0.0561 -1.0000 -1.0000 1453948 1595333712.30 151.3534 60.0027 32.0000 1.9558 1.9573 403.1602 403.5206 0.0560 -1.0000 -1.0000 1454008 1595333712.40 151.3534 60.0027 32.0000 1.9568 1.9582 402.6845 403.0434 0.0560 -1.0000 -1.0000 1454068 1595333712.50 151.3534 60.0027 32.0000 1.9570 1.9585 402.6797 403.0390 0.0560 -1.0000 -1.0000 1454138 1595333712.60 151.3534 60.0027 32.0000 1.9567 1.9581 402.8037 403.1638 0.0561 -1.0000 -1.0000 1454208 1595333712.70 151.4146 60.0027 32.0000 1.9557 1.9572 402.9501 403.3104 0.0562 -1.0000 -1.0000 1454278 1595333712.80 151.4146 60.0027 32.0000 1.9567 1.9582 402.9460 403.3058 0.0560 -1.0000 -1.0000 1454338 1595333712.90 151.4146 60.0027 32.0000 1.9561 1.9575 402.6869 403.0465 0.0560 -1.0000 -1.0000 1454398 1595333713.00 151.4146 60.0027 32.0000 1.9566 1.9580 402.6534 403.0129 0.0560 -1.0000 -1.0000 1454478 1595333713.10 151.4146 60.0027 32.0000 1.9557 1.9572 402.8460 403.2066 0.0562 -1.0000 -1.0000 1455178 1595333713.20 151.5507 60.0027 32.0000 1.9537 1.9552 402.8883 403.2480 0.0560 -1.0000 -1.0000 1455238 1595333713.30 151.5507 60.0027 32.0000 1.9555 1.9569 403.0797 403.4400 0.0561 -1.0000 -1.0000 1455308 1595333713.40 151.5507 60.0027 32.0000 1.9566 1.9581 402.9039 403.2635 0.0561 -1.0000 -1.0000 1455377 1595333713.50 151.5507 60.0027 32.0000 1.9558 1.9572 402.6453 403.0059 0.0561 -1.0000 -1.0000 1455438 1595333713.60 151.5507 60.0027 32.0000 1.9562 1.9577 402.5902 402.9501 0.0561 -1.0000 -1.0000 1455508 1595333713.70 151.5417 60.0027 32.0000 1.9559 1.9574 402.5236 402.8838 0.0561 -1.0000 -1.0000 1455567 1595333713.80 151.5315 60.0027 32.0000 1.9551 1.9565 402.8277 403.1878 0.0561 -1.0000 -1.0000 1455638 1595333713.90 151.5315 60.0027 32.0000 1.9571 1.9585 402.8150 403.1745 0.0560 -1.0000 -1.0000 1455707 1595333714.00 151.5315 60.0027 32.0000 1.9569 1.9584 402.5261 402.8847 0.0559 -1.0000 -1.0000 1455767 1595333714.10 151.5315 60.0027 32.0000 1.9568 1.9583 402.6577 403.0169 0.0560 -1.0000 -1.0000 1455827 1595333714.20 151.5315 60.0027 32.0000 1.9550 1.9564 402.9166 403.2763 0.0560 -1.0000 -1.0000 1455907 1595333714.30 151.4175 60.0024 32.0000 1.9530 1.9544 403.0849 403.4461 0.0561 -1.0000 -1.0000 1455967 1595333714.40 151.4175 60.0024 32.0000 1.9555 1.9569 402.8868 403.2464 0.0560 -1.0000 -1.0000 1456027 1595333714.50 151.4175 60.0024 32.0000 1.9570 1.9584 402.8279 403.1880 0.0561 -1.0000 -1.0000 1456117 1595333714.60 151.4175 60.0024 32.0000 1.9585 1.9600 402.7133 403.0728 0.0561 -1.0000 -1.0000 1456307 1595333714.70 151.4175 60.0024 32.0000 1.9567 1.9581 402.7750 403.1350 0.0561 -1.0000 -1.0000 1456387 1595333714.80 151.4175 60.0024 32.0000 1.9548 1.9563 402.8185 403.1787 0.0561 -1.0000 -1.0000 1456447 1595333714.90 151.4175 60.0024 32.0000 1.9545 1.9560 402.9338 403.2939 0.0561 -1.0000 -1.0000 1456507 1595333715.00 151.4175 60.0024 32.0000 1.9553 1.9567 402.9139 403.2739 0.0560 -1.0000 -1.0000 1456587 1595333715.10 151.4175 60.0024 32.0000 1.9561 1.9575 402.7535 403.1138 0.0561 -1.0000 -1.0000 1456647 1595333715.20 151.4175 60.0024 32.0000 1.9577 1.9591 402.6897 403.0484 0.0559 -1.0000 -1.0000 1456767 1595333715.30 151.4175 60.0024 32.0000 1.9560 1.9574 402.8714 403.2302 0.0559 -1.0000 -1.0000 1456847 1595333715.40 151.5904 60.0024 32.0000 1.9546 1.9560 402.8782 403.2383 0.0560 -1.0000 -1.0000 1456907 1595333715.50 151.6155 60.0024 32.0000 1.9531 1.9545 402.8908 403.2503 0.0560 -1.0000 -1.0000 1456967 1595333715.60 151.6155 60.0024 32.0000 1.9542 1.9556 403.0788 403.4376 0.0559 -1.0000 -1.0000 1457037 1595333715.70 151.6155 60.0024 32.0000 1.9570 1.9584 402.7235 403.0834 0.0561 -1.0000 -1.0000 1457286 1595333715.80 151.6155 60.0024 32.0000 1.9558 1.9573 402.6617 403.0209 0.0559 -1.0000 -1.0000 1457347 1595333715.90 151.6155 60.0024 32.0000 1.9563 1.9577 402.9320 403.2924 0.0561 -1.0000 -1.0000 1457417 1595333716.00 151.4146 60.0024 32.0000 1.9556 1.9571 403.0474 403.4076 0.0561 -1.0000 -1.0000 1457476 1595333716.10 151.4146 60.0024 32.0000 1.9572 1.9586 402.8303 403.1908 0.0562 -1.0000 -1.0000 1457546 1595333716.20 151.4146 60.0024 32.0000 1.9580 1.9594 402.6673 403.0287 0.0563 -1.0000 -1.0000 1457796 1595333716.30 151.4146 60.0024 32.0000 1.9551 1.9565 402.8531 403.2127 0.0558 -1.0000 -1.0000 1457866 1595333716.40 151.4146 60.0024 32.0000 1.9545 1.9559 402.9991 403.3587 0.0561 -1.0000 -1.0000 1457926 1595333716.50 151.4146 60.0024 32.0000 1.9547 1.9562 402.9560 403.3163 0.0561 -1.0000 -1.0000 1457996 1595333716.60 151.3611 60.0024 32.0000 1.9554 1.9568 402.9489 403.3089 0.0561 -1.0000 -1.0000 1458066 1595333716.70 151.3611 60.0024 32.0000 1.9556 1.9570 402.5089 402.8678 0.0559 -1.0000 -1.0000 1458556 1595333716.80 151.3611 60.0024 32.0000 1.9558 1.9572 402.6814 403.0414 0.0561 -1.0000 -1.0000 1458616 1595333716.90 151.3611 60.0024 32.0000 1.9555 1.9569 402.8891 403.2486 0.0559 -1.0000 -1.0000 1458676 1595333717.00 151.3611 60.0024 32.0000 1.9562 1.9576 403.0441 403.4048 0.0561 -1.0000 -1.0000 1458756 1595333717.10 151.3687 60.0024 32.0000 1.9544 1.9558 403.0274 403.3865 0.0560 -1.0000 -1.0000 1458816 1595333717.20 151.4771 60.0024 32.0000 1.9554 1.9568 402.6425 403.0016 0.0559 -1.0000 -1.0000 1458876 1595333717.30 151.4771 60.0024 32.0000 1.9567 1.9582 402.6140 402.9736 0.0561 -1.0000 -1.0000 1458956 1595333717.40 151.4771 60.0024 32.0000 1.9567 1.9581 402.7583 403.1184 0.0562 -1.0000 -1.0000 1459016 1595333717.50 151.4771 60.0024 32.0000 1.9539 1.9553 402.8773 403.2373 0.0560 -1.0000 -1.0000 1459076 1595333717.60 151.4771 60.0024 32.0000 1.9547 1.9562 403.1118 403.4725 0.0561 -1.0000 -1.0000 1459146 1595333717.70 151.4771 60.0024 32.0000 1.9542 1.9556 403.1773 403.5375 0.0561 -1.0000 -1.0000 1459216 1595333717.80 151.4771 60.0024 32.0000 1.9555 1.9569 403.1786 403.5387 0.0561 -1.0000 -1.0000 1459275 1595333717.90 151.4771 60.0024 32.0000 1.9565 1.9579 402.6811 403.0417 0.0562 -1.0000 -1.0000 1459346 1595333718.00 151.4771 60.0024 32.0000 1.9586 1.9600 402.6200 402.9794 0.0559 -1.0000 -1.0000 1459405 1595333718.10 151.4771 60.0024 32.0000 1.9555 1.9570 402.5963 402.9550 0.0560 -1.0000 -1.0000 1459475 1595333718.20 151.4984 60.0024 32.0000 1.9557 1.9572 402.7706 403.1303 0.0560 -1.0000 -1.0000 1459546 1595333718.30 151.5197 60.0024 32.0000 1.9542 1.9557 403.0702 403.4301 0.0561 -1.0000 -1.0000 1459615 1595333718.40 151.2772 60.0024 32.0000 1.9563 1.9577 403.0146 403.3741 0.0561 -1.0000 -1.0000 1459675 1595333718.50 151.2772 60.0024 32.0000 1.9557 1.9571 402.7842 403.1443 0.0560 -1.0000 -1.0000 1459745 1595333718.60 151.2772 60.0024 32.0000 1.9556 1.9570 402.7767 403.1371 0.0562 -1.0000 -1.0000 1459815 1595333718.70 151.2772 60.0024 32.0000 1.9549 1.9563 402.9742 403.3344 0.0561 -1.0000 -1.0000 1459885 1595333718.80 151.2772 60.0024 32.0000 1.9532 1.9546 403.0424 403.4031 0.0562 -1.0000 -1.0000 1500615 1595333718.90 151.2888 60.0024 32.0000 1.9548 1.9562 403.1128 403.4727 0.0560 -1.0000 -1.0000 1500675 1595333719.00 151.2906 60.0024 32.0000 1.9557 1.9571 402.8825 403.2427 0.0561 -1.0000 -1.0000 1500755 1595333719.10 151.2906 60.0024 32.0000 1.9569 1.9584 402.6502 403.0090 0.0559 -1.0000 -1.0000 1500815 1595333719.20 151.2906 60.0024 32.0000 1.9566 1.9581 402.5753 402.9343 0.0560 -1.0000 -1.0000 1500885 1595333719.30 151.2906 60.0024 32.0000 1.9561 1.9575 402.8647 403.2250 0.0561 -1.0000 -1.0000 1501075 1595333719.40 151.2906 60.0024 32.0000 1.9560 1.9574 402.9853 403.3454 0.0561 -1.0000 -1.0000 1501135 1595333719.50 151.6186 60.0024 32.0000 1.9565 1.9579 402.8578 403.2170 0.0560 -1.0000 -1.0000 1501194 1595333719.60 151.6186 60.0024 32.0000 1.9574 1.9589 402.6993 403.0592 0.0560 -1.0000 -1.0000 1501274 1595333719.70 151.6186 60.0024 32.0000 1.9557 1.9572 402.9786 403.3381 0.0560 -1.0000 -1.0000 1501335 1595333719.80 151.6186 60.0024 32.0000 1.9547 1.9561 403.0622 403.4224 0.0560 -1.0000 -1.0000 1501534 1595333719.90 151.6186 60.0024 32.0000 1.9536 1.9550 403.0227 403.3827 0.0561 -1.0000 -1.0000 1501604 1595333720.00 151.6215 60.0033 32.0000 1.9571 1.9585 402.7070 403.0670 0.0561 -1.0000 -1.0000 1501674 1595333720.10 151.6220 60.0035 32.0000 1.9578 1.9592 402.7706 403.1309 0.0561 -1.0000 -1.0000 1501734 1595333720.20 151.6220 60.0035 32.0000 1.9557 1.9571 402.8081 403.1681 0.0561 -1.0000 -1.0000 1501804 1595333720.30 151.6220 60.0035 32.0000 1.9554 1.9569 402.9896 403.3486 0.0559 -1.0000 -1.0000 1502044 1595333720.40 151.6220 60.0035 32.0000 1.9548 1.9563 403.0424 403.4021 0.0560 -1.0000 -1.0000 1502104 1595333720.50 151.6220 60.0035 32.0000 1.9553 1.9567 402.7321 403.0915 0.0560 -1.0000 -1.0000 1502184 1595333720.60 151.6220 60.0035 32.0000 1.9565 1.9579 402.6886 403.0490 0.0562 -1.0000 -1.0000 1502244 1595333720.70 151.4875 60.0035 32.0000 1.9553 1.9568 402.5800 402.9401 0.0561 -1.0000 -1.0000 1502324 1595333720.80 151.4875 60.0035 32.0000 1.9555 1.9570 402.7893 403.1488 0.0560 -1.0000 -1.0000 1502384 1595333720.90 151.4875 60.0035 32.0000 1.9551 1.9565 403.0323 403.3915 0.0560 -1.0000 -1.0000 1502444 1595333721.00 151.4875 60.0035 32.0000 1.9546 1.9560 403.0434 403.4042 0.0562 -1.0000 -1.0000 1502524 1595333721.10 151.4875 60.0035 32.0000 1.9546 1.9560 403.0470 403.4066 0.0560 -1.0000 -1.0000 1502584 1595333721.20 151.4034 60.0035 32.0000 1.9565 1.9579 403.0110 403.3711 0.0561 -1.0000 -1.0000 1502644 1595333721.30 151.4034 60.0035 32.0000 1.9561 1.9576 402.6929 403.0534 0.0562 -1.0000 -1.0000 1503034 1595333721.40 151.4034 60.0035 32.0000 1.9580 1.9594 402.7737 403.1337 0.0561 -1.0000 -1.0000 1503093 1595333721.50 151.4034 60.0035 32.0000 1.9566 1.9580 402.8344 403.1939 0.0559 -1.0000 -1.0000 1503154 1595333721.60 151.4034 60.0035 32.0000 1.9556 1.9570 403.0791 403.4385 0.0560 -1.0000 -1.0000 1503233 1595333721.70 151.4114 60.0035 32.0000 1.9559 1.9573 402.8636 403.2231 0.0559 -1.0000 -1.0000 1503293 1595333721.80 151.4470 60.0035 32.0000 1.9568 1.9582 402.7453 403.1039 0.0559 -1.0000 -1.0000 1503353 1595333721.90 151.4470 60.0035 32.0000 1.9561 1.9575 402.6567 403.0160 0.0560 -1.0000 -1.0000 1503553 1595333722.00 151.4470 60.0035 32.0000 1.9556 1.9570 402.9857 403.3461 0.0561 -1.0000 -1.0000 1503613 1595333722.10 151.4470 60.0035 32.0000 1.9543 1.9557 403.0565 403.4164 0.0560 -1.0000 -1.0000 1503673 1595333722.20 151.4470 60.0035 32.0000 1.9540 1.9554 402.9995 403.3591 0.0560 -1.0000 -1.0000 1503753 1595333722.30 151.5213 60.0035 32.0000 1.9550 1.9564 402.8645 403.2248 0.0561 -1.0000 -1.0000 1503813 1595333722.40 151.5213 60.0035 32.0000 1.9548 1.9563 402.7810 403.1408 0.0560 -1.0000 -1.0000 1504033 1595333722.50 151.5213 60.0035 32.0000 1.9558 1.9572 402.5983 402.9574 0.0559 -1.0000 -1.0000 1504123 1595333722.60 151.5213 60.0035 32.0000 1.9559 1.9573 402.7420 403.1011 0.0560 -1.0000 -1.0000 1504183 1595333722.70 151.5213 60.0035 32.0000 1.9546 1.9560 403.0237 403.3858 0.0565 -1.0000 -1.0000 1504253 1595333722.80 151.5161 60.0035 32.0000 1.9550 1.9565 402.9927 403.3519 0.0560 -1.0000 -1.0000 1504313 1595333722.90 151.5138 60.0035 32.0000 1.9563 1.9578 402.8420 403.2019 0.0560 -1.0000 -1.0000 1504543 1595333723.00 151.5138 60.0035 32.0000 1.9572 1.9586 402.7155 403.0760 0.0561 -1.0000 -1.0000 1504613 1595333723.10 151.5138 60.0035 32.0000 1.9563 1.9578 402.6873 403.0463 0.0560 -1.0000 -1.0000 1504673 1595333723.20 151.5138 60.0035 32.0000 1.9540 1.9555 402.8741 403.2334 0.0559 -1.0000 -1.0000 1504743 1595333723.30 151.5071 60.0035 32.0000 1.9551 1.9566 403.2407 403.6006 0.0560 -1.0000 -1.0000 1504813 1595333723.40 151.3117 60.0035 32.0000 1.9561 1.9576 403.0011 403.3614 0.0560 -1.0000 -1.0000 1505043 1595333723.50 151.3117 60.0035 32.0000 1.9564 1.9578 402.7103 403.0700 0.0561 -1.0000 -1.0000 1505102 1595333723.60 151.3117 60.0035 32.0000 1.9571 1.9585 402.6490 403.0088 0.0561 -1.0000 -1.0000 1505172 1595333723.70 151.3117 60.0035 32.0000 1.9545 1.9560 402.9772 403.3376 0.0561 -1.0000 -1.0000 1505242 1595333723.80 151.3117 60.0035 32.0000 1.9566 1.9580 402.9822 403.3420 0.0560 -1.0000 -1.0000 1505302 1595333723.90 151.3117 60.0035 32.0000 1.9553 1.9567 402.7927 403.1532 0.0561 -1.0000 -1.0000 1505542 1595333724.00 151.4645 60.0035 32.0000 1.9580 1.9594 402.5973 402.9567 0.0560 -1.0000 -1.0000 1505602 1595333724.10 151.4645 60.0035 32.0000 1.9546 1.9561 402.7183 403.0785 0.0562 -1.0000 -1.0000 1505672 1595333724.20 151.4645 60.0035 32.0000 1.9534 1.9549 403.0314 403.3904 0.0559 -1.0000 -1.0000 1505742 1595333724.30 151.4645 60.0035 32.0000 1.9554 1.9569 403.1759 403.5363 0.0561 -1.0000 -1.0000 1505802 1595333724.40 151.4645 60.0035 32.0000 1.9554 1.9569 403.0545 403.4145 0.0561 -1.0000 -1.0000 1505862 1595333724.50 151.4680 60.0035 32.0000 1.9555 1.9569 402.9158 403.2767 0.0561 -1.0000 -1.0000 1505932 1595333724.60 151.4720 60.0035 32.0000 1.9573 1.9587 402.6965 403.0565 0.0561 -1.0000 -1.0000 1506002 1595333724.70 151.4720 60.0035 32.0000 1.9565 1.9580 402.6706 403.0297 0.0560 -1.0000 -1.0000 1506072 1595333724.80 151.4720 60.0035 32.0000 1.9562 1.9576 402.8017 403.1620 0.0560 -1.0000 -1.0000 1506132 1595333724.90 151.4720 60.0035 32.0000 1.9548 1.9563 403.0356 403.3955 0.0561 -1.0000 -1.0000 1506202 1595333725.00 151.4720 60.0035 32.0000 1.9554 1.9568 402.9319 403.2929 0.0562 -1.0000 -1.0000 1506282 1595333725.10 151.5058 60.0038 32.0000 1.9574 1.9588 402.7005 403.0605 0.0561 -1.0000 -1.0000 1506342 1595333725.20 151.5058 60.0038 32.0000 1.9562 1.9576 402.7512 403.1108 0.0560 -1.0000 -1.0000 1506412 1595333725.30 151.5058 60.0038 32.0000 1.9566 1.9581 402.9614 403.3208 0.0561 -1.0000 -1.0000 1506482 1595333725.40 151.5058 60.0038 32.0000 1.9551 1.9565 403.0009 403.3604 0.0559 -1.0000 -1.0000 1506542 1595333725.50 151.5058 60.0038 32.0000 1.9557 1.9572 403.1541 403.5138 0.0560 -1.0000 -1.0000 1506822 1595333725.60 151.5058 60.0038 32.0000 1.9548 1.9562 403.0906 403.4508 0.0562 -1.0000 -1.0000 1506891 1595333725.70 151.5058 60.0038 32.0000 1.9562 1.9576 402.8448 403.2055 0.0562 -1.0000 -1.0000 1506961 1595333725.80 151.5058 60.0038 32.0000 1.9570 1.9585 402.9113 403.2718 0.0561 -1.0000 -1.0000 1507022 1595333725.90 151.5058 60.0038 32.0000 1.9559 1.9574 402.7639 403.1236 0.0560 -1.0000 -1.0000 1507091 1595333726.00 151.5058 60.0038 32.0000 1.9545 1.9560 403.0249 403.3844 0.0560 -1.0000 -1.0000 1507521 1595333726.10 151.4933 60.0038 32.0000 1.9543 1.9557 403.0198 403.3802 0.0562 -1.0000 -1.0000 1507581 1595333726.20 151.3758 60.0038 32.0000 1.9557 1.9571 402.6981 403.0576 0.0559 -1.0000 -1.0000 1507661 1595333726.30 151.3758 60.0038 32.0000 1.9551 1.9565 402.5939 402.9534 0.0561 -1.0000 -1.0000 1507721 1595333726.40 151.3758 60.0038 32.0000 1.9543 1.9557 402.8836 403.2430 0.0560 -1.0000 -1.0000 1507781 1595333726.50 151.3758 60.0038 32.0000 1.9554 1.9568 402.9936 403.3533 0.0560 -1.0000 -1.0000 1507851 1595333726.60 151.3163 60.0038 32.0000 1.9563 1.9577 403.2200 403.5815 0.0562 -1.0000 -1.0000 1507921 1595333726.70 151.4411 60.0038 32.0000 1.9565 1.9579 402.9915 403.3506 0.0558 -1.0000 -1.0000 1507991 1595333726.80 151.4456 60.0038 32.0000 1.9554 1.9568 402.6619 403.0213 0.0562 -1.0000 -1.0000 1508051 1595333726.90 151.4456 60.0038 32.0000 1.9558 1.9573 402.5535 402.9116 0.0559 -1.0000 -1.0000 1508111 1595333727.00 151.4456 60.0038 32.0000 1.9559 1.9573 402.7528 403.1128 0.0561 -1.0000 -1.0000 1508561 1595333727.10 151.4456 60.0038 32.0000 1.9538 1.9552 403.0775 403.4380 0.0561 -1.0000 -1.0000 1508621 1595333727.20 151.4482 60.0038 32.0000 1.9544 1.9558 403.0864 403.4459 0.0559 -1.0000 -1.0000 1508681 1595333727.30 151.4980 60.0038 32.0000 1.9547 1.9561 402.9107 403.2695 0.0560 -1.0000 -1.0000 1508761 1595333727.40 151.4980 60.0038 32.0000 1.9565 1.9579 402.7100 403.0693 0.0560 -1.0000 -1.0000 1508821 1595333727.50 151.4980 60.0038 32.0000 1.9561 1.9575 402.5688 402.9274 0.0558 -1.0000 -1.0000 1509051 1595333727.60 151.4980 60.0038 32.0000 1.9549 1.9564 402.7911 403.1499 0.0560 -1.0000 -1.0000 1509121 1595333727.70 151.4980 60.0038 32.0000 1.9553 1.9568 402.8836 403.2443 0.0561 -1.0000 -1.0000 1509180 1595333727.80 151.4047 60.0038 32.0000 1.9561 1.9575 403.1754 403.5349 0.0560 -1.0000 -1.0000 1509250 1595333727.90 151.4047 60.0038 32.0000 1.9553 1.9567 403.0972 403.4564 0.0559 -1.0000 -1.0000 1509320 1595333728.00 151.4047 60.0038 32.0000 1.9559 1.9573 402.7946 403.1536 0.0559 -1.0000 -1.0000 1509380 1595333728.10 151.4047 60.0038 32.0000 1.9541 1.9556 402.8227 403.1821 0.0560 -1.0000 -1.0000 1509770 1595333728.20 151.4047 60.0038 32.0000 1.9554 1.9569 403.1021 403.4625 0.0562 -1.0000 -1.0000 1509840 1595333728.30 151.4047 60.0038 32.0000 1.9546 1.9560 403.0842 403.4439 0.0560 -1.0000 -1.0000 1509910 1595333728.40 151.4047 60.0038 32.0000 1.9560 1.9574 402.9546 403.3147 0.0561 -1.0000 -1.0000 1509970 1595333728.50 151.4120 60.0038 32.0000 1.9560 1.9575 402.5635 402.9234 0.0561 -1.0000 -1.0000 1510040 1595333728.60 151.4120 60.0038 32.0000 1.9554 1.9568 402.5883 402.9471 0.0560 -1.0000 -1.0000 1510520 1595333728.70 151.4120 60.0038 32.0000 1.9562 1.9576 402.8828 403.2427 0.0560 -1.0000 -1.0000 1510590 1595333728.80 151.4120 60.0038 32.0000 1.9565 1.9579 402.9043 403.2649 0.0562 -1.0000 -1.0000 1510660 1595333728.90 151.4120 60.0038 32.0000 1.9553 1.9567 402.9644 403.3250 0.0562 -1.0000 -1.0000 1510720 1595333729.00 151.6197 60.0038 32.0000 1.9553 1.9567 402.8714 403.2311 0.0560 -1.0000 -1.0000 1510799 1595333729.10 151.6197 60.0038 32.0000 1.9556 1.9570 402.7572 403.1155 0.0559 -1.0000 -1.0000 1510859 1595333729.20 151.6197 60.0038 32.0000 1.9569 1.9583 402.7942 403.1534 0.0559 -1.0000 -1.0000 1510930 1595333729.30 151.6197 60.0038 32.0000 1.9541 1.9555 403.0279 403.3877 0.0561 -1.0000 -1.0000 1510999 1595333729.40 151.6197 60.0038 32.0000 1.9557 1.9571 402.9644 403.3248 0.0561 -1.0000 -1.0000 1511059 1595333729.50 151.6392 60.0038 32.0000 1.9563 1.9577 402.9117 403.2718 0.0561 -1.0000 -1.0000 1511119 1595333729.60 151.6659 60.0038 32.0000 1.9579 1.9593 402.6781 403.0378 0.0560 -1.0000 -1.0000 1511199 1595333729.70 151.6659 60.0038 32.0000 1.9558 1.9572 402.9231 403.2838 0.0561 -1.0000 -1.0000 1511269 1595333729.80 151.6659 60.0038 32.0000 1.9547 1.9561 402.9229 403.2829 0.0561 -1.0000 -1.0000 1511339 1595333729.90 151.6659 60.0038 32.0000 1.9549 1.9563 403.0084 403.3674 0.0559 -1.0000 -1.0000 1511409 1595333730.00 151.6659 60.0038 32.0000 1.9542 1.9556 403.0518 403.4113 0.0560 -1.0000 -1.0000 1511469 1595333730.10 151.3657 60.0039 32.0000 1.9548 1.9562 402.8110 403.1709 0.0561 -1.0000 -1.0000 1511539 1595333730.20 151.3657 60.0039 32.0000 1.9566 1.9581 402.7826 403.1425 0.0560 -1.0000 -1.0000 1511609 1595333730.30 151.3657 60.0039 32.0000 1.9556 1.9570 402.8132 403.1717 0.0557 -1.0000 -1.0000 1511669 1595333730.40 151.3657 60.0039 32.0000 1.9543 1.9557 403.1270 403.4864 0.0561 -1.0000 -1.0000 1511739 1595333730.50 151.3657 60.0039 32.0000 1.9551 1.9566 403.1508 403.5113 0.0561 -1.0000 -1.0000 1511809 1595333730.60 151.3657 60.0039 32.0000 1.9554 1.9569 402.8506 403.2108 0.0561 -1.0000 -1.0000 1512089 1595333730.70 151.3657 60.0039 32.0000 1.9565 1.9579 402.6522 403.0115 0.0560 -1.0000 -1.0000 1512159 1595333730.80 151.4304 60.0039 32.0000 1.9553 1.9567 402.6380 402.9976 0.0560 -1.0000 -1.0000 1512219 1595333730.90 151.4304 60.0039 32.0000 1.9556 1.9570 402.8453 403.2059 0.0562 -1.0000 -1.0000 1512289 1595333731.00 151.4304 60.0039 32.0000 1.9539 1.9554 402.9396 403.2991 0.0560 -1.0000 -1.0000 1512369 1595333731.10 151.4304 60.0039 32.0000 1.9548 1.9563 403.1438 403.5047 0.0561 -1.0000 -1.0000 1512429 1595333731.20 151.4304 60.0039 32.0000 1.9544 1.9558 403.0824 403.4428 0.0561 -1.0000 -1.0000 1512559 1595333731.30 151.4304 60.0039 32.0000 1.9546 1.9561 402.8788 403.2383 0.0560 -1.0000 -1.0000 1512629 1595333731.40 151.4499 60.0039 32.0000 1.9549 1.9563 402.7556 403.1145 0.0559 -1.0000 -1.0000 1512688 1595333731.50 151.4499 60.0039 32.0000 1.9553 1.9567 403.0201 403.3806 0.0562 -1.0000 -1.0000 1512758 1595333731.60 151.4499 60.0039 32.0000 1.9552 1.9566 403.1153 403.4752 0.0560 -1.0000 -1.0000 1512829 1595333731.70 151.4499 60.0039 32.0000 1.9535 1.9550 403.0806 403.4399 0.0559 -1.0000 -1.0000 1513308 1595333731.80 151.4499 60.0039 32.0000 1.9569 1.9583 403.0362 403.3961 0.0560 -1.0000 -1.0000 1513368 1595333731.90 151.5497 60.0039 32.0000 1.9576 1.9591 402.7832 403.1426 0.0560 -1.0000 -1.0000 1513448 1595333732.00 151.5799 60.0039 32.0000 1.9575 1.9589 402.6414 403.0005 0.0560 -1.0000 -1.0000 1513508 1595333732.10 151.5799 60.0039 32.0000 1.9571 1.9585 402.9029 403.2620 0.0560 -1.0000 -1.0000 1513568 1595333732.20 151.5799 60.0039 32.0000 1.9560 1.9574 403.0959 403.4565 0.0561 -1.0000 -1.0000 1513808 1595333732.30 151.5799 60.0039 32.0000 1.9561 1.9575 403.0540 403.4136 0.0559 -1.0000 -1.0000 1513878 1595333732.40 151.5799 60.0039 32.0000 1.9556 1.9571 402.9729 403.3342 0.0562 -1.0000 -1.0000 1513938 1595333732.50 151.5799 60.0039 32.0000 1.9563 1.9577 402.8361 403.1961 0.0560 -1.0000 -1.0000 1514008 1595333732.60 151.5799 60.0039 32.0000 1.9565 1.9579 402.6797 403.0382 0.0558 -1.0000 -1.0000 1514078 1595333732.70 151.5799 60.0039 32.0000 1.9551 1.9566 402.8197 403.1786 0.0559 -1.0000 -1.0000 1514318 1595333732.80 151.5799 60.0039 32.0000 1.9543 1.9557 403.0015 403.3615 0.0561 -1.0000 -1.0000 1514378 1595333732.90 151.5799 60.0039 32.0000 1.9543 1.9557 402.9131 403.2738 0.0561 -1.0000 -1.0000 1514438 1595333733.00 151.2614 60.0039 32.0000 1.9565 1.9579 403.0410 403.4001 0.0559 -1.0000 -1.0000 1514508 1595333733.10 151.1921 60.0039 32.0000 1.9554 1.9568 402.7054 403.0653 0.0561 -1.0000 -1.0000 1514577 1595333733.20 151.1921 60.0039 32.0000 1.9546 1.9560 402.6243 402.9849 0.0561 -1.0000 -1.0000 1514807 1595333733.30 151.1921 60.0039 32.0000 1.9540 1.9555 402.8483 403.2077 0.0559 -1.0000 -1.0000 1514877 1595333733.40 151.1921 60.0039 32.0000 1.9544 1.9558 403.0465 403.4052 0.0558 -1.0000 -1.0000 1514947 1595333733.50 151.2013 60.0039 32.0000 1.9548 1.9563 402.9467 403.3072 0.0561 -1.0000 -1.0000 1515007 1595333733.60 151.4412 60.0039 32.0000 1.9566 1.9581 402.9687 403.3289 0.0560 -1.0000 -1.0000 1515077 1595333733.70 151.4412 60.0039 32.0000 1.9574 1.9589 402.7891 403.1489 0.0561 -1.0000 -1.0000 1515317 1595333733.80 151.4412 60.0039 32.0000 1.9557 1.9571 402.7114 403.0722 0.0562 -1.0000 -1.0000 1515377 1595333733.90 151.4412 60.0039 32.0000 1.9540 1.9555 402.7986 403.1586 0.0561 -1.0000 -1.0000 1515447 1595333734.00 151.4412 60.0039 32.0000 1.9546 1.9561 403.1293 403.4904 0.0563 -1.0000 -1.0000 1515517 1595333734.10 151.4001 60.0039 32.0000 1.9546 1.9561 403.0345 403.3947 0.0560 -1.0000 -1.0000 1515577 1595333734.20 151.4001 60.0039 32.0000 1.9555 1.9569 403.0200 403.3798 0.0560 -1.0000 -1.0000 1516017 1595333734.30 151.4001 60.0039 32.0000 1.9566 1.9580 402.9132 403.2732 0.0561 -1.0000 -1.0000 1516077 1595333734.40 151.4001 60.0039 32.0000 1.9560 1.9574 402.6372 402.9969 0.0560 -1.0000 -1.0000 1516137 1595333734.50 151.4001 60.0039 32.0000 1.9553 1.9568 402.6837 403.0421 0.0559 -1.0000 -1.0000 1516207 1595333734.60 151.3888 60.0039 32.0000 1.9558 1.9572 402.7326 403.0923 0.0561 -1.0000 -1.0000 1516277 1595333734.70 151.2169 60.0033 32.0000 1.9537 1.9552 403.0148 403.3748 0.0560 -1.0000 -1.0000 1516516 1595333734.80 151.2169 60.0033 32.0000 1.9554 1.9568 403.1409 403.4997 0.0558 -1.0000 -1.0000 1516576 1595333734.90 151.2169 60.0033 32.0000 1.9551 1.9566 403.0229 403.3824 0.0561 -1.0000 -1.0000 1516647 1595333735.00 151.2169 60.0033 32.0000 1.9551 1.9565 402.8296 403.1909 0.0563 -1.0000 -1.0000 1516717 1595333735.10 151.2169 60.0033 32.0000 1.9559 1.9573 402.6030 402.9630 0.0560 -1.0000 -1.0000 1516776 1595333735.20 151.2169 60.0033 32.0000 1.9574 1.9588 402.7050 403.0648 0.0560 -1.0000 -1.0000 1516836 1595333735.30 151.2169 60.0033 32.0000 1.9553 1.9567 402.5757 402.9344 0.0560 -1.0000 -1.0000 1516916 1595333735.40 151.2169 60.0033 32.0000 1.9559 1.9573 402.8276 403.1869 0.0560 -1.0000 -1.0000 1516976 1595333735.50 151.2169 60.0033 32.0000 1.9533 1.9547 402.9949 403.3559 0.0562 -1.0000 -1.0000 1517046 1595333735.60 151.2169 60.0033 32.0000 1.9550 1.9565 402.9618 403.3210 0.0558 -1.0000 -1.0000 1517116 1595333735.70 151.3153 60.0033 32.0000 1.9545 1.9559 403.1181 403.4767 0.0559 -1.0000 -1.0000 1517186 1595333735.80 151.3276 60.0033 32.0000 1.9548 1.9563 403.0410 403.4009 0.0561 -1.0000 -1.0000 1517256 1595333735.90 151.3276 60.0033 32.0000 1.9562 1.9577 402.7583 403.1183 0.0561 -1.0000 -1.0000 1517326 1595333736.00 151.3276 60.0033 32.0000 1.9567 1.9582 402.8115 403.1715 0.0560 -1.0000 -1.0000 1517386 1595333736.10 151.3276 60.0033 32.0000 1.9556 1.9570 402.6425 403.0006 0.0558 -1.0000 -1.0000 1517446 1595333736.20 151.3276 60.0033 32.0000 1.9547 1.9561 402.6452 403.0031 0.0558 -1.0000 -1.0000 1517526 1595333736.30 151.3992 60.0033 32.0000 1.9537 1.9551 402.8777 403.2369 0.0560 -1.0000 -1.0000 1517586 1595333736.40 151.4618 60.0033 32.0000 1.9534 1.9548 402.8941 403.2537 0.0560 -1.0000 -1.0000 1517646 1595333736.50 151.4618 60.0033 32.0000 1.9548 1.9562 402.9760 403.3362 0.0560 -1.0000 -1.0000 1517726 1595333736.60 151.4618 60.0033 32.0000 1.9551 1.9565 402.8130 403.1721 0.0559 -1.0000 -1.0000 1517786 1595333736.70 151.4618 60.0033 32.0000 1.9547 1.9561 402.8551 403.2150 0.0561 -1.0000 -1.0000 1517856 1595333736.80 151.4618 60.0033 32.0000 1.9548 1.9562 402.9602 403.3210 0.0562 -1.0000 -1.0000 1518086 1595333736.90 151.4791 60.0033 32.0000 1.9549 1.9563 402.7678 403.1289 0.0562 -1.0000 -1.0000 1518146 1595333737.00 151.4906 60.0033 32.0000 1.9559 1.9574 402.7445 403.1040 0.0559 -1.0000 -1.0000 1518216 1595333737.10 151.4906 60.0033 32.0000 1.9554 1.9568 402.8380 403.1964 0.0559 -1.0000 -1.0000 1518286 1595333737.20 151.4906 60.0033 32.0000 1.9541 1.9556 402.9243 403.2838 0.0559 -1.0000 -1.0000 1518346 1595333737.30 151.4906 60.0033 32.0000 1.9562 1.9576 403.0909 403.4523 0.0563 -1.0000 -1.0000 1519315 1595333737.40 151.4906 60.0033 32.0000 1.9547 1.9561 403.1728 403.5325 0.0560 -1.0000 -1.0000 1519375 1595333737.50 151.4618 60.0033 32.0000 1.9558 1.9572 402.9375 403.2980 0.0562 -1.0000 -1.0000 1519435 1595333737.60 151.4618 60.0033 32.0000 1.9565 1.9580 402.8559 403.2158 0.0560 -1.0000 -1.0000 1519505 1595333737.70 151.4618 60.0033 32.0000 1.9553 1.9567 402.6605 403.0188 0.0559 -1.0000 -1.0000 1519575 1595333737.80 151.4618 60.0033 32.0000 1.9549 1.9564 402.5768 402.9368 0.0561 -1.0000 -1.0000 1519635 1595333737.90 151.4618 60.0033 32.0000 1.9546 1.9561 402.6971 403.0563 0.0560 -1.0000 -1.0000 1519705 1595333738.00 151.4618 60.0033 32.0000 1.9548 1.9563 402.8222 403.1813 0.0559 -1.0000 -1.0000 1519765 1595333738.10 151.4618 60.0033 32.0000 1.9549 1.9563 402.9453 403.3047 0.0560 -1.0000 -1.0000 1519835 1595333738.20 151.4618 60.0033 32.0000 1.9550 1.9565 402.9789 403.3390 0.0560 -1.0000 -1.0000 1519905 1595333738.30 151.4618 60.0033 32.0000 1.9557 1.9572 402.8523 403.2113 0.0560 -1.0000 -1.0000 1520035 1595333738.40 151.4618 60.0033 32.0000 1.9551 1.9565 402.6643 403.0231 0.0559 -1.0000 -1.0000 1520095 1595333738.50 151.4619 60.0033 32.0000 1.9555 1.9570 402.5460 402.9055 0.0562 -1.0000 -1.0000 1520175 1595333738.60 151.4634 60.0033 32.0000 1.9570 1.9584 402.6444 403.0045 0.0560 -1.0000 -1.0000 1520234 1595333738.70 151.4634 60.0033 32.0000 1.9549 1.9564 402.5701 402.9287 0.0559 -1.0000 -1.0000 1520304 1595333738.80 151.4634 60.0033 32.0000 1.9549 1.9564 402.9257 403.2855 0.0560 -1.0000 -1.0000 1520364 1595333738.90 151.4634 60.0033 32.0000 1.9545 1.9559 403.0480 403.4078 0.0560 -1.0000 -1.0000 1520584 1595333739.00 151.4634 60.0033 32.0000 1.9553 1.9568 403.1687 403.5289 0.0560 -1.0000 -1.0000 1520654 1595333739.10 151.5542 60.0033 32.0000 1.9557 1.9572 402.8633 403.2224 0.0559 -1.0000 -1.0000 1520714 1595333739.20 151.5613 60.0033 32.0000 1.9565 1.9580 402.6108 402.9703 0.0561 -1.0000 -1.0000 1520774 1595333739.30 151.5613 60.0033 32.0000 1.9565 1.9579 402.4739 402.8333 0.0559 -1.0000 -1.0000 1520854 1595333739.40 151.5613 60.0033 32.0000 1.9548 1.9563 402.8276 403.1867 0.0560 -1.0000 -1.0000 1521034 1595333739.50 151.5613 60.0033 32.0000 1.9537 1.9551 402.9978 403.3583 0.0561 -1.0000 -1.0000 1521104 1595333739.60 151.5613 60.0033 32.0000 1.9531 1.9546 402.9633 403.3218 0.0559 -1.0000 -1.0000 1521174 1595333739.70 151.6109 60.0043 32.0000 1.9545 1.9559 403.0756 403.4344 0.0558 -1.0000 -1.0000 1521234 1595333739.80 151.6109 60.0043 32.0000 1.9553 1.9567 402.8345 403.1947 0.0561 -1.0000 -1.0000 1521294 1595333739.90 151.6109 60.0043 32.0000 1.9568 1.9583 402.7905 403.1494 0.0558 -1.0000 -1.0000 1521554 1595333740.00 151.6109 60.0043 32.0000 1.9569 1.9583 402.7780 403.1378 0.0560 -1.0000 -1.0000 1521614 1595333740.10 151.6109 60.0043 32.0000 1.9589 1.9603 402.7778 403.1379 0.0562 -1.0000 -1.0000 1521684 1595333740.20 151.6109 60.0043 32.0000 1.9557 1.9571 402.8477 403.2081 0.0560 -1.0000 -1.0000 1521754 1595333740.30 151.6109 60.0043 32.0000 1.9535 1.9550 402.9912 403.3512 0.0561 -1.0000 -1.0000 1521814 1595333740.40 151.4781 60.0043 32.0000 1.9532 1.9547 402.8349 403.1948 0.0560 -1.0000 -1.0000 1521874 1595333740.50 151.4781 60.0043 32.0000 1.9545 1.9559 402.8726 403.2320 0.0560 -1.0000 -1.0000 1521954 1595333740.60 151.4781 60.0043 32.0000 1.9556 1.9571 403.0048 403.3650 0.0561 -1.0000 -1.0000 1522014 1595333740.70 151.4781 60.0043 32.0000 1.9545 1.9560 402.9923 403.3526 0.0561 -1.0000 -1.0000 1522083 1595333740.80 151.4781 60.0043 32.0000 1.9555 1.9569 402.9011 403.2606 0.0560 -1.0000 -1.0000 1522144 1595333740.90 151.5235 60.0043 32.0000 1.9550 1.9564 402.7149 403.0740 0.0559 -1.0000 -1.0000 1522334 1595333741.00 151.5444 60.0043 32.0000 1.9545 1.9560 402.8383 403.1974 0.0560 -1.0000 -1.0000 1522403 1595333741.10 151.5444 60.0043 32.0000 1.9531 1.9545 402.8456 403.2041 0.0559 -1.0000 -1.0000 1522473 1595333741.20 151.5444 60.0043 32.0000 1.9547 1.9561 402.9853 403.3457 0.0561 -1.0000 -1.0000 1522533 1595333741.30 151.5444 60.0043 32.0000 1.9551 1.9565 402.8231 403.1831 0.0560 -1.0000 -1.0000 1522603 1595333741.40 151.5444 60.0043 32.0000 1.9564 1.9578 402.6604 403.0206 0.0562 -1.0000 -1.0000 1523043 1595333741.50 151.6456 60.0043 32.0000 1.9565 1.9579 402.6823 403.0410 0.0559 -1.0000 -1.0000 1523103 1595333741.60 151.6456 60.0043 32.0000 1.9564 1.9578 402.8058 403.1654 0.0560 -1.0000 -1.0000 1523183 1595333741.70 151.6456 60.0043 32.0000 1.9556 1.9570 403.0487 403.4079 0.0559 -1.0000 -1.0000 1523243 1595333741.80 151.6456 60.0043 32.0000 1.9549 1.9564 403.0619 403.4214 0.0560 -1.0000 -1.0000 1523303 1595333741.90 151.6456 60.0043 32.0000 1.9540 1.9555 403.0434 403.4023 0.0558 -1.0000 -1.0000 1523543 1595333742.00 151.6456 60.0043 32.0000 1.9562 1.9576 403.1241 403.4829 0.0559 -1.0000 -1.0000 1523603 1595333742.10 151.6456 60.0043 32.0000 1.9551 1.9565 402.8798 403.2390 0.0560 -1.0000 -1.0000 1523673 1595333742.20 151.6456 60.0043 32.0000 1.9566 1.9581 402.6093 402.9687 0.0560 -1.0000 -1.0000 1523743 1595333742.30 151.5513 60.0043 32.0000 1.9555 1.9570 402.6878 403.0477 0.0560 -1.0000 -1.0000 1523803 1595333742.40 151.4031 60.0043 32.0000 1.9545 1.9559 402.8329 403.1912 0.0557 -1.0000 -1.0000 1523873 1595333742.50 151.4031 60.0043 32.0000 1.9535 1.9549 402.9869 403.3466 0.0560 -1.0000 -1.0000 1523943 1595333742.60 151.4456 60.0043 32.0000 1.9532 1.9547 403.0810 403.4410 0.0560 -1.0000 -1.0000 1524002 1595333742.70 151.4832 60.0043 32.0000 1.9531 1.9546 402.8971 403.2570 0.0561 -1.0000 -1.0000 1524072 1595333742.80 151.4832 60.0043 32.0000 1.9546 1.9561 402.8529 403.2125 0.0560 -1.0000 -1.0000 1524143 1595333742.90 151.4832 60.0043 32.0000 1.9555 1.9570 402.7537 403.1133 0.0561 -1.0000 -1.0000 1524572 1595333743.00 151.4832 60.0043 32.0000 1.9555 1.9569 402.5651 402.9250 0.0561 -1.0000 -1.0000 1524642 1595333743.10 151.4832 60.0043 32.0000 1.9556 1.9570 402.6578 403.0164 0.0559 -1.0000 -1.0000 1524702 1595333743.20 151.5448 60.0043 32.0000 1.9530 1.9544 402.8041 403.1636 0.0560 -1.0000 -1.0000 1524772 1595333743.30 151.5448 60.0043 32.0000 1.9551 1.9565 402.8516 403.2119 0.0561 -1.0000 -1.0000 1524842 1595333743.40 151.5448 60.0043 32.0000 1.9557 1.9571 402.9654 403.3243 0.0558 -1.0000 -1.0000 1525102 1595333743.50 151.5448 60.0043 32.0000 1.9534 1.9548 403.0097 403.3692 0.0561 -1.0000 -1.0000 1525162 1595333743.60 151.5448 60.0043 32.0000 1.9552 1.9567 403.0940 403.4536 0.0560 -1.0000 -1.0000 1525242 1595333743.70 151.5448 60.0043 32.0000 1.9556 1.9570 402.7617 403.1212 0.0559 -1.0000 -1.0000 1525302 1595333743.80 151.5448 60.0043 32.0000 1.9560 1.9574 402.5673 402.9263 0.0560 -1.0000 -1.0000 1525362 1595333743.90 151.5448 60.0043 32.0000 1.9546 1.9561 402.6892 403.0486 0.0560 -1.0000 -1.0000 1525432 1595333744.00 151.5448 60.0043 32.0000 1.9552 1.9566 402.5485 402.9081 0.0560 -1.0000 -1.0000 1525792 1595333744.10 151.3507 60.0043 32.0000 1.9550 1.9565 402.7675 403.1272 0.0560 -1.0000 -1.0000 1525852 1595333744.20 151.3507 60.0043 32.0000 1.9531 1.9546 402.9780 403.3372 0.0559 -1.0000 -1.0000 1525922 1595333744.30 151.3507 60.0043 32.0000 1.9533 1.9547 402.9361 403.2955 0.0560 -1.0000 -1.0000 1525981 1595333744.40 151.4384 60.0043 32.0000 1.9555 1.9569 403.0603 403.4192 0.0559 -1.0000 -1.0000 1526051 1595333744.50 151.4384 60.0043 32.0000 1.9540 1.9554 402.9808 403.3398 0.0559 -1.0000 -1.0000 1526281 1595333744.60 151.4384 60.0043 32.0000 1.9544 1.9558 402.7364 403.0957 0.0560 -1.0000 -1.0000 1526351 1595333744.70 151.4384 60.0043 32.0000 1.9560 1.9574 402.5799 402.9395 0.0561 -1.0000 -1.0000 1526421 1595333744.80 151.4384 60.0043 32.0000 1.9548 1.9562 402.8380 403.1972 0.0558 -1.0000 -1.0000 1526481 1595333744.90 151.5528 60.0059 32.0000 1.9551 1.9565 402.9505 403.3092 0.0559 -1.0000 -1.0000 1526551 1595333745.00 151.5528 60.0059 32.0000 1.9543 1.9558 403.1747 403.5344 0.0560 -1.0000 -1.0000 1526621 1595333745.10 151.5528 60.0059 32.0000 1.9537 1.9552 403.0444 403.4045 0.0560 -1.0000 -1.0000 1526681 1595333745.20 151.5528 60.0059 32.0000 1.9545 1.9559 403.0061 403.3663 0.0561 -1.0000 -1.0000 1526741 1595333745.30 151.5528 60.0059 32.0000 1.9559 1.9573 402.9475 403.3082 0.0561 -1.0000 -1.0000 1526821 1595333745.40 151.5528 60.0059 32.0000 1.9560 1.9574 402.7227 403.0832 0.0562 -1.0000 -1.0000 1526881 1595333745.50 151.5528 60.0059 32.0000 1.9560 1.9575 402.5299 402.8890 0.0559 -1.0000 -1.0000 1527061 1595333745.60 151.5528 60.0059 32.0000 1.9564 1.9579 402.7238 403.0835 0.0561 -1.0000 -1.0000 1527131 1595333745.70 151.5528 60.0059 32.0000 1.9544 1.9558 403.0430 403.4032 0.0560 -1.0000 -1.0000 1527201 1595333745.80 151.5378 60.0059 32.0000 1.9541 1.9556 403.0553 403.4153 0.0561 -1.0000 -1.0000 1527261 1595333745.90 151.4626 60.0059 32.0000 1.9554 1.9569 403.0191 403.3794 0.0560 -1.0000 -1.0000 1527331 1595333746.00 151.4626 60.0059 32.0000 1.9544 1.9559 402.6734 403.0322 0.0559 -1.0000 -1.0000 1527561 1595333746.10 151.4104 60.0059 32.0000 1.9553 1.9567 402.5839 402.9436 0.0560 -1.0000 -1.0000 1527621 1595333746.20 151.3597 60.0059 32.0000 1.9560 1.9574 402.7048 403.0643 0.0560 -1.0000 -1.0000 1527691 1595333746.30 151.3597 60.0059 32.0000 1.9551 1.9566 402.6212 402.9816 0.0561 -1.0000 -1.0000 1527760 1595333746.40 151.3597 60.0059 32.0000 1.9540 1.9555 402.8031 403.1628 0.0561 -1.0000 -1.0000 1527821 1595333746.50 151.3597 60.0059 32.0000 1.9537 1.9551 403.0401 403.4005 0.0561 -1.0000 -1.0000 1528310 1595333746.60 151.3597 60.0059 32.0000 1.9534 1.9548 402.9982 403.3581 0.0560 -1.0000 -1.0000 1528370 1595333746.70 151.6161 60.0059 32.0000 1.9540 1.9555 403.0100 403.3701 0.0561 -1.0000 -1.0000 1528440 1595333746.80 151.6161 60.0059 32.0000 1.9538 1.9552 402.6340 402.9939 0.0561 -1.0000 -1.0000 1528500 1595333746.90 151.6161 60.0059 32.0000 1.9568 1.9582 402.6064 402.9649 0.0559 -1.0000 -1.0000 1528570 1595333747.00 151.6161 60.0059 32.0000 1.9550 1.9565 402.7443 403.1043 0.0561 -1.0000 -1.0000 1528810 1595333747.10 151.6161 60.0059 32.0000 1.9542 1.9556 403.1188 403.4784 0.0559 -1.0000 -1.0000 1528880 1595333747.20 151.6161 60.0059 32.0000 1.9539 1.9553 403.0789 403.4380 0.0559 -1.0000 -1.0000 1528940 1595333747.30 151.6902 60.0059 32.0000 1.9548 1.9562 403.1436 403.5034 0.0561 -1.0000 -1.0000 1529010 1595333747.40 151.6902 60.0059 32.0000 1.9557 1.9572 403.0605 403.4204 0.0559 -1.0000 -1.0000 1529080 1595333747.50 151.6902 60.0059 32.0000 1.9569 1.9583 402.7991 403.1577 0.0560 -1.0000 -1.0000 1529140 1595333747.60 151.6902 60.0059 32.0000 1.9568 1.9583 402.7210 403.0797 0.0558 -1.0000 -1.0000 1529350 1595333747.70 151.6902 60.0059 32.0000 1.9577 1.9591 402.6171 402.9765 0.0560 -1.0000 -1.0000 1529410 1595333747.80 151.6902 60.0059 32.0000 1.9563 1.9577 402.9081 403.2676 0.0559 -1.0000 -1.0000 1529470 1595333747.90 151.4532 60.0059 32.0000 1.9559 1.9574 402.9901 403.3496 0.0560 -1.0000 -1.0000 1529540 1595333748.00 151.4532 60.0059 32.0000 1.9545 1.9559 403.0144 403.3736 0.0560 -1.0000 -1.0000 1529610 1595333748.10 151.4532 60.0059 32.0000 1.9553 1.9567 402.7810 403.1405 0.0560 -1.0000 -1.0000 1530299 1595333748.20 151.4532 60.0059 32.0000 1.9548 1.9563 402.5846 402.9439 0.0560 -1.0000 -1.0000 1530379 1595333748.30 151.4532 60.0059 32.0000 1.9554 1.9568 402.6451 403.0043 0.0560 -1.0000 -1.0000 1530449 1595333748.40 151.4724 60.0059 32.0000 1.9545 1.9560 402.7631 403.1231 0.0561 -1.0000 -1.0000 1530509 1595333748.50 151.4801 60.0059 32.0000 1.9547 1.9562 402.9104 403.2701 0.0560 -1.0000 -1.0000 1530589 1595333748.60 151.4801 60.0059 32.0000 1.9548 1.9562 402.9778 403.3375 0.0560 -1.0000 -1.0000 1530649 1595333748.70 151.4801 60.0059 32.0000 1.9535 1.9549 403.0215 403.3813 0.0560 -1.0000 -1.0000 1530719 1595333748.80 151.4801 60.0059 32.0000 1.9535 1.9549 403.0172 403.3771 0.0560 -1.0000 -1.0000 1530779 1595333748.90 151.4801 60.0059 32.0000 1.9537 1.9551 402.9109 403.2713 0.0562 -1.0000 -1.0000 1530849 1595333749.00 151.3619 60.0059 32.0000 1.9551 1.9565 402.7950 403.1540 0.0559 -1.0000 -1.0000 1530919 1595333749.10 151.3619 60.0059 32.0000 1.9557 1.9572 402.7990 403.1584 0.0561 -1.0000 -1.0000 1531049 1595333749.20 151.3619 60.0059 32.0000 1.9534 1.9548 402.8559 403.2156 0.0560 -1.0000 -1.0000 1531119 1595333749.30 151.3619 60.0059 32.0000 1.9537 1.9552 403.0597 403.4202 0.0561 -1.0000 -1.0000 1531189 1595333749.40 151.3619 60.0059 32.0000 1.9540 1.9555 402.8913 403.2510 0.0560 -1.0000 -1.0000 1531249 1595333749.50 151.3619 60.0059 32.0000 1.9543 1.9557 402.9255 403.2850 0.0560 -1.0000 -1.0000 1531309 1595333749.60 151.1871 60.0020 32.0000 1.9558 1.9573 402.7495 403.1092 0.0560 -1.0000 -1.0000 1531568 1595333749.70 151.1871 60.0020 32.0000 1.9552 1.9566 402.7575 403.1176 0.0561 -1.0000 -1.0000 1531649 1595333749.80 151.1871 60.0020 32.0000 1.9541 1.9555 402.9376 403.2974 0.0560 -1.0000 -1.0000 1531708 1595333749.90 151.1871 60.0020 32.0000 1.9546 1.9561 403.0789 403.4392 0.0560 -1.0000 -1.0000 1531778 1595333750.00 151.1871 60.0020 32.0000 1.9543 1.9558 403.0143 403.3741 0.0560 -1.0000 -1.0000 1531849 1595333750.10 151.1871 60.0020 32.0000 1.9555 1.9570 402.7610 403.1213 0.0561 -1.0000 -1.0000 1532038 1595333750.20 151.1871 60.0020 32.0000 1.9557 1.9571 402.7681 403.1273 0.0560 -1.0000 -1.0000 1532108 1595333750.30 151.1871 60.0020 32.0000 1.9531 1.9545 402.6853 403.0445 0.0559 -1.0000 -1.0000 1532178 1595333750.40 151.1871 60.0020 32.0000 1.9539 1.9553 402.8983 403.2566 0.0558 -1.0000 -1.0000 1532238 1595333750.50 151.1871 60.0020 32.0000 1.9549 1.9564 403.1895 403.5501 0.0561 -1.0000 -1.0000 1532308 1595333750.60 151.1871 60.0020 32.0000 1.9559 1.9573 403.1115 403.4709 0.0559 -1.0000 -1.0000 1532368 1595333750.70 151.3649 60.0020 32.0000 1.9544 1.9558 403.2945 403.6538 0.0560 -1.0000 -1.0000 1532448 1595333750.80 151.3649 60.0020 32.0000 1.9562 1.9577 402.8897 403.2499 0.0561 -1.0000 -1.0000 1532508 1595333750.90 151.3649 60.0020 32.0000 1.9558 1.9573 402.7141 403.0736 0.0560 -1.0000 -1.0000 1532568 1595333751.00 151.3649 60.0020 32.0000 1.9571 1.9585 402.7323 403.0917 0.0560 -1.0000 -1.0000 1532648 1595333751.10 151.3649 60.0020 32.0000 1.9562 1.9576 402.7432 403.1023 0.0559 -1.0000 -1.0000 1532708 1595333751.20 151.3942 60.0020 32.0000 1.9552 1.9566 403.0601 403.4197 0.0560 -1.0000 -1.0000 1532788 1595333751.30 151.4717 60.0020 32.0000 1.9544 1.9559 403.0865 403.4462 0.0559 -1.0000 -1.0000 1532868 1595333751.40 151.4717 60.0020 32.0000 1.9539 1.9553 403.1197 403.4792 0.0561 -1.0000 -1.0000 1532928 1595333751.50 151.4717 60.0020 32.0000 1.9567 1.9582 402.9560 403.3169 0.0561 -1.0000 -1.0000 1532988 1595333751.60 151.4717 60.0020 32.0000 1.9543 1.9557 402.8116 403.1706 0.0560 -1.0000 -1.0000 1533058 1595333751.70 151.4717 60.0020 32.0000 1.9558 1.9572 402.7344 403.0949 0.0562 -1.0000 -1.0000 1533298 1595333751.80 151.4039 60.0020 32.0000 1.9557 1.9571 402.5724 402.9311 0.0559 -1.0000 -1.0000 1533358 1595333751.90 151.4039 60.0020 32.0000 1.9554 1.9568 402.7946 403.1547 0.0561 -1.0000 -1.0000 1533438 1595333752.00 151.4039 60.0020 32.0000 1.9554 1.9569 402.8943 403.2544 0.0560 -1.0000 -1.0000 1533497 1595333752.10 151.4039 60.0020 32.0000 1.9546 1.9560 403.1015 403.4605 0.0559 -1.0000 -1.0000 1533557 1595333752.20 151.4039 60.0020 32.0000 1.9546 1.9560 403.0483 403.4071 0.0558 -1.0000 -1.0000 1533817 1595333752.30 151.4039 60.0020 32.0000 1.9557 1.9571 402.8038 403.1639 0.0561 -1.0000 -1.0000 1533887 1595333752.40 151.4039 60.0020 32.0000 1.9571 1.9585 402.5282 402.8871 0.0560 -1.0000 -1.0000 1533947 1595333752.50 151.3829 60.0020 32.0000 1.9585 1.9599 402.5690 402.9288 0.0560 -1.0000 -1.0000 1534017 1595333752.60 151.3829 60.0020 32.0000 1.9570 1.9585 402.9268 403.2877 0.0561 -1.0000 -1.0000 1534077 1595333752.70 151.3829 60.0020 32.0000 1.9555 1.9570 402.9173 403.2764 0.0559 -1.0000 -1.0000 1534327 1595333752.80 151.3829 60.0020 32.0000 1.9526 1.9540 403.0071 403.3659 0.0558 -1.0000 -1.0000 1534387 1595333752.90 151.3829 60.0020 32.0000 1.9523 1.9538 402.8499 403.2082 0.0559 -1.0000 -1.0000 1534457 1595333753.00 151.4483 60.0020 32.0000 1.9563 1.9577 403.0236 403.3833 0.0560 -1.0000 -1.0000 1534527 1595333753.10 151.4622 60.0020 32.0000 1.9571 1.9585 403.1464 403.5064 0.0560 -1.0000 -1.0000 1534587 1595333753.20 151.4622 60.0020 32.0000 1.9561 1.9576 402.9089 403.2690 0.0560 -1.0000 -1.0000 1535087 1595333753.30 151.4622 60.0020 32.0000 1.9566 1.9581 402.7619 403.1218 0.0561 -1.0000 -1.0000 1535157 1595333753.40 151.4622 60.0020 32.0000 1.9558 1.9572 402.9776 403.3374 0.0560 -1.0000 -1.0000 1535217 1595333753.50 151.4622 60.0020 32.0000 1.9532 1.9546 403.0765 403.4360 0.0559 -1.0000 -1.0000 1535276 1595333753.60 151.4005 60.0020 32.0000 1.9547 1.9562 403.0756 403.4344 0.0559 -1.0000 -1.0000 1535356 1595333753.70 151.4005 60.0020 32.0000 1.9561 1.9575 403.1786 403.5379 0.0560 -1.0000 -1.0000 1535537 1595333753.80 151.4005 60.0020 32.0000 1.9542 1.9556 403.0932 403.4535 0.0560 -1.0000 -1.0000 1535596 1595333753.90 151.4005 60.0020 32.0000 1.9561 1.9576 402.8711 403.2317 0.0561 -1.0000 -1.0000 1535666 1595333754.00 151.4005 60.0020 32.0000 1.9565 1.9579 402.9197 403.2798 0.0561 -1.0000 -1.0000 1535736 1595333754.10 151.2968 60.0020 32.0000 1.9572 1.9587 402.4731 402.8331 0.0562 -1.0000 -1.0000 1535796 1595333754.20 151.2968 60.0020 32.0000 1.9556 1.9571 402.8183 403.1778 0.0560 -1.0000 -1.0000 1535866 1595333754.30 151.2968 60.0020 32.0000 1.9558 1.9573 402.8459 403.2052 0.0560 -1.0000 -1.0000 1535936 1595333754.40 151.2968 60.0020 32.0000 1.9550 1.9564 403.0928 403.4521 0.0559 -1.0000 -1.0000 1535996 1595333754.50 151.2968 60.0020 32.0000 1.9572 1.9587 403.0044 403.3640 0.0560 -1.0000 -1.0000 1536066 1595333754.60 151.2968 60.0020 32.0000 1.9553 1.9568 402.7269 403.0868 0.0561 -1.0000 -1.0000 1536126 1595333754.70 151.3307 60.0034 32.0000 1.9562 1.9576 402.7253 403.0849 0.0560 -1.0000 -1.0000 1536206 1595333754.80 151.3319 60.0035 32.0000 1.9566 1.9580 403.1159 403.4762 0.0561 -1.0000 -1.0000 1536346 1595333754.90 151.3319 60.0035 32.0000 1.9550 1.9564 403.0914 403.4524 0.0562 -1.0000 -1.0000 1536406 1595333755.00 151.3319 60.0035 32.0000 1.9545 1.9559 403.0239 403.3842 0.0561 -1.0000 -1.0000 1536486 1595333755.10 151.3319 60.0035 32.0000 1.9562 1.9576 403.0809 403.4398 0.0559 -1.0000 -1.0000 1536546 1595333755.20 151.3319 60.0035 32.0000 1.9570 1.9585 402.8808 403.2402 0.0560 -1.0000 -1.0000 1536606 1595333755.30 151.3249 60.0035 32.0000 1.9573 1.9588 402.7328 403.0929 0.0561 -1.0000 -1.0000 1537096 1595333755.40 151.3249 60.0035 32.0000 1.9558 1.9573 402.7545 403.1142 0.0560 -1.0000 -1.0000 1537166 1595333755.50 151.3249 60.0035 32.0000 1.9557 1.9572 402.8013 403.1602 0.0558 -1.0000 -1.0000 1537235 1595333755.60 151.3249 60.0035 32.0000 1.9549 1.9563 402.9124 403.2724 0.0561 -1.0000 -1.0000 1537305 1595333755.70 151.3249 60.0035 32.0000 1.9559 1.9574 403.0438 403.4042 0.0561 -1.0000 -1.0000 1537365 1595333755.80 151.3249 60.0035 32.0000 1.9572 1.9587 402.8012 403.1608 0.0560 -1.0000 -1.0000 1538105 1595333755.90 151.3249 60.0035 32.0000 1.9584 1.9598 402.7068 403.0661 0.0559 -1.0000 -1.0000 1538185 1595333756.00 151.5888 60.0035 32.0000 1.9570 1.9584 402.7590 403.1174 0.0560 -1.0000 -1.0000 1538245 1595333756.10 151.5888 60.0035 32.0000 1.9545 1.9559 402.9456 403.3056 0.0560 -1.0000 -1.0000 1538305 1595333756.20 151.5888 60.0035 32.0000 1.9566 1.9580 403.1290 403.4875 0.0558 -1.0000 -1.0000 1538375 1595333756.30 151.5888 60.0035 32.0000 1.9564 1.9578 403.0782 403.4380 0.0561 -1.0000 -1.0000 1538445 1595333756.40 151.5888 60.0035 32.0000 1.9560 1.9574 403.0422 403.4009 0.0557 -1.0000 -1.0000 1538505 1595333756.50 151.5888 60.0035 32.0000 1.9570 1.9584 402.7758 403.1346 0.0559 -1.0000 -1.0000 1538575 1595333756.60 151.4191 60.0035 32.0000 1.9568 1.9583 402.7986 403.1574 0.0559 -1.0000 -1.0000 1538635 1595333756.70 151.4191 60.0035 32.0000 1.9553 1.9567 403.1057 403.4650 0.0559 -1.0000 -1.0000 1538715 1595333756.80 151.4191 60.0035 32.0000 1.9542 1.9557 403.1145 403.4744 0.0560 -1.0000 -1.0000 1539045 1595333756.90 151.4191 60.0035 32.0000 1.9553 1.9567 403.0783 403.4382 0.0560 -1.0000 -1.0000 1539105 1595333757.00 151.4191 60.0035 32.0000 1.9537 1.9551 403.0094 403.3683 0.0559 -1.0000 -1.0000 1539175 1595333757.10 151.4191 60.0035 32.0000 1.9549 1.9564 402.6738 403.0324 0.0559 -1.0000 -1.0000 1539235 1595333757.20 151.7243 60.0035 32.0000 1.9568 1.9582 402.7919 403.1513 0.0560 -1.0000 -1.0000 1539305 1595333757.30 151.7325 60.0035 32.0000 1.9565 1.9580 402.6702 403.0294 0.0560 -1.0000 -1.0000 1539374 1595333757.40 151.7325 60.0035 32.0000 1.9570 1.9584 402.8481 403.2074 0.0559 -1.0000 -1.0000 1539435 1595333757.50 151.7325 60.0035 32.0000 1.9554 1.9568 403.1715 403.5320 0.0562 -1.0000 -1.0000 1539504 1595333757.60 151.7325 60.0035 32.0000 1.9550 1.9565 403.1557 403.5167 0.0561 -1.0000 -1.0000 1539574 1595333757.70 151.7325 60.0035 32.0000 1.9551 1.9565 402.9779 403.3372 0.0559 -1.0000 -1.0000 1539634 1595333757.80 151.7325 60.0035 32.0000 1.9553 1.9567 402.6305 402.9899 0.0561 -1.0000 -1.0000 1539704 1595333757.90 151.7325 60.0035 32.0000 1.9559 1.9574 402.6270 402.9869 0.0561 -1.0000 -1.0000 1539774 1595333758.00 151.7325 60.0035 32.0000 1.9553 1.9568 402.8828 403.2434 0.0562 -1.0000 -1.0000 1539834 1595333758.10 151.7325 60.0035 32.0000 1.9559 1.9574 403.0560 403.4156 0.0559 -1.0000 -1.0000 1539894 1595333758.20 151.7325 60.0035 32.0000 1.9556 1.9571 403.0817 403.4406 0.0559 -1.0000 -1.0000 1539974 1595333758.30 151.7325 60.0035 32.0000 1.9544 1.9559 403.0458 403.4055 0.0560 -1.0000 -1.0000 1540034 1595333758.40 151.4635 60.0035 32.0000 1.9551 1.9566 403.0097 403.3700 0.0562 -1.0000 -1.0000 1540314 1595333758.50 151.4635 60.0035 32.0000 1.9543 1.9557 402.8571 403.2170 0.0559 -1.0000 -1.0000 1540384 1595333758.60 151.4635 60.0035 32.0000 1.9557 1.9572 402.8053 403.1645 0.0560 -1.0000 -1.0000 1540444 1595333758.70 151.4635 60.0035 32.0000 1.9567 1.9582 402.6364 402.9957 0.0560 -1.0000 -1.0000 1540524 1595333758.80 151.4635 60.0035 32.0000 1.9572 1.9586 402.6192 402.9780 0.0559 -1.0000 -1.0000 1540584 1595333758.90 151.4635 60.0035 32.0000 1.9562 1.9577 403.0682 403.4278 0.0559 -1.0000 -1.0000 1540644 1595333759.00 151.4635 60.0035 32.0000 1.9547 1.9561 403.1629 403.5207 0.0558 -1.0000 -1.0000 1540724 1595333759.10 151.4635 60.0035 32.0000 1.9532 1.9546 402.9940 403.3542 0.0561 -1.0000 -1.0000 1540784 1595333759.20 151.4635 60.0035 32.0000 1.9540 1.9554 403.0283 403.3867 0.0558 -1.0000 -1.0000 1540844 1595333759.30 151.4635 60.0035 32.0000 1.9559 1.9573 402.8812 403.2407 0.0560 -1.0000 -1.0000 1540914 1595333759.40 151.4635 60.0035 32.0000 1.9557 1.9572 402.5940 402.9531 0.0559 -1.0000 -1.0000 1540984 1595333759.50 151.4635 60.0035 32.0000 1.9570 1.9584 402.6227 402.9819 0.0560 -1.0000 -1.0000 1541044 1595333759.60 151.7155 60.0022 32.0000 1.9564 1.9578 402.8838 403.2432 0.0560 -1.0000 -1.0000 1541114 1595333759.70 151.7155 60.0022 32.0000 1.9551 1.9565 403.1213 403.4826 0.0562 -1.0000 -1.0000 1541174 1595333759.80 151.7155 60.0022 32.0000 1.9556 1.9570 403.0358 403.3954 0.0559 -1.0000 -1.0000 1541244 1595333759.90 151.7155 60.0022 32.0000 1.9548 1.9562 403.0953 403.4554 0.0561 -1.0000 -1.0000 1542093 1595333760.00 151.7155 60.0022 32.0000 1.9563 1.9577 402.8580 403.2189 0.0562 -1.0000 -1.0000 1542163 1595333760.10 151.7155 60.0022 32.0000 1.9562 1.9577 402.6305 402.9901 0.0560 -1.0000 -1.0000 1542233 1595333760.20 151.7155 60.0022 32.0000 1.9557 1.9572 402.7832 403.1422 0.0559 -1.0000 -1.0000 1542303 1595333760.30 151.4297 60.0022 32.0000 1.9552 1.9567 402.9970 403.3563 0.0559 -1.0000 -1.0000 1542363 1595333760.40 151.3936 60.0022 32.0000 1.9549 1.9564 403.0297 403.3894 0.0560 -1.0000 -1.0000 1542423 1595333760.50 151.3936 60.0022 32.0000 1.9531 1.9546 403.1159 403.4752 0.0559 -1.0000 -1.0000 1542503 1595333760.60 151.3936 60.0022 32.0000 1.9530 1.9545 403.0000 403.3596 0.0560 -1.0000 -1.0000 1542563 1595333760.70 151.3936 60.0022 32.0000 1.9585 1.9599 402.7681 403.1275 0.0560 -1.0000 -1.0000 1542633 1595333760.80 151.4013 60.0022 32.0000 1.9567 1.9581 402.6408 403.0014 0.0562 -1.0000 -1.0000 1542693 1595333760.90 151.5176 60.0022 32.0000 1.9575 1.9589 402.6798 403.0399 0.0561 -1.0000 -1.0000 1542763 1595333761.00 151.5176 60.0022 32.0000 1.9569 1.9583 402.6326 402.9922 0.0560 -1.0000 -1.0000 1543272 1595333761.10 151.5176 60.0022 32.0000 1.9544 1.9558 403.1754 403.5351 0.0560 -1.0000 -1.0000 1543343 1595333761.20 151.5176 60.0022 32.0000 1.9542 1.9557 403.0419 403.4013 0.0559 -1.0000 -1.0000 1543402 1595333761.30 151.5176 60.0022 32.0000 1.9553 1.9567 403.0017 403.3612 0.0560 -1.0000 -1.0000 1543472 1595333761.40 151.4720 60.0022 32.0000 1.9550 1.9565 402.9594 403.3191 0.0561 -1.0000 -1.0000 1543532 1595333761.50 151.4720 60.0022 32.0000 1.9556 1.9570 402.9668 403.3268 0.0560 -1.0000 -1.0000 1543602 1595333761.60 151.4720 60.0022 32.0000 1.9551 1.9565 402.5730 402.9326 0.0560 -1.0000 -1.0000 1543672 1595333761.70 151.4720 60.0022 32.0000 1.9545 1.9559 402.7056 403.0647 0.0560 -1.0000 -1.0000 1543732 1595333761.80 151.4720 60.0022 32.0000 1.9571 1.9586 402.6816 403.0414 0.0561 -1.0000 -1.0000 1543802 1595333761.90 151.4720 60.0022 32.0000 1.9564 1.9578 402.6898 403.0492 0.0561 -1.0000 -1.0000 1543872 1595333762.00 151.4720 60.0022 32.0000 1.9553 1.9568 403.0476 403.4090 0.0562 -1.0000 -1.0000 1543932 1595333762.10 151.4720 60.0022 32.0000 1.9555 1.9569 403.1545 403.5135 0.0559 -1.0000 -1.0000 1543992 1595333762.20 151.4720 60.0022 32.0000 1.9552 1.9566 402.8636 403.2235 0.0560 -1.0000 -1.0000 1544072 1595333762.30 151.4720 60.0022 32.0000 1.9558 1.9573 402.6416 403.0011 0.0561 -1.0000 -1.0000 1544132 1595333762.40 151.4720 60.0022 32.0000 1.9560 1.9574 402.6972 403.0563 0.0560 -1.0000 -1.0000 1544202 1595333762.50 151.6599 60.0022 32.0000 1.9565 1.9579 402.9312 403.2903 0.0560 -1.0000 -1.0000 1544272 1595333762.60 151.6925 60.0022 32.0000 1.9550 1.9564 403.0435 403.4027 0.0559 -1.0000 -1.0000 1544332 1595333762.70 151.6925 60.0022 32.0000 1.9561 1.9575 403.1728 403.5326 0.0560 -1.0000 -1.0000 1544412 1595333762.80 151.4385 60.0022 32.0000 1.9552 1.9567 403.0815 403.4415 0.0560 -1.0000 -1.0000 1544472 1595333762.90 151.4382 60.0022 32.0000 1.9554 1.9568 402.9356 403.2952 0.0560 -1.0000 -1.0000 1544542 1595333763.00 151.4382 60.0022 32.0000 1.9555 1.9569 403.0048 403.3643 0.0559 -1.0000 -1.0000 1544612 1595333763.10 151.4382 60.0022 32.0000 1.9559 1.9574 402.9354 403.2944 0.0560 -1.0000 -1.0000 1544672 1595333763.20 151.4382 60.0022 32.0000 1.9566 1.9581 402.8502 403.2109 0.0561 -1.0000 -1.0000 1544732 1595333763.30 151.4382 60.0022 32.0000 1.9558 1.9573 402.9838 403.3426 0.0559 -1.0000 -1.0000 1544812 1595333763.40 151.4382 60.0022 32.0000 1.9548 1.9562 403.0849 403.4450 0.0561 -1.0000 -1.0000 1544872 1595333763.50 151.4382 60.0022 32.0000 1.9541 1.9555 403.0128 403.3719 0.0559 -1.0000 -1.0000 1544932 1595333763.60 151.4635 60.0022 32.0000 1.9549 1.9563 402.9664 403.3269 0.0562 -1.0000 -1.0000 1545012 1595333763.70 151.4766 60.0022 32.0000 1.9560 1.9575 402.7751 403.1347 0.0559 -1.0000 -1.0000 1545071 1595333763.80 151.4766 60.0022 32.0000 1.9555 1.9569 402.7939 403.1537 0.0561 -1.0000 -1.0000 1545132 1595333763.90 151.4766 60.0022 32.0000 1.9559 1.9574 402.6019 402.9618 0.0561 -1.0000 -1.0000 1545201 1595333764.00 151.4766 60.0022 32.0000 1.9560 1.9575 402.8907 403.2502 0.0560 -1.0000 -1.0000 1545552 1595333764.10 151.4766 60.0022 32.0000 1.9537 1.9552 403.0242 403.3836 0.0560 -1.0000 -1.0000 1545611 1595333764.20 151.4766 60.0022 32.0000 1.9549 1.9563 403.0447 403.4042 0.0559 -1.0000 -1.0000 1545681 1595333764.30 151.4766 60.0022 32.0000 1.9532 1.9546 403.0909 403.4499 0.0560 -1.0000 -1.0000 1545751 1595333764.40 151.4766 60.0022 32.0000 1.9567 1.9581 402.9325 403.2931 0.0561 -1.0000 -1.0000 1545841 1595333764.50 151.4766 60.0022 32.0000 1.9578 1.9592 402.9323 403.2910 0.0558 -1.0000 -1.0000 1546071 1595333764.60 151.4766 60.0022 32.0000 1.9573 1.9588 402.8055 403.1652 0.0561 -1.0000 -1.0000 1546131 1595333764.70 151.4914 60.0022 32.0000 1.9551 1.9566 402.6641 403.0240 0.0560 -1.0000 -1.0000 1546211 1595333764.80 151.6071 60.0022 32.0000 1.9551 1.9565 402.7817 403.1410 0.0560 -1.0000 -1.0000 1546271 1595333764.90 151.6071 60.0022 32.0000 1.9543 1.9557 402.9992 403.3592 0.0561 -1.0000 -1.0000 1546331 1595333765.00 151.6071 60.0022 32.0000 1.9559 1.9573 403.1852 403.5458 0.0561 -1.0000 -1.0000 1546411 1595333765.10 151.6071 60.0022 32.0000 1.9556 1.9570 403.0421 403.4012 0.0559 -1.0000 -1.0000 1546581 1595333765.20 151.4837 60.0015 32.0000 1.9565 1.9580 402.9900 403.3498 0.0561 -1.0000 -1.0000 1546641 1595333765.30 151.3938 60.0015 32.0000 1.9565 1.9579 402.8649 403.2233 0.0558 -1.0000 -1.0000 1546721 1595333765.40 151.3938 60.0015 32.0000 1.9580 1.9595 402.8268 403.1858 0.0559 -1.0000 -1.0000 1546781 1595333765.50 151.3938 60.0015 32.0000 1.9542 1.9556 402.9397 403.2996 0.0561 -1.0000 -1.0000 1546851 1595333765.60 151.3938 60.0015 32.0000 1.9549 1.9563 402.9742 403.3335 0.0559 -1.0000 -1.0000 1547081 1595333765.70 151.3938 60.0015 32.0000 1.9547 1.9562 403.1601 403.5197 0.0560 -1.0000 -1.0000 1547151 1595333765.80 151.3966 60.0015 32.0000 1.9552 1.9566 402.9670 403.3271 0.0561 -1.0000 -1.0000 1547211 1595333765.90 151.4014 60.0015 32.0000 1.9559 1.9574 402.6750 403.0341 0.0559 -1.0000 -1.0000 1547280 1595333766.00 151.4014 60.0015 32.0000 1.9566 1.9581 402.8085 403.1679 0.0560 -1.0000 -1.0000 1547341 1595333766.10 151.4014 60.0015 32.0000 1.9556 1.9570 402.6897 403.0490 0.0560 -1.0000 -1.0000 1548090 1595333766.20 151.4014 60.0015 32.0000 1.9563 1.9577 402.9052 403.2645 0.0560 -1.0000 -1.0000 1548160 1595333766.30 151.4014 60.0015 32.0000 1.9530 1.9544 403.0521 403.4115 0.0559 -1.0000 -1.0000 1548220 1595333766.40 151.4014 60.0015 32.0000 1.9563 1.9577 403.1510 403.5101 0.0559 -1.0000 -1.0000 1548290 1595333766.50 151.4014 60.0015 32.0000 1.9563 1.9578 402.9807 403.3406 0.0560 -1.0000 -1.0000 1548370 1595333766.60 151.4014 60.0015 32.0000 1.9567 1.9582 402.7373 403.0970 0.0561 -1.0000 -1.0000 1548430 1595333766.70 151.4014 60.0015 32.0000 1.9573 1.9587 402.6201 402.9791 0.0559 -1.0000 -1.0000 1548500 1595333766.80 151.4014 60.0015 32.0000 1.9574 1.9589 402.6319 402.9920 0.0560 -1.0000 -1.0000 1548560 1595333766.90 151.4014 60.0015 32.0000 1.9558 1.9572 402.9316 403.2908 0.0559 -1.0000 -1.0000 1548630 1595333767.00 151.3319 60.0015 32.0000 1.9555 1.9569 402.9428 403.3026 0.0560 -1.0000 -1.0000 1548710 1595333767.10 151.3225 60.0015 32.0000 1.9560 1.9575 402.9853 403.3452 0.0561 -1.0000 -1.0000 1548770 1595333767.20 151.3225 60.0015 32.0000 1.9561 1.9575 403.0436 403.4023 0.0558 -1.0000 -1.0000 1548830 1595333767.30 151.3225 60.0015 32.0000 1.9570 1.9585 403.0633 403.4230 0.0560 -1.0000 -1.0000 1548900 1595333767.40 151.3225 60.0015 32.0000 1.9571 1.9585 402.7704 403.1302 0.0560 -1.0000 -1.0000 1548970 1595333767.50 151.3276 60.0015 32.0000 1.9574 1.9588 402.7153 403.0752 0.0561 -1.0000 -1.0000 1549030 1595333767.60 151.4293 60.0015 32.0000 1.9579 1.9593 402.7385 403.0984 0.0561 -1.0000 -1.0000 1549320 1595333767.70 151.4293 60.0015 32.0000 1.9551 1.9565 403.1453 403.5060 0.0562 -1.0000 -1.0000 1549389 1595333767.80 151.4293 60.0015 32.0000 1.9550 1.9564 403.1921 403.5538 0.0563 -1.0000 -1.0000 1549449 1595333767.90 151.4293 60.0015 32.0000 1.9548 1.9562 403.1494 403.5099 0.0560 -1.0000 -1.0000 1549519 1595333768.00 151.4293 60.0015 32.0000 1.9562 1.9577 402.8931 403.2526 0.0561 -1.0000 -1.0000 1549579 1595333768.10 151.4223 60.0015 32.0000 1.9568 1.9582 402.7250 403.0843 0.0560 -1.0000 -1.0000 1549649 1595333768.20 151.4223 60.0015 32.0000 1.9581 1.9596 402.6515 403.0111 0.0559 -1.0000 -1.0000 1549719 1595333768.30 151.4223 60.0015 32.0000 1.9573 1.9587 402.7868 403.1455 0.0559 -1.0000 -1.0000 1549779 1595333768.40 151.4223 60.0015 32.0000 1.9564 1.9578 403.1160 403.4767 0.0560 -1.0000 -1.0000 1549849 1595333768.50 151.4223 60.0015 32.0000 1.9543 1.9558 403.1441 403.5028 0.0559 -1.0000 -1.0000 1549919 1595333768.60 151.4223 60.0015 32.0000 1.9539 1.9554 403.1776 403.5375 0.0560 -1.0000 -1.0000 1550099 1595333768.70 151.4223 60.0015 32.0000 1.9546 1.9561 403.0181 403.3784 0.0560 -1.0000 -1.0000 1550179 1595333768.80 151.5201 60.0015 32.0000 1.9561 1.9576 402.7066 403.0657 0.0560 -1.0000 -1.0000 1550239 1595333768.90 151.5201 60.0015 32.0000 1.9569 1.9583 402.6965 403.0548 0.0557 -1.0000 -1.0000 1550299 1595333769.00 151.5201 60.0015 32.0000 1.9566 1.9580 402.9963 403.3562 0.0561 -1.0000 -1.0000 1550369 1595333769.10 151.3976 60.0015 32.0000 1.9564 1.9579 403.1704 403.5313 0.0562 -1.0000 -1.0000 1550799 1595333769.20 151.3976 60.0015 32.0000 1.9547 1.9561 403.2782 403.6385 0.0560 -1.0000 -1.0000 1550869 1595333769.30 151.3976 60.0015 32.0000 1.9560 1.9575 403.2339 403.5946 0.0562 -1.0000 -1.0000 1550939 1595333769.40 151.3976 60.0015 32.0000 1.9577 1.9591 403.1334 403.4945 0.0562 -1.0000 -1.0000 1550998 1595333769.50 151.3976 60.0015 32.0000 1.9561 1.9575 402.7496 403.1096 0.0560 -1.0000 -1.0000 1551059 1595333769.60 151.3976 60.0015 32.0000 1.9558 1.9573 402.5940 402.9534 0.0561 -1.0000 -1.0000 1551139 1595333769.70 151.3976 60.0015 32.0000 1.9563 1.9577 402.5224 402.8830 0.0562 -1.0000 -1.0000 1551308 1595333769.80 151.3976 60.0015 32.0000 1.9577 1.9592 402.8978 403.2579 0.0560 -1.0000 -1.0000 1551378 1595333769.90 151.4607 60.0011 32.0000 1.9561 1.9575 403.2758 403.6355 0.0560 -1.0000 -1.0000 1551458 1595333770.00 151.4607 60.0011 32.0000 1.9548 1.9563 403.0652 403.4254 0.0560 -1.0000 -1.0000 1551518 1595333770.10 151.4607 60.0011 32.0000 1.9544 1.9559 403.0899 403.4494 0.0560 -1.0000 -1.0000 1551578 1595333770.20 151.4607 60.0011 32.0000 1.9570 1.9584 402.9187 403.2779 0.0559 -1.0000 -1.0000 1551828 1595333770.30 151.4607 60.0011 32.0000 1.9557 1.9571 402.7824 403.1411 0.0559 -1.0000 -1.0000 1551898 1595333770.40 151.4607 60.0011 32.0000 1.9564 1.9578 402.7426 403.1023 0.0560 -1.0000 -1.0000 1551958 1595333770.50 151.4607 60.0011 32.0000 1.9560 1.9575 402.8134 403.1722 0.0559 -1.0000 -1.0000 1552028 1595333770.60 151.4607 60.0011 32.0000 1.9566 1.9581 402.9003 403.2597 0.0559 -1.0000 -1.0000 1552088 1595333770.70 151.4607 60.0011 32.0000 1.9546 1.9560 403.0936 403.4526 0.0559 -1.0000 -1.0000 1552328 1595333770.80 151.4496 60.0011 32.0000 1.9559 1.9573 403.1351 403.4952 0.0561 -1.0000 -1.0000 1552388 1595333770.90 151.4496 60.0011 32.0000 1.9572 1.9586 403.0007 403.3610 0.0561 -1.0000 -1.0000 1552458 1595333771.00 151.4496 60.0011 32.0000 1.9563 1.9577 402.6156 402.9750 0.0559 -1.0000 -1.0000 1552528 1595333771.10 151.4991 60.0011 32.0000 1.9558 1.9572 402.7049 403.0644 0.0559 -1.0000 -1.0000 1552588 1595333771.20 151.4991 60.0011 32.0000 1.9576 1.9590 402.7469 403.1055 0.0560 -1.0000 -1.0000 1552648 1595333771.30 151.4991 60.0011 32.0000 1.9545 1.9560 402.8945 403.2542 0.0560 -1.0000 -1.0000 1552728 1595333771.40 151.4991 60.0011 32.0000 1.9554 1.9569 403.0042 403.3635 0.0560 -1.0000 -1.0000 1552788 1595333771.50 151.4991 60.0011 32.0000 1.9555 1.9569 403.1318 403.4909 0.0558 -1.0000 -1.0000 1552848 1595333771.60 151.5075 60.0011 32.0000 1.9553 1.9567 403.1705 403.5298 0.0559 -1.0000 -1.0000 1552918 1595333771.70 151.6556 60.0011 32.0000 1.9551 1.9565 402.9839 403.3443 0.0562 -1.0000 -1.0000 1553657 1595333771.80 151.6556 60.0011 32.0000 1.9557 1.9571 402.9515 403.3119 0.0561 -1.0000 -1.0000 1553717 1595333771.90 151.6556 60.0011 32.0000 1.9577 1.9592 402.7487 403.1087 0.0560 -1.0000 -1.0000 1553787 1595333772.00 151.6556 60.0011 32.0000 1.9567 1.9581 402.8469 403.2063 0.0560 -1.0000 -1.0000 1553857 1595333772.10 151.6556 60.0011 32.0000 1.9560 1.9574 402.8961 403.2551 0.0559 -1.0000 -1.0000 1553917 1595333772.20 151.6556 60.0011 32.0000 1.9551 1.9566 403.1418 403.5005 0.0558 -1.0000 -1.0000 1553987 1595333772.30 151.6556 60.0011 32.0000 1.9558 1.9572 403.2128 403.5726 0.0561 -1.0000 -1.0000 1554047 1595333772.40 151.7054 60.0011 32.0000 1.9563 1.9577 403.1318 403.4904 0.0559 -1.0000 -1.0000 1554117 1595333772.50 151.7054 60.0011 32.0000 1.9563 1.9577 402.9729 403.3334 0.0562 -1.0000 -1.0000 1554187 1595333772.60 151.7054 60.0011 32.0000 1.9571 1.9585 402.7819 403.1431 0.0562 -1.0000 -1.0000 1554247 1595333772.70 151.7054 60.0011 32.0000 1.9556 1.9571 402.6921 403.0513 0.0560 -1.0000 -1.0000 1554327 1595333772.80 151.7054 60.0011 32.0000 1.9549 1.9564 402.8938 403.2527 0.0558 -1.0000 -1.0000 1554387 1595333772.90 151.5998 60.0011 32.0000 1.9541 1.9555 403.0387 403.3986 0.0561 -1.0000 -1.0000 1554447 1595333773.00 151.5998 60.0011 32.0000 1.9541 1.9555 403.2609 403.6216 0.0561 -1.0000 -1.0000 1554527 1595333773.10 151.5998 60.0011 32.0000 1.9546 1.9560 403.0426 403.4028 0.0562 -1.0000 -1.0000 1554587 1595333773.20 151.5998 60.0011 32.0000 1.9557 1.9572 402.6302 402.9897 0.0560 -1.0000 -1.0000 1555376 1595333773.30 151.5998 60.0011 32.0000 1.9558 1.9572 402.6606 403.0200 0.0560 -1.0000 -1.0000 1555446 1595333773.40 151.5998 60.0011 32.0000 1.9567 1.9581 402.9182 403.2776 0.0560 -1.0000 -1.0000 1555506 1595333773.50 151.5998 60.0011 32.0000 1.9539 1.9553 403.1320 403.4929 0.0562 -1.0000 -1.0000 1555566 1595333773.60 151.5998 60.0011 32.0000 1.9539 1.9553 403.1239 403.4845 0.0561 -1.0000 -1.0000 1555646 1595333773.70 151.5998 60.0011 32.0000 1.9556 1.9570 403.1463 403.5060 0.0559 -1.0000 -1.0000 1555706 1595333773.80 151.5998 60.0011 32.0000 1.9557 1.9571 402.8878 403.2477 0.0560 -1.0000 -1.0000 1555766 1595333773.90 151.6904 60.0011 32.0000 1.9578 1.9593 402.7014 403.0594 0.0559 -1.0000 -1.0000 1555846 1595333774.00 151.5142 60.0011 32.0000 1.9562 1.9576 402.8177 403.1778 0.0561 -1.0000 -1.0000 1555906 1595333774.10 151.4928 60.0011 32.0000 1.9564 1.9578 402.9906 403.3503 0.0560 -1.0000 -1.0000 1555966 1595333774.20 151.4928 60.0011 32.0000 1.9556 1.9570 403.0498 403.4091 0.0559 -1.0000 -1.0000 1556046 1595333774.30 151.4928 60.0011 32.0000 1.9545 1.9559 403.0567 403.4157 0.0559 -1.0000 -1.0000 1556106 1595333774.40 151.4928 60.0011 32.0000 1.9550 1.9564 403.0234 403.3838 0.0561 -1.0000 -1.0000 1556176 1595333774.50 151.4928 60.0011 32.0000 1.9561 1.9575 402.8284 403.1874 0.0559 -1.0000 -1.0000 1556246 1595333774.60 151.4722 60.0003 32.0000 1.9562 1.9576 402.5977 402.9579 0.0561 -1.0000 -1.0000 1556316 1595333774.70 151.4722 60.0003 32.0000 1.9546 1.9560 402.7566 403.1165 0.0560 -1.0000 -1.0000 1556386 1595333774.80 151.4722 60.0003 32.0000 1.9572 1.9587 402.8812 403.2406 0.0559 -1.0000 -1.0000 1556446 1595333774.90 151.4722 60.0003 32.0000 1.9549 1.9564 403.1615 403.5234 0.0562 -1.0000 -1.0000 1556516 1595333775.00 151.4722 60.0003 32.0000 1.9556 1.9570 403.2259 403.5851 0.0558 -1.0000 -1.0000 1556586 1595333775.10 151.4722 60.0003 32.0000 1.9557 1.9572 403.1126 403.4715 0.0559 -1.0000 -1.0000 1556646 1595333775.20 151.4722 60.0003 32.0000 1.9554 1.9568 403.0941 403.4538 0.0560 -1.0000 -1.0000 1556705 1595333775.30 151.4722 60.0003 32.0000 1.9537 1.9552 402.7905 403.1502 0.0560 -1.0000 -1.0000 1556855 1595333775.40 151.4722 60.0003 32.0000 1.9554 1.9568 402.7520 403.1115 0.0560 -1.0000 -1.0000 1556915 1595333775.50 151.4722 60.0003 32.0000 1.9560 1.9574 402.6712 403.0315 0.0561 -1.0000 -1.0000 1556975 1595333775.60 151.4722 60.0003 32.0000 1.9547 1.9561 402.8747 403.2350 0.0562 -1.0000 -1.0000 1557055 1595333775.70 151.4722 60.0003 32.0000 1.9536 1.9551 403.0212 403.3817 0.0561 -1.0000 -1.0000 1557115 1595333775.80 151.6773 60.0003 32.0000 1.9555 1.9570 403.1209 403.4804 0.0559 -1.0000 -1.0000 1557355 1595333775.90 151.6773 60.0003 32.0000 1.9551 1.9565 403.1444 403.5043 0.0561 -1.0000 -1.0000 1557425 1595333776.00 151.6773 60.0003 32.0000 1.9554 1.9568 403.0003 403.3603 0.0560 -1.0000 -1.0000 1557495 1595333776.10 151.6773 60.0003 32.0000 1.9552 1.9566 402.9352 403.2949 0.0561 -1.0000 -1.0000 1557555 1595333776.20 151.6773 60.0003 32.0000 1.9557 1.9572 403.1514 403.5117 0.0560 -1.0000 -1.0000 1557635 1595333776.30 151.6773 60.0003 32.0000 1.9557 1.9571 402.9212 403.2802 0.0559 -1.0000 -1.0000 1557855 1595333776.40 151.6005 60.0003 32.0000 1.9560 1.9574 402.8421 403.2012 0.0559 -1.0000 -1.0000 1557925 1595333776.50 151.6005 60.0003 32.0000 1.9549 1.9564 403.0513 403.4105 0.0560 -1.0000 -1.0000 1557995 1595333776.60 151.6005 60.0003 32.0000 1.9539 1.9554 402.9680 403.3278 0.0560 -1.0000 -1.0000 1558055 1595333776.70 151.6005 60.0003 32.0000 1.9548 1.9562 403.0301 403.3895 0.0560 -1.0000 -1.0000 1558135 1595333776.80 151.6005 60.0003 32.0000 1.9546 1.9561 403.1780 403.5386 0.0561 -1.0000 -1.0000 1558355 1595333776.90 151.5934 60.0003 32.0000 1.9543 1.9558 403.0652 403.4247 0.0559 -1.0000 -1.0000 1558425 1595333777.00 151.5405 60.0003 32.0000 1.9551 1.9565 403.0923 403.4517 0.0560 -1.0000 -1.0000 1558495 1595333777.10 151.5405 60.0003 32.0000 1.9554 1.9569 402.8971 403.2565 0.0560 -1.0000 -1.0000 1558554 1595333777.20 151.5405 60.0003 32.0000 1.9556 1.9571 402.7660 403.1253 0.0560 -1.0000 -1.0000 1558614 1595333777.30 151.5405 60.0003 32.0000 1.9572 1.9587 402.5474 402.9065 0.0559 -1.0000 -1.0000 1558694 1595333777.40 151.5405 60.0003 32.0000 1.9563 1.9577 402.6664 403.0253 0.0559 -1.0000 -1.0000 1559064 1595333777.50 151.6337 60.0003 32.0000 1.9556 1.9571 402.9697 403.3284 0.0559 -1.0000 -1.0000 1559134 1595333777.60 151.6409 60.0003 32.0000 1.9549 1.9563 403.0766 403.4372 0.0561 -1.0000 -1.0000 1559204 1595333777.70 151.6409 60.0003 32.0000 1.9566 1.9580 403.0741 403.4348 0.0561 -1.0000 -1.0000 1559264 1595333777.80 151.6409 60.0003 32.0000 1.9572 1.9586 402.8669 403.2262 0.0560 -1.0000 -1.0000 1559334 1595333777.90 151.6409 60.0003 32.0000 1.9564 1.9579 402.8634 403.2236 0.0561 -1.0000 -1.0000 1559604 1595333778.00 151.6409 60.0003 32.0000 1.9559 1.9574 402.9192 403.2794 0.0561 -1.0000 -1.0000 1559664 1595333778.10 151.4770 60.0003 32.0000 1.9549 1.9563 403.0435 403.4041 0.0561 -1.0000 -1.0000 1559724 1595333778.20 151.4684 60.0003 32.0000 1.9558 1.9573 403.1101 403.4702 0.0560 -1.0000 -1.0000 1559794 1595333778.30 151.4684 60.0003 32.0000 1.9560 1.9575 402.9851 403.3445 0.0560 -1.0000 -1.0000 1559864 1595333778.40 151.4684 60.0003 32.0000 1.9550 1.9564 402.9946 403.3552 0.0562 -1.0000 -1.0000 1600593 1595333778.50 151.4684 60.0003 32.0000 1.9558 1.9572 402.7249 403.0839 0.0558 -1.0000 -1.0000 1600673 1595333778.60 151.4684 60.0003 32.0000 1.9551 1.9566 402.8515 403.2106 0.0560 -1.0000 -1.0000 1600733 1595333778.70 151.4715 60.0003 32.0000 1.9540 1.9554 402.9056 403.2653 0.0560 -1.0000 -1.0000 1600803 1595333778.80 151.4715 60.0003 32.0000 1.9547 1.9561 403.2483 403.6076 0.0559 -1.0000 -1.0000 1600873 1595333778.90 151.4715 60.0003 32.0000 1.9552 1.9566 403.2162 403.5764 0.0560 -1.0000 -1.0000 1600933 1595333779.00 151.4715 60.0003 32.0000 1.9562 1.9577 402.9977 403.3567 0.0559 -1.0000 -1.0000 1601003 1595333779.10 151.4715 60.0003 32.0000 1.9564 1.9578 402.8059 403.1647 0.0559 -1.0000 -1.0000 1601063 1595333779.20 151.4634 60.0003 32.0000 1.9576 1.9591 402.7776 403.1365 0.0559 -1.0000 -1.0000 1601133 1595333779.30 151.4634 60.0003 32.0000 1.9574 1.9589 402.7337 403.0936 0.0561 -1.0000 -1.0000 1601203 1595333779.40 151.4634 60.0003 32.0000 1.9566 1.9581 402.8334 403.1937 0.0561 -1.0000 -1.0000 1601263 1595333779.50 151.4634 60.0003 32.0000 1.9559 1.9573 403.1578 403.5174 0.0560 -1.0000 -1.0000 1601333 1595333779.60 151.4634 60.0003 32.0000 1.9548 1.9562 403.1908 403.5510 0.0561 -1.0000 -1.0000 1601403 1595333779.70 151.4247 60.0001 32.0000 1.9549 1.9563 402.9510 403.3112 0.0560 -1.0000 -1.0000 1601463 1595333779.80 151.2965 59.9997 32.0000 1.9548 1.9562 402.8845 403.2438 0.0560 -1.0000 -1.0000 1601523 1595333779.90 151.2965 59.9997 32.0000 1.9551 1.9566 402.6772 403.0370 0.0561 -1.0000 -1.0000 1601603 1595333780.00 151.2965 59.9997 32.0000 1.9561 1.9576 402.6816 403.0418 0.0560 -1.0000 -1.0000 1601663 1595333780.10 151.2965 59.9997 32.0000 1.9543 1.9557 402.9502 403.3087 0.0558 -1.0000 -1.0000 1601723 1595333780.20 151.2965 59.9997 32.0000 1.9533 1.9548 403.0647 403.4236 0.0559 -1.0000 -1.0000 1601793 1595333780.30 151.2965 59.9997 32.0000 1.9553 1.9567 403.1692 403.5294 0.0561 -1.0000 -1.0000 1601863 1595333780.40 151.2965 59.9997 32.0000 1.9551 1.9566 403.0209 403.3808 0.0560 -1.0000 -1.0000 1602083 1595333780.50 151.2965 59.9997 32.0000 1.9559 1.9574 402.8970 403.2561 0.0559 -1.0000 -1.0000 1602153 1595333780.60 151.3445 59.9997 32.0000 1.9560 1.9575 402.7132 403.0721 0.0559 -1.0000 -1.0000 1602223 1595333780.70 151.3445 59.9997 32.0000 1.9556 1.9571 402.6460 403.0054 0.0560 -1.0000 -1.0000 1602292 1595333780.80 151.3445 59.9997 32.0000 1.9551 1.9565 402.8000 403.1590 0.0559 -1.0000 -1.0000 1602353 1595333780.90 151.3445 59.9997 32.0000 1.9550 1.9565 403.1159 403.4752 0.0560 -1.0000 -1.0000 1602632 1595333781.00 151.3445 59.9997 32.0000 1.9549 1.9563 403.0442 403.4038 0.0560 -1.0000 -1.0000 1602712 1595333781.10 151.3415 59.9997 32.0000 1.9547 1.9561 402.9963 403.3556 0.0559 -1.0000 -1.0000 1602772 1595333781.20 151.3415 59.9997 32.0000 1.9557 1.9571 403.0104 403.3698 0.0560 -1.0000 -1.0000 1602832 1595333781.30 151.3415 59.9997 32.0000 1.9553 1.9567 402.8408 403.2004 0.0560 -1.0000 -1.0000 1602912 1595333781.40 151.3415 59.9997 32.0000 1.9571 1.9586 402.7699 403.1299 0.0561 -1.0000 -1.0000 1603082 1595333781.50 151.3415 59.9997 32.0000 1.9559 1.9573 402.7607 403.1200 0.0559 -1.0000 -1.0000 1603152 1595333781.60 151.3415 59.9997 32.0000 1.9564 1.9578 402.7802 403.1390 0.0559 -1.0000 -1.0000 1603222 1595333781.70 151.4281 59.9997 32.0000 1.9563 1.9578 402.9804 403.3394 0.0559 -1.0000 -1.0000 1603282 1595333781.80 151.4281 59.9997 32.0000 1.9562 1.9576 403.0106 403.3706 0.0560 -1.0000 -1.0000 1603342 1595333781.90 151.4281 59.9997 32.0000 1.9559 1.9574 403.0260 403.3851 0.0560 -1.0000 -1.0000 1603422 1595333782.00 151.4281 59.9997 32.0000 1.9565 1.9579 402.9428 403.3021 0.0559 -1.0000 -1.0000 1603602 1595333782.10 151.4281 59.9997 32.0000 1.9562 1.9577 402.8495 403.2094 0.0561 -1.0000 -1.0000 1603662 1595333782.20 151.4514 59.9997 32.0000 1.9568 1.9582 402.6751 403.0346 0.0561 -1.0000 -1.0000 1603732 1595333782.30 151.4782 59.9997 32.0000 1.9553 1.9568 402.7941 403.1552 0.0563 -1.0000 -1.0000 1603802 1595333782.40 151.4782 59.9997 32.0000 1.9560 1.9574 403.0177 403.3776 0.0560 -1.0000 -1.0000 1603862 1595333782.50 151.4782 59.9997 32.0000 1.9548 1.9562 403.1613 403.5208 0.0559 -1.0000 -1.0000 1604312 1595333782.60 151.4782 59.9997 32.0000 1.9544 1.9558 403.2160 403.5760 0.0560 -1.0000 -1.0000 1604371 1595333782.70 151.4782 59.9997 32.0000 1.9547 1.9562 403.0724 403.4323 0.0561 -1.0000 -1.0000 1604441 1595333782.80 151.3782 59.9997 32.0000 1.9562 1.9577 402.8893 403.2506 0.0563 -1.0000 -1.0000 1604511 1595333782.90 151.3782 59.9997 32.0000 1.9575 1.9590 402.7821 403.1409 0.0559 -1.0000 -1.0000 1604571 1595333783.00 151.3782 59.9997 32.0000 1.9556 1.9571 402.9417 403.3001 0.0559 -1.0000 -1.0000 1604861 1595333783.10 151.3782 59.9997 32.0000 1.9547 1.9562 403.0552 403.4153 0.0561 -1.0000 -1.0000 1604921 1595333783.20 151.3782 59.9997 32.0000 1.9551 1.9565 403.1555 403.5170 0.0562 -1.0000 -1.0000 1604981 1595333783.30 151.4503 59.9997 32.0000 1.9561 1.9575 403.1809 403.5403 0.0559 -1.0000 -1.0000 1605051 1595333783.40 151.4841 59.9997 32.0000 1.9575 1.9589 403.0664 403.4262 0.0560 -1.0000 -1.0000 1605121 1595333783.50 151.4841 59.9997 32.0000 1.9555 1.9569 402.8423 403.2023 0.0561 -1.0000 -1.0000 1605311 1595333783.60 151.4841 59.9997 32.0000 1.9564 1.9578 402.6878 403.0477 0.0561 -1.0000 -1.0000 1605381 1595333783.70 151.4841 59.9997 32.0000 1.9549 1.9563 402.8565 403.2168 0.0561 -1.0000 -1.0000 1605451 1595333783.80 151.4841 59.9997 32.0000 1.9549 1.9563 402.9363 403.2951 0.0559 -1.0000 -1.0000 1605511 1595333783.90 151.5066 59.9997 32.0000 1.9540 1.9554 403.0664 403.4258 0.0560 -1.0000 -1.0000 1605581 1595333784.00 151.5212 59.9997 32.0000 1.9547 1.9561 403.1827 403.5431 0.0561 -1.0000 -1.0000 1605811 1595333784.10 151.5212 59.9997 32.0000 1.9571 1.9585 402.8658 403.2254 0.0560 -1.0000 -1.0000 1605871 1595333784.20 151.5212 59.9997 32.0000 1.9563 1.9578 402.8194 403.1789 0.0560 -1.0000 -1.0000 1605941 1595333784.30 151.5212 59.9997 32.0000 1.9572 1.9586 402.6886 403.0487 0.0560 -1.0000 -1.0000 1606011 1595333784.40 151.5212 59.9997 32.0000 1.9548 1.9562 402.6565 403.0153 0.0559 -1.0000 -1.0000 1606070 1595333784.50 151.4875 59.9997 32.0000 1.9546 1.9560 402.8535 403.2122 0.0559 -1.0000 -1.0000 1606141 1595333784.60 151.4875 59.9997 32.0000 1.9542 1.9556 402.8245 403.1838 0.0560 -1.0000 -1.0000 1606200 1595333784.70 151.4875 59.9997 32.0000 1.9548 1.9562 402.9490 403.3082 0.0559 -1.0000 -1.0000 1606280 1595333784.80 151.4875 59.9997 32.0000 1.9562 1.9576 403.0545 403.4156 0.0561 -1.0000 -1.0000 1606340 1595333784.90 151.4875 59.9997 32.0000 1.9576 1.9590 402.9969 403.3565 0.0560 -1.0000 -1.0000 1606400 1595333785.00 151.4727 60.0000 32.0000 1.9566 1.9581 403.0143 403.3746 0.0561 -1.0000 -1.0000 1607110 1595333785.10 151.3836 60.0021 32.0000 1.9569 1.9584 402.9475 403.3076 0.0561 -1.0000 -1.0000 1607170 1595333785.20 151.3836 60.0021 32.0000 1.9536 1.9550 403.0740 403.4332 0.0558 -1.0000 -1.0000 1607230 1595333785.30 151.3836 60.0021 32.0000 1.9534 1.9549 403.0571 403.4162 0.0560 -1.0000 -1.0000 1607300 1595333785.40 151.3836 60.0021 32.0000 1.9542 1.9556 403.0048 403.3639 0.0559 -1.0000 -1.0000 1607370 1595333785.50 151.3836 60.0021 32.0000 1.9569 1.9584 402.9403 403.2997 0.0560 -1.0000 -1.0000 1607430 1595333785.60 151.5226 60.0021 32.0000 1.9564 1.9578 403.0002 403.3597 0.0560 -1.0000 -1.0000 1607500 1595333785.70 151.5226 60.0021 32.0000 1.9550 1.9564 402.8022 403.1616 0.0559 -1.0000 -1.0000 1607560 1595333785.80 151.5226 60.0021 32.0000 1.9549 1.9564 402.7512 403.1093 0.0558 -1.0000 -1.0000 1607630 1595333785.90 151.5226 60.0021 32.0000 1.9542 1.9556 402.8052 403.1637 0.0559 -1.0000 -1.0000 1607700 1595333786.00 151.5226 60.0021 32.0000 1.9555 1.9570 403.0200 403.3798 0.0560 -1.0000 -1.0000 1607760 1595333786.10 151.5226 60.0021 32.0000 1.9552 1.9566 403.0396 403.3990 0.0560 -1.0000 -1.0000 1607830 1595333786.20 151.5326 60.0021 32.0000 1.9555 1.9569 403.0393 403.4006 0.0561 -1.0000 -1.0000 1607899 1595333786.30 151.5866 60.0021 32.0000 1.9556 1.9570 402.7946 403.1538 0.0559 -1.0000 -1.0000 1607959 1595333786.40 151.5866 60.0021 32.0000 1.9549 1.9563 402.6684 403.0279 0.0560 -1.0000 -1.0000 1608020 1595333786.50 151.5866 60.0021 32.0000 1.9544 1.9558 402.7111 403.0697 0.0559 -1.0000 -1.0000 1608089 1595333786.60 151.5866 60.0021 32.0000 1.9549 1.9564 403.1139 403.4747 0.0562 -1.0000 -1.0000 1608369 1595333786.70 151.5866 60.0021 32.0000 1.9548 1.9562 403.2511 403.6112 0.0560 -1.0000 -1.0000 1608449 1595333786.80 151.5850 60.0021 32.0000 1.9544 1.9558 403.2177 403.5770 0.0559 -1.0000 -1.0000 1608509 1595333786.90 151.4850 60.0021 32.0000 1.9561 1.9575 403.1646 403.5245 0.0560 -1.0000 -1.0000 1608569 1595333787.00 151.4850 60.0021 32.0000 1.9565 1.9579 402.8207 403.1809 0.0563 -1.0000 -1.0000 1608649 1595333787.10 151.4850 60.0021 32.0000 1.9557 1.9571 402.7353 403.0961 0.0560 -1.0000 -1.0000 1608889 1595333787.20 151.4850 60.0021 32.0000 1.9568 1.9582 402.6874 403.0458 0.0559 -1.0000 -1.0000 1608959 1595333787.30 151.4850 60.0021 32.0000 1.9558 1.9572 402.7041 403.0637 0.0559 -1.0000 -1.0000 1609029 1595333787.40 151.4081 60.0021 32.0000 1.9538 1.9553 403.1017 403.4607 0.0559 -1.0000 -1.0000 1609089 1595333787.50 151.4081 60.0021 32.0000 1.9533 1.9547 403.1749 403.5349 0.0560 -1.0000 -1.0000 1609149 1595333787.60 151.4081 60.0021 32.0000 1.9549 1.9563 402.9713 403.3313 0.0561 -1.0000 -1.0000 1609339 1595333787.70 151.4081 60.0021 32.0000 1.9559 1.9573 402.7493 403.1103 0.0562 -1.0000 -1.0000 1609409 1595333787.80 151.4081 60.0021 32.0000 1.9565 1.9580 402.6111 402.9726 0.0563 -1.0000 -1.0000 1609469 1595333787.90 151.4040 60.0021 32.0000 1.9565 1.9580 402.7081 403.0675 0.0560 -1.0000 -1.0000 1609539 1595333788.00 151.3980 60.0021 32.0000 1.9553 1.9567 402.8729 403.2326 0.0560 -1.0000 -1.0000 1609599 1595333788.10 151.3980 60.0021 32.0000 1.9546 1.9560 403.2509 403.6105 0.0560 -1.0000 -1.0000 1609669 1595333788.20 151.3980 60.0021 32.0000 1.9550 1.9564 403.0622 403.4231 0.0562 -1.0000 -1.0000 1609739 1595333788.30 151.3980 60.0021 32.0000 1.9554 1.9569 402.9688 403.3280 0.0559 -1.0000 -1.0000 1609808 1595333788.40 151.3980 60.0021 32.0000 1.9563 1.9578 402.9698 403.3292 0.0559 -1.0000 -1.0000 1609868 1595333788.50 151.4091 60.0021 32.0000 1.9553 1.9567 402.9980 403.3570 0.0559 -1.0000 -1.0000 1609939 1595333788.60 151.5584 60.0021 32.0000 1.9555 1.9569 403.1157 403.4745 0.0558 -1.0000 -1.0000 1610388 1595333788.70 151.5584 60.0021 32.0000 1.9553 1.9567 403.2034 403.5637 0.0561 -1.0000 -1.0000 1610468 1595333788.80 151.5584 60.0021 32.0000 1.9541 1.9555 403.1742 403.5342 0.0560 -1.0000 -1.0000 1610528 1595333788.90 151.5584 60.0021 32.0000 1.9555 1.9570 402.9376 403.2973 0.0560 -1.0000 -1.0000 1610588 1595333789.00 151.5584 60.0021 32.0000 1.9574 1.9588 402.9459 403.3066 0.0562 -1.0000 -1.0000 1610668 1595333789.10 151.5584 60.0021 32.0000 1.9559 1.9574 402.7203 403.0799 0.0559 -1.0000 -1.0000 1610838 1595333789.20 151.3181 60.0021 32.0000 1.9558 1.9573 402.7113 403.0708 0.0560 -1.0000 -1.0000 1610898 1595333789.30 151.3066 60.0021 32.0000 1.9553 1.9567 402.9517 403.3113 0.0560 -1.0000 -1.0000 1610978 1595333789.40 151.3066 60.0021 32.0000 1.9549 1.9563 403.0137 403.3736 0.0560 -1.0000 -1.0000 1611048 1595333789.50 151.3066 60.0021 32.0000 1.9534 1.9549 403.0804 403.4401 0.0560 -1.0000 -1.0000 1611108 1595333789.60 151.3066 60.0021 32.0000 1.9543 1.9558 402.7863 403.1465 0.0562 -1.0000 -1.0000 1611388 1595333789.70 151.3066 60.0021 32.0000 1.9572 1.9586 402.8854 403.2457 0.0561 -1.0000 -1.0000 1611458 1595333789.80 151.3435 60.0035 32.0000 1.9568 1.9582 402.6835 403.0434 0.0560 -1.0000 -1.0000 1611518 1595333789.90 151.3435 60.0035 32.0000 1.9545 1.9560 402.8349 403.1935 0.0558 -1.0000 -1.0000 1611587 1595333790.00 151.3435 60.0035 32.0000 1.9540 1.9555 402.8113 403.1705 0.0559 -1.0000 -1.0000 1611658 1595333790.10 151.3435 60.0035 32.0000 1.9550 1.9564 402.9489 403.3080 0.0559 -1.0000 -1.0000 1611718 1595333790.20 151.3435 60.0035 32.0000 1.9549 1.9564 403.2904 403.6514 0.0562 -1.0000 -1.0000 1611857 1595333790.30 151.3435 60.0035 32.0000 1.9546 1.9561 403.0464 403.4076 0.0562 -1.0000 -1.0000 1611917 1595333790.40 151.4201 60.0035 32.0000 1.9560 1.9575 403.0410 403.4016 0.0561 -1.0000 -1.0000 1611977 1595333790.50 151.4201 60.0035 32.0000 1.9558 1.9572 403.1407 403.5009 0.0561 -1.0000 -1.0000 1612047 1595333790.60 151.4201 60.0035 32.0000 1.9565 1.9580 403.0163 403.3761 0.0559 -1.0000 -1.0000 1612117 1595333790.70 151.4201 60.0035 32.0000 1.9551 1.9565 402.8565 403.2152 0.0559 -1.0000 -1.0000 1612607 1595333790.80 151.4201 60.0035 32.0000 1.9550 1.9565 403.2377 403.5988 0.0561 -1.0000 -1.0000 1612667 1595333790.90 151.4179 60.0035 32.0000 1.9550 1.9565 403.1843 403.5438 0.0559 -1.0000 -1.0000 1612737 1595333791.00 151.4160 60.0035 32.0000 1.9543 1.9558 403.1426 403.5020 0.0560 -1.0000 -1.0000 1612807 1595333791.10 151.4160 60.0035 32.0000 1.9563 1.9577 403.1095 403.4701 0.0560 -1.0000 -1.0000 1612867 1595333791.20 151.4160 60.0035 32.0000 1.9563 1.9577 403.0062 403.3664 0.0561 -1.0000 -1.0000 1613097 1595333791.30 151.4160 60.0035 32.0000 1.9563 1.9578 402.8354 403.1948 0.0560 -1.0000 -1.0000 1613167 1595333791.40 151.4160 60.0035 32.0000 1.9559 1.9573 402.8881 403.2472 0.0560 -1.0000 -1.0000 1613227 1595333791.50 151.4997 60.0035 32.0000 1.9556 1.9570 403.0603 403.4203 0.0560 -1.0000 -1.0000 1613297 1595333791.60 151.4997 60.0035 32.0000 1.9558 1.9573 403.2684 403.6278 0.0559 -1.0000 -1.0000 1613367 1595333791.70 151.4997 60.0035 32.0000 1.9551 1.9566 403.0064 403.3666 0.0561 -1.0000 -1.0000 1613647 1595333791.80 151.4997 60.0035 32.0000 1.9566 1.9581 402.7610 403.1213 0.0561 -1.0000 -1.0000 1613716 1595333791.90 151.4997 60.0035 32.0000 1.9566 1.9580 402.6735 403.0340 0.0561 -1.0000 -1.0000 1613786 1595333792.00 151.4997 60.0035 32.0000 1.9557 1.9571 402.9503 403.3099 0.0559 -1.0000 -1.0000 1613846 1595333792.10 151.3344 60.0035 32.0000 1.9553 1.9568 403.1949 403.5547 0.0560 -1.0000 -1.0000 1613906 1595333792.20 151.3344 60.0035 32.0000 1.9544 1.9559 403.1407 403.5008 0.0560 -1.0000 -1.0000 1614106 1595333792.30 151.3344 60.0035 32.0000 1.9545 1.9560 402.9905 403.3492 0.0559 -1.0000 -1.0000 1614166 1595333792.40 151.3344 60.0035 32.0000 1.9556 1.9570 403.1672 403.5272 0.0560 -1.0000 -1.0000 1614226 1595333792.50 151.3344 60.0035 32.0000 1.9568 1.9582 403.0737 403.4338 0.0560 -1.0000 -1.0000 1614306 1595333792.60 151.3344 60.0035 32.0000 1.9561 1.9575 402.8851 403.2450 0.0561 -1.0000 -1.0000 1614366 1595333792.70 151.4392 60.0035 32.0000 1.9574 1.9588 402.6920 403.0517 0.0560 -1.0000 -1.0000 1614436 1595333792.80 151.4392 60.0035 32.0000 1.9574 1.9589 402.8500 403.2084 0.0558 -1.0000 -1.0000 1614496 1595333792.90 151.4392 60.0035 32.0000 1.9554 1.9568 403.1260 403.4853 0.0559 -1.0000 -1.0000 1614556 1595333793.00 151.4392 60.0035 32.0000 1.9552 1.9567 403.1713 403.5318 0.0561 -1.0000 -1.0000 1614636 1595333793.10 151.4392 60.0035 32.0000 1.9569 1.9583 403.1253 403.4853 0.0560 -1.0000 -1.0000 1614696 1595333793.20 151.4256 60.0035 32.0000 1.9575 1.9589 402.9504 403.3103 0.0561 -1.0000 -1.0000 1615186 1595333793.30 151.3952 60.0035 32.0000 1.9579 1.9593 402.8364 403.1964 0.0561 -1.0000 -1.0000 1615256 1595333793.40 151.3952 60.0035 32.0000 1.9572 1.9586 402.7896 403.1496 0.0560 -1.0000 -1.0000 1615316 1595333793.50 151.3952 60.0035 32.0000 1.9564 1.9579 402.6727 403.0324 0.0560 -1.0000 -1.0000 1615375 1595333793.60 151.3952 60.0035 32.0000 1.9543 1.9557 402.8686 403.2266 0.0558 -1.0000 -1.0000 1615456 1595333793.70 151.3952 60.0035 32.0000 1.9551 1.9565 403.0035 403.3628 0.0560 -1.0000 -1.0000 1615516 1595333793.80 151.4123 60.0035 32.0000 1.9549 1.9563 403.0899 403.4487 0.0559 -1.0000 -1.0000 1615575 1595333793.90 151.4451 60.0035 32.0000 1.9550 1.9565 403.0906 403.4510 0.0561 -1.0000 -1.0000 1615655 1595333794.00 151.4451 60.0035 32.0000 1.9567 1.9582 402.8767 403.2371 0.0561 -1.0000 -1.0000 1615715 1595333794.10 151.4451 60.0035 32.0000 1.9570 1.9584 402.8540 403.2147 0.0561 -1.0000 -1.0000 1615775 1595333794.20 151.4451 60.0035 32.0000 1.9567 1.9581 402.8103 403.1689 0.0557 -1.0000 -1.0000 1615845 1595333794.30 151.4451 60.0035 32.0000 1.9570 1.9585 402.8452 403.2038 0.0559 -1.0000 -1.0000 1615915 1595333794.40 151.4374 60.0033 32.0000 1.9539 1.9553 402.9495 403.3094 0.0561 -1.0000 -1.0000 1615975 1595333794.50 151.4374 60.0033 32.0000 1.9553 1.9568 403.1493 403.5094 0.0560 -1.0000 -1.0000 1616045 1595333794.60 151.4374 60.0033 32.0000 1.9557 1.9571 403.2362 403.5962 0.0560 -1.0000 -1.0000 1616105 1595333794.70 151.4374 60.0033 32.0000 1.9549 1.9564 403.1068 403.4676 0.0561 -1.0000 -1.0000 1616185 1595333794.80 151.4374 60.0033 32.0000 1.9582 1.9596 402.7160 403.0766 0.0562 -1.0000 -1.0000 1616355 1595333794.90 151.4374 60.0033 32.0000 1.9569 1.9584 402.7847 403.1454 0.0561 -1.0000 -1.0000 1616415 1595333795.00 151.4374 60.0033 32.0000 1.9570 1.9584 402.9135 403.2727 0.0560 -1.0000 -1.0000 1616495 1595333795.10 151.4374 60.0033 32.0000 1.9561 1.9576 403.2563 403.6162 0.0560 -1.0000 -1.0000 1616555 1595333795.20 151.4374 60.0033 32.0000 1.9545 1.9560 402.9916 403.3516 0.0561 -1.0000 -1.0000 1616625 1595333795.30 151.4374 60.0033 32.0000 1.9532 1.9547 403.0011 403.3610 0.0561 -1.0000 -1.0000 1617375 1595333795.40 151.4374 60.0033 32.0000 1.9566 1.9580 402.8366 403.1964 0.0560 -1.0000 -1.0000 1617435 1595333795.50 151.6433 60.0033 32.0000 1.9559 1.9573 402.6804 403.0397 0.0560 -1.0000 -1.0000 1617515 1595333795.60 151.6497 60.0033 32.0000 1.9582 1.9596 402.8979 403.2584 0.0561 -1.0000 -1.0000 1617594 1595333795.70 151.6497 60.0033 32.0000 1.9561 1.9576 402.9816 403.3421 0.0561 -1.0000 -1.0000 1617654 1595333795.80 151.6497 60.0033 32.0000 1.9548 1.9562 403.2555 403.6162 0.0560 -1.0000 -1.0000 1617714 1595333795.90 151.6497 60.0033 32.0000 1.9549 1.9563 403.1669 403.5267 0.0561 -1.0000 -1.0000 1617784 1595333796.00 151.6497 60.0033 32.0000 1.9562 1.9576 403.1300 403.4894 0.0559 -1.0000 -1.0000 1617854 1595333796.10 151.6497 60.0033 32.0000 1.9564 1.9578 402.9334 403.2927 0.0561 -1.0000 -1.0000 1617914 1595333796.20 151.6109 60.0033 32.0000 1.9561 1.9576 402.7163 403.0765 0.0561 -1.0000 -1.0000 1617984 1595333796.30 151.5729 60.0033 32.0000 1.9561 1.9576 402.8221 403.1807 0.0559 -1.0000 -1.0000 1618084 1595333796.40 151.5729 60.0033 32.0000 1.9565 1.9579 403.0918 403.4513 0.0560 -1.0000 -1.0000 1618144 1595333796.50 151.5729 60.0033 32.0000 1.9543 1.9557 403.0937 403.4532 0.0559 -1.0000 -1.0000 1618214 1595333796.60 151.5729 60.0033 32.0000 1.9561 1.9575 403.0418 403.4003 0.0559 -1.0000 -1.0000 1618274 1595333796.70 151.5729 60.0033 32.0000 1.9552 1.9566 403.1446 403.5047 0.0560 -1.0000 -1.0000 1618354 1595333796.80 151.5540 60.0033 32.0000 1.9559 1.9573 403.1472 403.5071 0.0560 -1.0000 -1.0000 1618414 1595333796.90 151.5540 60.0033 32.0000 1.9562 1.9577 402.8988 403.2582 0.0559 -1.0000 -1.0000 1618484 1595333797.00 151.5540 60.0033 32.0000 1.9567 1.9582 402.7887 403.1473 0.0559 -1.0000 -1.0000 1618554 1595333797.10 151.5540 60.0033 32.0000 1.9557 1.9571 402.6823 403.0417 0.0560 -1.0000 -1.0000 1618614 1595333797.20 151.5540 60.0033 32.0000 1.9569 1.9584 402.9153 403.2748 0.0560 -1.0000 -1.0000 1618674 1595333797.30 151.5540 60.0033 32.0000 1.9563 1.9577 403.2293 403.5877 0.0556 -1.0000 -1.0000 1618754 1595333797.40 151.5859 60.0033 32.0000 1.9552 1.9567 402.9838 403.3443 0.0561 -1.0000 -1.0000 1618814 1595333797.50 151.6737 60.0033 32.0000 1.9560 1.9575 402.9671 403.3272 0.0560 -1.0000 -1.0000 1618874 1595333797.60 151.6737 60.0033 32.0000 1.9575 1.9589 402.6754 403.0352 0.0560 -1.0000 -1.0000 1618954 1595333797.70 151.6737 60.0033 32.0000 1.9570 1.9584 402.8105 403.1693 0.0560 -1.0000 -1.0000 1619014 1595333797.80 151.6737 60.0033 32.0000 1.9556 1.9571 402.9247 403.2847 0.0560 -1.0000 -1.0000 1619334 1595333797.90 151.6693 60.0033 32.0000 1.9546 1.9560 403.0265 403.3868 0.0561 -1.0000 -1.0000 1619414 1595333798.00 151.5469 60.0033 32.0000 1.9558 1.9572 403.1536 403.5132 0.0559 -1.0000 -1.0000 1619473 1595333798.10 151.5469 60.0033 32.0000 1.9559 1.9573 403.1641 403.5235 0.0559 -1.0000 -1.0000 1619534 1595333798.20 151.5469 60.0033 32.0000 1.9562 1.9576 402.9675 403.3278 0.0561 -1.0000 -1.0000 1619603 1595333798.30 151.5469 60.0033 32.0000 1.9552 1.9566 402.8279 403.1881 0.0561 -1.0000 -1.0000 1619663 1595333798.40 151.5469 60.0033 32.0000 1.9552 1.9566 402.8571 403.2162 0.0559 -1.0000 -1.0000 1619883 1595333798.50 151.3990 60.0033 32.0000 1.9558 1.9572 402.9031 403.2630 0.0560 -1.0000 -1.0000 1619953 1595333798.60 151.3507 60.0033 32.0000 1.9551 1.9565 403.0584 403.4181 0.0560 -1.0000 -1.0000 1620013 1595333798.70 151.3507 60.0033 32.0000 1.9541 1.9555 403.1041 403.4634 0.0560 -1.0000 -1.0000 1620093 1595333798.80 151.3507 60.0033 32.0000 1.9521 1.9535 402.9124 403.2727 0.0560 -1.0000 -1.0000 1620153 1595333798.90 151.3507 60.0033 32.0000 1.9560 1.9574 402.8389 403.1985 0.0561 -1.0000 -1.0000 1620373 1595333799.00 151.3555 60.0033 32.0000 1.9578 1.9592 402.9636 403.3249 0.0562 -1.0000 -1.0000 1620453 1595333799.10 151.3853 60.0033 32.0000 1.9565 1.9579 402.6650 403.0241 0.0559 -1.0000 -1.0000 1620513 1595333799.20 151.3853 60.0033 32.0000 1.9562 1.9576 402.6797 403.0381 0.0559 -1.0000 -1.0000 1620573 1595333799.30 151.3853 60.0033 32.0000 1.9557 1.9572 403.0027 403.3622 0.0560 -1.0000 -1.0000 1620653 1595333799.40 151.3853 60.0033 32.0000 1.9536 1.9551 402.9602 403.3195 0.0559 -1.0000 -1.0000 1620883 1595333799.50 151.3853 60.0033 32.0000 1.9548 1.9563 402.9065 403.2659 0.0560 -1.0000 -1.0000 1620943 1595333799.60 151.4233 60.0038 32.0000 1.9570 1.9585 402.9942 403.3545 0.0561 -1.0000 -1.0000 1621023 1595333799.70 151.4668 60.0043 32.0000 1.9576 1.9590 402.8615 403.2211 0.0560 -1.0000 -1.0000 1621083 1595333799.80 151.4668 60.0043 32.0000 1.9570 1.9584 402.7681 403.1275 0.0559 -1.0000 -1.0000 1621143 1595333799.90 151.4668 60.0043 32.0000 1.9565 1.9580 402.7323 403.0912 0.0560 -1.0000 -1.0000 1621842 1595333800.00 151.4668 60.0043 32.0000 1.9572 1.9586 403.0058 403.3660 0.0561 -1.0000 -1.0000 1621902 1595333800.10 151.4668 60.0043 32.0000 1.9549 1.9563 403.0308 403.3908 0.0560 -1.0000 -1.0000 1621962 1595333800.20 151.4668 60.0043 32.0000 1.9553 1.9567 403.2101 403.5695 0.0559 -1.0000 -1.0000 1622042 1595333800.30 151.3804 60.0043 32.0000 1.9538 1.9552 403.1276 403.4883 0.0561 -1.0000 -1.0000 1622102 1595333800.40 151.3804 60.0043 32.0000 1.9546 1.9561 403.1886 403.5484 0.0560 -1.0000 -1.0000 1622172 1595333800.50 151.3804 60.0043 32.0000 1.9561 1.9576 402.8953 403.2550 0.0560 -1.0000 -1.0000 1622242 1595333800.60 151.3804 60.0043 32.0000 1.9573 1.9588 402.5817 402.9411 0.0560 -1.0000 -1.0000 1622302 1595333800.70 151.3804 60.0043 32.0000 1.9574 1.9588 402.7516 403.1110 0.0560 -1.0000 -1.0000 1622382 1595333800.80 151.3755 60.0043 32.0000 1.9552 1.9566 402.8927 403.2519 0.0559 -1.0000 -1.0000 1622442 1595333800.90 151.2942 60.0043 32.0000 1.9557 1.9572 403.0886 403.4482 0.0560 -1.0000 -1.0000 1622622 1595333801.00 151.2942 60.0043 32.0000 1.9556 1.9571 403.2050 403.5652 0.0560 -1.0000 -1.0000 1622692 1595333801.10 151.2942 60.0043 32.0000 1.9558 1.9572 403.2855 403.6445 0.0559 -1.0000 -1.0000 1622762 1595333801.20 151.2942 60.0043 32.0000 1.9567 1.9581 402.8513 403.2112 0.0560 -1.0000 -1.0000 1622822 1595333801.30 151.2942 60.0043 32.0000 1.9565 1.9579 402.6937 403.0539 0.0561 -1.0000 -1.0000 1622892 1595333801.40 151.4386 60.0043 32.0000 1.9569 1.9583 402.8036 403.1630 0.0560 -1.0000 -1.0000 1623102 1595333801.50 151.4386 60.0043 32.0000 1.9569 1.9584 402.8284 403.1878 0.0560 -1.0000 -1.0000 1623162 1595333801.60 151.4386 60.0043 32.0000 1.9559 1.9573 403.1090 403.4686 0.0560 -1.0000 -1.0000 1623242 1595333801.70 151.4386 60.0043 32.0000 1.9569 1.9584 403.2414 403.6020 0.0561 -1.0000 -1.0000 1623301 1595333801.80 151.4386 60.0043 32.0000 1.9554 1.9569 402.9218 403.2810 0.0559 -1.0000 -1.0000 1623361 1595333801.90 151.4692 60.0043 32.0000 1.9572 1.9586 402.7459 403.1063 0.0561 -1.0000 -1.0000 1623611 1595333802.00 151.5137 60.0043 32.0000 1.9557 1.9572 402.9141 403.2744 0.0562 -1.0000 -1.0000 1623671 1595333802.10 151.5137 60.0043 32.0000 1.9560 1.9575 402.7990 403.1599 0.0562 -1.0000 -1.0000 1623731 1595333802.20 151.5137 60.0043 32.0000 1.9567 1.9581 403.0004 403.3598 0.0560 -1.0000 -1.0000 1623801 1595333802.30 151.5137 60.0043 32.0000 1.9545 1.9559 403.0373 403.3976 0.0561 -1.0000 -1.0000 1623871 1595333802.40 151.5137 60.0043 32.0000 1.9550 1.9564 403.1055 403.4656 0.0561 -1.0000 -1.0000 1623931 1595333802.50 151.4419 60.0043 32.0000 1.9561 1.9576 403.2150 403.5755 0.0560 -1.0000 -1.0000 1624001 1595333802.60 151.4419 60.0043 32.0000 1.9551 1.9565 403.0844 403.4429 0.0558 -1.0000 -1.0000 1624061 1595333802.70 151.4419 60.0043 32.0000 1.9556 1.9570 402.6123 402.9711 0.0560 -1.0000 -1.0000 1624141 1595333802.80 151.4419 60.0043 32.0000 1.9581 1.9596 402.7155 403.0755 0.0560 -1.0000 -1.0000 1624201 1595333802.90 151.4419 60.0043 32.0000 1.9574 1.9589 402.7780 403.1376 0.0560 -1.0000 -1.0000 1624371 1595333803.00 151.4253 60.0043 32.0000 1.9577 1.9592 403.0114 403.3707 0.0559 -1.0000 -1.0000 1624451 1595333803.10 151.4157 60.0043 32.0000 1.9560 1.9575 403.1141 403.4737 0.0560 -1.0000 -1.0000 1624511 1595333803.20 151.4157 60.0043 32.0000 1.9544 1.9558 402.9922 403.3514 0.0559 -1.0000 -1.0000 1624571 1595333803.30 151.4157 60.0043 32.0000 1.9548 1.9562 403.0669 403.4270 0.0561 -1.0000 -1.0000 1624641 1595333803.40 151.4157 60.0043 32.0000 1.9569 1.9584 403.0865 403.4463 0.0560 -1.0000 -1.0000 1624871 1595333803.50 151.4157 60.0043 32.0000 1.9561 1.9575 402.9432 403.3035 0.0562 -1.0000 -1.0000 1624931 1595333803.60 151.5199 60.0043 32.0000 1.9569 1.9583 402.7415 403.1021 0.0561 -1.0000 -1.0000 1625001 1595333803.70 151.5199 60.0043 32.0000 1.9574 1.9588 402.6752 403.0345 0.0560 -1.0000 -1.0000 1625071 1595333803.80 151.5199 60.0043 32.0000 1.9559 1.9573 403.0608 403.4205 0.0560 -1.0000 -1.0000 1625131 1595333803.90 151.5199 60.0043 32.0000 1.9547 1.9562 403.0648 403.4250 0.0561 -1.0000 -1.0000 1625201 1595333804.00 151.5199 60.0043 32.0000 1.9543 1.9557 403.0605 403.4201 0.0560 -1.0000 -1.0000 1625860 1595333804.10 151.5333 60.0043 32.0000 1.9560 1.9575 402.9753 403.3354 0.0561 -1.0000 -1.0000 1625930 1595333804.20 151.5352 60.0043 32.0000 1.9575 1.9589 402.9511 403.3119 0.0562 -1.0000 -1.0000 1626000 1595333804.30 151.5352 60.0043 32.0000 1.9578 1.9593 402.8681 403.2280 0.0561 -1.0000 -1.0000 1626060 1595333804.40 151.5352 60.0043 32.0000 1.9557 1.9572 402.6596 403.0188 0.0559 -1.0000 -1.0000 1626130 1595333804.50 151.5352 60.0043 32.0000 1.9556 1.9571 402.8761 403.2362 0.0561 -1.0000 -1.0000 1626200 1595333804.60 151.5211 60.0042 32.0000 1.9547 1.9561 403.1863 403.5461 0.0561 -1.0000 -1.0000 1626270 1595333804.70 151.4411 60.0038 32.0000 1.9554 1.9569 403.2668 403.6288 0.0564 -1.0000 -1.0000 1626340 1595333804.80 151.4411 60.0038 32.0000 1.9540 1.9554 403.1485 403.5084 0.0560 -1.0000 -1.0000 1626400 1595333804.90 151.4411 60.0038 32.0000 1.9561 1.9575 402.7308 403.0896 0.0559 -1.0000 -1.0000 1626460 1595333805.00 151.4411 60.0038 32.0000 1.9570 1.9584 402.6125 402.9727 0.0562 -1.0000 -1.0000 1626570 1595333805.10 151.4411 60.0038 32.0000 1.9572 1.9586 402.8496 403.2093 0.0561 -1.0000 -1.0000 1626630 1595333805.20 151.6922 60.0038 32.0000 1.9554 1.9568 402.8160 403.1759 0.0560 -1.0000 -1.0000 1626690 1595333805.30 151.6922 60.0038 32.0000 1.9557 1.9572 403.1191 403.4795 0.0561 -1.0000 -1.0000 1626770 1595333805.40 151.6922 60.0038 32.0000 1.9557 1.9571 402.9645 403.3241 0.0560 -1.0000 -1.0000 1626830 1595333805.50 151.6922 60.0038 32.0000 1.9550 1.9564 403.0884 403.4477 0.0559 -1.0000 -1.0000 1627110 1595333805.60 151.6922 60.0038 32.0000 1.9559 1.9573 403.2171 403.5775 0.0561 -1.0000 -1.0000 1627179 1595333805.70 151.6901 60.0038 32.0000 1.9550 1.9564 402.9732 403.3338 0.0562 -1.0000 -1.0000 1627250 1595333805.80 151.6838 60.0038 32.0000 1.9562 1.9576 402.8853 403.2444 0.0559 -1.0000 -1.0000 1627309 1595333805.90 151.6838 60.0038 32.0000 1.9559 1.9573 402.9235 403.2834 0.0560 -1.0000 -1.0000 1627379 1595333806.00 151.6838 60.0038 32.0000 1.9544 1.9558 402.9537 403.3130 0.0559 -1.0000 -1.0000 1627449 1595333806.10 151.6838 60.0038 32.0000 1.9547 1.9562 403.0556 403.4157 0.0561 -1.0000 -1.0000 1627509 1595333806.20 151.6838 60.0038 32.0000 1.9517 1.9531 403.1276 403.4869 0.0559 -1.0000 -1.0000 1627579 1595333806.30 151.6695 60.0038 32.0000 1.9549 1.9563 403.0936 403.4533 0.0560 -1.0000 -1.0000 1627639 1595333806.40 151.6695 60.0038 32.0000 1.9567 1.9581 402.8299 403.1898 0.0560 -1.0000 -1.0000 1627709 1595333806.50 151.6695 60.0038 32.0000 1.9570 1.9584 402.6693 403.0284 0.0559 -1.0000 -1.0000 1628099 1595333806.60 151.6695 60.0038 32.0000 1.9567 1.9581 402.5733 402.9333 0.0562 -1.0000 -1.0000 1628159 1595333806.70 151.6695 60.0038 32.0000 1.9552 1.9566 402.9940 403.3531 0.0559 -1.0000 -1.0000 1628229 1595333806.80 151.6678 60.0038 32.0000 1.9548 1.9562 402.9778 403.3378 0.0561 -1.0000 -1.0000 1628289 1595333806.90 151.5982 60.0038 32.0000 1.9553 1.9567 403.1594 403.5212 0.0563 -1.0000 -1.0000 1628359 1595333807.00 151.5982 60.0038 32.0000 1.9546 1.9560 403.0491 403.4087 0.0561 -1.0000 -1.0000 1629168 1595333807.10 151.5982 60.0038 32.0000 1.9558 1.9572 402.7394 403.0991 0.0559 -1.0000 -1.0000 1629239 1595333807.20 151.5982 60.0038 32.0000 1.9555 1.9569 402.7342 403.0942 0.0561 -1.0000 -1.0000 1629298 1595333807.30 151.5982 60.0038 32.0000 1.9568 1.9582 402.4855 402.8458 0.0561 -1.0000 -1.0000 1629368 1595333807.40 151.7404 60.0038 32.0000 1.9553 1.9568 402.7804 403.1409 0.0562 -1.0000 -1.0000 1629428 1595333807.50 151.7404 60.0038 32.0000 1.9551 1.9566 402.9143 403.2751 0.0562 -1.0000 -1.0000 1629498 1595333807.60 151.7404 60.0038 32.0000 1.9541 1.9555 403.0164 403.3766 0.0561 -1.0000 -1.0000 1629568 1595333807.70 151.7404 60.0038 32.0000 1.9553 1.9567 403.1239 403.4846 0.0561 -1.0000 -1.0000 1629638 1595333807.80 151.7404 60.0038 32.0000 1.9552 1.9566 403.1455 403.5051 0.0560 -1.0000 -1.0000 1629698 1595333807.90 151.7671 60.0038 32.0000 1.9558 1.9572 403.0240 403.3839 0.0561 -1.0000 -1.0000 1629768 1595333808.00 151.7921 60.0038 32.0000 1.9556 1.9570 402.8207 403.1826 0.0562 -1.0000 -1.0000 1629828 1595333808.10 151.7921 60.0038 32.0000 1.9563 1.9577 402.8652 403.2251 0.0561 -1.0000 -1.0000 1630068 1595333808.20 151.7921 60.0038 32.0000 1.9570 1.9584 402.9592 403.3194 0.0560 -1.0000 -1.0000 1630138 1595333808.30 151.7921 60.0038 32.0000 1.9536 1.9550 402.9188 403.2777 0.0559 -1.0000 -1.0000 1630198 1595333808.40 151.7921 60.0038 32.0000 1.9526 1.9540 403.0683 403.4280 0.0560 -1.0000 -1.0000 1630258 1595333808.50 151.6711 60.0038 32.0000 1.9561 1.9575 402.9890 403.3493 0.0561 -1.0000 -1.0000 1630338 1595333808.60 151.6711 60.0038 32.0000 1.9545 1.9560 402.7619 403.1208 0.0560 -1.0000 -1.0000 1630398 1595333808.70 151.6711 60.0038 32.0000 1.9566 1.9580 402.8394 403.1990 0.0559 -1.0000 -1.0000 1630478 1595333808.80 151.6711 60.0038 32.0000 1.9561 1.9575 402.7373 403.0976 0.0561 -1.0000 -1.0000 1630538 1595333808.90 151.6711 60.0038 32.0000 1.9572 1.9587 402.7671 403.1268 0.0561 -1.0000 -1.0000 1630608 1595333809.00 151.5338 60.0038 32.0000 1.9548 1.9562 402.9968 403.3573 0.0561 -1.0000 -1.0000 1630678 1595333809.10 151.5338 60.0038 32.0000 1.9546 1.9560 403.0647 403.4246 0.0561 -1.0000 -1.0000 1630738 1595333809.20 151.5338 60.0038 32.0000 1.9527 1.9542 402.9393 403.2999 0.0561 -1.0000 -1.0000 1630798 1595333809.30 151.5338 60.0038 32.0000 1.9547 1.9562 402.7543 403.1140 0.0560 -1.0000 -1.0000 1630877 1595333809.40 151.5338 60.0038 32.0000 1.9556 1.9570 402.7050 403.0642 0.0560 -1.0000 -1.0000 1630938 1595333809.50 151.5355 60.0038 32.0000 1.9555 1.9570 402.6156 402.9747 0.0560 -1.0000 -1.0000 1630997 1595333809.60 151.6088 60.0040 32.0000 1.9553 1.9567 402.7617 403.1210 0.0560 -1.0000 -1.0000 1631097 1595333809.70 151.6088 60.0040 32.0000 1.9543 1.9557 402.7889 403.1491 0.0560 -1.0000 -1.0000 1631167 1595333809.80 151.6088 60.0040 32.0000 1.9544 1.9558 402.8618 403.2204 0.0559 -1.0000 -1.0000 1631227 1595333809.90 151.6088 60.0040 32.0000 1.9551 1.9566 403.1325 403.4926 0.0560 -1.0000 -1.0000 1631297 1595333810.00 151.6088 60.0040 32.0000 1.9549 1.9563 403.1751 403.5346 0.0561 -1.0000 -1.0000 1631357 1595333810.10 151.6088 60.0040 32.0000 1.9548 1.9562 402.9968 403.3560 0.0559 -1.0000 -1.0000 1631697 1595333810.20 151.6088 60.0040 32.0000 1.9561 1.9575 403.0044 403.3645 0.0561 -1.0000 -1.0000 1631777 1595333810.30 151.5767 60.0040 32.0000 1.9552 1.9567 402.8777 403.2372 0.0560 -1.0000 -1.0000 1631837 1595333810.40 151.5767 60.0040 32.0000 1.9553 1.9568 402.7754 403.1350 0.0560 -1.0000 -1.0000 1631897 1595333810.50 151.5767 60.0040 32.0000 1.9555 1.9570 402.7954 403.1552 0.0560 -1.0000 -1.0000 1631977 1595333810.60 151.5767 60.0040 32.0000 1.9551 1.9566 403.0700 403.4295 0.0559 -1.0000 -1.0000 1632667 1595333810.70 151.5767 60.0040 32.0000 1.9561 1.9576 403.1050 403.4655 0.0561 -1.0000 -1.0000 1632747 1595333810.80 151.5767 60.0040 32.0000 1.9561 1.9575 403.1215 403.4816 0.0560 -1.0000 -1.0000 1632806 1595333810.90 151.4065 60.0040 32.0000 1.9573 1.9587 402.8209 403.1806 0.0561 -1.0000 -1.0000 1632866 1595333811.00 151.3060 60.0040 32.0000 1.9556 1.9571 402.8313 403.1912 0.0561 -1.0000 -1.0000 1632936 1595333811.10 151.3060 60.0040 32.0000 1.9544 1.9559 403.1740 403.5339 0.0560 -1.0000 -1.0000 1633006 1595333811.20 151.3060 60.0040 32.0000 1.9539 1.9553 403.0629 403.4229 0.0561 -1.0000 -1.0000 1633066 1595333811.30 151.3060 60.0040 32.0000 1.9546 1.9560 403.0363 403.3962 0.0560 -1.0000 -1.0000 1633136 1595333811.40 151.3060 60.0040 32.0000 1.9548 1.9562 402.8326 403.1926 0.0561 -1.0000 -1.0000 1633196 1595333811.50 151.5521 60.0040 32.0000 1.9549 1.9564 402.8021 403.1622 0.0561 -1.0000 -1.0000 1633266 1595333811.60 151.5521 60.0040 32.0000 1.9550 1.9565 402.8694 403.2294 0.0561 -1.0000 -1.0000 1633336 1595333811.70 151.5521 60.0040 32.0000 1.9543 1.9557 402.9676 403.3282 0.0561 -1.0000 -1.0000 1633626 1595333811.80 151.5521 60.0040 32.0000 1.9554 1.9568 403.1270 403.4874 0.0561 -1.0000 -1.0000 1633686 1595333811.90 151.5521 60.0040 32.0000 1.9553 1.9567 403.2033 403.5651 0.0562 -1.0000 -1.0000 1633756 1595333812.00 151.4060 60.0040 32.0000 1.9545 1.9560 402.7810 403.1407 0.0560 -1.0000 -1.0000 1633826 1595333812.10 151.3969 60.0040 32.0000 1.9583 1.9597 402.8728 403.2319 0.0559 -1.0000 -1.0000 1633886 1595333812.20 151.3969 60.0040 32.0000 1.9578 1.9593 402.6905 403.0507 0.0561 -1.0000 -1.0000 1634086 1595333812.30 151.3969 60.0040 32.0000 1.9570 1.9585 402.7322 403.0924 0.0561 -1.0000 -1.0000 1634146 1595333812.40 151.3969 60.0040 32.0000 1.9551 1.9565 402.7120 403.0716 0.0560 -1.0000 -1.0000 1634206 1595333812.50 151.3992 60.0040 32.0000 1.9553 1.9567 403.1466 403.5057 0.0560 -1.0000 -1.0000 1634286 1595333812.60 151.4241 60.0040 32.0000 1.9552 1.9566 402.9468 403.3063 0.0559 -1.0000 -1.0000 1634346 1595333812.70 151.4241 60.0040 32.0000 1.9560 1.9574 402.8716 403.2313 0.0560 -1.0000 -1.0000 1634416 1595333812.80 151.4241 60.0040 32.0000 1.9564 1.9578 402.7936 403.1518 0.0559 -1.0000 -1.0000 1634476 1595333812.90 151.4241 60.0040 32.0000 1.9559 1.9573 402.7122 403.0726 0.0562 -1.0000 -1.0000 1634546 1595333813.00 151.4241 60.0040 32.0000 1.9559 1.9574 402.9345 403.2942 0.0560 -1.0000 -1.0000 1634616 1595333813.10 151.5390 60.0040 32.0000 1.9558 1.9572 402.9534 403.3130 0.0560 -1.0000 -1.0000 1634676 1595333813.20 151.5390 60.0040 32.0000 1.9561 1.9575 403.1451 403.5058 0.0562 -1.0000 -1.0000 1634736 1595333813.30 151.5390 60.0040 32.0000 1.9567 1.9581 403.1292 403.4903 0.0561 -1.0000 -1.0000 1634816 1595333813.40 151.5390 60.0040 32.0000 1.9576 1.9590 402.9678 403.3270 0.0559 -1.0000 -1.0000 1634875 1595333813.50 151.5390 60.0040 32.0000 1.9557 1.9571 402.9009 403.2608 0.0561 -1.0000 -1.0000 1634955 1595333813.60 151.5390 60.0040 32.0000 1.9556 1.9571 402.9089 403.2692 0.0561 -1.0000 -1.0000 1635026 1595333813.70 151.5390 60.0040 32.0000 1.9559 1.9574 402.9412 403.3010 0.0560 -1.0000 -1.0000 1635105 1595333813.80 151.3620 60.0040 32.0000 1.9556 1.9571 403.0409 403.4015 0.0561 -1.0000 -1.0000 1635165 1595333813.90 151.3423 60.0040 32.0000 1.9554 1.9568 403.2340 403.5939 0.0560 -1.0000 -1.0000 1635245 1595333814.00 151.3423 60.0040 32.0000 1.9555 1.9569 403.0175 403.3776 0.0561 -1.0000 -1.0000 1635305 1595333814.10 151.3423 60.0040 32.0000 1.9555 1.9570 402.9433 403.3039 0.0561 -1.0000 -1.0000 1635365 1595333814.20 151.3423 60.0040 32.0000 1.9553 1.9567 402.8535 403.2140 0.0562 -1.0000 -1.0000 1636335 1595333814.30 151.3423 60.0040 32.0000 1.9565 1.9580 402.6619 403.0233 0.0563 -1.0000 -1.0000 1636395 1595333814.40 151.3423 60.0040 32.0000 1.9568 1.9582 402.6939 403.0544 0.0561 -1.0000 -1.0000 1636455 1595333814.50 151.4559 60.0040 32.0000 1.9560 1.9574 402.8041 403.1634 0.0560 -1.0000 -1.0000 1636535 1595333814.60 151.4559 60.0040 32.0000 1.9555 1.9570 402.9307 403.2901 0.0559 -1.0000 -1.0000 1636594 1595333814.70 151.4559 60.0040 32.0000 1.9549 1.9564 403.0621 403.4218 0.0561 -1.0000 -1.0000 1636664 1595333814.80 151.4559 60.0040 32.0000 1.9560 1.9575 403.0272 403.3885 0.0563 -1.0000 -1.0000 1636725 1595333814.90 151.4559 60.0040 32.0000 1.9568 1.9583 403.0497 403.4097 0.0560 -1.0000 -1.0000 1636794 1595333815.00 151.6489 60.0032 32.0000 1.9560 1.9575 402.8577 403.2166 0.0558 -1.0000 -1.0000 1636864 1595333815.10 151.6536 60.0032 32.0000 1.9552 1.9567 402.7072 403.0666 0.0560 -1.0000 -1.0000 1636924 1595333815.20 151.6536 60.0032 32.0000 1.9551 1.9566 402.6763 403.0347 0.0559 -1.0000 -1.0000 1636984 1595333815.30 151.6536 60.0032 32.0000 1.9554 1.9569 402.8603 403.2198 0.0560 -1.0000 -1.0000 1637064 1595333815.40 151.6536 60.0032 32.0000 1.9573 1.9588 403.1238 403.4836 0.0560 -1.0000 -1.0000 1637124 1595333815.50 151.6287 60.0032 32.0000 1.9557 1.9571 403.1626 403.5223 0.0559 -1.0000 -1.0000 1637184 1595333815.60 151.4969 60.0032 32.0000 1.9556 1.9571 403.0920 403.4525 0.0560 -1.0000 -1.0000 1637254 1595333815.70 151.4969 60.0032 32.0000 1.9552 1.9567 403.0591 403.4182 0.0560 -1.0000 -1.0000 1637324 1595333815.80 151.4969 60.0032 32.0000 1.9542 1.9556 402.6809 403.0403 0.0560 -1.0000 -1.0000 1637384 1595333815.90 151.4969 60.0032 32.0000 1.9549 1.9563 402.8131 403.1722 0.0560 -1.0000 -1.0000 1637454 1595333816.00 151.4969 60.0032 32.0000 1.9557 1.9572 402.9851 403.3456 0.0561 -1.0000 -1.0000 1637514 1595333816.10 151.5593 60.0032 32.0000 1.9545 1.9559 403.1546 403.5143 0.0559 -1.0000 -1.0000 1637584 1595333816.20 151.5593 60.0032 32.0000 1.9542 1.9556 402.9130 403.2736 0.0561 -1.0000 -1.0000 1637654 1595333816.30 151.5593 60.0032 32.0000 1.9541 1.9555 403.0527 403.4126 0.0560 -1.0000 -1.0000 1638094 1595333816.40 151.5593 60.0032 32.0000 1.9549 1.9564 402.8384 403.1983 0.0560 -1.0000 -1.0000 1638154 1595333816.50 151.5593 60.0032 32.0000 1.9543 1.9557 402.6873 403.0462 0.0559 -1.0000 -1.0000 1638224 1595333816.60 151.5978 60.0032 32.0000 1.9562 1.9576 402.6971 403.0559 0.0559 -1.0000 -1.0000 1638294 1595333816.70 151.6165 60.0032 32.0000 1.9550 1.9564 402.6828 403.0418 0.0559 -1.0000 -1.0000 1638364 1595333816.80 151.6165 60.0032 32.0000 1.9538 1.9553 402.8776 403.2372 0.0561 -1.0000 -1.0000 1638593 1595333816.90 151.6165 60.0032 32.0000 1.9550 1.9564 403.0353 403.3952 0.0560 -1.0000 -1.0000 1638654 1595333817.00 151.6165 60.0032 32.0000 1.9563 1.9577 402.9175 403.2761 0.0559 -1.0000 -1.0000 1638733 1595333817.10 151.6165 60.0032 32.0000 1.9561 1.9575 402.7673 403.1272 0.0562 -1.0000 -1.0000 1638793 1595333817.20 151.6165 60.0032 32.0000 1.9553 1.9568 402.4803 402.8412 0.0562 -1.0000 -1.0000 1638853 1595333817.30 151.5710 60.0032 32.0000 1.9557 1.9571 402.6342 402.9930 0.0560 -1.0000 -1.0000 1638923 1595333817.40 151.5710 60.0032 32.0000 1.9566 1.9580 402.9530 403.3132 0.0561 -1.0000 -1.0000 1638983 1595333817.50 151.5710 60.0032 32.0000 1.9544 1.9559 402.9495 403.3087 0.0560 -1.0000 -1.0000 1639053 1595333817.60 151.5710 60.0032 32.0000 1.9535 1.9550 403.1673 403.5279 0.0561 -1.0000 -1.0000 1639123 1595333817.70 151.5710 60.0032 32.0000 1.9543 1.9558 403.0007 403.3602 0.0560 -1.0000 -1.0000 1639183 1595333817.80 151.5663 60.0032 32.0000 1.9547 1.9562 402.9452 403.3050 0.0561 -1.0000 -1.0000 1639243 1595333817.90 151.5575 60.0032 32.0000 1.9556 1.9571 402.8911 403.2524 0.0562 -1.0000 -1.0000 1639863 1595333818.00 151.5575 60.0032 32.0000 1.9553 1.9568 402.7831 403.1426 0.0559 -1.0000 -1.0000 1639933 1595333818.10 151.5575 60.0032 32.0000 1.9566 1.9581 402.9635 403.3226 0.0560 -1.0000 -1.0000 1639993 1595333818.20 151.5575 60.0032 32.0000 1.9547 1.9562 402.9956 403.3552 0.0560 -1.0000 -1.0000 1640063 1595333818.30 151.5575 60.0032 32.0000 1.9550 1.9565 403.1257 403.4858 0.0560 -1.0000 -1.0000 1640133 1595333818.40 151.3528 60.0032 32.0000 1.9567 1.9581 402.9726 403.3314 0.0560 -1.0000 -1.0000 1640193 1595333818.50 151.3528 60.0032 32.0000 1.9568 1.9583 402.9219 403.2812 0.0559 -1.0000 -1.0000 1640263 1595333818.60 151.3528 60.0032 32.0000 1.9570 1.9585 402.8190 403.1792 0.0561 -1.0000 -1.0000 1640323 1595333818.70 151.3528 60.0032 32.0000 1.9576 1.9590 402.5976 402.9573 0.0560 -1.0000 -1.0000 1640402 1595333818.80 151.3528 60.0032 32.0000 1.9550 1.9564 402.6008 402.9589 0.0558 -1.0000 -1.0000 1640462 1595333818.90 151.3528 60.0032 32.0000 1.9542 1.9557 402.9381 403.2981 0.0561 -1.0000 -1.0000 1640682 1595333819.00 151.3556 60.0032 32.0000 1.9550 1.9564 402.9365 403.2962 0.0560 -1.0000 -1.0000 1640762 1595333819.10 151.4500 60.0032 32.0000 1.9560 1.9575 402.9062 403.2652 0.0559 -1.0000 -1.0000 1640822 1595333819.20 151.4500 60.0032 32.0000 1.9568 1.9582 402.9770 403.3361 0.0559 -1.0000 -1.0000 1640882 1595333819.30 151.4500 60.0032 32.0000 1.9557 1.9571 402.9116 403.2706 0.0559 -1.0000 -1.0000 1640952 1595333819.40 151.4500 60.0032 32.0000 1.9571 1.9586 402.6504 403.0101 0.0560 -1.0000 -1.0000 1641132 1595333819.50 151.4500 60.0032 32.0000 1.9554 1.9569 402.7275 403.0868 0.0560 -1.0000 -1.0000 1641192 1595333819.60 151.4987 60.0023 32.0000 1.9552 1.9566 402.8628 403.2234 0.0561 -1.0000 -1.0000 1641272 1595333819.70 151.5286 60.0017 32.0000 1.9552 1.9567 402.8972 403.2572 0.0561 -1.0000 -1.0000 1641332 1595333819.80 151.5286 60.0017 32.0000 1.9541 1.9556 403.0895 403.4496 0.0560 -1.0000 -1.0000 1641392 1595333819.90 151.5286 60.0017 32.0000 1.9564 1.9578 403.0159 403.3744 0.0559 -1.0000 -1.0000 1641582 1595333820.00 151.5286 60.0017 32.0000 1.9554 1.9568 403.0355 403.3953 0.0560 -1.0000 -1.0000 1641642 1595333820.10 151.5286 60.0017 32.0000 1.9570 1.9585 402.9571 403.3157 0.0558 -1.0000 -1.0000 1641712 1595333820.20 151.5286 60.0017 32.0000 1.9562 1.9577 402.4973 402.8565 0.0560 -1.0000 -1.0000 1641782 1595333820.30 151.4255 60.0017 32.0000 1.9548 1.9562 402.8634 403.2229 0.0560 -1.0000 -1.0000 1641842 1595333820.40 151.4255 60.0017 32.0000 1.9564 1.9578 402.9531 403.3133 0.0561 -1.0000 -1.0000 1642122 1595333820.50 151.4255 60.0017 32.0000 1.9542 1.9557 403.1796 403.5389 0.0559 -1.0000 -1.0000 1642191 1595333820.60 151.4255 60.0017 32.0000 1.9559 1.9574 402.9387 403.2978 0.0559 -1.0000 -1.0000 1642252 1595333820.70 151.4255 60.0017 32.0000 1.9559 1.9573 402.8102 403.1696 0.0560 -1.0000 -1.0000 1642321 1595333820.80 151.4255 60.0017 32.0000 1.9552 1.9567 402.6963 403.0563 0.0560 -1.0000 -1.0000 1642391 1595333820.90 151.3130 60.0017 32.0000 1.9568 1.9582 402.7314 403.0908 0.0560 -1.0000 -1.0000 1642452 1595333821.00 151.3130 60.0017 32.0000 1.9561 1.9576 403.0049 403.3644 0.0559 -1.0000 -1.0000 1642521 1595333821.10 151.3130 60.0017 32.0000 1.9546 1.9560 403.0556 403.4146 0.0559 -1.0000 -1.0000 1642591 1595333821.20 151.3130 60.0017 32.0000 1.9543 1.9557 402.9787 403.3385 0.0560 -1.0000 -1.0000 1642651 1595333821.30 151.3130 60.0017 32.0000 1.9566 1.9581 402.9018 403.2623 0.0561 -1.0000 -1.0000 1642721 1595333821.40 151.3468 60.0017 32.0000 1.9565 1.9580 402.8327 403.1923 0.0561 -1.0000 -1.0000 1643161 1595333821.50 151.3468 60.0017 32.0000 1.9560 1.9574 402.8519 403.2117 0.0560 -1.0000 -1.0000 1643231 1595333821.60 151.3468 60.0017 32.0000 1.9550 1.9564 402.7212 403.0796 0.0558 -1.0000 -1.0000 1643301 1595333821.70 151.3468 60.0017 32.0000 1.9570 1.9585 402.8196 403.1786 0.0560 -1.0000 -1.0000 1643361 1595333821.80 151.3468 60.0017 32.0000 1.9550 1.9564 402.9422 403.3018 0.0560 -1.0000 -1.0000 1643421 1595333821.90 151.3468 60.0017 32.0000 1.9554 1.9568 403.2468 403.6072 0.0561 -1.0000 -1.0000 1644231 1595333822.00 151.4860 60.0017 32.0000 1.9563 1.9577 403.1656 403.5260 0.0561 -1.0000 -1.0000 1644290 1595333822.10 151.4899 60.0017 32.0000 1.9569 1.9584 402.9678 403.3289 0.0562 -1.0000 -1.0000 1644351 1595333822.20 151.4899 60.0017 32.0000 1.9553 1.9567 402.7460 403.1062 0.0561 -1.0000 -1.0000 1644441 1595333822.30 151.4899 60.0017 32.0000 1.9564 1.9578 402.6410 403.0010 0.0560 -1.0000 -1.0000 1644500 1595333822.40 151.4899 60.0017 32.0000 1.9560 1.9575 403.0371 403.3947 0.0558 -1.0000 -1.0000 1644570 1595333822.50 151.4899 60.0017 32.0000 1.9535 1.9549 403.1905 403.5502 0.0560 -1.0000 -1.0000 1644650 1595333822.60 151.4826 60.0017 32.0000 1.9549 1.9563 403.2392 403.5998 0.0561 -1.0000 -1.0000 1644710 1595333822.70 151.4204 60.0017 32.0000 1.9566 1.9581 403.0105 403.3708 0.0561 -1.0000 -1.0000 1644780 1595333822.80 151.4204 60.0017 32.0000 1.9581 1.9596 402.7568 403.1173 0.0562 -1.0000 -1.0000 1644840 1595333822.90 151.4204 60.0017 32.0000 1.9581 1.9595 402.6365 402.9965 0.0561 -1.0000 -1.0000 1644910 1595333823.00 151.4204 60.0017 32.0000 1.9561 1.9576 402.7186 403.0788 0.0561 -1.0000 -1.0000 1644980 1595333823.10 151.4204 60.0017 32.0000 1.9539 1.9553 402.7368 403.0971 0.0562 -1.0000 -1.0000 1645040 1595333823.20 151.3619 60.0017 32.0000 1.9550 1.9564 402.9574 403.3155 0.0558 -1.0000 -1.0000 1645100 1595333823.30 151.3619 60.0017 32.0000 1.9555 1.9569 402.9953 403.3554 0.0561 -1.0000 -1.0000 1645180 1595333823.40 151.3619 60.0017 32.0000 1.9559 1.9573 403.2318 403.5923 0.0561 -1.0000 -1.0000 1645240 1595333823.50 151.3619 60.0017 32.0000 1.9554 1.9569 402.8712 403.2314 0.0560 -1.0000 -1.0000 1645300 1595333823.60 151.4711 60.0017 32.0000 1.9569 1.9583 402.7533 403.1120 0.0559 -1.0000 -1.0000 1645380 1595333823.70 151.5722 60.0017 32.0000 1.9564 1.9579 402.7730 403.1324 0.0560 -1.0000 -1.0000 1645440 1595333823.80 151.5722 60.0017 32.0000 1.9548 1.9563 402.7552 403.1146 0.0560 -1.0000 -1.0000 1645500 1595333823.90 151.5722 60.0017 32.0000 1.9547 1.9562 402.9275 403.2878 0.0561 -1.0000 -1.0000 1645570 1595333824.00 151.5722 60.0017 32.0000 1.9546 1.9560 403.0284 403.3876 0.0560 -1.0000 -1.0000 1645860 1595333824.10 151.5722 60.0017 32.0000 1.9562 1.9576 403.0926 403.4516 0.0558 -1.0000 -1.0000 1645920 1595333824.20 151.5722 60.0017 32.0000 1.9554 1.9568 403.0620 403.4214 0.0560 -1.0000 -1.0000 1646000 1595333824.30 151.5722 60.0017 32.0000 1.9570 1.9584 403.0790 403.4388 0.0559 -1.0000 -1.0000 1646060 1595333824.40 151.5596 60.0017 32.0000 1.9564 1.9579 402.9437 403.3028 0.0560 -1.0000 -1.0000 1646120 1595333824.50 151.3520 60.0017 32.0000 1.9566 1.9580 402.8540 403.2134 0.0559 -1.0000 -1.0000 1646189 1595333824.60 151.3520 60.0017 32.0000 1.9553 1.9567 402.8619 403.2210 0.0560 -1.0000 -1.0000 1646259 1595333824.70 151.3520 60.0017 32.0000 1.9542 1.9556 402.8210 403.1816 0.0562 -1.0000 -1.0000 1646330 1595333824.80 151.3520 60.0017 32.0000 1.9544 1.9559 403.0427 403.4019 0.0560 -1.0000 -1.0000 1646399 1595333824.90 151.3520 60.0017 32.0000 1.9557 1.9571 402.9366 403.2967 0.0561 -1.0000 -1.0000 1646460 1595333825.00 151.3520 60.0017 32.0000 1.9556 1.9570 402.8367 403.1962 0.0560 -1.0000 -1.0000 1646529 1595333825.10 151.3947 60.0025 32.0000 1.9570 1.9584 402.8539 403.2141 0.0561 -1.0000 -1.0000 1646589 1595333825.20 151.3947 60.0025 32.0000 1.9573 1.9587 402.8781 403.2379 0.0560 -1.0000 -1.0000 1646659 1595333825.30 151.3947 60.0025 32.0000 1.9557 1.9571 402.7100 403.0687 0.0559 -1.0000 -1.0000 1646729 1595333825.40 151.3947 60.0025 32.0000 1.9556 1.9570 402.6564 403.0150 0.0559 -1.0000 -1.0000 1646789 1595333825.50 151.3947 60.0025 32.0000 1.9549 1.9563 402.8525 403.2117 0.0560 -1.0000 -1.0000 1647119 1595333825.60 151.4221 60.0025 32.0000 1.9555 1.9569 403.0591 403.4190 0.0560 -1.0000 -1.0000 1647189 1595333825.70 151.5487 60.0025 32.0000 1.9566 1.9581 402.9465 403.3061 0.0559 -1.0000 -1.0000 1647249 1595333825.80 151.5487 60.0025 32.0000 1.9565 1.9580 402.7981 403.1577 0.0561 -1.0000 -1.0000 1647319 1595333825.90 151.5487 60.0025 32.0000 1.9574 1.9589 402.7067 403.0663 0.0560 -1.0000 -1.0000 1647389 1595333826.00 151.5487 60.0025 32.0000 1.9570 1.9584 402.7574 403.1177 0.0562 -1.0000 -1.0000 1647609 1595333826.10 151.5487 60.0025 32.0000 1.9557 1.9571 402.8706 403.2301 0.0560 -1.0000 -1.0000 1647679 1595333826.20 151.5419 60.0025 32.0000 1.9568 1.9582 403.0098 403.3700 0.0562 -1.0000 -1.0000 1647749 1595333826.30 151.5414 60.0025 32.0000 1.9542 1.9557 403.1419 403.5026 0.0561 -1.0000 -1.0000 1647809 1595333826.40 151.5414 60.0025 32.0000 1.9555 1.9569 403.0794 403.4405 0.0563 -1.0000 -1.0000 1647869 1595333826.50 151.5414 60.0025 32.0000 1.9569 1.9583 402.8989 403.2602 0.0562 -1.0000 -1.0000 1647949 1595333826.60 151.5414 60.0025 32.0000 1.9556 1.9571 402.5967 402.9568 0.0561 -1.0000 -1.0000 1648908 1595333826.70 151.5414 60.0025 32.0000 1.9559 1.9574 402.6919 403.0521 0.0561 -1.0000 -1.0000 1648998 1595333826.80 151.5414 60.0025 32.0000 1.9535 1.9550 403.1792 403.5386 0.0559 -1.0000 -1.0000 1649058 1595333826.90 151.5786 60.0025 32.0000 1.9545 1.9560 403.0827 403.4425 0.0560 -1.0000 -1.0000 1649118 1595333827.00 151.5786 60.0025 32.0000 1.9543 1.9557 402.9460 403.3046 0.0559 -1.0000 -1.0000 1649198 1595333827.10 151.5786 60.0025 32.0000 1.9558 1.9572 402.7651 403.1242 0.0558 -1.0000 -1.0000 1649258 1595333827.20 151.5786 60.0025 32.0000 1.9556 1.9571 402.6511 403.0113 0.0562 -1.0000 -1.0000 1649318 1595333827.30 151.5786 60.0025 32.0000 1.9551 1.9565 402.5470 402.9058 0.0560 -1.0000 -1.0000 1649408 1595333827.40 151.5786 60.0025 32.0000 1.9544 1.9559 402.5989 402.9588 0.0561 -1.0000 -1.0000 1649468 1595333827.50 151.5786 60.0025 32.0000 1.9551 1.9565 403.0273 403.3863 0.0559 -1.0000 -1.0000 1649528 1595333827.60 151.4218 60.0025 32.0000 1.9544 1.9558 403.1280 403.4883 0.0562 -1.0000 -1.0000 1649608 1595333827.70 151.4132 60.0025 32.0000 1.9553 1.9567 403.0426 403.4026 0.0560 -1.0000 -1.0000 1649668 1595333827.80 151.4132 60.0025 32.0000 1.9557 1.9572 403.0882 403.4492 0.0562 -1.0000 -1.0000 1649728 1595333827.90 151.4132 60.0025 32.0000 1.9551 1.9565 402.8360 403.1965 0.0561 -1.0000 -1.0000 1649798 1595333828.00 151.4132 60.0025 32.0000 1.9542 1.9556 402.9986 403.3590 0.0561 -1.0000 -1.0000 1649858 1595333828.10 151.4171 60.0025 32.0000 1.9557 1.9571 402.9463 403.3068 0.0561 -1.0000 -1.0000 1649928 1595333828.20 151.5903 60.0025 32.0000 1.9550 1.9564 403.0665 403.4266 0.0560 -1.0000 -1.0000 1649997 1595333828.30 151.6332 60.0025 32.0000 1.9539 1.9553 403.1335 403.4922 0.0558 -1.0000 -1.0000 1650067 1595333828.40 151.6332 60.0025 32.0000 1.9541 1.9555 402.9379 403.2974 0.0560 -1.0000 -1.0000 1650127 1595333828.50 151.6332 60.0025 32.0000 1.9555 1.9569 402.9974 403.3577 0.0561 -1.0000 -1.0000 1650197 1595333828.60 151.6332 60.0025 32.0000 1.9562 1.9576 402.8357 403.1961 0.0561 -1.0000 -1.0000 1650257 1595333828.70 151.6332 60.0025 32.0000 1.9551 1.9566 402.6751 403.0352 0.0562 -1.0000 -1.0000 1650337 1595333828.80 151.6332 60.0025 32.0000 1.9568 1.9582 402.5917 402.9518 0.0562 -1.0000 -1.0000 1650397 1595333828.90 151.6332 60.0025 32.0000 1.9564 1.9579 402.7250 403.0857 0.0561 -1.0000 -1.0000 1650457 1595333829.00 151.6332 60.0025 32.0000 1.9551 1.9565 403.0775 403.4380 0.0562 -1.0000 -1.0000 1650527 1595333829.10 151.6332 60.0025 32.0000 1.9554 1.9569 402.9707 403.3297 0.0559 -1.0000 -1.0000 1650867 1595333829.20 151.6072 60.0025 32.0000 1.9564 1.9579 402.9020 403.2615 0.0561 -1.0000 -1.0000 1650927 1595333829.30 151.5943 60.0025 32.0000 1.9560 1.9574 402.7135 403.0740 0.0561 -1.0000 -1.0000 1651007 1595333829.40 151.5943 60.0025 32.0000 1.9561 1.9576 402.7064 403.0673 0.0562 -1.0000 -1.0000 1651067 1595333829.50 151.5943 60.0025 32.0000 1.9565 1.9579 402.8499 403.2099 0.0562 -1.0000 -1.0000 1651127 1595333829.60 151.5943 60.0025 32.0000 1.9557 1.9571 402.8836 403.2447 0.0562 -1.0000 -1.0000 1651377 1595333829.70 151.5943 60.0025 32.0000 1.9555 1.9570 403.1377 403.4979 0.0560 -1.0000 -1.0000 1651447 1595333829.80 151.5943 60.0025 32.0000 1.9537 1.9552 402.9834 403.3435 0.0561 -1.0000 -1.0000 1651507 1595333829.90 151.3773 60.0033 32.0000 1.9549 1.9563 402.9961 403.3564 0.0560 -1.0000 -1.0000 1651577 1595333830.00 151.3773 60.0033 32.0000 1.9568 1.9582 402.8347 403.1934 0.0559 -1.0000 -1.0000 1651637 1595333830.10 151.3773 60.0033 32.0000 1.9556 1.9571 402.7982 403.1576 0.0560 -1.0000 -1.0000 1651876 1595333830.20 151.3773 60.0033 32.0000 1.9546 1.9560 403.0739 403.4339 0.0560 -1.0000 -1.0000 1651956 1595333830.30 151.3773 60.0033 32.0000 1.9541 1.9555 403.1108 403.4701 0.0560 -1.0000 -1.0000 1652017 1595333830.40 151.4488 60.0033 32.0000 1.9550 1.9565 403.1678 403.5281 0.0561 -1.0000 -1.0000 1652076 1595333830.50 151.5034 60.0033 32.0000 1.9546 1.9560 402.7809 403.1400 0.0559 -1.0000 -1.0000 1652156 1595333830.60 151.5034 60.0033 32.0000 1.9542 1.9557 402.7922 403.1519 0.0560 -1.0000 -1.0000 1652216 1595333830.70 151.5034 60.0033 32.0000 1.9572 1.9586 402.9228 403.2821 0.0559 -1.0000 -1.0000 1652396 1595333830.80 151.5034 60.0033 32.0000 1.9560 1.9574 402.7298 403.0892 0.0560 -1.0000 -1.0000 1652466 1595333830.90 151.5034 60.0033 32.0000 1.9550 1.9565 402.7110 403.0709 0.0562 -1.0000 -1.0000 1652527 1595333831.00 151.3610 60.0033 32.0000 1.9547 1.9561 403.0066 403.3653 0.0558 -1.0000 -1.0000 1652596 1595333831.10 151.3610 60.0033 32.0000 1.9545 1.9559 403.0388 403.3984 0.0560 -1.0000 -1.0000 1652666 1595333831.20 151.3610 60.0033 32.0000 1.9564 1.9579 402.8932 403.2532 0.0560 -1.0000 -1.0000 1652846 1595333831.30 151.3610 60.0033 32.0000 1.9557 1.9571 402.7561 403.1158 0.0561 -1.0000 -1.0000 1652916 1595333831.40 151.3610 60.0033 32.0000 1.9566 1.9581 402.6599 403.0195 0.0560 -1.0000 -1.0000 1652976 1595333831.50 151.4036 60.0033 32.0000 1.9569 1.9583 402.7040 403.0634 0.0560 -1.0000 -1.0000 1653036 1595333831.60 151.4113 60.0033 32.0000 1.9561 1.9575 402.6117 402.9726 0.0563 -1.0000 -1.0000 1653126 1595333831.70 151.4113 60.0033 32.0000 1.9540 1.9555 402.8252 403.1858 0.0562 -1.0000 -1.0000 1653646 1595333831.80 151.4113 60.0033 32.0000 1.9549 1.9564 403.0129 403.3732 0.0561 -1.0000 -1.0000 1653716 1595333831.90 151.4113 60.0033 32.0000 1.9545 1.9559 403.1574 403.5176 0.0560 -1.0000 -1.0000 1653786 1595333832.00 151.4113 60.0033 32.0000 1.9556 1.9570 403.0372 403.3963 0.0559 -1.0000 -1.0000 1653846 1595333832.10 151.4613 60.0033 32.0000 1.9550 1.9564 402.9741 403.3340 0.0561 -1.0000 -1.0000 1653906 1595333832.20 151.4613 60.0033 32.0000 1.9550 1.9565 402.8409 403.2014 0.0562 -1.0000 -1.0000 1654745 1595333832.30 151.4613 60.0033 32.0000 1.9557 1.9571 402.6099 402.9701 0.0560 -1.0000 -1.0000 1654825 1595333832.40 151.4613 60.0033 32.0000 1.9546 1.9560 402.6471 403.0060 0.0560 -1.0000 -1.0000 1654885 1595333832.50 151.4613 60.0033 32.0000 1.9538 1.9552 402.6758 403.0357 0.0560 -1.0000 -1.0000 1654965 1595333832.60 151.4894 60.0033 32.0000 1.9551 1.9565 402.9466 403.3054 0.0559 -1.0000 -1.0000 1655025 1595333832.70 151.4894 60.0033 32.0000 1.9542 1.9556 402.9516 403.3108 0.0560 -1.0000 -1.0000 1655095 1595333832.80 151.4894 60.0033 32.0000 1.9531 1.9545 403.0826 403.4429 0.0560 -1.0000 -1.0000 1655155 1595333832.90 151.4894 60.0033 32.0000 1.9540 1.9554 403.0617 403.4211 0.0559 -1.0000 -1.0000 1655225 1595333833.00 151.4894 60.0033 32.0000 1.9551 1.9566 402.8538 403.2127 0.0559 -1.0000 -1.0000 1655295 1595333833.10 151.4894 60.0033 32.0000 1.9559 1.9573 402.7519 403.1110 0.0560 -1.0000 -1.0000 1655355 1595333833.20 151.4878 60.0033 32.0000 1.9556 1.9571 402.6783 403.0383 0.0561 -1.0000 -1.0000 1655415 1595333833.30 151.4847 60.0033 32.0000 1.9565 1.9579 402.6324 402.9921 0.0560 -1.0000 -1.0000 1655495 1595333833.40 151.4847 60.0033 32.0000 1.9545 1.9559 403.0414 403.4012 0.0560 -1.0000 -1.0000 1655555 1595333833.50 151.4847 60.0033 32.0000 1.9534 1.9548 402.9803 403.3397 0.0559 -1.0000 -1.0000 1655615 1595333833.60 151.4847 60.0033 32.0000 1.9544 1.9558 402.9798 403.3391 0.0560 -1.0000 -1.0000 1655685 1595333833.70 151.4847 60.0033 32.0000 1.9564 1.9578 402.9579 403.3193 0.0564 -1.0000 -1.0000 1656145 1595333833.80 151.3214 60.0013 32.0000 1.9568 1.9582 402.8023 403.1632 0.0562 -1.0000 -1.0000 1656215 1595333833.90 151.3214 60.0013 32.0000 1.9576 1.9590 402.6551 403.0146 0.0560 -1.0000 -1.0000 1656284 1595333834.00 151.3214 60.0013 32.0000 1.9555 1.9570 402.7606 403.1195 0.0559 -1.0000 -1.0000 1656345 1595333834.10 151.3214 60.0013 32.0000 1.9569 1.9583 402.7500 403.1094 0.0560 -1.0000 -1.0000 1656404 1595333834.20 151.3214 60.0013 32.0000 1.9554 1.9568 402.8408 403.2002 0.0559 -1.0000 -1.0000 1656484 1595333834.30 151.3214 60.0013 32.0000 1.9539 1.9553 402.8965 403.2566 0.0560 -1.0000 -1.0000 1656544 1595333834.40 151.3214 60.0013 32.0000 1.9551 1.9566 402.9059 403.2659 0.0561 -1.0000 -1.0000 1656604 1595333834.50 151.3214 60.0013 32.0000 1.9570 1.9584 402.7433 403.1032 0.0560 -1.0000 -1.0000 1656674 1595333834.60 151.3214 60.0013 32.0000 1.9561 1.9575 402.5830 402.9419 0.0559 -1.0000 -1.0000 1656744 1595333834.70 151.3214 60.0013 32.0000 1.9566 1.9580 402.6723 403.0308 0.0558 -1.0000 -1.0000 1656814 1595333834.80 151.3214 60.0013 32.0000 1.9565 1.9579 402.7194 403.0801 0.0562 -1.0000 -1.0000 1656874 1595333834.90 151.3214 60.0013 32.0000 1.9565 1.9580 402.8658 403.2257 0.0561 -1.0000 -1.0000 1656944 1595333835.00 151.3214 60.0013 32.0000 1.9542 1.9556 402.9559 403.3157 0.0560 -1.0000 -1.0000 1657014 1595333835.10 151.3284 60.0013 32.0000 1.9567 1.9581 403.0154 403.3749 0.0561 -1.0000 -1.0000 1657074 1595333835.20 151.4497 60.0013 32.0000 1.9546 1.9561 403.0724 403.4339 0.0563 -1.0000 -1.0000 1657144 1595333835.30 151.4497 60.0013 32.0000 1.9554 1.9569 402.9746 403.3346 0.0560 -1.0000 -1.0000 1657214 1595333835.40 151.4497 60.0013 32.0000 1.9565 1.9579 403.1142 403.4743 0.0561 -1.0000 -1.0000 1657274 1595333835.50 151.4497 60.0013 32.0000 1.9553 1.9568 402.8881 403.2478 0.0559 -1.0000 -1.0000 1657334 1595333835.60 151.4497 60.0013 32.0000 1.9541 1.9555 402.7568 403.1158 0.0559 -1.0000 -1.0000 1657414 1595333835.70 151.4497 60.0013 32.0000 1.9553 1.9568 403.1099 403.4690 0.0560 -1.0000 -1.0000 1657474 1595333835.80 151.4497 60.0013 32.0000 1.9556 1.9570 402.9853 403.3454 0.0560 -1.0000 -1.0000 1657534 1595333835.90 151.4497 60.0013 32.0000 1.9561 1.9576 403.0518 403.4128 0.0562 -1.0000 -1.0000 1657614 1595333836.00 151.4497 60.0013 32.0000 1.9560 1.9575 402.9758 403.3353 0.0560 -1.0000 -1.0000 1657674 1595333836.10 151.4497 60.0013 32.0000 1.9573 1.9588 402.7451 403.1054 0.0561 -1.0000 -1.0000 1657734 1595333836.20 151.4497 60.0013 32.0000 1.9569 1.9583 402.7116 403.0699 0.0559 -1.0000 -1.0000 1657804 1595333836.30 151.4497 60.0013 32.0000 1.9572 1.9586 402.7537 403.1140 0.0562 -1.0000 -1.0000 1658283 1595333836.40 151.5498 60.0013 32.0000 1.9552 1.9567 402.9142 403.2735 0.0560 -1.0000 -1.0000 1658343 1595333836.50 151.5498 60.0013 32.0000 1.9568 1.9582 403.1413 403.5020 0.0561 -1.0000 -1.0000 1658413 1595333836.60 151.5498 60.0013 32.0000 1.9548 1.9562 402.8856 403.2454 0.0559 -1.0000 -1.0000 1658483 1595333836.70 151.5498 60.0013 32.0000 1.9563 1.9577 402.7280 403.0886 0.0562 -1.0000 -1.0000 1658553 1595333836.80 151.5498 60.0013 32.0000 1.9568 1.9582 402.8278 403.1876 0.0561 -1.0000 -1.0000 1658613 1595333836.90 151.5065 60.0013 32.0000 1.9577 1.9592 402.7779 403.1381 0.0561 -1.0000 -1.0000 1658673 1595333837.00 151.5065 60.0013 32.0000 1.9546 1.9560 402.9305 403.2908 0.0561 -1.0000 -1.0000 1658753 1595333837.10 151.5065 60.0013 32.0000 1.9552 1.9566 403.1955 403.5556 0.0560 -1.0000 -1.0000 1658813 1595333837.20 151.5065 60.0013 32.0000 1.9557 1.9571 403.0927 403.4529 0.0561 -1.0000 -1.0000 1658883 1595333837.30 151.5065 60.0013 32.0000 1.9555 1.9569 403.0875 403.4483 0.0562 -1.0000 -1.0000 1659123 1595333837.40 151.5065 60.0013 32.0000 1.9546 1.9560 403.0919 403.4529 0.0562 -1.0000 -1.0000 1659183 1595333837.50 151.4064 60.0013 32.0000 1.9566 1.9581 403.1398 403.5000 0.0561 -1.0000 -1.0000 1659243 1595333837.60 151.4064 60.0013 32.0000 1.9564 1.9579 402.8832 403.2433 0.0561 -1.0000 -1.0000 1659323 1595333837.70 151.4064 60.0013 32.0000 1.9567 1.9581 402.8642 403.2235 0.0559 -1.0000 -1.0000 1659383 1595333837.80 151.4064 60.0013 32.0000 1.9555 1.9570 402.9503 403.3101 0.0561 -1.0000 -1.0000 1659613 1595333837.90 151.4064 60.0013 32.0000 1.9552 1.9567 403.0392 403.4000 0.0561 -1.0000 -1.0000 1659683 1595333838.00 151.4064 60.0013 32.0000 1.9555 1.9569 403.1831 403.5434 0.0561 -1.0000 -1.0000 1659743 1595333838.10 151.4064 60.0013 32.0000 1.9561 1.9576 403.0811 403.4419 0.0562 -1.0000 -1.0000 1659812 1595333838.20 151.4064 60.0013 32.0000 1.9549 1.9563 402.8519 403.2120 0.0560 -1.0000 -1.0000 1659882 1595333838.30 151.4064 60.0013 32.0000 1.9539 1.9553 402.9836 403.3448 0.0562 -1.0000 -1.0000 1700362 1595333838.40 151.4064 60.0013 32.0000 1.9577 1.9592 402.8511 403.2109 0.0560 -1.0000 -1.0000 1700422 1595333838.50 151.4064 60.0013 32.0000 1.9563 1.9577 402.7168 403.0776 0.0562 -1.0000 -1.0000 1700492 1595333838.60 151.5145 60.0013 32.0000 1.9561 1.9576 402.8352 403.1955 0.0561 -1.0000 -1.0000 1700562 1595333838.70 151.5145 60.0013 32.0000 1.9560 1.9574 403.0718 403.4319 0.0560 -1.0000 -1.0000 1700632 1595333838.80 151.5145 60.0013 32.0000 1.9552 1.9566 403.0258 403.3850 0.0559 -1.0000 -1.0000 1700702 1595333838.90 151.5145 60.0013 32.0000 1.9564 1.9579 402.8857 403.2463 0.0561 -1.0000 -1.0000 1700872 1595333839.00 151.5145 60.0013 32.0000 1.9561 1.9576 402.5760 402.9360 0.0562 -1.0000 -1.0000 1700952 1595333839.10 151.5145 60.0013 32.0000 1.9554 1.9569 402.6606 403.0205 0.0561 -1.0000 -1.0000 1701012 1595333839.20 151.4774 60.0013 32.0000 1.9552 1.9567 402.9759 403.3359 0.0560 -1.0000 -1.0000 1701072 1595333839.30 151.4774 60.0013 32.0000 1.9550 1.9564 403.0343 403.3944 0.0561 -1.0000 -1.0000 1701142 1595333839.40 151.4774 60.0013 32.0000 1.9553 1.9568 403.0318 403.3921 0.0560 -1.0000 -1.0000 1701212 1595333839.50 151.4774 60.0013 32.0000 1.9553 1.9567 403.0010 403.3607 0.0561 -1.0000 -1.0000 1701272 1595333839.60 151.4774 60.0013 32.0000 1.9568 1.9583 402.9851 403.3458 0.0562 -1.0000 -1.0000 1701342 1595333839.70 151.4774 60.0013 32.0000 1.9564 1.9578 402.9135 403.2733 0.0560 -1.0000 -1.0000 1701402 1595333839.80 151.6905 60.0028 32.0000 1.9568 1.9583 402.8330 403.1925 0.0559 -1.0000 -1.0000 1701472 1595333839.90 151.6905 60.0028 32.0000 1.9557 1.9571 402.8314 403.1904 0.0560 -1.0000 -1.0000 1701871 1595333840.00 151.6905 60.0028 32.0000 1.9551 1.9566 403.0036 403.3644 0.0562 -1.0000 -1.0000 1701931 1595333840.10 151.6905 60.0028 32.0000 1.9567 1.9581 403.2257 403.5869 0.0562 -1.0000 -1.0000 1701991 1595333840.20 151.6905 60.0028 32.0000 1.9557 1.9571 403.0496 403.4105 0.0561 -1.0000 -1.0000 1702071 1595333840.30 151.6905 60.0028 32.0000 1.9569 1.9584 402.8663 403.2268 0.0561 -1.0000 -1.0000 1702142 1595333840.40 151.6614 60.0028 32.0000 1.9564 1.9579 402.6611 403.0206 0.0560 -1.0000 -1.0000 1702201 1595333840.50 151.6614 60.0028 32.0000 1.9560 1.9574 402.5148 402.8735 0.0559 -1.0000 -1.0000 1702271 1595333840.60 151.6614 60.0028 32.0000 1.9556 1.9571 402.7607 403.1205 0.0561 -1.0000 -1.0000 1702342 1595333840.70 151.6614 60.0028 32.0000 1.9548 1.9562 403.0303 403.3905 0.0561 -1.0000 -1.0000 1702422 1595333840.80 151.6614 60.0028 32.0000 1.9563 1.9577 402.9505 403.3102 0.0560 -1.0000 -1.0000 1702481 1595333840.90 151.6614 60.0028 32.0000 1.9559 1.9573 403.0342 403.3946 0.0561 -1.0000 -1.0000 1702651 1595333841.00 151.7480 60.0028 32.0000 1.9566 1.9580 402.8129 403.1721 0.0559 -1.0000 -1.0000 1702731 1595333841.10 151.7480 60.0028 32.0000 1.9559 1.9574 402.7649 403.1243 0.0560 -1.0000 -1.0000 1702791 1595333841.20 151.7480 60.0028 32.0000 1.9561 1.9576 402.6562 403.0150 0.0559 -1.0000 -1.0000 1702851 1595333841.30 151.7480 60.0028 32.0000 1.9556 1.9571 402.7214 403.0816 0.0562 -1.0000 -1.0000 1702921 1595333841.40 151.7480 60.0028 32.0000 1.9561 1.9576 402.9385 403.2992 0.0561 -1.0000 -1.0000 1703151 1595333841.50 151.7387 60.0028 32.0000 1.9544 1.9558 403.0519 403.4099 0.0558 -1.0000 -1.0000 1703211 1595333841.60 151.6346 60.0028 32.0000 1.9546 1.9561 403.1712 403.5308 0.0560 -1.0000 -1.0000 1703281 1595333841.70 151.6346 60.0028 32.0000 1.9554 1.9568 402.9248 403.2844 0.0560 -1.0000 -1.0000 1703351 1595333841.80 151.6346 60.0028 32.0000 1.9563 1.9577 403.0020 403.3616 0.0560 -1.0000 -1.0000 1703411 1595333841.90 151.6346 60.0028 32.0000 1.9564 1.9578 402.8993 403.2595 0.0562 -1.0000 -1.0000 1703481 1595333842.00 151.6346 60.0028 32.0000 1.9569 1.9583 402.5798 402.9397 0.0560 -1.0000 -1.0000 1703661 1595333842.10 151.4567 60.0028 32.0000 1.9548 1.9563 402.9891 403.3481 0.0560 -1.0000 -1.0000 1703721 1595333842.20 151.4567 60.0028 32.0000 1.9541 1.9555 403.0432 403.4035 0.0561 -1.0000 -1.0000 1703801 1595333842.30 151.4567 60.0028 32.0000 1.9545 1.9560 403.0543 403.4148 0.0560 -1.0000 -1.0000 1703871 1595333842.40 151.4567 60.0028 32.0000 1.9551 1.9565 402.9529 403.3131 0.0559 -1.0000 -1.0000 1703931 1595333842.50 151.4567 60.0028 32.0000 1.9570 1.9584 402.9156 403.2758 0.0561 -1.0000 -1.0000 1704141 1595333842.60 151.4546 60.0028 32.0000 1.9558 1.9572 402.6877 403.0469 0.0560 -1.0000 -1.0000 1704201 1595333842.70 151.4515 60.0028 32.0000 1.9549 1.9564 402.5832 402.9433 0.0562 -1.0000 -1.0000 1704271 1595333842.80 151.4515 60.0028 32.0000 1.9549 1.9564 402.9278 403.2868 0.0558 -1.0000 -1.0000 1704331 1595333842.90 151.4515 60.0028 32.0000 1.9538 1.9552 403.0248 403.3846 0.0561 -1.0000 -1.0000 1704401 1595333843.00 151.4515 60.0028 32.0000 1.9543 1.9558 403.1662 403.5266 0.0560 -1.0000 -1.0000 1704681 1595333843.10 151.4515 60.0028 32.0000 1.9545 1.9559 403.1908 403.5511 0.0561 -1.0000 -1.0000 1704741 1595333843.20 151.4983 60.0028 32.0000 1.9577 1.9591 402.9113 403.2711 0.0560 -1.0000 -1.0000 1704811 1595333843.30 151.4983 60.0028 32.0000 1.9566 1.9581 402.8094 403.1687 0.0559 -1.0000 -1.0000 1704881 1595333843.40 151.4983 60.0028 32.0000 1.9556 1.9571 402.8041 403.1631 0.0559 -1.0000 -1.0000 1704941 1595333843.50 151.4983 60.0028 32.0000 1.9560 1.9574 402.5992 402.9584 0.0560 -1.0000 -1.0000 1705171 1595333843.60 151.4983 60.0028 32.0000 1.9554 1.9568 402.6755 403.0359 0.0561 -1.0000 -1.0000 1705241 1595333843.70 151.4729 60.0028 32.0000 1.9548 1.9562 402.9367 403.2961 0.0560 -1.0000 -1.0000 1705301 1595333843.80 151.4653 60.0028 32.0000 1.9551 1.9565 403.0129 403.3727 0.0560 -1.0000 -1.0000 1705371 1595333843.90 151.4653 60.0028 32.0000 1.9531 1.9545 403.1171 403.4776 0.0561 -1.0000 -1.0000 1705441 1595333844.00 151.4653 60.0028 32.0000 1.9550 1.9564 403.1699 403.5306 0.0562 -1.0000 -1.0000 1705660 1595333844.10 151.4653 60.0028 32.0000 1.9548 1.9563 402.9595 403.3201 0.0561 -1.0000 -1.0000 1705730 1595333844.20 151.4653 60.0028 32.0000 1.9538 1.9553 402.9467 403.3059 0.0560 -1.0000 -1.0000 1705800 1595333844.30 151.4344 60.0028 32.0000 1.9552 1.9566 402.7901 403.1496 0.0560 -1.0000 -1.0000 1705860 1595333844.40 151.4344 60.0028 32.0000 1.9564 1.9579 402.7929 403.1546 0.0564 -1.0000 -1.0000 1705920 1595333844.50 151.4344 60.0028 32.0000 1.9553 1.9568 402.8699 403.2309 0.0562 -1.0000 -1.0000 1706670 1595333844.60 151.4344 60.0028 32.0000 1.9535 1.9550 403.0296 403.3899 0.0560 -1.0000 -1.0000 1706730 1595333844.70 151.4344 60.0028 32.0000 1.9535 1.9549 403.0633 403.4228 0.0560 -1.0000 -1.0000 1706800 1595333844.80 151.4383 60.0028 32.0000 1.9548 1.9562 403.1468 403.5076 0.0562 -1.0000 -1.0000 1706870 1595333844.90 151.5735 60.0020 32.0000 1.9537 1.9552 403.0431 403.4035 0.0561 -1.0000 -1.0000 1706930 1595333845.00 151.5735 60.0020 32.0000 1.9565 1.9579 402.9479 403.3087 0.0561 -1.0000 -1.0000 1707000 1595333845.10 151.5735 60.0020 32.0000 1.9550 1.9565 402.8981 403.2581 0.0561 -1.0000 -1.0000 1707070 1595333845.20 151.5735 60.0020 32.0000 1.9566 1.9580 402.7595 403.1197 0.0561 -1.0000 -1.0000 1707130 1595333845.30 151.5735 60.0020 32.0000 1.9564 1.9578 402.8382 403.1989 0.0562 -1.0000 -1.0000 1707210 1595333845.40 151.4850 60.0020 32.0000 1.9546 1.9561 403.1602 403.5215 0.0562 -1.0000 -1.0000 1707270 1595333845.50 151.4850 60.0020 32.0000 1.9544 1.9558 402.9445 403.3039 0.0560 -1.0000 -1.0000 1707330 1595333845.60 151.4850 60.0020 32.0000 1.9544 1.9558 402.9920 403.3526 0.0561 -1.0000 -1.0000 1707399 1595333845.70 151.4850 60.0020 32.0000 1.9556 1.9571 402.7621 403.1220 0.0561 -1.0000 -1.0000 1707469 1595333845.80 151.4850 60.0020 32.0000 1.9566 1.9581 402.8164 403.1770 0.0561 -1.0000 -1.0000 1707530 1595333845.90 151.4253 60.0020 32.0000 1.9578 1.9592 402.8149 403.1742 0.0560 -1.0000 -1.0000 1707599 1595333846.00 151.3806 60.0020 32.0000 1.9566 1.9580 402.7768 403.1360 0.0560 -1.0000 -1.0000 1707669 1595333846.10 151.3806 60.0020 32.0000 1.9550 1.9564 403.1402 403.5005 0.0560 -1.0000 -1.0000 1707889 1595333846.20 151.3806 60.0020 32.0000 1.9549 1.9563 403.3510 403.7115 0.0561 -1.0000 -1.0000 1707969 1595333846.30 151.3806 60.0020 32.0000 1.9558 1.9573 403.2335 403.5930 0.0559 -1.0000 -1.0000 1708029 1595333846.40 151.3806 60.0020 32.0000 1.9572 1.9587 403.0596 403.4194 0.0560 -1.0000 -1.0000 1708089 1595333846.50 151.3806 60.0020 32.0000 1.9563 1.9578 402.9842 403.3441 0.0560 -1.0000 -1.0000 1708159 1595333846.60 151.3806 60.0020 32.0000 1.9546 1.9560 403.0842 403.4434 0.0559 -1.0000 -1.0000 1708389 1595333846.70 151.3806 60.0020 32.0000 1.9552 1.9566 403.1585 403.5183 0.0561 -1.0000 -1.0000 1708459 1595333846.80 151.3806 60.0020 32.0000 1.9551 1.9565 403.1277 403.4885 0.0561 -1.0000 -1.0000 1708529 1595333846.90 151.3806 60.0020 32.0000 1.9548 1.9563 403.0332 403.3930 0.0561 -1.0000 -1.0000 1708589 1595333847.00 151.3520 60.0020 32.0000 1.9559 1.9573 402.9577 403.3182 0.0561 -1.0000 -1.0000 1708659 1595333847.10 151.3520 60.0020 32.0000 1.9581 1.9596 402.8439 403.2043 0.0561 -1.0000 -1.0000 1708719 1595333847.20 151.3520 60.0020 32.0000 1.9554 1.9568 402.7453 403.1052 0.0561 -1.0000 -1.0000 1708789 1595333847.30 151.3520 60.0020 32.0000 1.9560 1.9574 402.7527 403.1124 0.0560 -1.0000 -1.0000 1708899 1595333847.40 151.3520 60.0020 32.0000 1.9543 1.9558 402.8242 403.1848 0.0561 -1.0000 -1.0000 1708969 1595333847.50 151.3520 60.0020 32.0000 1.9537 1.9551 402.9219 403.2822 0.0561 -1.0000 -1.0000 1709029 1595333847.60 151.3581 60.0020 32.0000 1.9531 1.9546 402.9978 403.3590 0.0563 -1.0000 -1.0000 1709219 1595333847.70 151.4304 60.0020 32.0000 1.9553 1.9568 403.0541 403.4137 0.0560 -1.0000 -1.0000 1709288 1595333847.80 151.4304 60.0020 32.0000 1.9564 1.9579 402.7700 403.1294 0.0560 -1.0000 -1.0000 1709349 1595333847.90 151.4304 60.0020 32.0000 1.9572 1.9587 402.7901 403.1505 0.0561 -1.0000 -1.0000 1709419 1595333848.00 151.4304 60.0020 32.0000 1.9554 1.9568 402.8160 403.1760 0.0561 -1.0000 -1.0000 1709478 1595333848.10 151.4304 60.0020 32.0000 1.9548 1.9562 402.7818 403.1413 0.0559 -1.0000 -1.0000 1709658 1595333848.20 151.3848 60.0020 32.0000 1.9545 1.9559 402.8961 403.2558 0.0560 -1.0000 -1.0000 1709728 1595333848.30 151.3543 60.0020 32.0000 1.9543 1.9557 403.2596 403.6199 0.0561 -1.0000 -1.0000 1709788 1595333848.40 151.3543 60.0020 32.0000 1.9544 1.9558 403.0859 403.4463 0.0561 -1.0000 -1.0000 1709858 1595333848.50 151.3543 60.0020 32.0000 1.9539 1.9554 403.1854 403.5459 0.0561 -1.0000 -1.0000 1709928 1595333848.60 151.3543 60.0020 32.0000 1.9548 1.9562 402.8592 403.2194 0.0561 -1.0000 -1.0000 1709988 1595333848.70 151.3543 60.0020 32.0000 1.9561 1.9576 402.6492 403.0091 0.0561 -1.0000 -1.0000 1710168 1595333848.80 151.5060 60.0020 32.0000 1.9564 1.9578 402.6762 403.0358 0.0560 -1.0000 -1.0000 1710238 1595333848.90 151.5060 60.0020 32.0000 1.9556 1.9570 402.8537 403.2127 0.0558 -1.0000 -1.0000 1710298 1595333849.00 151.5060 60.0020 32.0000 1.9548 1.9563 403.0760 403.4364 0.0561 -1.0000 -1.0000 1710368 1595333849.10 151.5060 60.0020 32.0000 1.9548 1.9563 403.1899 403.5506 0.0562 -1.0000 -1.0000 1710428 1595333849.20 151.5060 60.0020 32.0000 1.9547 1.9561 403.1988 403.5584 0.0560 -1.0000 -1.0000 1710658 1595333849.30 151.4752 60.0020 32.0000 1.9553 1.9567 403.0178 403.3784 0.0562 -1.0000 -1.0000 1710728 1595333849.40 151.4628 60.0020 32.0000 1.9550 1.9565 402.8838 403.2436 0.0560 -1.0000 -1.0000 1710798 1595333849.50 151.4628 60.0020 32.0000 1.9566 1.9581 402.9982 403.3591 0.0562 -1.0000 -1.0000 1710858 1595333849.60 151.4628 60.0020 32.0000 1.9561 1.9575 402.9122 403.2737 0.0563 -1.0000 -1.0000 1710928 1595333849.70 151.4628 60.0020 32.0000 1.9566 1.9581 403.0229 403.3831 0.0560 -1.0000 -1.0000 1711158 1595333849.80 151.4628 60.0020 32.0000 1.9557 1.9571 403.1820 403.5426 0.0561 -1.0000 -1.0000 1711218 1595333849.90 151.5635 60.0018 32.0000 1.9565 1.9580 403.1514 403.5122 0.0562 -1.0000 -1.0000 1711297 1595333850.00 151.5635 60.0018 32.0000 1.9564 1.9578 403.1408 403.5024 0.0563 -1.0000 -1.0000 1711357 1595333850.10 151.5635 60.0018 32.0000 1.9577 1.9592 403.0399 403.4008 0.0562 -1.0000 -1.0000 1711418 1595333850.20 151.5635 60.0018 32.0000 1.9575 1.9589 402.7115 403.0710 0.0559 -1.0000 -1.0000 1712157 1595333850.30 151.5635 60.0018 32.0000 1.9578 1.9593 402.6230 402.9842 0.0562 -1.0000 -1.0000 1712217 1595333850.40 151.5635 60.0018 32.0000 1.9562 1.9576 402.8664 403.2259 0.0560 -1.0000 -1.0000 1712287 1595333850.50 151.6111 60.0018 32.0000 1.9549 1.9563 403.0870 403.4469 0.0560 -1.0000 -1.0000 1712357 1595333850.60 151.6586 60.0018 32.0000 1.9571 1.9585 403.2491 403.6095 0.0560 -1.0000 -1.0000 1712417 1595333850.70 151.6586 60.0018 32.0000 1.9544 1.9558 403.3064 403.6664 0.0560 -1.0000 -1.0000 1712497 1595333850.80 151.6586 60.0018 32.0000 1.9549 1.9563 402.7967 403.1569 0.0561 -1.0000 -1.0000 1712557 1595333850.90 151.6586 60.0018 32.0000 1.9564 1.9578 402.6821 403.0421 0.0561 -1.0000 -1.0000 1712617 1595333851.00 151.6586 60.0018 32.0000 1.9573 1.9587 402.7177 403.0776 0.0561 -1.0000 -1.0000 1712687 1595333851.10 151.7249 60.0018 32.0000 1.9560 1.9574 402.9625 403.3224 0.0559 -1.0000 -1.0000 1712757 1595333851.20 151.7249 60.0018 32.0000 1.9544 1.9558 402.9843 403.3431 0.0560 -1.0000 -1.0000 1712877 1595333851.30 151.7249 60.0018 32.0000 1.9561 1.9576 403.1210 403.4822 0.0562 -1.0000 -1.0000 1712957 1595333851.40 151.7249 60.0018 32.0000 1.9547 1.9561 403.2241 403.5835 0.0560 -1.0000 -1.0000 1713017 1595333851.50 151.7249 60.0018 32.0000 1.9559 1.9574 403.0471 403.4078 0.0562 -1.0000 -1.0000 1713077 1595333851.60 151.5789 60.0018 32.0000 1.9569 1.9584 402.9564 403.3165 0.0560 -1.0000 -1.0000 1713147 1595333851.70 151.5680 60.0018 32.0000 1.9575 1.9589 402.8158 403.1762 0.0561 -1.0000 -1.0000 1713396 1595333851.80 151.5680 60.0018 32.0000 1.9560 1.9574 402.6457 403.0060 0.0561 -1.0000 -1.0000 1713467 1595333851.90 151.5680 60.0018 32.0000 1.9561 1.9575 403.1133 403.4737 0.0560 -1.0000 -1.0000 1713536 1595333852.00 151.5680 60.0018 32.0000 1.9548 1.9563 403.2696 403.6287 0.0560 -1.0000 -1.0000 1713596 1595333852.10 151.5680 60.0018 32.0000 1.9563 1.9577 403.1148 403.4753 0.0561 -1.0000 -1.0000 1713656 1595333852.20 151.5680 60.0018 32.0000 1.9573 1.9587 403.0017 403.3614 0.0560 -1.0000 -1.0000 1713906 1595333852.30 151.5680 60.0018 32.0000 1.9562 1.9577 402.7132 403.0724 0.0559 -1.0000 -1.0000 1713966 1595333852.40 151.5680 60.0018 32.0000 1.9553 1.9568 402.5792 402.9389 0.0561 -1.0000 -1.0000 1714036 1595333852.50 151.5680 60.0018 32.0000 1.9548 1.9562 402.5474 402.9070 0.0560 -1.0000 -1.0000 1714106 1595333852.60 151.5680 60.0018 32.0000 1.9550 1.9565 402.8990 403.2589 0.0561 -1.0000 -1.0000 1714166 1595333852.70 151.5680 60.0018 32.0000 1.9538 1.9552 403.0885 403.4494 0.0562 -1.0000 -1.0000 1714246 1595333852.80 151.6006 60.0018 32.0000 1.9549 1.9564 403.0298 403.3910 0.0562 -1.0000 -1.0000 1714306 1595333852.90 151.6006 60.0018 32.0000 1.9537 1.9552 403.0677 403.4293 0.0563 -1.0000 -1.0000 1714366 1595333853.00 151.6006 60.0018 32.0000 1.9539 1.9553 402.6524 403.0113 0.0560 -1.0000 -1.0000 1714436 1595333853.10 151.6006 60.0018 32.0000 1.9559 1.9573 402.6096 402.9701 0.0562 -1.0000 -1.0000 1714496 1595333853.20 151.6006 60.0018 32.0000 1.9562 1.9576 402.6429 403.0032 0.0562 -1.0000 -1.0000 1714896 1595333853.30 151.6011 60.0018 32.0000 1.9563 1.9578 402.9231 403.2835 0.0561 -1.0000 -1.0000 1714966 1595333853.40 151.6011 60.0018 32.0000 1.9556 1.9571 403.1415 403.5013 0.0560 -1.0000 -1.0000 1715026 1595333853.50 151.6011 60.0018 32.0000 1.9553 1.9568 403.0004 403.3607 0.0561 -1.0000 -1.0000 1715086 1595333853.60 151.6011 60.0018 32.0000 1.9554 1.9568 403.0322 403.3916 0.0560 -1.0000 -1.0000 1715166 1595333853.70 151.6011 60.0018 32.0000 1.9562 1.9576 402.8994 403.2593 0.0560 -1.0000 -1.0000 1715226 1595333853.80 151.6011 60.0018 32.0000 1.9569 1.9583 402.8919 403.2516 0.0560 -1.0000 -1.0000 1715285 1595333853.90 151.6078 60.0018 32.0000 1.9558 1.9573 402.8944 403.2536 0.0559 -1.0000 -1.0000 1715356 1595333854.00 151.6078 60.0018 32.0000 1.9559 1.9573 402.6594 403.0205 0.0563 -1.0000 -1.0000 1715436 1595333854.10 151.6078 60.0018 32.0000 1.9547 1.9562 403.0458 403.4072 0.0561 -1.0000 -1.0000 1715495 1595333854.20 151.6078 60.0018 32.0000 1.9544 1.9558 403.0285 403.3878 0.0559 -1.0000 -1.0000 1715685 1595333854.30 151.6078 60.0018 32.0000 1.9553 1.9567 403.1075 403.4693 0.0563 -1.0000 -1.0000 1715745 1595333854.40 151.7109 60.0018 32.0000 1.9556 1.9570 403.1481 403.5058 0.0558 -1.0000 -1.0000 1715805 1595333854.50 151.7109 60.0018 32.0000 1.9552 1.9566 402.7957 403.1551 0.0560 -1.0000 -1.0000 1715885 1595333854.60 151.7109 60.0018 32.0000 1.9569 1.9583 402.6915 403.0511 0.0561 -1.0000 -1.0000 1715945 1595333854.70 151.7109 60.0018 32.0000 1.9565 1.9579 402.7512 403.1111 0.0561 -1.0000 -1.0000 1716015 1595333854.80 151.7109 60.0018 32.0000 1.9559 1.9574 402.9295 403.2898 0.0561 -1.0000 -1.0000 1716155 1595333854.90 151.6379 60.0015 32.0000 1.9537 1.9552 402.9182 403.2780 0.0560 -1.0000 -1.0000 1716215 1595333855.00 151.3719 60.0005 32.0000 1.9530 1.9544 403.0111 403.3708 0.0561 -1.0000 -1.0000 1716285 1595333855.10 151.3719 60.0005 32.0000 1.9532 1.9546 402.9829 403.3432 0.0561 -1.0000 -1.0000 1716355 1595333855.20 151.3719 60.0005 32.0000 1.9562 1.9577 402.8027 403.1626 0.0560 -1.0000 -1.0000 1716415 1595333855.30 151.3719 60.0005 32.0000 1.9568 1.9583 402.8327 403.1921 0.0560 -1.0000 -1.0000 1716875 1595333855.40 151.3719 60.0005 32.0000 1.9561 1.9576 402.7930 403.1537 0.0561 -1.0000 -1.0000 1716945 1595333855.50 151.4480 60.0005 32.0000 1.9554 1.9568 402.8875 403.2472 0.0560 -1.0000 -1.0000 1717005 1595333855.60 151.4480 60.0005 32.0000 1.9553 1.9567 403.0420 403.4025 0.0562 -1.0000 -1.0000 1717075 1595333855.70 151.4480 60.0005 32.0000 1.9554 1.9568 403.0662 403.4260 0.0561 -1.0000 -1.0000 1717135 1595333855.80 151.4480 60.0005 32.0000 1.9557 1.9572 403.1646 403.5249 0.0560 -1.0000 -1.0000 1717904 1595333855.90 151.4480 60.0005 32.0000 1.9553 1.9567 402.6835 403.0417 0.0558 -1.0000 -1.0000 1717974 1595333856.00 151.5298 60.0005 32.0000 1.9565 1.9580 402.6768 403.0359 0.0560 -1.0000 -1.0000 1718044 1595333856.10 151.5611 60.0005 32.0000 1.9563 1.9578 402.8920 403.2525 0.0562 -1.0000 -1.0000 1718104 1595333856.20 151.5611 60.0005 32.0000 1.9551 1.9565 402.9441 403.3035 0.0559 -1.0000 -1.0000 1718184 1595333856.30 151.5611 60.0005 32.0000 1.9562 1.9577 402.9798 403.3381 0.0558 -1.0000 -1.0000 1718244 1595333856.40 151.5611 60.0005 32.0000 1.9568 1.9582 403.1309 403.4907 0.0560 -1.0000 -1.0000 1718304 1595333856.50 151.5611 60.0005 32.0000 1.9573 1.9587 402.9027 403.2632 0.0561 -1.0000 -1.0000 1718384 1595333856.60 151.4651 60.0005 32.0000 1.9568 1.9582 402.8086 403.1683 0.0560 -1.0000 -1.0000 1718444 1595333856.70 151.3571 60.0005 32.0000 1.9547 1.9561 402.9499 403.3088 0.0559 -1.0000 -1.0000 1718514 1595333856.80 151.3571 60.0005 32.0000 1.9555 1.9569 403.0930 403.4529 0.0561 -1.0000 -1.0000 1718644 1595333856.90 151.3571 60.0005 32.0000 1.9553 1.9567 403.0870 403.4488 0.0562 -1.0000 -1.0000 1718704 1595333857.00 151.3571 60.0005 32.0000 1.9548 1.9563 403.1533 403.5141 0.0562 -1.0000 -1.0000 1718774 1595333857.10 151.3578 60.0005 32.0000 1.9548 1.9562 403.0432 403.4039 0.0562 -1.0000 -1.0000 1718844 1595333857.20 151.4617 60.0005 32.0000 1.9549 1.9563 402.9656 403.3266 0.0562 -1.0000 -1.0000 1718904 1595333857.30 151.4617 60.0005 32.0000 1.9557 1.9571 402.8485 403.2082 0.0560 -1.0000 -1.0000 1719144 1595333857.40 151.4617 60.0005 32.0000 1.9567 1.9581 402.8311 403.1913 0.0561 -1.0000 -1.0000 1719213 1595333857.50 151.4617 60.0005 32.0000 1.9557 1.9571 403.0216 403.3815 0.0560 -1.0000 -1.0000 1719273 1595333857.60 151.4617 60.0005 32.0000 1.9545 1.9560 403.0659 403.4258 0.0561 -1.0000 -1.0000 1719343 1595333857.70 151.4599 60.0005 32.0000 1.9548 1.9562 403.1744 403.5358 0.0562 -1.0000 -1.0000 1719413 1595333857.80 151.4596 60.0005 32.0000 1.9556 1.9570 403.1713 403.5324 0.0562 -1.0000 -1.0000 1720113 1595333857.90 151.4596 60.0005 32.0000 1.9553 1.9568 403.1204 403.4805 0.0562 -1.0000 -1.0000 1720183 1595333858.00 151.4596 60.0005 32.0000 1.9558 1.9573 403.0821 403.4436 0.0562 -1.0000 -1.0000 1720253 1595333858.10 151.4596 60.0005 32.0000 1.9570 1.9585 402.8021 403.1618 0.0560 -1.0000 -1.0000 1720313 1595333858.20 151.4509 60.0005 32.0000 1.9554 1.9568 402.6451 403.0043 0.0560 -1.0000 -1.0000 1720393 1595333858.30 151.3899 60.0005 32.0000 1.9561 1.9576 402.8031 403.1624 0.0560 -1.0000 -1.0000 1720453 1595333858.40 151.3899 60.0005 32.0000 1.9573 1.9588 402.8570 403.2175 0.0561 -1.0000 -1.0000 1720513 1595333858.50 151.3899 60.0005 32.0000 1.9555 1.9570 403.1051 403.4650 0.0561 -1.0000 -1.0000 1720583 1595333858.60 151.3899 60.0005 32.0000 1.9553 1.9568 403.0160 403.3759 0.0559 -1.0000 -1.0000 1720653 1595333858.70 151.3899 60.0005 32.0000 1.9557 1.9572 402.9717 403.3319 0.0561 -1.0000 -1.0000 1720723 1595333858.80 151.4741 60.0005 32.0000 1.9561 1.9576 402.7740 403.1346 0.0561 -1.0000 -1.0000 1720783 1595333858.90 151.4741 60.0005 32.0000 1.9565 1.9580 402.7675 403.1279 0.0561 -1.0000 -1.0000 1720843 1595333859.00 151.4741 60.0005 32.0000 1.9570 1.9585 402.7653 403.1239 0.0560 -1.0000 -1.0000 1720923 1595333859.10 151.4741 60.0005 32.0000 1.9568 1.9583 402.9508 403.3116 0.0561 -1.0000 -1.0000 1720982 1595333859.20 151.4741 60.0005 32.0000 1.9557 1.9571 403.2133 403.5748 0.0563 -1.0000 -1.0000 1721043 1595333859.30 151.4741 60.0005 32.0000 1.9553 1.9567 403.2363 403.5970 0.0561 -1.0000 -1.0000 1721112 1595333859.40 151.3114 60.0005 32.0000 1.9554 1.9568 403.1433 403.5036 0.0561 -1.0000 -1.0000 1721402 1595333859.50 151.3114 60.0005 32.0000 1.9568 1.9583 402.9575 403.3176 0.0561 -1.0000 -1.0000 1721472 1595333859.60 151.3114 60.0005 32.0000 1.9568 1.9583 402.8809 403.2422 0.0563 -1.0000 -1.0000 1721542 1595333859.70 151.3114 60.0005 32.0000 1.9557 1.9571 402.9443 403.3053 0.0562 -1.0000 -1.0000 1721602 1595333859.80 151.3114 60.0005 32.0000 1.9543 1.9557 402.9749 403.3350 0.0561 -1.0000 -1.0000 1721662 1595333859.90 151.3114 60.0005 32.0000 1.9557 1.9571 403.1292 403.4890 0.0560 -1.0000 -1.0000 1721742 1595333860.00 151.4145 60.0002 32.0000 1.9560 1.9575 403.1318 403.4929 0.0563 -1.0000 -1.0000 1721802 1595333860.10 151.4145 60.0002 32.0000 1.9549 1.9563 403.1057 403.4660 0.0561 -1.0000 -1.0000 1721862 1595333860.20 151.4145 60.0002 32.0000 1.9561 1.9575 402.9187 403.2793 0.0562 -1.0000 -1.0000 1721942 1595333860.30 151.4145 60.0002 32.0000 1.9568 1.9583 402.7869 403.1476 0.0561 -1.0000 -1.0000 1722002 1595333860.40 151.4145 60.0002 32.0000 1.9547 1.9562 402.7968 403.1555 0.0559 -1.0000 -1.0000 1722062 1595333860.50 151.4145 60.0002 32.0000 1.9563 1.9577 402.9652 403.3256 0.0562 -1.0000 -1.0000 1722132 1595333860.60 151.3723 60.0002 32.0000 1.9568 1.9583 403.0425 403.4041 0.0563 -1.0000 -1.0000 1722202 1595333860.70 151.3148 60.0002 32.0000 1.9569 1.9584 403.1076 403.4685 0.0561 -1.0000 -1.0000 1722272 1595333860.80 151.3148 60.0002 32.0000 1.9564 1.9578 403.1872 403.5477 0.0561 -1.0000 -1.0000 1722332 1595333860.90 151.3148 60.0002 32.0000 1.9541 1.9555 402.9710 403.3310 0.0560 -1.0000 -1.0000 1722392 1595333861.00 151.3148 60.0002 32.0000 1.9568 1.9582 402.6668 403.0254 0.0558 -1.0000 -1.0000 1722472 1595333861.10 151.3148 60.0002 32.0000 1.9562 1.9576 402.7408 403.0999 0.0560 -1.0000 -1.0000 1722532 1595333861.20 151.3385 60.0002 32.0000 1.9575 1.9590 402.7576 403.1166 0.0561 -1.0000 -1.0000 1722592 1595333861.30 151.4957 60.0002 32.0000 1.9543 1.9557 402.9111 403.2712 0.0560 -1.0000 -1.0000 1722662 1595333861.40 151.4957 60.0002 32.0000 1.9536 1.9551 403.1448 403.5033 0.0559 -1.0000 -1.0000 1723151 1595333861.50 151.4957 60.0002 32.0000 1.9567 1.9582 403.1620 403.5222 0.0560 -1.0000 -1.0000 1723221 1595333861.60 151.4957 60.0002 32.0000 1.9551 1.9565 403.2274 403.5877 0.0561 -1.0000 -1.0000 1723291 1595333861.70 151.4957 60.0002 32.0000 1.9542 1.9556 402.9824 403.3422 0.0561 -1.0000 -1.0000 1723351 1595333861.80 151.5698 60.0002 32.0000 1.9579 1.9594 402.7571 403.1174 0.0561 -1.0000 -1.0000 1723421 1595333861.90 151.5698 60.0002 32.0000 1.9564 1.9578 402.8297 403.1897 0.0561 -1.0000 -1.0000 1723691 1595333862.00 151.5698 60.0002 32.0000 1.9565 1.9580 402.8987 403.2584 0.0560 -1.0000 -1.0000 1723761 1595333862.10 151.5698 60.0002 32.0000 1.9560 1.9574 403.1556 403.5144 0.0558 -1.0000 -1.0000 1723821 1595333862.20 151.5698 60.0002 32.0000 1.9543 1.9558 403.2752 403.6353 0.0561 -1.0000 -1.0000 1723891 1595333862.30 151.5698 60.0002 32.0000 1.9549 1.9564 403.1126 403.4738 0.0561 -1.0000 -1.0000 1723951 1595333862.40 151.5671 60.0002 32.0000 1.9558 1.9572 403.0170 403.3780 0.0562 -1.0000 -1.0000 1724021 1595333862.50 151.5603 60.0002 32.0000 1.9571 1.9586 402.8448 403.2048 0.0561 -1.0000 -1.0000 1724131 1595333862.60 151.5603 60.0002 32.0000 1.9557 1.9572 402.7573 403.1174 0.0562 -1.0000 -1.0000 1724201 1595333862.70 151.5603 60.0002 32.0000 1.9558 1.9573 402.7250 403.0840 0.0559 -1.0000 -1.0000 1724271 1595333862.80 151.5603 60.0002 32.0000 1.9559 1.9574 402.9856 403.3456 0.0560 -1.0000 -1.0000 1724331 1595333862.90 151.5603 60.0002 32.0000 1.9559 1.9573 403.1946 403.5544 0.0560 -1.0000 -1.0000 1724401 1595333863.00 151.5341 60.0002 32.0000 1.9570 1.9585 403.0558 403.4169 0.0562 -1.0000 -1.0000 1724471 1595333863.10 151.5341 60.0002 32.0000 1.9565 1.9580 402.9416 403.3008 0.0560 -1.0000 -1.0000 1724531 1595333863.20 151.5341 60.0002 32.0000 1.9562 1.9577 402.7292 403.0886 0.0559 -1.0000 -1.0000 1724601 1595333863.30 151.5341 60.0002 32.0000 1.9560 1.9574 402.9169 403.2772 0.0561 -1.0000 -1.0000 1724670 1595333863.40 151.5341 60.0002 32.0000 1.9557 1.9572 402.8204 403.1807 0.0561 -1.0000 -1.0000 1724731 1595333863.50 151.5341 60.0002 32.0000 1.9550 1.9564 403.0233 403.3827 0.0560 -1.0000 -1.0000 1724910 1595333863.60 151.5922 60.0002 32.0000 1.9548 1.9563 403.1428 403.5037 0.0561 -1.0000 -1.0000 1724980 1595333863.70 151.5922 60.0002 32.0000 1.9531 1.9546 403.1712 403.5315 0.0561 -1.0000 -1.0000 1725040 1595333863.80 151.5922 60.0002 32.0000 1.9559 1.9573 403.0260 403.3851 0.0559 -1.0000 -1.0000 1725100 1595333863.90 151.5922 60.0002 32.0000 1.9563 1.9577 403.0187 403.3784 0.0560 -1.0000 -1.0000 1725180 1595333864.00 151.5922 60.0002 32.0000 1.9549 1.9563 402.8297 403.1897 0.0561 -1.0000 -1.0000 1725650 1595333864.10 151.4781 60.0002 32.0000 1.9536 1.9551 402.9390 403.2992 0.0561 -1.0000 -1.0000 1725720 1595333864.20 151.4781 60.0002 32.0000 1.9534 1.9549 402.9274 403.2880 0.0561 -1.0000 -1.0000 1725790 1595333864.30 151.4781 60.0002 32.0000 1.9531 1.9545 403.0592 403.4194 0.0560 -1.0000 -1.0000 1725860 1595333864.40 151.4781 60.0002 32.0000 1.9550 1.9565 403.0043 403.3648 0.0561 -1.0000 -1.0000 1725930 1595333864.50 151.4781 60.0002 32.0000 1.9555 1.9569 403.0099 403.3705 0.0562 -1.0000 -1.0000 1726160 1595333864.60 151.5654 59.9989 32.0000 1.9568 1.9583 403.0862 403.4466 0.0561 -1.0000 -1.0000 1726220 1595333864.70 151.6473 59.9978 32.0000 1.9562 1.9577 402.7370 403.0976 0.0562 -1.0000 -1.0000 1726300 1595333864.80 151.6473 59.9978 32.0000 1.9568 1.9582 402.4587 402.8187 0.0561 -1.0000 -1.0000 1726360 1595333864.90 151.6473 59.9978 32.0000 1.9566 1.9580 402.7205 403.0787 0.0559 -1.0000 -1.0000 1726420 1595333865.00 151.6473 59.9978 32.0000 1.9549 1.9564 403.0084 403.3679 0.0560 -1.0000 -1.0000 1726689 1595333865.10 151.6473 59.9978 32.0000 1.9545 1.9559 403.1533 403.5139 0.0562 -1.0000 -1.0000 1726760 1595333865.20 151.6274 59.9978 32.0000 1.9548 1.9562 403.1239 403.4847 0.0561 -1.0000 -1.0000 1726819 1595333865.30 151.6194 59.9978 32.0000 1.9558 1.9572 403.0548 403.4156 0.0562 -1.0000 -1.0000 1726889 1595333865.40 151.6194 59.9978 32.0000 1.9562 1.9576 402.7831 403.1427 0.0560 -1.0000 -1.0000 1726949 1595333865.50 151.6194 59.9978 32.0000 1.9563 1.9577 402.7401 403.1009 0.0563 -1.0000 -1.0000 1727019 1595333865.60 151.6194 59.9978 32.0000 1.9564 1.9578 402.6011 402.9612 0.0560 -1.0000 -1.0000 1727199 1595333865.70 151.6194 59.9978 32.0000 1.9541 1.9556 402.7522 403.1123 0.0561 -1.0000 -1.0000 1727259 1595333865.80 151.5388 59.9978 32.0000 1.9525 1.9540 403.0126 403.3727 0.0561 -1.0000 -1.0000 1727329 1595333865.90 151.5388 59.9978 32.0000 1.9538 1.9553 403.2057 403.5666 0.0561 -1.0000 -1.0000 1727399 1595333866.00 151.5388 59.9978 32.0000 1.9542 1.9556 403.1052 403.4659 0.0561 -1.0000 -1.0000 1727459 1595333866.10 151.5388 59.9978 32.0000 1.9556 1.9571 402.9476 403.3083 0.0562 -1.0000 -1.0000 1727639 1595333866.20 151.5388 59.9978 32.0000 1.9570 1.9584 402.8068 403.1677 0.0562 -1.0000 -1.0000 1727709 1595333866.30 151.5685 59.9978 32.0000 1.9558 1.9572 402.6277 402.9875 0.0560 -1.0000 -1.0000 1727769 1595333866.40 151.5696 59.9978 32.0000 1.9560 1.9575 402.9922 403.3515 0.0559 -1.0000 -1.0000 1727839 1595333866.50 151.5696 59.9978 32.0000 1.9541 1.9555 403.2286 403.5902 0.0562 -1.0000 -1.0000 1727909 1595333866.60 151.5696 59.9978 32.0000 1.9556 1.9570 403.1361 403.4959 0.0560 -1.0000 -1.0000 1728129 1595333866.70 151.5696 59.9978 32.0000 1.9553 1.9568 403.0446 403.4058 0.0562 -1.0000 -1.0000 1728209 1595333866.80 151.5696 59.9978 32.0000 1.9578 1.9592 402.9187 403.2788 0.0561 -1.0000 -1.0000 1728269 1595333866.90 151.5696 59.9978 32.0000 1.9550 1.9565 402.7739 403.1340 0.0561 -1.0000 -1.0000 1728339 1595333867.00 151.6488 59.9978 32.0000 1.9557 1.9572 402.8372 403.1987 0.0562 -1.0000 -1.0000 1728409 1595333867.10 151.6488 59.9978 32.0000 1.9554 1.9569 402.9525 403.3130 0.0562 -1.0000 -1.0000 1729468 1595333867.20 151.6488 59.9978 32.0000 1.9557 1.9571 403.0926 403.4533 0.0561 -1.0000 -1.0000 1729538 1595333867.30 151.6488 59.9978 32.0000 1.9568 1.9582 403.2515 403.6117 0.0561 -1.0000 -1.0000 1729608 1595333867.40 151.6488 59.9978 32.0000 1.9570 1.9584 403.0614 403.4226 0.0562 -1.0000 -1.0000 1729668 1595333867.50 151.6299 59.9978 32.0000 1.9564 1.9579 402.8935 403.2539 0.0561 -1.0000 -1.0000 1729728 1595333867.60 151.4258 59.9978 32.0000 1.9555 1.9569 402.5767 402.9365 0.0560 -1.0000 -1.0000 1729798 1595333867.70 151.4258 59.9978 32.0000 1.9545 1.9559 402.6042 402.9635 0.0560 -1.0000 -1.0000 1729868 1595333867.80 151.4258 59.9978 32.0000 1.9562 1.9577 402.9002 403.2603 0.0561 -1.0000 -1.0000 1729928 1595333867.90 151.4258 59.9978 32.0000 1.9533 1.9548 402.8587 403.2189 0.0561 -1.0000 -1.0000 1729998 1595333868.00 151.4258 59.9978 32.0000 1.9545 1.9559 403.1581 403.5181 0.0561 -1.0000 -1.0000 1730068 1595333868.10 151.4258 59.9978 32.0000 1.9552 1.9566 403.3165 403.6771 0.0560 -1.0000 -1.0000 1730128 1595333868.20 151.5067 59.9978 32.0000 1.9551 1.9566 403.1799 403.5402 0.0561 -1.0000 -1.0000 1730198 1595333868.30 151.5067 59.9978 32.0000 1.9561 1.9576 402.9378 403.2989 0.0562 -1.0000 -1.0000 1730268 1595333868.40 151.5067 59.9978 32.0000 1.9563 1.9578 402.6837 403.0425 0.0559 -1.0000 -1.0000 1730328 1595333868.50 151.5067 59.9978 32.0000 1.9564 1.9579 402.6790 403.0392 0.0562 -1.0000 -1.0000 1730398 1595333868.60 151.5067 59.9978 32.0000 1.9548 1.9562 402.9742 403.3342 0.0560 -1.0000 -1.0000 1730458 1595333868.70 151.4073 59.9978 32.0000 1.9541 1.9555 403.0997 403.4601 0.0561 -1.0000 -1.0000 1730538 1595333868.80 151.4073 59.9978 32.0000 1.9527 1.9542 403.1209 403.4812 0.0561 -1.0000 -1.0000 1730598 1595333868.90 151.4073 59.9978 32.0000 1.9547 1.9561 403.2332 403.5932 0.0560 -1.0000 -1.0000 1730658 1595333869.00 151.4073 59.9978 32.0000 1.9566 1.9580 402.9028 403.2631 0.0561 -1.0000 -1.0000 1730728 1595333869.10 151.4073 59.9978 32.0000 1.9570 1.9584 402.7283 403.0887 0.0562 -1.0000 -1.0000 1731157 1595333869.20 151.4073 59.9978 32.0000 1.9571 1.9586 402.8305 403.1905 0.0561 -1.0000 -1.0000 1731217 1595333869.30 151.5244 59.9978 32.0000 1.9575 1.9590 403.0678 403.4281 0.0561 -1.0000 -1.0000 1731307 1595333869.40 151.5244 59.9978 32.0000 1.9555 1.9570 403.2705 403.6317 0.0562 -1.0000 -1.0000 1731367 1595333869.50 151.5244 59.9978 32.0000 1.9569 1.9583 403.1583 403.5194 0.0561 -1.0000 -1.0000 1731427 1595333869.60 151.5244 59.9978 32.0000 1.9556 1.9571 402.9461 403.3073 0.0563 -1.0000 -1.0000 1731497 1595333869.70 151.5244 59.9978 32.0000 1.9555 1.9569 402.7940 403.1531 0.0560 -1.0000 -1.0000 1731567 1595333869.80 151.5244 59.9978 32.0000 1.9560 1.9575 402.6725 403.0325 0.0560 -1.0000 -1.0000 1731627 1595333869.90 151.4856 59.9995 32.0000 1.9551 1.9566 402.8858 403.2463 0.0562 -1.0000 -1.0000 1731697 1595333870.00 151.4856 59.9995 32.0000 1.9553 1.9567 402.9418 403.3018 0.0560 -1.0000 -1.0000 1731777 1595333870.10 151.4856 59.9995 32.0000 1.9544 1.9559 403.0578 403.4178 0.0561 -1.0000 -1.0000 1731877 1595333870.20 151.4856 59.9995 32.0000 1.9539 1.9554 403.2409 403.6014 0.0561 -1.0000 -1.0000 1731947 1595333870.30 151.4856 59.9995 32.0000 1.9541 1.9556 403.0513 403.4124 0.0562 -1.0000 -1.0000 1732017 1595333870.40 151.4856 59.9995 32.0000 1.9546 1.9560 403.0544 403.4139 0.0560 -1.0000 -1.0000 1732077 1595333870.50 151.5756 59.9995 32.0000 1.9541 1.9555 402.7511 403.1125 0.0562 -1.0000 -1.0000 1732147 1595333870.60 151.6084 59.9995 32.0000 1.9549 1.9564 402.7503 403.1104 0.0561 -1.0000 -1.0000 1732367 1595333870.70 151.6084 59.9995 32.0000 1.9547 1.9561 402.8686 403.2294 0.0562 -1.0000 -1.0000 1732446 1595333870.80 151.5273 59.9995 32.0000 1.9554 1.9569 403.0614 403.4215 0.0560 -1.0000 -1.0000 1732506 1595333870.90 151.5273 59.9995 32.0000 1.9544 1.9559 403.1094 403.4690 0.0560 -1.0000 -1.0000 1732576 1595333871.00 151.5273 59.9995 32.0000 1.9564 1.9578 403.2760 403.6367 0.0561 -1.0000 -1.0000 1732646 1595333871.10 151.5273 59.9995 32.0000 1.9555 1.9570 403.2591 403.6191 0.0561 -1.0000 -1.0000 1732706 1595333871.20 151.5273 59.9995 32.0000 1.9550 1.9564 403.1775 403.5384 0.0562 -1.0000 -1.0000 1732766 1595333871.30 151.5273 59.9995 32.0000 1.9555 1.9570 403.0652 403.4255 0.0561 -1.0000 -1.0000 1732846 1595333871.40 151.5273 59.9995 32.0000 1.9573 1.9588 402.9578 403.3185 0.0562 -1.0000 -1.0000 1732906 1595333871.50 151.5273 59.9995 32.0000 1.9565 1.9580 402.7930 403.1529 0.0560 -1.0000 -1.0000 1732966 1595333871.60 151.5168 59.9995 32.0000 1.9550 1.9565 403.1270 403.4874 0.0562 -1.0000 -1.0000 1733046 1595333871.70 151.2987 59.9995 32.0000 1.9554 1.9568 403.0275 403.3882 0.0560 -1.0000 -1.0000 1733376 1595333871.80 151.2987 59.9995 32.0000 1.9545 1.9560 403.2042 403.5645 0.0560 -1.0000 -1.0000 1733436 1595333871.90 151.2987 59.9995 32.0000 1.9531 1.9545 403.2174 403.5770 0.0560 -1.0000 -1.0000 1733516 1595333872.00 151.2987 59.9995 32.0000 1.9542 1.9557 403.0552 403.4152 0.0561 -1.0000 -1.0000 1733576 1595333872.10 151.2987 59.9995 32.0000 1.9540 1.9555 403.0695 403.4302 0.0561 -1.0000 -1.0000 1733636 1595333872.20 151.5008 59.9995 32.0000 1.9540 1.9555 403.0433 403.4032 0.0560 -1.0000 -1.0000 1733926 1595333872.30 151.5008 59.9995 32.0000 1.9553 1.9567 402.7346 403.0954 0.0561 -1.0000 -1.0000 1733986 1595333872.40 151.5008 59.9995 32.0000 1.9564 1.9579 402.7741 403.1330 0.0560 -1.0000 -1.0000 1734046 1595333872.50 151.5008 59.9995 32.0000 1.9559 1.9573 402.7725 403.1318 0.0559 -1.0000 -1.0000 1734116 1595333872.60 151.5008 59.9995 32.0000 1.9556 1.9570 402.9326 403.2918 0.0561 -1.0000 -1.0000 1734186 1595333872.70 151.5008 59.9995 32.0000 1.9561 1.9575 403.2500 403.6116 0.0563 -1.0000 -1.0000 1734485 1595333872.80 151.5309 59.9995 32.0000 1.9564 1.9578 403.2886 403.6503 0.0562 -1.0000 -1.0000 1734546 1595333872.90 151.5683 59.9995 32.0000 1.9552 1.9566 403.0095 403.3698 0.0561 -1.0000 -1.0000 1734605 1595333873.00 151.5683 59.9995 32.0000 1.9565 1.9579 402.8212 403.1820 0.0563 -1.0000 -1.0000 1734685 1595333873.10 151.5683 59.9995 32.0000 1.9576 1.9590 402.7325 403.0932 0.0561 -1.0000 -1.0000 1734745 1595333873.20 151.5683 59.9995 32.0000 1.9582 1.9597 402.7835 403.1429 0.0560 -1.0000 -1.0000 1734925 1595333873.30 151.5683 59.9995 32.0000 1.9562 1.9576 402.9235 403.2829 0.0560 -1.0000 -1.0000 1734995 1595333873.40 151.4281 59.9995 32.0000 1.9547 1.9561 403.2461 403.6068 0.0561 -1.0000 -1.0000 1735055 1595333873.50 151.4281 59.9995 32.0000 1.9547 1.9562 403.2712 403.6317 0.0560 -1.0000 -1.0000 1735115 1595333873.60 151.4281 59.9995 32.0000 1.9546 1.9560 403.1635 403.5245 0.0562 -1.0000 -1.0000 1735195 1595333873.70 151.4281 59.9995 32.0000 1.9546 1.9560 403.0027 403.3636 0.0562 -1.0000 -1.0000 1735665 1595333873.80 151.4281 59.9995 32.0000 1.9564 1.9578 402.6314 402.9913 0.0560 -1.0000 -1.0000 1735725 1595333873.90 151.4281 59.9995 32.0000 1.9565 1.9579 402.6893 403.0494 0.0561 -1.0000 -1.0000 1735805 1595333874.00 151.4281 59.9995 32.0000 1.9556 1.9570 402.9083 403.2689 0.0562 -1.0000 -1.0000 1735865 1595333874.10 151.4766 59.9995 32.0000 1.9559 1.9573 403.2159 403.5768 0.0562 -1.0000 -1.0000 1735925 1595333874.20 151.4766 59.9995 32.0000 1.9546 1.9560 403.2175 403.5775 0.0561 -1.0000 -1.0000 1735995 1595333874.30 151.4766 59.9995 32.0000 1.9532 1.9547 403.0393 403.4000 0.0562 -1.0000 -1.0000 1736065 1595333874.40 151.4766 59.9995 32.0000 1.9558 1.9572 403.0069 403.3682 0.0562 -1.0000 -1.0000 1736125 1595333874.50 151.4766 59.9995 32.0000 1.9565 1.9580 402.8596 403.2192 0.0561 -1.0000 -1.0000 1736195 1595333874.60 151.4766 59.9995 32.0000 1.9558 1.9572 402.8004 403.1605 0.0560 -1.0000 -1.0000 1736264 1595333874.70 151.5406 59.9992 32.0000 1.9550 1.9564 402.8031 403.1628 0.0560 -1.0000 -1.0000 1736394 1595333874.80 151.5406 59.9992 32.0000 1.9535 1.9550 403.1160 403.4764 0.0561 -1.0000 -1.0000 1736454 1595333874.90 151.5406 59.9992 32.0000 1.9541 1.9556 403.0686 403.4292 0.0562 -1.0000 -1.0000 1736525 1595333875.00 151.5406 59.9992 32.0000 1.9547 1.9561 403.0108 403.3708 0.0561 -1.0000 -1.0000 1736594 1595333875.10 151.5406 59.9992 32.0000 1.9553 1.9568 402.8336 403.1948 0.0562 -1.0000 -1.0000 1736654 1595333875.20 151.5406 59.9992 32.0000 1.9566 1.9581 402.8007 403.1608 0.0561 -1.0000 -1.0000 1736884 1595333875.30 151.5406 59.9992 32.0000 1.9563 1.9577 402.9732 403.3324 0.0560 -1.0000 -1.0000 1736964 1595333875.40 151.5803 59.9992 32.0000 1.9557 1.9571 403.0894 403.4498 0.0561 -1.0000 -1.0000 1737024 1595333875.50 151.5803 59.9992 32.0000 1.9561 1.9575 403.0915 403.4511 0.0560 -1.0000 -1.0000 1737084 1595333875.60 151.5803 59.9992 32.0000 1.9539 1.9554 403.1254 403.4845 0.0559 -1.0000 -1.0000 1737164 1595333875.70 151.5803 59.9992 32.0000 1.9551 1.9566 403.0193 403.3786 0.0560 -1.0000 -1.0000 1738024 1595333875.80 151.5803 59.9992 32.0000 1.9563 1.9577 402.9962 403.3563 0.0561 -1.0000 -1.0000 1738083 1595333875.90 151.5573 59.9992 32.0000 1.9571 1.9585 402.8095 403.1694 0.0560 -1.0000 -1.0000 1738154 1595333876.00 151.5551 59.9992 32.0000 1.9566 1.9580 402.9700 403.3306 0.0562 -1.0000 -1.0000 1738223 1595333876.10 151.5551 59.9992 32.0000 1.9548 1.9562 403.1261 403.4864 0.0561 -1.0000 -1.0000 1738283 1595333876.20 151.5551 59.9992 32.0000 1.9556 1.9570 403.1553 403.5166 0.0563 -1.0000 -1.0000 1738354 1595333876.30 151.5551 59.9992 32.0000 1.9555 1.9570 403.1183 403.4786 0.0560 -1.0000 -1.0000 1738413 1595333876.40 151.5660 59.9992 32.0000 1.9575 1.9590 403.0055 403.3664 0.0562 -1.0000 -1.0000 1738493 1595333876.50 151.6815 59.9992 32.0000 1.9581 1.9595 402.6759 403.0365 0.0561 -1.0000 -1.0000 1738563 1595333876.60 151.6815 59.9992 32.0000 1.9568 1.9582 402.7164 403.0770 0.0562 -1.0000 -1.0000 1738623 1595333876.70 151.6815 59.9992 32.0000 1.9564 1.9579 402.8924 403.2524 0.0560 -1.0000 -1.0000 1738693 1595333876.80 151.6815 59.9992 32.0000 1.9568 1.9583 403.1009 403.4606 0.0561 -1.0000 -1.0000 1738763 1595333876.90 151.6815 59.9992 32.0000 1.9527 1.9542 403.0442 403.4043 0.0561 -1.0000 -1.0000 1738823 1595333877.00 151.5984 59.9992 32.0000 1.9539 1.9553 403.0415 403.4018 0.0561 -1.0000 -1.0000 1738893 1595333877.10 151.5984 59.9992 32.0000 1.9560 1.9574 403.0178 403.3784 0.0562 -1.0000 -1.0000 1738963 1595333877.20 151.5984 59.9992 32.0000 1.9559 1.9573 402.8790 403.2391 0.0562 -1.0000 -1.0000 1739023 1595333877.30 151.5984 59.9992 32.0000 1.9569 1.9583 402.8543 403.2155 0.0562 -1.0000 -1.0000 1739243 1595333877.40 151.5984 59.9992 32.0000 1.9553 1.9567 403.0207 403.3817 0.0562 -1.0000 -1.0000 1739303 1595333877.50 151.4459 59.9992 32.0000 1.9552 1.9567 403.2320 403.5931 0.0562 -1.0000 -1.0000 1739373 1595333877.60 151.4459 59.9992 32.0000 1.9545 1.9560 403.2576 403.6185 0.0561 -1.0000 -1.0000 1739443 1595333877.70 151.4459 59.9992 32.0000 1.9551 1.9566 403.2244 403.5864 0.0563 -1.0000 -1.0000 1739503 1595333877.80 151.4459 59.9992 32.0000 1.9572 1.9587 402.9296 403.2908 0.0563 -1.0000 -1.0000 1739763 1595333877.90 151.4459 59.9992 32.0000 1.9571 1.9585 402.7874 403.1481 0.0561 -1.0000 -1.0000 1739833 1595333878.00 151.4459 59.9992 32.0000 1.9559 1.9574 402.8078 403.1685 0.0562 -1.0000 -1.0000 1739903 1595333878.10 151.4459 59.9992 32.0000 1.9567 1.9581 402.9452 403.3055 0.0561 -1.0000 -1.0000 1739962 1595333878.20 151.4208 59.9992 32.0000 1.9557 1.9571 403.3233 403.6845 0.0563 -1.0000 -1.0000 1740033 1595333878.30 151.4194 59.9992 32.0000 1.9549 1.9564 403.4074 403.7684 0.0561 -1.0000 -1.0000 1740122 1595333878.40 151.4194 59.9992 32.0000 1.9558 1.9573 403.2562 403.6168 0.0561 -1.0000 -1.0000 1740182 1595333878.50 151.4194 59.9992 32.0000 1.9565 1.9580 402.9744 403.3359 0.0563 -1.0000 -1.0000 1740262 1595333878.60 151.4194 59.9992 32.0000 1.9564 1.9578 402.7330 403.0937 0.0562 -1.0000 -1.0000 1740322 1595333878.70 151.4194 59.9992 32.0000 1.9568 1.9583 402.7484 403.1102 0.0564 -1.0000 -1.0000 1740402 1595333878.80 151.4350 59.9992 32.0000 1.9556 1.9570 402.7768 403.1379 0.0561 -1.0000 -1.0000 1740462 1595333878.90 151.4350 59.9992 32.0000 1.9542 1.9557 403.0199 403.3794 0.0561 -1.0000 -1.0000 1740522 1595333879.00 151.4350 59.9992 32.0000 1.9533 1.9548 403.2387 403.5993 0.0560 -1.0000 -1.0000 1740592 1595333879.10 151.4350 59.9992 32.0000 1.9550 1.9565 403.1554 403.5159 0.0561 -1.0000 -1.0000 1740662 1595333879.20 151.4350 59.9992 32.0000 1.9542 1.9557 402.9270 403.2873 0.0561 -1.0000 -1.0000 1740722 1595333879.30 151.4350 59.9992 32.0000 1.9552 1.9567 402.6559 403.0175 0.0564 -1.0000 -1.0000 1741512 1595333879.40 151.4712 59.9992 32.0000 1.9569 1.9583 402.7783 403.1396 0.0563 -1.0000 -1.0000 1741572 1595333879.50 151.4747 59.9992 32.0000 1.9565 1.9579 402.9544 403.3151 0.0562 -1.0000 -1.0000 1741642 1595333879.60 151.4747 59.9992 32.0000 1.9554 1.9568 403.2981 403.6589 0.0561 -1.0000 -1.0000 1741712 1595333879.70 151.4747 59.9992 32.0000 1.9541 1.9555 403.1209 403.4823 0.0562 -1.0000 -1.0000 1741772 1595333879.80 151.4747 59.9992 32.0000 1.9576 1.9591 402.9831 403.3434 0.0562 -1.0000 -1.0000 1741842 1595333879.90 151.4747 59.9992 32.0000 1.9577 1.9591 402.8071 403.1669 0.0560 -1.0000 -1.0000 1741922 1595333880.00 151.4823 59.9988 32.0000 1.9565 1.9579 403.1106 403.4704 0.0561 -1.0000 -1.0000 1741981 1595333880.10 151.4823 59.9988 32.0000 1.9550 1.9565 403.3025 403.6634 0.0561 -1.0000 -1.0000 1742042 1595333880.20 151.4823 59.9988 32.0000 1.9541 1.9556 403.2453 403.6059 0.0561 -1.0000 -1.0000 1742122 1595333880.30 151.4823 59.9988 32.0000 1.9550 1.9565 402.9172 403.2774 0.0561 -1.0000 -1.0000 1742181 1595333880.40 151.4823 59.9988 32.0000 1.9562 1.9576 402.6999 403.0600 0.0561 -1.0000 -1.0000 1742241 1595333880.50 151.4823 59.9988 32.0000 1.9566 1.9580 402.6798 403.0412 0.0562 -1.0000 -1.0000 1742311 1595333880.60 151.3544 59.9988 32.0000 1.9557 1.9572 402.7936 403.1530 0.0560 -1.0000 -1.0000 1742381 1595333880.70 151.3544 59.9988 32.0000 1.9548 1.9562 403.0728 403.4330 0.0561 -1.0000 -1.0000 1742451 1595333880.80 151.3544 59.9988 32.0000 1.9549 1.9563 403.0796 403.4414 0.0563 -1.0000 -1.0000 1742521 1595333880.90 151.3544 59.9988 32.0000 1.9536 1.9551 403.2079 403.5688 0.0561 -1.0000 -1.0000 1742741 1595333881.00 151.3544 59.9988 32.0000 1.9548 1.9562 403.1268 403.4872 0.0562 -1.0000 -1.0000 1742821 1595333881.10 151.3544 59.9988 32.0000 1.9555 1.9569 402.8839 403.2448 0.0561 -1.0000 -1.0000 1742881 1595333881.20 151.3544 59.9988 32.0000 1.9561 1.9576 403.0318 403.3917 0.0560 -1.0000 -1.0000 1742941 1595333881.30 151.3544 59.9988 32.0000 1.9553 1.9567 402.8559 403.2164 0.0562 -1.0000 -1.0000 1743011 1595333881.40 151.3544 59.9988 32.0000 1.9543 1.9558 402.8536 403.2137 0.0560 -1.0000 -1.0000 1743391 1595333881.50 151.3544 59.9988 32.0000 1.9531 1.9546 402.9975 403.3572 0.0560 -1.0000 -1.0000 1743451 1595333881.60 151.3544 59.9988 32.0000 1.9546 1.9560 403.1285 403.4877 0.0560 -1.0000 -1.0000 1743531 1595333881.70 151.3544 59.9988 32.0000 1.9557 1.9572 403.1890 403.5494 0.0560 -1.0000 -1.0000 1743591 1595333881.80 151.5444 59.9988 32.0000 1.9552 1.9567 403.0400 403.3997 0.0560 -1.0000 -1.0000 1743661 1595333881.90 151.5444 59.9988 32.0000 1.9565 1.9579 402.8180 403.1771 0.0560 -1.0000 -1.0000 1743890 1595333882.00 151.5444 59.9988 32.0000 1.9566 1.9581 402.8166 403.1771 0.0562 -1.0000 -1.0000 1743950 1595333882.10 151.5444 59.9988 32.0000 1.9556 1.9570 402.7216 403.0811 0.0561 -1.0000 -1.0000 1744020 1595333882.20 151.5444 59.9988 32.0000 1.9570 1.9585 403.0417 403.4030 0.0562 -1.0000 -1.0000 1744090 1595333882.30 151.4366 59.9988 32.0000 1.9549 1.9564 402.9907 403.3508 0.0561 -1.0000 -1.0000 1744151 1595333882.40 151.4366 59.9988 32.0000 1.9536 1.9550 403.1011 403.4623 0.0562 -1.0000 -1.0000 1744390 1595333882.50 151.4366 59.9988 32.0000 1.9551 1.9565 403.0982 403.4591 0.0563 -1.0000 -1.0000 1744460 1595333882.60 151.4366 59.9988 32.0000 1.9558 1.9572 403.0349 403.3955 0.0561 -1.0000 -1.0000 1744530 1595333882.70 151.4366 59.9988 32.0000 1.9567 1.9581 403.0146 403.3757 0.0561 -1.0000 -1.0000 1744600 1595333882.80 151.4366 59.9988 32.0000 1.9562 1.9577 402.8876 403.2474 0.0560 -1.0000 -1.0000 1744660 1595333882.90 151.4266 59.9988 32.0000 1.9548 1.9563 402.9428 403.3024 0.0560 -1.0000 -1.0000 1744730 1595333883.00 151.3932 59.9988 32.0000 1.9547 1.9562 403.2259 403.5867 0.0561 -1.0000 -1.0000 1744800 1595333883.10 151.3932 59.9988 32.0000 1.9539 1.9553 403.0988 403.4587 0.0559 -1.0000 -1.0000 1744860 1595333883.20 151.3932 59.9988 32.0000 1.9537 1.9552 403.1587 403.5194 0.0562 -1.0000 -1.0000 1744930 1595333883.30 151.3932 59.9988 32.0000 1.9546 1.9561 403.1105 403.4717 0.0562 -1.0000 -1.0000 1745000 1595333883.40 151.3932 59.9988 32.0000 1.9554 1.9568 403.1060 403.4667 0.0562 -1.0000 -1.0000 1745440 1595333883.50 151.6641 59.9988 32.0000 1.9567 1.9582 402.9452 403.3072 0.0563 -1.0000 -1.0000 1745500 1595333883.60 151.6641 59.9988 32.0000 1.9565 1.9579 402.8832 403.2436 0.0561 -1.0000 -1.0000 1745570 1595333883.70 151.6641 59.9988 32.0000 1.9558 1.9572 402.9715 403.3319 0.0561 -1.0000 -1.0000 1745630 1595333883.80 151.6641 59.9988 32.0000 1.9550 1.9564 403.2266 403.5871 0.0561 -1.0000 -1.0000 1745700 1595333883.90 151.6641 59.9988 32.0000 1.9546 1.9560 403.2833 403.6439 0.0561 -1.0000 -1.0000 1745770 1595333884.00 151.6613 59.9988 32.0000 1.9561 1.9575 403.0913 403.4510 0.0560 -1.0000 -1.0000 1745840 1595333884.10 151.6531 59.9988 32.0000 1.9559 1.9574 402.9065 403.2672 0.0561 -1.0000 -1.0000 1745900 1595333884.20 151.6531 59.9988 32.0000 1.9566 1.9580 402.8396 403.2000 0.0562 -1.0000 -1.0000 1745970 1595333884.30 151.6531 59.9988 32.0000 1.9560 1.9575 402.8631 403.2229 0.0561 -1.0000 -1.0000 1746030 1595333884.40 151.6531 59.9988 32.0000 1.9546 1.9560 403.1708 403.5317 0.0562 -1.0000 -1.0000 1746100 1595333884.50 151.6531 59.9988 32.0000 1.9530 1.9545 403.1520 403.5134 0.0563 -1.0000 -1.0000 1746170 1595333884.60 151.7345 59.9997 32.0000 1.9544 1.9559 403.1712 403.5317 0.0561 -1.0000 -1.0000 1746230 1595333884.70 151.7345 59.9997 32.0000 1.9559 1.9573 402.9599 403.3201 0.0561 -1.0000 -1.0000 1746299 1595333884.80 151.7345 59.9997 32.0000 1.9564 1.9578 402.7674 403.1270 0.0560 -1.0000 -1.0000 1746369 1595333884.90 151.7345 59.9997 32.0000 1.9559 1.9574 402.7827 403.1440 0.0562 -1.0000 -1.0000 1746429 1595333885.00 151.7345 59.9997 32.0000 1.9551 1.9566 402.9321 403.2924 0.0561 -1.0000 -1.0000 1746919 1595333885.10 151.7345 59.9997 32.0000 1.9556 1.9571 403.1880 403.5483 0.0561 -1.0000 -1.0000 1747039 1595333885.20 151.7345 59.9997 32.0000 1.9543 1.9558 403.1332 403.4943 0.0562 -1.0000 -1.0000 1747099 1595333885.30 151.7345 59.9997 32.0000 1.9548 1.9562 403.1019 403.4632 0.0562 -1.0000 -1.0000 1747169 1595333885.40 151.7345 59.9997 32.0000 1.9561 1.9576 403.0796 403.4407 0.0562 -1.0000 -1.0000 1747239 1595333885.50 151.7345 59.9997 32.0000 1.9569 1.9583 402.7077 403.0692 0.0563 -1.0000 -1.0000 1747299 1595333885.60 151.7345 59.9997 32.0000 1.9584 1.9598 402.7476 403.1089 0.0563 -1.0000 -1.0000 1747369 1595333885.70 151.7345 59.9997 32.0000 1.9573 1.9587 402.7862 403.1461 0.0561 -1.0000 -1.0000 1747429 1595333885.80 151.4934 59.9997 32.0000 1.9555 1.9569 402.9877 403.3485 0.0562 -1.0000 -1.0000 1747499 1595333885.90 151.4934 59.9997 32.0000 1.9565 1.9579 403.0717 403.4327 0.0562 -1.0000 -1.0000 1747569 1595333886.00 151.4934 59.9997 32.0000 1.9549 1.9563 403.1977 403.5567 0.0559 -1.0000 -1.0000 1747639 1595333886.10 151.4934 59.9997 32.0000 1.9558 1.9572 402.7919 403.1520 0.0561 -1.0000 -1.0000 1747699 1595333886.20 151.4934 59.9997 32.0000 1.9556 1.9570 402.6933 403.0538 0.0562 -1.0000 -1.0000 1747769 1595333886.30 151.4934 59.9997 32.0000 1.9547 1.9561 402.7094 403.0698 0.0562 -1.0000 -1.0000 1747829 1595333886.40 151.4912 59.9997 32.0000 1.9557 1.9571 402.8244 403.1851 0.0561 -1.0000 -1.0000 1747899 1595333886.50 151.4912 59.9997 32.0000 1.9549 1.9564 403.0711 403.4313 0.0561 -1.0000 -1.0000 1748649 1595333886.60 151.4912 59.9997 32.0000 1.9548 1.9562 403.1643 403.5251 0.0562 -1.0000 -1.0000 1748708 1595333886.70 151.4912 59.9997 32.0000 1.9541 1.9555 403.0527 403.4133 0.0561 -1.0000 -1.0000 1748788 1595333886.80 151.4912 59.9997 32.0000 1.9544 1.9558 403.0432 403.4029 0.0560 -1.0000 -1.0000 1748848 1595333886.90 151.4912 59.9997 32.0000 1.9556 1.9571 402.8479 403.2082 0.0561 -1.0000 -1.0000 1748919 1595333887.00 151.5669 59.9997 32.0000 1.9562 1.9576 402.8202 403.1805 0.0561 -1.0000 -1.0000 1748998 1595333887.10 151.5669 59.9997 32.0000 1.9556 1.9570 402.9343 403.2952 0.0562 -1.0000 -1.0000 1749058 1595333887.20 151.5669 59.9997 32.0000 1.9548 1.9562 403.1789 403.5395 0.0561 -1.0000 -1.0000 1749118 1595333887.30 151.5669 59.9997 32.0000 1.9554 1.9568 403.0684 403.4300 0.0563 -1.0000 -1.0000 1749188 1595333887.40 151.5669 59.9997 32.0000 1.9564 1.9579 402.8594 403.2186 0.0560 -1.0000 -1.0000 1749258 1595333887.50 151.5669 59.9997 32.0000 1.9558 1.9573 402.9231 403.2841 0.0562 -1.0000 -1.0000 1749318 1595333887.60 151.4250 59.9997 32.0000 1.9555 1.9570 402.8181 403.1780 0.0561 -1.0000 -1.0000 1749398 1595333887.70 151.3796 59.9997 32.0000 1.9559 1.9574 402.7598 403.1205 0.0562 -1.0000 -1.0000 1749458 1595333887.80 151.3796 59.9997 32.0000 1.9530 1.9545 402.9957 403.3560 0.0560 -1.0000 -1.0000 1749518 1595333887.90 151.3796 59.9997 32.0000 1.9530 1.9544 403.0569 403.4166 0.0560 -1.0000 -1.0000 1749598 1595333888.00 151.3796 59.9997 32.0000 1.9532 1.9546 402.9370 403.2977 0.0562 -1.0000 -1.0000 1749918 1595333888.10 151.3796 59.9997 32.0000 1.9575 1.9590 402.7544 403.1143 0.0560 -1.0000 -1.0000 1749978 1595333888.20 151.4719 59.9997 32.0000 1.9573 1.9587 402.8233 403.1830 0.0560 -1.0000 -1.0000 1750058 1595333888.30 151.4719 59.9997 32.0000 1.9567 1.9581 402.9609 403.3206 0.0560 -1.0000 -1.0000 1750118 1595333888.40 151.4719 59.9997 32.0000 1.9537 1.9551 403.2123 403.5734 0.0562 -1.0000 -1.0000 1750178 1595333888.50 151.4719 59.9997 32.0000 1.9544 1.9558 403.0323 403.3928 0.0561 -1.0000 -1.0000 1750258 1595333888.60 151.4719 59.9997 32.0000 1.9555 1.9570 403.0633 403.4250 0.0563 -1.0000 -1.0000 1750318 1595333888.70 151.4719 59.9997 32.0000 1.9553 1.9568 402.8350 403.1950 0.0560 -1.0000 -1.0000 1750388 1595333888.80 151.4719 59.9997 32.0000 1.9562 1.9577 402.6299 402.9888 0.0560 -1.0000 -1.0000 1750448 1595333888.90 151.4719 59.9997 32.0000 1.9543 1.9558 402.9742 403.3347 0.0562 -1.0000 -1.0000 1750518 1595333889.00 151.4719 59.9997 32.0000 1.9546 1.9561 403.0726 403.4334 0.0561 -1.0000 -1.0000 1750638 1595333889.10 151.4719 59.9997 32.0000 1.9557 1.9571 403.1969 403.5581 0.0562 -1.0000 -1.0000 1750697 1595333889.20 151.4719 59.9997 32.0000 1.9558 1.9572 403.0554 403.4158 0.0561 -1.0000 -1.0000 1750767 1595333889.30 151.3654 59.9997 32.0000 1.9557 1.9571 402.8960 403.2558 0.0560 -1.0000 -1.0000 1750837 1595333889.40 151.3654 59.9997 32.0000 1.9566 1.9580 402.6348 402.9957 0.0563 -1.0000 -1.0000 1750897 1595333889.50 151.3654 59.9997 32.0000 1.9543 1.9558 402.8373 403.1991 0.0562 -1.0000 -1.0000 1750957 1595333889.60 151.3654 59.9997 32.0000 1.9563 1.9577 403.1115 403.4729 0.0563 -1.0000 -1.0000 1751157 1595333889.70 151.3654 59.9997 32.0000 1.9556 1.9571 403.2524 403.6145 0.0562 -1.0000 -1.0000 1751227 1595333889.80 151.3654 59.9997 32.0000 1.9549 1.9563 403.1685 403.5279 0.0559 -1.0000 -1.0000 1751287 1595333889.90 151.3186 59.9990 32.0000 1.9561 1.9575 402.9523 403.3109 0.0559 -1.0000 -1.0000 1751357 1595333890.00 151.3186 59.9990 32.0000 1.9554 1.9568 402.8396 403.1996 0.0561 -1.0000 -1.0000 1751417 1595333890.10 151.3186 59.9990 32.0000 1.9564 1.9579 402.7523 403.1116 0.0560 -1.0000 -1.0000 1751697 1595333890.20 151.3186 59.9990 32.0000 1.9578 1.9593 402.7399 403.0995 0.0560 -1.0000 -1.0000 1751777 1595333890.30 151.3186 59.9990 32.0000 1.9545 1.9559 403.1156 403.4763 0.0562 -1.0000 -1.0000 1751837 1595333890.40 151.3186 59.9990 32.0000 1.9554 1.9568 403.1327 403.4927 0.0560 -1.0000 -1.0000 1751897 1595333890.50 151.4407 59.9990 32.0000 1.9550 1.9565 403.3118 403.6720 0.0561 -1.0000 -1.0000 1751977 1595333890.60 151.4407 59.9990 32.0000 1.9553 1.9567 403.1825 403.5432 0.0561 -1.0000 -1.0000 1752396 1595333890.70 151.4407 59.9990 32.0000 1.9564 1.9579 403.0673 403.4268 0.0560 -1.0000 -1.0000 1752467 1595333890.80 151.4407 59.9990 32.0000 1.9578 1.9592 402.8828 403.2429 0.0561 -1.0000 -1.0000 1752537 1595333890.90 151.4407 59.9990 32.0000 1.9559 1.9574 402.7660 403.1254 0.0560 -1.0000 -1.0000 1752596 1595333891.00 151.4407 59.9990 32.0000 1.9553 1.9567 403.0667 403.4273 0.0561 -1.0000 -1.0000 1752666 1595333891.10 151.3769 59.9990 32.0000 1.9546 1.9560 402.9621 403.3223 0.0561 -1.0000 -1.0000 1752886 1595333891.20 151.3336 59.9990 32.0000 1.9558 1.9572 403.2330 403.5933 0.0561 -1.0000 -1.0000 1752956 1595333891.30 151.3336 59.9990 32.0000 1.9549 1.9563 403.1149 403.4756 0.0561 -1.0000 -1.0000 1753026 1595333891.40 151.3336 59.9990 32.0000 1.9566 1.9580 402.8039 403.1643 0.0562 -1.0000 -1.0000 1753086 1595333891.50 151.3336 59.9990 32.0000 1.9572 1.9586 402.7397 403.1000 0.0561 -1.0000 -1.0000 1753146 1595333891.60 151.3336 59.9990 32.0000 1.9563 1.9577 402.7255 403.0859 0.0561 -1.0000 -1.0000 1753226 1595333891.70 151.3420 59.9990 32.0000 1.9563 1.9578 402.7902 403.1502 0.0561 -1.0000 -1.0000 1753286 1595333891.80 151.3420 59.9990 32.0000 1.9549 1.9564 403.1973 403.5574 0.0560 -1.0000 -1.0000 1753346 1595333891.90 151.3420 59.9990 32.0000 1.9549 1.9563 403.1692 403.5289 0.0560 -1.0000 -1.0000 1753426 1595333892.00 151.3420 59.9990 32.0000 1.9550 1.9564 403.2765 403.6370 0.0561 -1.0000 -1.0000 1753486 1595333892.10 151.3420 59.9990 32.0000 1.9559 1.9574 403.2082 403.5687 0.0561 -1.0000 -1.0000 1753546 1595333892.20 151.4139 59.9990 32.0000 1.9554 1.9569 403.0520 403.4123 0.0561 -1.0000 -1.0000 1753636 1595333892.30 151.4498 59.9990 32.0000 1.9558 1.9573 403.1141 403.4743 0.0561 -1.0000 -1.0000 1753696 1595333892.40 151.4498 59.9990 32.0000 1.9571 1.9586 402.9730 403.3340 0.0562 -1.0000 -1.0000 1753776 1595333892.50 151.4498 59.9990 32.0000 1.9561 1.9576 403.1242 403.4865 0.0565 -1.0000 -1.0000 1753846 1595333892.60 151.4498 59.9990 32.0000 1.9554 1.9569 403.2862 403.6462 0.0561 -1.0000 -1.0000 1753906 1595333892.70 151.4498 59.9990 32.0000 1.9547 1.9561 403.0959 403.4576 0.0563 -1.0000 -1.0000 1754146 1595333892.80 151.6274 59.9990 32.0000 1.9551 1.9565 402.9815 403.3436 0.0564 -1.0000 -1.0000 1754206 1595333892.90 151.6274 59.9990 32.0000 1.9573 1.9587 402.8817 403.2422 0.0561 -1.0000 -1.0000 1754266 1595333893.00 151.6274 59.9990 32.0000 1.9573 1.9588 402.9148 403.2740 0.0559 -1.0000 -1.0000 1754346 1595333893.10 151.6274 59.9990 32.0000 1.9566 1.9581 402.7367 403.0978 0.0562 -1.0000 -1.0000 1754406 1595333893.20 151.6274 59.9990 32.0000 1.9566 1.9580 402.9878 403.3486 0.0562 -1.0000 -1.0000 1754636 1595333893.30 151.6274 59.9990 32.0000 1.9544 1.9559 402.9546 403.3142 0.0559 -1.0000 -1.0000 1754705 1595333893.40 151.5420 59.9990 32.0000 1.9553 1.9567 403.1176 403.4774 0.0560 -1.0000 -1.0000 1754766 1595333893.50 151.5420 59.9990 32.0000 1.9555 1.9569 403.1894 403.5494 0.0560 -1.0000 -1.0000 1754826 1595333893.60 151.5420 59.9990 32.0000 1.9574 1.9589 403.0798 403.4397 0.0560 -1.0000 -1.0000 1754915 1595333893.70 151.5420 59.9990 32.0000 1.9580 1.9594 402.9747 403.3360 0.0562 -1.0000 -1.0000 1755405 1595333893.80 151.5420 59.9990 32.0000 1.9567 1.9581 402.7580 403.1176 0.0559 -1.0000 -1.0000 1755465 1595333893.90 151.4697 59.9990 32.0000 1.9559 1.9573 402.7872 403.1473 0.0561 -1.0000 -1.0000 1755545 1595333894.00 151.3011 59.9990 32.0000 1.9559 1.9574 402.8255 403.1851 0.0561 -1.0000 -1.0000 1755605 1595333894.10 151.3011 59.9990 32.0000 1.9546 1.9560 403.0146 403.3747 0.0560 -1.0000 -1.0000 1755665 1595333894.20 151.3011 59.9990 32.0000 1.9532 1.9546 403.1634 403.5238 0.0562 -1.0000 -1.0000 1755905 1595333894.30 151.3011 59.9990 32.0000 1.9546 1.9561 403.2309 403.5923 0.0561 -1.0000 -1.0000 1755965 1595333894.40 151.3011 59.9990 32.0000 1.9564 1.9578 403.3291 403.6891 0.0560 -1.0000 -1.0000 1756025 1595333894.50 151.3011 59.9990 32.0000 1.9563 1.9577 403.0812 403.4415 0.0561 -1.0000 -1.0000 1756105 1595333894.60 151.3011 59.9990 32.0000 1.9555 1.9569 402.9071 403.2673 0.0561 -1.0000 -1.0000 1756165 1595333894.70 151.3093 59.9990 32.0000 1.9548 1.9563 402.8855 403.2464 0.0562 -1.0000 -1.0000 1756405 1595333894.80 151.3112 59.9990 32.0000 1.9558 1.9572 403.1747 403.5365 0.0562 -1.0000 -1.0000 1756465 1595333894.90 151.3112 59.9990 32.0000 1.9554 1.9568 403.1762 403.5371 0.0562 -1.0000 -1.0000 1756524 1595333895.00 151.4468 59.9986 32.0000 1.9543 1.9558 403.2537 403.6144 0.0561 -1.0000 -1.0000 1756604 1595333895.10 151.4880 59.9984 32.0000 1.9554 1.9569 403.2026 403.5630 0.0562 -1.0000 -1.0000 1756665 1595333895.20 151.4880 59.9984 32.0000 1.9561 1.9575 403.1601 403.5209 0.0561 -1.0000 -1.0000 1756894 1595333895.30 151.4880 59.9984 32.0000 1.9566 1.9580 403.1257 403.4865 0.0562 -1.0000 -1.0000 1756964 1595333895.40 151.4880 59.9984 32.0000 1.9556 1.9571 402.7483 403.1089 0.0562 -1.0000 -1.0000 1757024 1595333895.50 151.4880 59.9984 32.0000 1.9565 1.9579 402.7868 403.1471 0.0561 -1.0000 -1.0000 1757094 1595333895.60 151.5857 59.9984 32.0000 1.9559 1.9573 402.9371 403.2970 0.0561 -1.0000 -1.0000 1757164 1595333895.70 151.5857 59.9984 32.0000 1.9566 1.9581 403.2577 403.6189 0.0562 -1.0000 -1.0000 1757974 1595333895.80 151.5857 59.9984 32.0000 1.9567 1.9582 403.0641 403.4261 0.0564 -1.0000 -1.0000 1758044 1595333895.90 151.5857 59.9984 32.0000 1.9571 1.9586 402.7749 403.1351 0.0561 -1.0000 -1.0000 1758114 1595333896.00 151.5857 59.9984 32.0000 1.9569 1.9584 402.7436 403.1031 0.0560 -1.0000 -1.0000 1758174 1595333896.10 151.5857 59.9984 32.0000 1.9545 1.9559 402.9665 403.3267 0.0561 -1.0000 -1.0000 1758244 1595333896.20 151.3965 59.9984 32.0000 1.9562 1.9576 403.1122 403.4721 0.0561 -1.0000 -1.0000 1758313 1595333896.30 151.3965 59.9984 32.0000 1.9534 1.9548 403.1309 403.4913 0.0560 -1.0000 -1.0000 1758374 1595333896.40 151.3965 59.9984 32.0000 1.9549 1.9563 403.2087 403.5691 0.0560 -1.0000 -1.0000 1758434 1595333896.50 151.3965 59.9984 32.0000 1.9558 1.9573 402.9609 403.3198 0.0560 -1.0000 -1.0000 1758513 1595333896.60 151.3965 59.9984 32.0000 1.9565 1.9580 402.7724 403.1327 0.0561 -1.0000 -1.0000 1758573 1595333896.70 151.4389 59.9984 32.0000 1.9566 1.9580 402.8088 403.1693 0.0562 -1.0000 -1.0000 1758643 1595333896.80 151.4746 59.9984 32.0000 1.9565 1.9579 402.8402 403.2010 0.0562 -1.0000 -1.0000 1758703 1595333896.90 151.4746 59.9984 32.0000 1.9558 1.9572 403.1600 403.5211 0.0562 -1.0000 -1.0000 1758773 1595333897.00 151.4746 59.9984 32.0000 1.9548 1.9562 403.2432 403.6040 0.0561 -1.0000 -1.0000 1758843 1595333897.10 151.4746 59.9984 32.0000 1.9523 1.9537 403.2080 403.5676 0.0560 -1.0000 -1.0000 1758903 1595333897.20 151.4746 59.9984 32.0000 1.9555 1.9570 403.1001 403.4615 0.0563 -1.0000 -1.0000 1758963 1595333897.30 151.6073 59.9984 32.0000 1.9561 1.9576 403.1036 403.4639 0.0561 -1.0000 -1.0000 1759153 1595333897.40 151.6073 59.9984 32.0000 1.9572 1.9586 402.7434 403.1034 0.0561 -1.0000 -1.0000 1759213 1595333897.50 151.6073 59.9984 32.0000 1.9571 1.9585 402.8891 403.2493 0.0561 -1.0000 -1.0000 1759283 1595333897.60 151.6073 59.9984 32.0000 1.9554 1.9568 402.8986 403.2586 0.0560 -1.0000 -1.0000 1759363 1595333897.70 151.6073 59.9984 32.0000 1.9553 1.9567 403.0714 403.4327 0.0564 -1.0000 -1.0000 1759433 1595333897.80 151.5728 59.9984 32.0000 1.9550 1.9565 403.1272 403.4889 0.0563 -1.0000 -1.0000 1759493 1595333897.90 151.5708 59.9984 32.0000 1.9546 1.9561 402.9962 403.3585 0.0564 -1.0000 -1.0000 1759573 1595333898.00 151.5708 59.9984 32.0000 1.9564 1.9579 402.7904 403.1503 0.0559 -1.0000 -1.0000 1759633 1595333898.10 151.5708 59.9984 32.0000 1.9577 1.9591 402.7003 403.0597 0.0561 -1.0000 -1.0000 1759693 1595333898.20 151.5708 59.9984 32.0000 1.9554 1.9568 402.6613 403.0226 0.0563 -1.0000 -1.0000 1759773 1595333898.30 151.5708 59.9984 32.0000 1.9553 1.9567 402.6220 402.9830 0.0562 -1.0000 -1.0000 1759893 1595333898.40 151.6438 59.9984 32.0000 1.9548 1.9562 402.9509 403.3116 0.0561 -1.0000 -1.0000 1759953 1595333898.50 151.6438 59.9984 32.0000 1.9545 1.9559 403.0338 403.3946 0.0562 -1.0000 -1.0000 1800033 1595333898.60 151.6438 59.9984 32.0000 1.9569 1.9584 403.0037 403.3652 0.0563 -1.0000 -1.0000 1800093 1595333898.70 151.6438 59.9984 32.0000 1.9559 1.9573 403.1478 403.5090 0.0562 -1.0000 -1.0000 1800163 1595333898.80 151.6438 59.9984 32.0000 1.9571 1.9586 402.9619 403.3236 0.0564 -1.0000 -1.0000 1800392 1595333898.90 151.6834 59.9984 32.0000 1.9579 1.9593 402.8277 403.1886 0.0561 -1.0000 -1.0000 1800452 1595333899.00 151.7013 59.9984 32.0000 1.9577 1.9591 402.8364 403.1970 0.0563 -1.0000 -1.0000 1800522 1595333899.10 151.7013 59.9984 32.0000 1.9547 1.9561 403.2163 403.5771 0.0561 -1.0000 -1.0000 1800592 1595333899.20 151.7013 59.9984 32.0000 1.9539 1.9553 403.2792 403.6401 0.0563 -1.0000 -1.0000 1800652 1595333899.30 151.7013 59.9984 32.0000 1.9566 1.9580 402.9054 403.2663 0.0560 -1.0000 -1.0000 1800882 1595333899.40 151.7013 59.9984 32.0000 1.9574 1.9588 402.7497 403.1084 0.0559 -1.0000 -1.0000 1800952 1595333899.50 151.6945 59.9985 32.0000 1.9565 1.9580 402.8231 403.1830 0.0561 -1.0000 -1.0000 1801012 1595333899.60 151.5381 59.9998 32.0000 1.9553 1.9568 402.8847 403.2456 0.0562 -1.0000 -1.0000 1801082 1595333899.70 151.5381 59.9998 32.0000 1.9545 1.9559 402.9861 403.3469 0.0561 -1.0000 -1.0000 1801142 1595333899.80 151.5381 59.9998 32.0000 1.9544 1.9559 403.1365 403.4965 0.0561 -1.0000 -1.0000 1801472 1595333899.90 151.5381 59.9998 32.0000 1.9546 1.9560 403.0505 403.4106 0.0560 -1.0000 -1.0000 1801542 1595333900.00 151.5381 59.9998 32.0000 1.9554 1.9568 403.0838 403.4444 0.0562 -1.0000 -1.0000 1801612 1595333900.10 151.5682 59.9998 32.0000 1.9549 1.9564 402.8322 403.1931 0.0562 -1.0000 -1.0000 1801672 1595333900.20 151.6183 59.9998 32.0000 1.9552 1.9566 402.7597 403.1200 0.0561 -1.0000 -1.0000 1801742 1595333900.30 151.6183 59.9998 32.0000 1.9547 1.9561 403.0446 403.4066 0.0563 -1.0000 -1.0000 1801802 1595333900.40 151.6183 59.9998 32.0000 1.9532 1.9546 403.0228 403.3834 0.0561 -1.0000 -1.0000 1802132 1595333900.50 151.6183 59.9998 32.0000 1.9546 1.9561 403.1502 403.5103 0.0561 -1.0000 -1.0000 1802211 1595333900.60 151.6183 59.9998 32.0000 1.9558 1.9572 403.0056 403.3673 0.0562 -1.0000 -1.0000 1802271 1595333900.70 151.6804 59.9998 32.0000 1.9554 1.9568 402.9455 403.3050 0.0560 -1.0000 -1.0000 1802341 1595333900.80 151.6804 59.9998 32.0000 1.9565 1.9579 402.8191 403.1799 0.0562 -1.0000 -1.0000 1802401 1595333900.90 151.6804 59.9998 32.0000 1.9563 1.9577 402.5486 402.9083 0.0561 -1.0000 -1.0000 1802471 1595333901.00 151.6804 59.9998 32.0000 1.9569 1.9583 402.5495 402.9097 0.0562 -1.0000 -1.0000 1802541 1595333901.10 151.6804 59.9998 32.0000 1.9562 1.9576 402.7537 403.1132 0.0560 -1.0000 -1.0000 1802611 1595333901.20 151.6804 59.9998 32.0000 1.9553 1.9568 402.9195 403.2789 0.0560 -1.0000 -1.0000 1802671 1595333901.30 151.6804 59.9998 32.0000 1.9551 1.9566 403.1708 403.5308 0.0561 -1.0000 -1.0000 1802741 1595333901.40 151.6182 59.9998 32.0000 1.9556 1.9570 402.8689 403.2301 0.0562 -1.0000 -1.0000 1803121 1595333901.50 151.5509 59.9998 32.0000 1.9560 1.9574 402.6732 403.0330 0.0561 -1.0000 -1.0000 1803181 1595333901.60 151.5509 59.9998 32.0000 1.9558 1.9572 402.8382 403.1985 0.0561 -1.0000 -1.0000 1803251 1595333901.70 151.5509 59.9998 32.0000 1.9554 1.9569 402.9265 403.2868 0.0561 -1.0000 -1.0000 1803321 1595333901.80 151.5479 59.9998 32.0000 1.9531 1.9546 403.0255 403.3856 0.0560 -1.0000 -1.0000 1803381 1595333901.90 151.5411 59.9998 32.0000 1.9542 1.9557 403.2188 403.5792 0.0561 -1.0000 -1.0000 1803681 1595333902.00 151.5411 59.9998 32.0000 1.9545 1.9559 403.0330 403.3930 0.0560 -1.0000 -1.0000 1803741 1595333902.10 151.5411 59.9998 32.0000 1.9556 1.9570 402.8622 403.2223 0.0561 -1.0000 -1.0000 1803801 1595333902.20 151.5411 59.9998 32.0000 1.9571 1.9585 402.8263 403.1860 0.0560 -1.0000 -1.0000 1803881 1595333902.30 151.5411 59.9998 32.0000 1.9572 1.9587 402.9814 403.3410 0.0560 -1.0000 -1.0000 1803941 1595333902.40 151.5410 59.9998 32.0000 1.9551 1.9565 403.1484 403.5094 0.0562 -1.0000 -1.0000 1804181 1595333902.50 151.5389 59.9998 32.0000 1.9547 1.9561 403.1063 403.4663 0.0560 -1.0000 -1.0000 1804251 1595333902.60 151.5389 59.9998 32.0000 1.9568 1.9582 403.0263 403.3872 0.0562 -1.0000 -1.0000 1804311 1595333902.70 151.5389 59.9998 32.0000 1.9568 1.9583 402.8095 403.1703 0.0562 -1.0000 -1.0000 1804381 1595333902.80 151.5389 59.9998 32.0000 1.9569 1.9584 402.8028 403.1631 0.0561 -1.0000 -1.0000 1804451 1595333902.90 151.5389 59.9998 32.0000 1.9558 1.9572 402.7891 403.1490 0.0561 -1.0000 -1.0000 1804890 1595333903.00 151.4081 59.9998 32.0000 1.9559 1.9573 402.9686 403.3300 0.0563 -1.0000 -1.0000 1804960 1595333903.10 151.4081 59.9998 32.0000 1.9551 1.9565 403.2228 403.5843 0.0563 -1.0000 -1.0000 1805020 1595333903.20 151.4081 59.9998 32.0000 1.9558 1.9573 403.0966 403.4584 0.0563 -1.0000 -1.0000 1805090 1595333903.30 151.4081 59.9998 32.0000 1.9552 1.9566 402.9153 403.2763 0.0562 -1.0000 -1.0000 1805160 1595333903.40 151.4081 59.9998 32.0000 1.9564 1.9579 402.9524 403.3136 0.0562 -1.0000 -1.0000 1805220 1595333903.50 151.4019 59.9998 32.0000 1.9542 1.9557 402.9733 403.3332 0.0560 -1.0000 -1.0000 1805280 1595333903.60 151.3919 59.9998 32.0000 1.9538 1.9553 402.9665 403.3264 0.0560 -1.0000 -1.0000 1805360 1595333903.70 151.3919 59.9998 32.0000 1.9539 1.9553 403.1937 403.5535 0.0560 -1.0000 -1.0000 1805420 1595333903.80 151.3919 59.9998 32.0000 1.9556 1.9570 403.1796 403.5395 0.0560 -1.0000 -1.0000 1805480 1595333903.90 151.3919 59.9998 32.0000 1.9555 1.9569 403.0967 403.4566 0.0560 -1.0000 -1.0000 1805550 1595333904.00 151.3919 59.9998 32.0000 1.9564 1.9578 403.1183 403.4789 0.0562 -1.0000 -1.0000 1805620 1595333904.10 151.3919 59.9998 32.0000 1.9566 1.9580 402.9977 403.3593 0.0563 -1.0000 -1.0000 1805680 1595333904.20 151.3966 59.9998 32.0000 1.9557 1.9572 402.7628 403.1237 0.0562 -1.0000 -1.0000 1805750 1595333904.30 151.3969 59.9998 32.0000 1.9553 1.9568 402.9675 403.3267 0.0559 -1.0000 -1.0000 1805820 1595333904.40 151.3969 59.9998 32.0000 1.9557 1.9571 403.0265 403.3864 0.0560 -1.0000 -1.0000 1805880 1595333904.50 151.3969 59.9998 32.0000 1.9562 1.9576 403.1285 403.4879 0.0560 -1.0000 -1.0000 1805950 1595333904.60 151.4851 59.9994 32.0000 1.9573 1.9587 403.0440 403.4039 0.0560 -1.0000 -1.0000 1806020 1595333904.70 151.5086 59.9993 32.0000 1.9566 1.9580 402.7759 403.1370 0.0563 -1.0000 -1.0000 1806090 1595333904.80 151.5086 59.9993 32.0000 1.9558 1.9572 402.7301 403.0912 0.0562 -1.0000 -1.0000 1806150 1595333904.90 151.5086 59.9993 32.0000 1.9564 1.9578 402.7591 403.1193 0.0561 -1.0000 -1.0000 1806210 1595333905.00 151.5086 59.9993 32.0000 1.9549 1.9564 403.1113 403.4717 0.0561 -1.0000 -1.0000 1806650 1595333905.10 151.5086 59.9993 32.0000 1.9549 1.9564 403.1415 403.5014 0.0560 -1.0000 -1.0000 1806709 1595333905.20 151.4577 59.9993 32.0000 1.9546 1.9561 403.0355 403.3966 0.0562 -1.0000 -1.0000 1806779 1595333905.30 151.4387 59.9993 32.0000 1.9558 1.9573 403.0448 403.4057 0.0562 -1.0000 -1.0000 1806849 1595333905.40 151.4387 59.9993 32.0000 1.9551 1.9566 402.9692 403.3299 0.0561 -1.0000 -1.0000 1806909 1595333905.50 151.4387 59.9993 32.0000 1.9560 1.9574 402.8047 403.1645 0.0562 -1.0000 -1.0000 1807189 1595333905.60 151.4387 59.9993 32.0000 1.9562 1.9576 402.8307 403.1915 0.0561 -1.0000 -1.0000 1807259 1595333905.70 151.4387 59.9993 32.0000 1.9553 1.9568 402.8011 403.1611 0.0561 -1.0000 -1.0000 1807319 1595333905.80 151.5293 59.9993 32.0000 1.9539 1.9553 403.1405 403.5010 0.0561 -1.0000 -1.0000 1807389 1595333905.90 151.5293 59.9993 32.0000 1.9548 1.9563 403.1822 403.5435 0.0562 -1.0000 -1.0000 1807459 1595333906.00 151.5293 59.9993 32.0000 1.9551 1.9566 403.0536 403.4149 0.0562 -1.0000 -1.0000 1807639 1595333906.10 151.5293 59.9993 32.0000 1.9564 1.9579 402.9486 403.3097 0.0562 -1.0000 -1.0000 1807699 1595333906.20 151.5293 59.9993 32.0000 1.9555 1.9570 402.7034 403.0640 0.0562 -1.0000 -1.0000 1807779 1595333906.30 151.5293 59.9993 32.0000 1.9563 1.9577 402.7175 403.0785 0.0562 -1.0000 -1.0000 1807839 1595333906.40 151.5293 59.9993 32.0000 1.9551 1.9566 403.0499 403.4108 0.0562 -1.0000 -1.0000 1807899 1595333906.50 151.5293 59.9993 32.0000 1.9556 1.9571 403.0970 403.4574 0.0560 -1.0000 -1.0000 1808159 1595333906.60 151.5690 59.9993 32.0000 1.9551 1.9565 403.2364 403.5972 0.0562 -1.0000 -1.0000 1808219 1595333906.70 151.7014 59.9993 32.0000 1.9536 1.9551 402.9696 403.3310 0.0563 -1.0000 -1.0000 1808289 1595333906.80 151.7014 59.9993 32.0000 1.9557 1.9571 402.7733 403.1335 0.0561 -1.0000 -1.0000 1808349 1595333906.90 151.5747 59.9993 32.0000 1.9561 1.9575 402.7084 403.0695 0.0562 -1.0000 -1.0000 1808419 1595333907.00 151.5747 59.9993 32.0000 1.9560 1.9574 402.7793 403.1395 0.0561 -1.0000 -1.0000 1808658 1595333907.10 151.5747 59.9993 32.0000 1.9549 1.9563 402.9579 403.3192 0.0562 -1.0000 -1.0000 1808718 1595333907.20 151.5747 59.9993 32.0000 1.9548 1.9562 403.1244 403.4852 0.0563 -1.0000 -1.0000 1808778 1595333907.30 151.5747 59.9993 32.0000 1.9552 1.9566 403.2299 403.5907 0.0560 -1.0000 -1.0000 1808848 1595333907.40 151.5119 59.9993 32.0000 1.9562 1.9577 403.1012 403.4616 0.0561 -1.0000 -1.0000 1808918 1595333907.50 151.4352 59.9993 32.0000 1.9566 1.9580 402.8851 403.2457 0.0561 -1.0000 -1.0000 1808978 1595333907.60 151.4352 59.9993 32.0000 1.9557 1.9571 402.8068 403.1682 0.0563 -1.0000 -1.0000 1809428 1595333907.70 151.4352 59.9993 32.0000 1.9545 1.9559 402.7806 403.1395 0.0559 -1.0000 -1.0000 1809488 1595333907.80 151.4352 59.9993 32.0000 1.9551 1.9565 402.8372 403.1967 0.0560 -1.0000 -1.0000 1809548 1595333907.90 151.4352 59.9993 32.0000 1.9549 1.9564 403.1660 403.5268 0.0562 -1.0000 -1.0000 1809628 1595333908.00 151.5688 59.9993 32.0000 1.9554 1.9569 403.2585 403.6201 0.0562 -1.0000 -1.0000 1809688 1595333908.10 151.5688 59.9993 32.0000 1.9563 1.9577 403.0381 403.3984 0.0560 -1.0000 -1.0000 1809928 1595333908.20 151.5688 59.9993 32.0000 1.9553 1.9567 402.6715 403.0307 0.0560 -1.0000 -1.0000 1809998 1595333908.30 151.5688 59.9993 32.0000 1.9553 1.9568 402.7175 403.0780 0.0562 -1.0000 -1.0000 1810068 1595333908.40 151.5688 59.9993 32.0000 1.9562 1.9577 402.6843 403.0446 0.0561 -1.0000 -1.0000 1810148 1595333908.50 151.5742 59.9993 32.0000 1.9544 1.9559 402.9144 403.2756 0.0563 -1.0000 -1.0000 1810228 1595333908.60 151.6255 59.9993 32.0000 1.9541 1.9555 403.1554 403.5168 0.0562 -1.0000 -1.0000 1810288 1595333908.70 151.6255 59.9993 32.0000 1.9539 1.9553 403.0991 403.4602 0.0562 -1.0000 -1.0000 1810358 1595333908.80 151.5477 59.9993 32.0000 1.9548 1.9563 403.1096 403.4707 0.0562 -1.0000 -1.0000 1810417 1595333908.90 151.5477 59.9993 32.0000 1.9568 1.9582 402.8980 403.2583 0.0561 -1.0000 -1.0000 1810477 1595333909.00 151.5477 59.9993 32.0000 1.9570 1.9584 402.7236 403.0840 0.0562 -1.0000 -1.0000 1810558 1595333909.10 151.5397 59.9993 32.0000 1.9548 1.9563 403.0160 403.3774 0.0563 -1.0000 -1.0000 1810907 1595333909.20 151.4987 59.9993 32.0000 1.9554 1.9568 403.1477 403.5084 0.0561 -1.0000 -1.0000 1810967 1595333909.30 151.4987 59.9993 32.0000 1.9554 1.9569 403.1496 403.5114 0.0563 -1.0000 -1.0000 1811037 1595333909.40 151.4987 59.9993 32.0000 1.9563 1.9577 402.8896 403.2506 0.0562 -1.0000 -1.0000 1811107 1595333909.50 151.4987 59.9993 32.0000 1.9568 1.9583 402.8004 403.1604 0.0561 -1.0000 -1.0000 1811167 1595333909.60 151.4987 59.9993 32.0000 1.9560 1.9574 402.6216 402.9823 0.0562 -1.0000 -1.0000 1811477 1595333909.70 151.3602 59.9971 32.0000 1.9554 1.9568 402.8396 403.1998 0.0561 -1.0000 -1.0000 1811537 1595333909.80 151.3602 59.9971 32.0000 1.9541 1.9555 402.7806 403.1405 0.0561 -1.0000 -1.0000 1811607 1595333909.90 151.3602 59.9971 32.0000 1.9543 1.9557 402.9848 403.3460 0.0562 -1.0000 -1.0000 1811677 1595333910.00 151.3602 59.9971 32.0000 1.9544 1.9558 402.9723 403.3327 0.0561 -1.0000 -1.0000 1811737 1595333910.10 151.3602 59.9971 32.0000 1.9562 1.9577 402.8557 403.2156 0.0560 -1.0000 -1.0000 1811987 1595333910.20 151.3602 59.9971 32.0000 1.9568 1.9582 402.7216 403.0812 0.0561 -1.0000 -1.0000 1812057 1595333910.30 151.3602 59.9971 32.0000 1.9561 1.9575 402.7419 403.1028 0.0563 -1.0000 -1.0000 1812117 1595333910.40 151.3805 59.9971 32.0000 1.9542 1.9557 402.8476 403.2065 0.0559 -1.0000 -1.0000 1812186 1595333910.50 151.3956 59.9971 32.0000 1.9546 1.9561 403.0324 403.3922 0.0560 -1.0000 -1.0000 1812257 1595333910.60 151.3956 59.9971 32.0000 1.9548 1.9563 403.1942 403.5545 0.0561 -1.0000 -1.0000 1812486 1595333910.70 151.3956 59.9971 32.0000 1.9565 1.9580 403.0673 403.4281 0.0562 -1.0000 -1.0000 1812556 1595333910.80 151.3956 59.9971 32.0000 1.9555 1.9569 402.9196 403.2804 0.0561 -1.0000 -1.0000 1812616 1595333910.90 151.3956 59.9971 32.0000 1.9560 1.9575 402.8344 403.1938 0.0560 -1.0000 -1.0000 1812676 1595333911.00 151.3992 59.9971 32.0000 1.9566 1.9580 402.7880 403.1480 0.0561 -1.0000 -1.0000 1812756 1595333911.10 151.4502 59.9971 32.0000 1.9556 1.9571 402.9357 403.2954 0.0560 -1.0000 -1.0000 1812816 1595333911.20 151.4502 59.9971 32.0000 1.9546 1.9561 403.1964 403.5573 0.0562 -1.0000 -1.0000 1812966 1595333911.30 151.4502 59.9971 32.0000 1.9548 1.9562 403.1354 403.4958 0.0561 -1.0000 -1.0000 1813036 1595333911.40 151.4502 59.9971 32.0000 1.9555 1.9570 403.1787 403.5389 0.0560 -1.0000 -1.0000 1813096 1595333911.50 151.4502 59.9971 32.0000 1.9576 1.9591 403.1240 403.4859 0.0563 -1.0000 -1.0000 1813166 1595333911.60 151.4502 59.9971 32.0000 1.9562 1.9577 402.6610 403.0198 0.0560 -1.0000 -1.0000 1813236 1595333911.70 151.4612 59.9971 32.0000 1.9563 1.9578 402.6092 402.9706 0.0564 -1.0000 -1.0000 1813426 1595333911.80 151.4612 59.9971 32.0000 1.9546 1.9561 402.9503 403.3089 0.0559 -1.0000 -1.0000 1813496 1595333911.90 151.4612 59.9971 32.0000 1.9548 1.9562 403.0414 403.4014 0.0561 -1.0000 -1.0000 1813566 1595333912.00 151.4612 59.9971 32.0000 1.9558 1.9573 403.1085 403.4692 0.0561 -1.0000 -1.0000 1813626 1595333912.10 151.4612 59.9971 32.0000 1.9553 1.9567 403.1352 403.4963 0.0562 -1.0000 -1.0000 1813686 1595333912.20 151.5596 59.9971 32.0000 1.9565 1.9580 402.8868 403.2474 0.0562 -1.0000 -1.0000 1813766 1595333912.30 151.6031 59.9971 32.0000 1.9560 1.9575 402.8280 403.1885 0.0561 -1.0000 -1.0000 1813826 1595333912.40 151.6031 59.9971 32.0000 1.9554 1.9568 403.1692 403.5297 0.0561 -1.0000 -1.0000 1813886 1595333912.50 151.6031 59.9971 32.0000 1.9566 1.9580 403.2428 403.6038 0.0562 -1.0000 -1.0000 1813956 1595333912.60 151.6031 59.9971 32.0000 1.9557 1.9571 403.0268 403.3879 0.0562 -1.0000 -1.0000 1814026 1595333912.70 151.5915 59.9971 32.0000 1.9556 1.9570 402.8780 403.2386 0.0562 -1.0000 -1.0000 1814775 1595333912.80 151.5071 59.9971 32.0000 1.9571 1.9585 402.7336 403.0940 0.0562 -1.0000 -1.0000 1814835 1595333912.90 151.5071 59.9971 32.0000 1.9562 1.9576 402.8349 403.1950 0.0561 -1.0000 -1.0000 1814905 1595333913.00 151.5071 59.9971 32.0000 1.9566 1.9580 403.1098 403.4707 0.0561 -1.0000 -1.0000 1814985 1595333913.10 151.5071 59.9971 32.0000 1.9558 1.9573 403.2698 403.6304 0.0562 -1.0000 -1.0000 1815045 1595333913.20 151.5071 59.9971 32.0000 1.9549 1.9563 403.2830 403.6444 0.0562 -1.0000 -1.0000 1815105 1595333913.30 151.6358 59.9971 32.0000 1.9569 1.9584 403.0232 403.3840 0.0561 -1.0000 -1.0000 1815175 1595333913.40 151.6358 59.9971 32.0000 1.9578 1.9593 402.6756 403.0359 0.0562 -1.0000 -1.0000 1815245 1595333913.50 151.6358 59.9971 32.0000 1.9573 1.9587 402.6148 402.9751 0.0561 -1.0000 -1.0000 1815305 1595333913.60 151.6358 59.9971 32.0000 1.9563 1.9578 402.8066 403.1674 0.0560 -1.0000 -1.0000 1815375 1595333913.70 151.6358 59.9971 32.0000 1.9550 1.9564 403.0356 403.3975 0.0563 -1.0000 -1.0000 1815435 1595333913.80 151.6358 59.9971 32.0000 1.9550 1.9565 403.2318 403.5910 0.0559 -1.0000 -1.0000 1815505 1595333913.90 151.6761 59.9971 32.0000 1.9552 1.9566 403.1313 403.4915 0.0561 -1.0000 -1.0000 1815575 1595333914.00 151.6832 59.9971 32.0000 1.9556 1.9571 402.8841 403.2439 0.0561 -1.0000 -1.0000 1815635 1595333914.10 151.6832 59.9971 32.0000 1.9563 1.9578 402.7179 403.0789 0.0561 -1.0000 -1.0000 1815705 1595333914.20 151.6832 59.9971 32.0000 1.9559 1.9574 402.6126 402.9723 0.0561 -1.0000 -1.0000 1815895 1595333914.30 151.6832 59.9971 32.0000 1.9550 1.9565 402.8868 403.2487 0.0563 -1.0000 -1.0000 1815965 1595333914.40 151.6832 59.9971 32.0000 1.9557 1.9572 403.0324 403.3929 0.0561 -1.0000 -1.0000 1816025 1595333914.50 151.6832 59.9971 32.0000 1.9549 1.9564 403.0461 403.4071 0.0562 -1.0000 -1.0000 1816095 1595333914.60 151.6832 59.9971 32.0000 1.9563 1.9577 402.8913 403.2519 0.0562 -1.0000 -1.0000 1816155 1595333914.70 151.6832 59.9971 32.0000 1.9559 1.9573 402.7187 403.0795 0.0563 -1.0000 -1.0000 1817114 1595333914.80 151.6832 59.9971 32.0000 1.9566 1.9581 402.6824 403.0433 0.0562 -1.0000 -1.0000 1817174 1595333914.90 151.6832 59.9971 32.0000 1.9560 1.9574 402.7964 403.1570 0.0562 -1.0000 -1.0000 1817234 1595333915.00 151.6476 59.9972 32.0000 1.9575 1.9589 402.8345 403.1953 0.0562 -1.0000 -1.0000 1817314 1595333915.10 151.6353 59.9973 32.0000 1.9556 1.9571 403.0053 403.3650 0.0561 -1.0000 -1.0000 1817374 1595333915.20 151.6353 59.9973 32.0000 1.9555 1.9570 403.2452 403.6068 0.0563 -1.0000 -1.0000 1817434 1595333915.30 151.6353 59.9973 32.0000 1.9552 1.9566 403.1413 403.5026 0.0562 -1.0000 -1.0000 1817504 1595333915.40 151.6353 59.9973 32.0000 1.9563 1.9578 402.8019 403.1617 0.0561 -1.0000 -1.0000 1817574 1595333915.50 151.6353 59.9973 32.0000 1.9566 1.9580 402.7798 403.1407 0.0562 -1.0000 -1.0000 1817634 1595333915.60 151.5479 59.9973 32.0000 1.9538 1.9552 402.9690 403.3295 0.0561 -1.0000 -1.0000 1817704 1595333915.70 151.5479 59.9973 32.0000 1.9536 1.9550 403.1921 403.5530 0.0562 -1.0000 -1.0000 1817764 1595333915.80 151.5479 59.9973 32.0000 1.9544 1.9559 403.0874 403.4480 0.0562 -1.0000 -1.0000 1817834 1595333915.90 151.5479 59.9973 32.0000 1.9563 1.9578 403.0721 403.4324 0.0560 -1.0000 -1.0000 1817904 1595333916.00 151.5479 59.9973 32.0000 1.9570 1.9585 402.9455 403.3069 0.0562 -1.0000 -1.0000 1817964 1595333916.10 151.5044 59.9973 32.0000 1.9563 1.9577 402.8767 403.2366 0.0560 -1.0000 -1.0000 1818034 1595333916.20 151.4237 59.9973 32.0000 1.9557 1.9572 402.9488 403.3080 0.0560 -1.0000 -1.0000 1818104 1595333916.30 151.4237 59.9973 32.0000 1.9569 1.9583 402.6572 403.0175 0.0561 -1.0000 -1.0000 1818164 1595333916.40 151.4237 59.9973 32.0000 1.9560 1.9575 402.8357 403.1962 0.0562 -1.0000 -1.0000 1818224 1595333916.50 151.4237 59.9973 32.0000 1.9553 1.9567 402.8473 403.2071 0.0561 -1.0000 -1.0000 1818304 1595333916.60 151.4237 59.9973 32.0000 1.9556 1.9570 403.0323 403.3927 0.0561 -1.0000 -1.0000 1818363 1595333916.70 151.4237 59.9973 32.0000 1.9549 1.9564 403.1741 403.5345 0.0561 -1.0000 -1.0000 1818434 1595333916.80 151.4237 59.9973 32.0000 1.9561 1.9575 403.2007 403.5614 0.0562 -1.0000 -1.0000 1818503 1595333916.90 151.4237 59.9973 32.0000 1.9564 1.9579 402.9260 403.2872 0.0562 -1.0000 -1.0000 1818564 1595333917.00 151.4237 59.9973 32.0000 1.9572 1.9586 402.6779 403.0389 0.0562 -1.0000 -1.0000 1818634 1595333917.10 151.4237 59.9973 32.0000 1.9557 1.9571 402.4979 402.8583 0.0562 -1.0000 -1.0000 1818703 1595333917.20 151.4237 59.9973 32.0000 1.9554 1.9569 402.6499 403.0104 0.0561 -1.0000 -1.0000 1818763 1595333917.30 151.5275 59.9973 32.0000 1.9540 1.9554 402.7766 403.1371 0.0562 -1.0000 -1.0000 1818943 1595333917.40 151.6468 59.9973 32.0000 1.9533 1.9548 403.1397 403.5011 0.0562 -1.0000 -1.0000 1819013 1595333917.50 151.6468 59.9973 32.0000 1.9541 1.9555 403.1963 403.5578 0.0563 -1.0000 -1.0000 1819073 1595333917.60 151.6468 59.9973 32.0000 1.9567 1.9581 403.1191 403.4802 0.0561 -1.0000 -1.0000 1819143 1595333917.70 151.6468 59.9973 32.0000 1.9553 1.9568 402.8180 403.1783 0.0562 -1.0000 -1.0000 1819203 1595333917.80 151.6468 59.9973 32.0000 1.9562 1.9577 402.6537 403.0146 0.0562 -1.0000 -1.0000 1819443 1595333917.90 151.4323 59.9973 32.0000 1.9559 1.9574 402.6631 403.0229 0.0561 -1.0000 -1.0000 1819513 1595333918.00 151.4323 59.9973 32.0000 1.9550 1.9564 402.9422 403.3024 0.0561 -1.0000 -1.0000 1819573 1595333918.10 151.4323 59.9973 32.0000 1.9550 1.9565 403.2152 403.5787 0.0565 -1.0000 -1.0000 1819643 1595333918.20 151.4323 59.9973 32.0000 1.9547 1.9561 403.1723 403.5339 0.0562 -1.0000 -1.0000 1819723 1595333918.30 151.4323 59.9973 32.0000 1.9557 1.9571 402.8983 403.2595 0.0563 -1.0000 -1.0000 1820173 1595333918.40 151.4346 59.9973 32.0000 1.9575 1.9590 402.9043 403.2660 0.0563 -1.0000 -1.0000 1820233 1595333918.50 151.4375 59.9973 32.0000 1.9572 1.9586 402.7853 403.1457 0.0561 -1.0000 -1.0000 1820312 1595333918.60 151.4375 59.9973 32.0000 1.9567 1.9582 402.8647 403.2257 0.0562 -1.0000 -1.0000 1820372 1595333918.70 151.4375 59.9973 32.0000 1.9552 1.9566 403.0284 403.3877 0.0560 -1.0000 -1.0000 1820443 1595333918.80 151.4375 59.9973 32.0000 1.9540 1.9555 402.9968 403.3574 0.0562 -1.0000 -1.0000 1820502 1595333918.90 151.4375 59.9973 32.0000 1.9552 1.9566 403.0107 403.3716 0.0562 -1.0000 -1.0000 1820572 1595333919.00 151.2885 59.9973 32.0000 1.9567 1.9581 402.8550 403.2148 0.0560 -1.0000 -1.0000 1820642 1595333919.10 151.2885 59.9973 32.0000 1.9558 1.9572 402.7353 403.0957 0.0562 -1.0000 -1.0000 1820702 1595333919.20 151.2885 59.9973 32.0000 1.9552 1.9567 402.8000 403.1607 0.0562 -1.0000 -1.0000 1820762 1595333919.30 151.2885 59.9973 32.0000 1.9548 1.9563 402.9801 403.3410 0.0561 -1.0000 -1.0000 1820842 1595333919.40 151.2885 59.9973 32.0000 1.9532 1.9547 403.1389 403.5004 0.0563 -1.0000 -1.0000 1820932 1595333919.50 151.2756 59.9973 32.0000 1.9535 1.9549 403.0126 403.3733 0.0563 -1.0000 -1.0000 1820992 1595333919.60 151.2600 59.9973 32.0000 1.9561 1.9575 403.0014 403.3634 0.0563 -1.0000 -1.0000 1821072 1595333919.70 151.2600 59.9973 32.0000 1.9551 1.9565 402.9208 403.2822 0.0562 -1.0000 -1.0000 1821132 1595333919.80 151.2600 59.9973 32.0000 1.9562 1.9576 402.7390 403.0995 0.0562 -1.0000 -1.0000 1821192 1595333919.90 151.2600 59.9973 32.0000 1.9548 1.9562 402.8182 403.1785 0.0561 -1.0000 -1.0000 1821482 1595333920.00 151.2600 59.9973 32.0000 1.9543 1.9557 402.9235 403.2848 0.0562 -1.0000 -1.0000 1821542 1595333920.10 151.2936 59.9962 32.0000 1.9530 1.9544 403.1569 403.5171 0.0560 -1.0000 -1.0000 1821612 1595333920.20 151.2936 59.9962 32.0000 1.9548 1.9563 403.1890 403.5503 0.0563 -1.0000 -1.0000 1821682 1595333920.30 151.2936 59.9962 32.0000 1.9557 1.9572 402.9943 403.3548 0.0562 -1.0000 -1.0000 1821742 1595333920.40 151.2936 59.9962 32.0000 1.9570 1.9584 402.8385 403.1997 0.0562 -1.0000 -1.0000 1822681 1595333920.50 151.2936 59.9962 32.0000 1.9571 1.9585 402.8062 403.1673 0.0563 -1.0000 -1.0000 1822751 1595333920.60 151.4000 59.9962 32.0000 1.9566 1.9581 402.7360 403.0968 0.0562 -1.0000 -1.0000 1822821 1595333920.70 151.4308 59.9962 32.0000 1.9555 1.9569 402.9387 403.2993 0.0562 -1.0000 -1.0000 1822901 1595333920.80 151.4308 59.9962 32.0000 1.9551 1.9565 403.0835 403.4435 0.0560 -1.0000 -1.0000 1822961 1595333920.90 151.4308 59.9962 32.0000 1.9559 1.9573 403.1037 403.4636 0.0560 -1.0000 -1.0000 1823031 1595333921.00 151.4308 59.9962 32.0000 1.9562 1.9577 403.1040 403.4642 0.0561 -1.0000 -1.0000 1823101 1595333921.10 151.4291 59.9962 32.0000 1.9570 1.9585 402.8565 403.2185 0.0563 -1.0000 -1.0000 1823161 1595333921.20 151.4078 59.9962 32.0000 1.9554 1.9568 402.8141 403.1751 0.0562 -1.0000 -1.0000 1823221 1595333921.30 151.4078 59.9962 32.0000 1.9568 1.9583 402.8126 403.1730 0.0561 -1.0000 -1.0000 1823301 1595333921.40 151.4078 59.9962 32.0000 1.9568 1.9583 402.7331 403.0936 0.0562 -1.0000 -1.0000 1823361 1595333921.50 151.4078 59.9962 32.0000 1.9565 1.9579 402.8860 403.2471 0.0563 -1.0000 -1.0000 1823421 1595333921.60 151.4078 59.9962 32.0000 1.9561 1.9576 403.0197 403.3801 0.0561 -1.0000 -1.0000 1823501 1595333921.70 151.4998 59.9962 32.0000 1.9542 1.9556 403.1145 403.4753 0.0562 -1.0000 -1.0000 1823561 1595333921.80 151.4998 59.9962 32.0000 1.9559 1.9574 403.1924 403.5530 0.0561 -1.0000 -1.0000 1823621 1595333921.90 151.4998 59.9962 32.0000 1.9562 1.9577 403.1531 403.5141 0.0562 -1.0000 -1.0000 1823691 1595333922.00 151.4998 59.9962 32.0000 1.9570 1.9585 403.0648 403.4261 0.0562 -1.0000 -1.0000 1823751 1595333922.10 151.4998 59.9962 32.0000 1.9562 1.9576 402.9627 403.3231 0.0561 -1.0000 -1.0000 1823821 1595333922.20 151.4998 59.9962 32.0000 1.9553 1.9567 403.1442 403.5058 0.0563 -1.0000 -1.0000 1823891 1595333922.30 151.4998 59.9962 32.0000 1.9552 1.9567 403.0992 403.4599 0.0561 -1.0000 -1.0000 1823951 1595333922.40 151.4998 59.9962 32.0000 1.9557 1.9572 403.0913 403.4528 0.0562 -1.0000 -1.0000 1824011 1595333922.50 151.4998 59.9962 32.0000 1.9567 1.9582 402.9713 403.3320 0.0562 -1.0000 -1.0000 1824151 1595333922.60 151.4998 59.9962 32.0000 1.9570 1.9585 402.8486 403.2091 0.0561 -1.0000 -1.0000 1824211 1595333922.70 151.4998 59.9962 32.0000 1.9575 1.9589 402.8729 403.2336 0.0562 -1.0000 -1.0000 1824291 1595333922.80 151.4998 59.9962 32.0000 1.9542 1.9557 402.9875 403.3490 0.0562 -1.0000 -1.0000 1824351 1595333922.90 151.7438 59.9962 32.0000 1.9537 1.9552 403.1384 403.4990 0.0562 -1.0000 -1.0000 1824411 1595333923.00 151.7438 59.9962 32.0000 1.9543 1.9557 403.0702 403.4323 0.0564 -1.0000 -1.0000 1824751 1595333923.10 151.7438 59.9962 32.0000 1.9567 1.9582 403.0779 403.4401 0.0564 -1.0000 -1.0000 1824811 1595333923.20 151.7438 59.9962 32.0000 1.9566 1.9581 402.8296 403.1911 0.0563 -1.0000 -1.0000 1824871 1595333923.30 151.7438 59.9962 32.0000 1.9561 1.9575 402.7768 403.1383 0.0563 -1.0000 -1.0000 1824951 1595333923.40 151.7438 59.9962 32.0000 1.9561 1.9575 402.7000 403.0602 0.0561 -1.0000 -1.0000 1825011 1595333923.50 151.7438 59.9962 32.0000 1.9551 1.9565 402.9164 403.2772 0.0562 -1.0000 -1.0000 1825151 1595333923.60 151.7324 59.9962 32.0000 1.9535 1.9550 403.1206 403.4813 0.0561 -1.0000 -1.0000 1825221 1595333923.70 151.5295 59.9962 32.0000 1.9553 1.9567 403.1144 403.4743 0.0560 -1.0000 -1.0000 1825280 1595333923.80 151.5295 59.9962 32.0000 1.9549 1.9564 402.9610 403.3224 0.0564 -1.0000 -1.0000 1825341 1595333923.90 151.5295 59.9962 32.0000 1.9583 1.9598 402.8388 403.2012 0.0564 -1.0000 -1.0000 1825421 1595333924.00 151.5954 59.9962 32.0000 1.9568 1.9582 402.7261 403.0871 0.0562 -1.0000 -1.0000 1825480 1595333924.10 151.5954 59.9962 32.0000 1.9559 1.9574 402.5764 402.9377 0.0563 -1.0000 -1.0000 1825540 1595333924.20 151.5954 59.9962 32.0000 1.9549 1.9563 402.5909 402.9508 0.0561 -1.0000 -1.0000 1825610 1595333924.30 151.5954 59.9962 32.0000 1.9552 1.9566 403.0609 403.4210 0.0561 -1.0000 -1.0000 1825680 1595333924.40 151.5954 59.9962 32.0000 1.9533 1.9548 403.1099 403.4708 0.0561 -1.0000 -1.0000 1825740 1595333924.50 151.5954 59.9962 32.0000 1.9547 1.9561 403.2257 403.5870 0.0563 -1.0000 -1.0000 1826170 1595333924.60 151.6083 59.9962 32.0000 1.9551 1.9566 402.9850 403.3454 0.0562 -1.0000 -1.0000 1826240 1595333924.70 151.6083 59.9962 32.0000 1.9560 1.9574 402.9715 403.3328 0.0562 -1.0000 -1.0000 1826310 1595333924.80 151.6083 59.9962 32.0000 1.9549 1.9564 402.7571 403.1177 0.0562 -1.0000 -1.0000 1826370 1595333924.90 151.6083 59.9962 32.0000 1.9559 1.9573 402.6305 402.9914 0.0562 -1.0000 -1.0000 1826430 1595333925.00 151.6083 59.9962 32.0000 1.9557 1.9572 402.8785 403.2382 0.0560 -1.0000 -1.0000 1826670 1595333925.10 151.6741 59.9975 32.0000 1.9539 1.9553 403.0681 403.4292 0.0563 -1.0000 -1.0000 1826730 1595333925.20 151.6741 59.9975 32.0000 1.9539 1.9554 402.9306 403.2935 0.0564 -1.0000 -1.0000 1826790 1595333925.30 151.6741 59.9975 32.0000 1.9542 1.9557 403.1738 403.5348 0.0562 -1.0000 -1.0000 1826870 1595333925.40 151.6741 59.9975 32.0000 1.9553 1.9567 402.9395 403.2997 0.0561 -1.0000 -1.0000 1826930 1595333925.50 151.6741 59.9975 32.0000 1.9571 1.9586 402.7531 403.1137 0.0562 -1.0000 -1.0000 1826990 1595333925.60 151.6741 59.9975 32.0000 1.9558 1.9573 402.5100 402.8706 0.0562 -1.0000 -1.0000 1827060 1595333925.70 151.6581 59.9975 32.0000 1.9554 1.9568 402.6099 402.9697 0.0561 -1.0000 -1.0000 1827130 1595333925.80 151.6581 59.9975 32.0000 1.9537 1.9552 402.7807 403.1407 0.0560 -1.0000 -1.0000 1827190 1595333925.90 151.6581 59.9975 32.0000 1.9545 1.9559 403.0478 403.4075 0.0561 -1.0000 -1.0000 1827330 1595333926.00 151.6581 59.9975 32.0000 1.9555 1.9569 403.1661 403.5278 0.0563 -1.0000 -1.0000 1827449 1595333926.10 151.6581 59.9975 32.0000 1.9558 1.9573 403.1268 403.4884 0.0563 -1.0000 -1.0000 1827519 1595333926.20 151.6567 59.9975 32.0000 1.9550 1.9564 403.0313 403.3917 0.0561 -1.0000 -1.0000 1827589 1595333926.30 151.6520 59.9975 32.0000 1.9538 1.9552 402.9851 403.3457 0.0561 -1.0000 -1.0000 1827649 1595333926.40 151.6520 59.9975 32.0000 1.9552 1.9567 402.9096 403.2697 0.0561 -1.0000 -1.0000 1827719 1595333926.50 151.6520 59.9975 32.0000 1.9556 1.9570 402.7688 403.1289 0.0561 -1.0000 -1.0000 1827789 1595333926.60 151.6520 59.9975 32.0000 1.9567 1.9582 402.9954 403.3560 0.0562 -1.0000 -1.0000 1827929 1595333926.70 151.6520 59.9975 32.0000 1.9551 1.9565 403.1064 403.4664 0.0561 -1.0000 -1.0000 1827999 1595333926.80 151.5664 59.9975 32.0000 1.9540 1.9555 403.0967 403.4579 0.0562 -1.0000 -1.0000 1828059 1595333926.90 151.4599 59.9975 32.0000 1.9557 1.9572 402.9417 403.3025 0.0562 -1.0000 -1.0000 1828119 1595333927.00 151.4599 59.9975 32.0000 1.9567 1.9581 402.9818 403.3427 0.0562 -1.0000 -1.0000 1828199 1595333927.10 151.4599 59.9975 32.0000 1.9553 1.9567 402.8517 403.2126 0.0562 -1.0000 -1.0000 1828439 1595333927.20 151.4599 59.9975 32.0000 1.9551 1.9565 402.6632 403.0237 0.0562 -1.0000 -1.0000 1828499 1595333927.30 151.4599 59.9975 32.0000 1.9539 1.9553 402.6958 403.0573 0.0562 -1.0000 -1.0000 1828569 1595333927.40 151.3763 59.9975 32.0000 1.9561 1.9575 402.8119 403.1719 0.0561 -1.0000 -1.0000 1828629 1595333927.50 151.3632 59.9975 32.0000 1.9557 1.9571 403.0799 403.4411 0.0562 -1.0000 -1.0000 1828699 1595333927.60 151.3632 59.9975 32.0000 1.9562 1.9576 403.0991 403.4599 0.0561 -1.0000 -1.0000 1829199 1595333927.70 151.3632 59.9975 32.0000 1.9552 1.9566 402.9865 403.3462 0.0560 -1.0000 -1.0000 1829259 1595333927.80 151.3632 59.9975 32.0000 1.9553 1.9568 402.7338 403.0934 0.0560 -1.0000 -1.0000 1829328 1595333927.90 151.3632 59.9975 32.0000 1.9550 1.9565 402.6195 402.9793 0.0561 -1.0000 -1.0000 1829398 1595333928.00 151.4057 59.9975 32.0000 1.9561 1.9576 402.9041 403.2641 0.0561 -1.0000 -1.0000 1829468 1595333928.10 151.4057 59.9975 32.0000 1.9548 1.9562 403.0856 403.4462 0.0562 -1.0000 -1.0000 1829698 1595333928.20 151.4057 59.9975 32.0000 1.9529 1.9543 403.1024 403.4634 0.0561 -1.0000 -1.0000 1829768 1595333928.30 151.4057 59.9975 32.0000 1.9524 1.9539 403.0038 403.3641 0.0561 -1.0000 -1.0000 1829828 1595333928.40 151.4057 59.9975 32.0000 1.9556 1.9570 403.0291 403.3899 0.0562 -1.0000 -1.0000 1829898 1595333928.50 151.4057 59.9975 32.0000 1.9554 1.9569 402.9764 403.3377 0.0563 -1.0000 -1.0000 1829968 1595333928.60 151.4057 59.9975 32.0000 1.9552 1.9567 402.7711 403.1326 0.0563 -1.0000 -1.0000 1830028 1595333928.70 151.4057 59.9975 32.0000 1.9559 1.9574 402.9850 403.3459 0.0561 -1.0000 -1.0000 1830108 1595333928.80 151.4057 59.9975 32.0000 1.9549 1.9564 403.0342 403.3953 0.0562 -1.0000 -1.0000 1830168 1595333928.90 151.4057 59.9975 32.0000 1.9544 1.9558 403.1451 403.5061 0.0561 -1.0000 -1.0000 1830228 1595333929.00 151.4059 59.9975 32.0000 1.9555 1.9569 403.1831 403.5430 0.0560 -1.0000 -1.0000 1830308 1595333929.10 151.3097 59.9975 32.0000 1.9556 1.9571 402.9239 403.2850 0.0563 -1.0000 -1.0000 1830428 1595333929.20 151.3022 59.9975 32.0000 1.9548 1.9563 403.0177 403.3786 0.0561 -1.0000 -1.0000 1830488 1595333929.30 151.3022 59.9975 32.0000 1.9558 1.9573 402.7962 403.1574 0.0563 -1.0000 -1.0000 1830568 1595333929.40 151.3022 59.9975 32.0000 1.9558 1.9572 402.7115 403.0712 0.0561 -1.0000 -1.0000 1830628 1595333929.50 151.3022 59.9975 32.0000 1.9563 1.9578 402.7306 403.0914 0.0563 -1.0000 -1.0000 1830688 1595333929.60 151.2867 59.9982 32.0000 1.9556 1.9570 402.9340 403.2958 0.0564 -1.0000 -1.0000 1831437 1595333929.70 151.2867 59.9982 32.0000 1.9556 1.9570 403.2288 403.5920 0.0566 -1.0000 -1.0000 1831507 1595333929.80 151.2867 59.9982 32.0000 1.9559 1.9573 403.1143 403.4773 0.0564 -1.0000 -1.0000 1831567 1595333929.90 151.2867 59.9982 32.0000 1.9570 1.9584 402.8844 403.2454 0.0562 -1.0000 -1.0000 1831637 1595333930.00 151.2867 59.9982 32.0000 1.9563 1.9578 402.6794 403.0402 0.0563 -1.0000 -1.0000 1831697 1595333930.10 151.2867 59.9982 32.0000 1.9561 1.9575 402.7053 403.0659 0.0561 -1.0000 -1.0000 1831767 1595333930.20 151.2867 59.9982 32.0000 1.9553 1.9567 402.8748 403.2342 0.0560 -1.0000 -1.0000 1831837 1595333930.30 151.2867 59.9982 32.0000 1.9553 1.9567 403.0215 403.3832 0.0564 -1.0000 -1.0000 1831897 1595333930.40 151.2867 59.9982 32.0000 1.9522 1.9537 403.0778 403.4395 0.0563 -1.0000 -1.0000 1831957 1595333930.50 151.2867 59.9982 32.0000 1.9537 1.9551 403.1470 403.5078 0.0562 -1.0000 -1.0000 1832037 1595333930.60 151.2867 59.9982 32.0000 1.9551 1.9565 403.1269 403.4887 0.0564 -1.0000 -1.0000 1832097 1595333930.70 151.2867 59.9982 32.0000 1.9561 1.9575 403.1197 403.4808 0.0563 -1.0000 -1.0000 1832287 1595333930.80 151.3230 59.9982 32.0000 1.9570 1.9585 402.8893 403.2514 0.0563 -1.0000 -1.0000 1832347 1595333930.90 151.3668 59.9982 32.0000 1.9581 1.9595 402.8338 403.1944 0.0561 -1.0000 -1.0000 1832407 1595333931.00 151.3668 59.9982 32.0000 1.9562 1.9577 403.2340 403.5939 0.0560 -1.0000 -1.0000 1832477 1595333931.10 151.3668 59.9982 32.0000 1.9550 1.9564 403.1567 403.5165 0.0560 -1.0000 -1.0000 1832537 1595333931.20 151.3668 59.9982 32.0000 1.9546 1.9560 403.1573 403.5186 0.0563 -1.0000 -1.0000 1833176 1595333931.30 151.3668 59.9982 32.0000 1.9556 1.9571 402.8412 403.2027 0.0563 -1.0000 -1.0000 1833246 1595333931.40 151.3862 59.9982 32.0000 1.9575 1.9589 402.7329 403.0932 0.0561 -1.0000 -1.0000 1833306 1595333931.50 151.3862 59.9982 32.0000 1.9554 1.9568 402.6666 403.0264 0.0560 -1.0000 -1.0000 1833366 1595333931.60 151.3862 59.9982 32.0000 1.9540 1.9554 402.9054 403.2669 0.0562 -1.0000 -1.0000 1833446 1595333931.70 151.3862 59.9982 32.0000 1.9536 1.9551 403.1283 403.4889 0.0561 -1.0000 -1.0000 1833506 1595333931.80 151.3862 59.9982 32.0000 1.9544 1.9558 403.2029 403.5639 0.0562 -1.0000 -1.0000 1833566 1595333931.90 151.3487 59.9982 32.0000 1.9545 1.9559 403.0722 403.4341 0.0563 -1.0000 -1.0000 1833646 1595333932.00 151.3318 59.9982 32.0000 1.9564 1.9578 402.7183 403.0793 0.0562 -1.0000 -1.0000 1833706 1595333932.10 151.3318 59.9982 32.0000 1.9554 1.9568 402.6623 403.0220 0.0560 -1.0000 -1.0000 1833766 1595333932.20 151.3318 59.9982 32.0000 1.9555 1.9569 402.7008 403.0614 0.0562 -1.0000 -1.0000 1833846 1595333932.30 151.3318 59.9982 32.0000 1.9552 1.9567 402.9950 403.3557 0.0561 -1.0000 -1.0000 1833906 1595333932.40 151.3318 59.9982 32.0000 1.9543 1.9558 403.1617 403.5225 0.0562 -1.0000 -1.0000 1833966 1595333932.50 151.3515 59.9982 32.0000 1.9544 1.9558 403.2837 403.6452 0.0562 -1.0000 -1.0000 1834046 1595333932.60 151.3515 59.9982 32.0000 1.9543 1.9557 403.1536 403.5150 0.0563 -1.0000 -1.0000 1834106 1595333932.70 151.3515 59.9982 32.0000 1.9557 1.9571 403.0077 403.3684 0.0562 -1.0000 -1.0000 1834426 1595333932.80 151.3515 59.9982 32.0000 1.9557 1.9571 402.9413 403.3026 0.0563 -1.0000 -1.0000 1834486 1595333932.90 151.3515 59.9982 32.0000 1.9567 1.9581 402.7225 403.0838 0.0563 -1.0000 -1.0000 1834556 1595333933.00 151.5288 59.9982 32.0000 1.9562 1.9577 402.8651 403.2262 0.0562 -1.0000 -1.0000 1834626 1595333933.10 151.5288 59.9982 32.0000 1.9551 1.9565 403.2097 403.5708 0.0562 -1.0000 -1.0000 1834686 1595333933.20 151.5288 59.9982 32.0000 1.9541 1.9555 403.2068 403.5680 0.0562 -1.0000 -1.0000 1834956 1595333933.30 151.5288 59.9982 32.0000 1.9549 1.9563 403.1926 403.5537 0.0563 -1.0000 -1.0000 1835036 1595333933.40 151.5288 59.9982 32.0000 1.9567 1.9581 403.0788 403.4401 0.0562 -1.0000 -1.0000 1835095 1595333933.50 151.5288 59.9982 32.0000 1.9564 1.9579 402.8766 403.2362 0.0561 -1.0000 -1.0000 1835155 1595333933.60 151.5288 59.9982 32.0000 1.9544 1.9559 402.6774 403.0383 0.0561 -1.0000 -1.0000 1835235 1595333933.70 151.5288 59.9982 32.0000 1.9557 1.9571 402.8571 403.2175 0.0561 -1.0000 -1.0000 1835405 1595333933.80 151.5202 59.9982 32.0000 1.9567 1.9581 403.2478 403.6083 0.0560 -1.0000 -1.0000 1835465 1595333933.90 151.4482 59.9982 32.0000 1.9554 1.9569 403.0746 403.4341 0.0560 -1.0000 -1.0000 1835545 1595333934.00 151.4482 59.9982 32.0000 1.9551 1.9565 403.0284 403.3895 0.0562 -1.0000 -1.0000 1835605 1595333934.10 151.7300 59.9982 32.0000 1.9569 1.9583 402.9993 403.3599 0.0562 -1.0000 -1.0000 1835665 1595333934.20 151.8082 59.9982 32.0000 1.9558 1.9573 403.1567 403.5186 0.0564 -1.0000 -1.0000 1835735 1595333934.30 151.8082 59.9982 32.0000 1.9555 1.9570 403.2009 403.5623 0.0562 -1.0000 -1.0000 1835915 1595333934.40 151.8082 59.9982 32.0000 1.9555 1.9569 403.2929 403.6539 0.0562 -1.0000 -1.0000 1835975 1595333934.50 151.8082 59.9982 32.0000 1.9559 1.9574 403.1537 403.5152 0.0563 -1.0000 -1.0000 1836055 1595333934.60 151.8082 59.9982 32.0000 1.9557 1.9572 403.0709 403.4326 0.0562 -1.0000 -1.0000 1836115 1595333934.70 151.5255 59.9979 32.0000 1.9557 1.9571 402.8565 403.2168 0.0562 -1.0000 -1.0000 1836185 1595333934.80 151.5255 59.9979 32.0000 1.9557 1.9571 402.8344 403.1953 0.0562 -1.0000 -1.0000 1836415 1595333934.90 151.5255 59.9979 32.0000 1.9561 1.9576 402.5700 402.9301 0.0561 -1.0000 -1.0000 1836485 1595333935.00 151.5255 59.9979 32.0000 1.9560 1.9574 402.9039 403.2646 0.0562 -1.0000 -1.0000 1836555 1595333935.10 151.5255 59.9979 32.0000 1.9544 1.9559 403.1888 403.5502 0.0562 -1.0000 -1.0000 1836615 1595333935.20 151.5255 59.9979 32.0000 1.9546 1.9560 403.2479 403.6088 0.0562 -1.0000 -1.0000 1836675 1595333935.30 151.3843 59.9979 32.0000 1.9564 1.9578 403.0571 403.4180 0.0561 -1.0000 -1.0000 1836925 1595333935.40 151.3843 59.9979 32.0000 1.9561 1.9576 402.7686 403.1289 0.0562 -1.0000 -1.0000 1836994 1595333935.50 151.3843 59.9979 32.0000 1.9558 1.9572 402.7354 403.0972 0.0564 -1.0000 -1.0000 1837054 1595333935.60 151.3843 59.9979 32.0000 1.9536 1.9551 402.7663 403.1266 0.0560 -1.0000 -1.0000 1837125 1595333935.70 151.3843 59.9979 32.0000 1.9530 1.9545 402.9201 403.2816 0.0562 -1.0000 -1.0000 1837184 1595333935.80 151.3843 59.9979 32.0000 1.9548 1.9563 402.9937 403.3544 0.0562 -1.0000 -1.0000 1837664 1595333935.90 151.3843 59.9979 32.0000 1.9552 1.9566 403.2013 403.5622 0.0562 -1.0000 -1.0000 1837744 1595333936.00 151.3843 59.9979 32.0000 1.9556 1.9571 403.0429 403.4045 0.0563 -1.0000 -1.0000 1837804 1595333936.10 151.3843 59.9979 32.0000 1.9547 1.9562 403.1060 403.4671 0.0562 -1.0000 -1.0000 1837864 1595333936.20 151.4789 59.9979 32.0000 1.9544 1.9559 402.9793 403.3402 0.0563 -1.0000 -1.0000 1837944 1595333936.30 151.4817 59.9979 32.0000 1.9549 1.9564 402.8918 403.2527 0.0561 -1.0000 -1.0000 1838144 1595333936.40 151.4817 59.9979 32.0000 1.9554 1.9568 402.7395 403.0999 0.0562 -1.0000 -1.0000 1838204 1595333936.50 151.4817 59.9979 32.0000 1.9551 1.9565 402.8246 403.1850 0.0561 -1.0000 -1.0000 1838284 1595333936.60 151.4817 59.9979 32.0000 1.9551 1.9566 402.9556 403.3157 0.0561 -1.0000 -1.0000 1838344 1595333936.70 151.4857 59.9979 32.0000 1.9558 1.9573 403.1140 403.4754 0.0563 -1.0000 -1.0000 1838414 1595333936.80 151.4857 59.9979 32.0000 1.9551 1.9565 403.1773 403.5387 0.0562 -1.0000 -1.0000 1838474 1595333936.90 151.4857 59.9979 32.0000 1.9559 1.9573 403.1811 403.5424 0.0562 -1.0000 -1.0000 1838544 1595333937.00 151.4858 59.9979 32.0000 1.9584 1.9598 402.8761 403.2372 0.0562 -1.0000 -1.0000 1838624 1595333937.10 151.4894 59.9979 32.0000 1.9562 1.9576 402.7362 403.0962 0.0560 -1.0000 -1.0000 1838684 1595333937.20 151.4894 59.9979 32.0000 1.9567 1.9581 402.7411 403.1013 0.0561 -1.0000 -1.0000 1838744 1595333937.30 151.4894 59.9979 32.0000 1.9559 1.9573 403.0819 403.4431 0.0562 -1.0000 -1.0000 1838824 1595333937.40 151.3929 59.9979 32.0000 1.9546 1.9560 403.0907 403.4520 0.0562 -1.0000 -1.0000 1838883 1595333937.50 151.3669 59.9979 32.0000 1.9559 1.9573 402.9479 403.3088 0.0562 -1.0000 -1.0000 1838943 1595333937.60 151.3669 59.9979 32.0000 1.9566 1.9580 402.6276 402.9891 0.0563 -1.0000 -1.0000 1839013 1595333937.70 151.3669 59.9979 32.0000 1.9547 1.9562 402.7064 403.0670 0.0562 -1.0000 -1.0000 1839083 1595333937.80 151.3669 59.9979 32.0000 1.9549 1.9563 402.8255 403.1869 0.0563 -1.0000 -1.0000 1839203 1595333937.90 151.3669 59.9979 32.0000 1.9557 1.9571 403.0747 403.4350 0.0562 -1.0000 -1.0000 1839273 1595333938.00 151.4343 59.9979 32.0000 1.9539 1.9553 403.1307 403.4923 0.0563 -1.0000 -1.0000 1839343 1595333938.10 151.4343 59.9979 32.0000 1.9542 1.9557 403.1522 403.5130 0.0562 -1.0000 -1.0000 1839403 1595333938.20 151.4343 59.9979 32.0000 1.9572 1.9586 402.8760 403.2376 0.0563 -1.0000 -1.0000 1839473 1595333938.30 151.4343 59.9979 32.0000 1.9561 1.9576 402.6317 402.9932 0.0563 -1.0000 -1.0000 1840203 1595333938.40 151.4343 59.9979 32.0000 1.9565 1.9580 402.7835 403.1444 0.0563 -1.0000 -1.0000 1840273 1595333938.50 151.3998 59.9979 32.0000 1.9559 1.9574 402.9671 403.3289 0.0563 -1.0000 -1.0000 1840343 1595333938.60 151.3998 59.9979 32.0000 1.9559 1.9574 403.1760 403.5369 0.0561 -1.0000 -1.0000 1840403 1595333938.70 151.3998 59.9979 32.0000 1.9561 1.9576 403.1120 403.4746 0.0563 -1.0000 -1.0000 1840473 1595333938.80 151.3998 59.9979 32.0000 1.9554 1.9568 403.0740 403.4349 0.0562 -1.0000 -1.0000 1840543 1595333938.90 151.3998 59.9979 32.0000 1.9571 1.9585 402.8693 403.2308 0.0563 -1.0000 -1.0000 1840603 1595333939.00 151.3998 59.9979 32.0000 1.9566 1.9581 402.7722 403.1333 0.0563 -1.0000 -1.0000 1840672 1595333939.10 151.3998 59.9979 32.0000 1.9551 1.9566 402.8342 403.1959 0.0563 -1.0000 -1.0000 1840743 1595333939.20 151.3651 59.9979 32.0000 1.9544 1.9558 402.9736 403.3330 0.0560 -1.0000 -1.0000 1840802 1595333939.30 151.3723 59.9979 32.0000 1.9538 1.9552 403.1013 403.4621 0.0563 -1.0000 -1.0000 1840872 1595333939.40 151.3723 59.9979 32.0000 1.9561 1.9576 403.0552 403.4168 0.0562 -1.0000 -1.0000 1840933 1595333939.50 151.3723 59.9979 32.0000 1.9565 1.9580 402.9376 403.2985 0.0562 -1.0000 -1.0000 1841002 1595333939.60 151.3876 59.9979 32.0000 1.9568 1.9583 402.9321 403.2930 0.0562 -1.0000 -1.0000 1841072 1595333939.70 151.6074 59.9986 32.0000 1.9564 1.9578 403.2132 403.5737 0.0561 -1.0000 -1.0000 1841132 1595333939.80 151.6074 59.9986 32.0000 1.9545 1.9560 403.4043 403.7665 0.0563 -1.0000 -1.0000 1841192 1595333939.90 151.6074 59.9986 32.0000 1.9543 1.9557 403.1105 403.4722 0.0563 -1.0000 -1.0000 1841432 1595333940.00 151.6074 59.9986 32.0000 1.9552 1.9566 402.7960 403.1565 0.0561 -1.0000 -1.0000 1841492 1595333940.10 151.6074 59.9986 32.0000 1.9566 1.9580 402.7473 403.1089 0.0562 -1.0000 -1.0000 1841562 1595333940.20 151.6074 59.9986 32.0000 1.9567 1.9581 402.7742 403.1346 0.0562 -1.0000 -1.0000 1841632 1595333940.30 151.6074 59.9986 32.0000 1.9564 1.9579 402.8128 403.1739 0.0562 -1.0000 -1.0000 1841692 1595333940.40 151.6074 59.9986 32.0000 1.9560 1.9575 403.0819 403.4435 0.0563 -1.0000 -1.0000 1842432 1595333940.50 151.6074 59.9986 32.0000 1.9553 1.9568 403.1996 403.5612 0.0562 -1.0000 -1.0000 1842502 1595333940.60 151.6074 59.9986 32.0000 1.9541 1.9555 403.1887 403.5491 0.0561 -1.0000 -1.0000 1842562 1595333940.70 151.6074 59.9986 32.0000 1.9546 1.9561 402.9200 403.2803 0.0561 -1.0000 -1.0000 1842632 1595333940.80 151.6074 59.9986 32.0000 1.9564 1.9578 402.5806 402.9407 0.0561 -1.0000 -1.0000 1842701 1595333940.90 151.5995 59.9986 32.0000 1.9561 1.9576 402.7991 403.1600 0.0562 -1.0000 -1.0000 1842762 1595333941.00 151.5995 59.9986 32.0000 1.9570 1.9584 402.9082 403.2692 0.0562 -1.0000 -1.0000 1842832 1595333941.10 151.5995 59.9986 32.0000 1.9553 1.9567 403.1661 403.5276 0.0563 -1.0000 -1.0000 1842891 1595333941.20 151.5995 59.9986 32.0000 1.9556 1.9570 403.1767 403.5369 0.0561 -1.0000 -1.0000 1842961 1595333941.30 151.5995 59.9986 32.0000 1.9536 1.9550 403.0462 403.4069 0.0562 -1.0000 -1.0000 1843031 1595333941.40 151.4803 59.9986 32.0000 1.9559 1.9573 403.1717 403.5317 0.0561 -1.0000 -1.0000 1843351 1595333941.50 151.4803 59.9986 32.0000 1.9569 1.9584 402.9872 403.3487 0.0563 -1.0000 -1.0000 1843411 1595333941.60 151.4803 59.9986 32.0000 1.9550 1.9565 402.6999 403.0612 0.0563 -1.0000 -1.0000 1843481 1595333941.70 151.4803 59.9986 32.0000 1.9554 1.9568 402.7148 403.0761 0.0562 -1.0000 -1.0000 1843551 1595333941.80 151.4803 59.9986 32.0000 1.9553 1.9568 402.8709 403.2316 0.0562 -1.0000 -1.0000 1843611 1595333941.90 151.6102 59.9986 32.0000 1.9551 1.9566 403.1582 403.5200 0.0563 -1.0000 -1.0000 1843681 1595333942.00 151.6664 59.9986 32.0000 1.9554 1.9568 403.1071 403.4677 0.0561 -1.0000 -1.0000 1843741 1595333942.10 151.6664 59.9986 32.0000 1.9567 1.9581 402.9491 403.3094 0.0561 -1.0000 -1.0000 1843801 1595333942.20 151.6664 59.9986 32.0000 1.9567 1.9581 402.7836 403.1432 0.0561 -1.0000 -1.0000 1843881 1595333942.30 151.6664 59.9986 32.0000 1.9564 1.9579 402.6604 403.0222 0.0564 -1.0000 -1.0000 1843941 1595333942.40 151.6664 59.9986 32.0000 1.9559 1.9574 402.8009 403.1617 0.0561 -1.0000 -1.0000 1844531 1595333942.50 151.6664 59.9986 32.0000 1.9539 1.9553 402.9008 403.2619 0.0562 -1.0000 -1.0000 1844611 1595333942.60 151.6664 59.9986 32.0000 1.9554 1.9568 403.1217 403.4825 0.0561 -1.0000 -1.0000 1844671 1595333942.70 151.6664 59.9986 32.0000 1.9552 1.9566 403.2493 403.6108 0.0563 -1.0000 -1.0000 1844741 1595333942.80 151.6664 59.9986 32.0000 1.9536 1.9551 403.2698 403.6321 0.0564 -1.0000 -1.0000 1844801 1595333942.90 151.6664 59.9986 32.0000 1.9552 1.9566 402.9307 403.2917 0.0561 -1.0000 -1.0000 1844871 1595333943.00 151.6247 59.9986 32.0000 1.9550 1.9565 402.8003 403.1613 0.0563 -1.0000 -1.0000 1844941 1595333943.10 151.5205 59.9986 32.0000 1.9561 1.9576 402.8483 403.2093 0.0562 -1.0000 -1.0000 1845001 1595333943.20 151.5205 59.9986 32.0000 1.9550 1.9564 403.0441 403.4053 0.0563 -1.0000 -1.0000 1845061 1595333943.30 151.5205 59.9986 32.0000 1.9548 1.9562 403.2150 403.5780 0.0564 -1.0000 -1.0000 1845141 1595333943.40 151.5205 59.9986 32.0000 1.9547 1.9561 403.1530 403.5138 0.0561 -1.0000 -1.0000 1845221 1595333943.50 151.5205 59.9986 32.0000 1.9558 1.9572 403.1729 403.5332 0.0560 -1.0000 -1.0000 1845281 1595333943.60 151.4682 59.9986 32.0000 1.9568 1.9583 403.0116 403.3711 0.0560 -1.0000 -1.0000 1845351 1595333943.70 151.4534 59.9986 32.0000 1.9567 1.9581 402.9487 403.3092 0.0562 -1.0000 -1.0000 1845411 1595333943.80 151.4534 59.9986 32.0000 1.9561 1.9575 403.0579 403.4190 0.0562 -1.0000 -1.0000 1845471 1595333943.90 151.4534 59.9986 32.0000 1.9555 1.9569 403.2049 403.5669 0.0564 -1.0000 -1.0000 1845551 1595333944.00 151.4534 59.9986 32.0000 1.9547 1.9562 403.0447 403.4070 0.0564 -1.0000 -1.0000 1846221 1595333944.10 151.4534 59.9986 32.0000 1.9565 1.9580 402.7298 403.0914 0.0563 -1.0000 -1.0000 1846290 1595333944.20 151.4534 59.9986 32.0000 1.9557 1.9571 402.7841 403.1445 0.0561 -1.0000 -1.0000 1846360 1595333944.30 151.4534 59.9986 32.0000 1.9566 1.9580 402.6691 403.0300 0.0563 -1.0000 -1.0000 1846421 1595333944.40 151.4534 59.9986 32.0000 1.9578 1.9592 402.9297 403.2909 0.0562 -1.0000 -1.0000 1846480 1595333944.50 151.4534 59.9986 32.0000 1.9566 1.9580 403.1056 403.4663 0.0562 -1.0000 -1.0000 1846570 1595333944.60 151.4534 59.9986 32.0000 1.9548 1.9562 403.1267 403.4884 0.0563 -1.0000 -1.0000 1846630 1595333944.70 151.4534 59.9986 32.0000 1.9545 1.9559 403.1617 403.5230 0.0563 -1.0000 -1.0000 1846710 1595333944.80 151.4164 59.9990 32.0000 1.9558 1.9572 403.0448 403.4061 0.0562 -1.0000 -1.0000 1846770 1595333944.90 151.3917 59.9993 32.0000 1.9574 1.9589 402.9024 403.2627 0.0562 -1.0000 -1.0000 1846830 1595333945.00 151.3917 59.9993 32.0000 1.9567 1.9581 402.7918 403.1542 0.0564 -1.0000 -1.0000 1846910 1595333945.10 151.3917 59.9993 32.0000 1.9557 1.9571 402.9868 403.3479 0.0561 -1.0000 -1.0000 1846970 1595333945.20 151.3917 59.9993 32.0000 1.9551 1.9566 403.1583 403.5201 0.0564 -1.0000 -1.0000 1847040 1595333945.30 151.3917 59.9993 32.0000 1.9548 1.9563 403.1743 403.5353 0.0562 -1.0000 -1.0000 1847110 1595333945.40 151.3917 59.9993 32.0000 1.9542 1.9556 403.0998 403.4617 0.0564 -1.0000 -1.0000 1847170 1595333945.50 151.3182 59.9993 32.0000 1.9562 1.9576 402.8171 403.1774 0.0561 -1.0000 -1.0000 1847230 1595333945.60 151.3182 59.9993 32.0000 1.9562 1.9576 402.8146 403.1762 0.0563 -1.0000 -1.0000 1847310 1595333945.70 151.3182 59.9993 32.0000 1.9553 1.9568 402.6373 402.9985 0.0563 -1.0000 -1.0000 1847370 1595333945.80 151.3182 59.9993 32.0000 1.9565 1.9579 402.7641 403.1253 0.0562 -1.0000 -1.0000 1847430 1595333945.90 151.3182 59.9993 32.0000 1.9544 1.9558 403.0569 403.4176 0.0561 -1.0000 -1.0000 1847500 1595333946.00 151.3182 59.9993 32.0000 1.9552 1.9566 403.3075 403.6693 0.0563 -1.0000 -1.0000 1847980 1595333946.10 151.3182 59.9993 32.0000 1.9552 1.9566 403.1684 403.5293 0.0562 -1.0000 -1.0000 1848050 1595333946.20 151.3182 59.9993 32.0000 1.9563 1.9578 402.9457 403.3062 0.0561 -1.0000 -1.0000 1848120 1595333946.30 151.3182 59.9993 32.0000 1.9576 1.9591 402.6736 403.0350 0.0563 -1.0000 -1.0000 1848179 1595333946.40 151.3182 59.9993 32.0000 1.9572 1.9587 402.6764 403.0363 0.0561 -1.0000 -1.0000 1848240 1595333946.50 151.3182 59.9993 32.0000 1.9562 1.9576 402.8679 403.2279 0.0561 -1.0000 -1.0000 1848320 1595333946.60 151.4844 59.9993 32.0000 1.9550 1.9565 402.9238 403.2835 0.0561 -1.0000 -1.0000 1848379 1595333946.70 151.4844 59.9993 32.0000 1.9542 1.9556 403.1807 403.5418 0.0562 -1.0000 -1.0000 1848449 1595333946.80 151.4844 59.9993 32.0000 1.9551 1.9566 403.1828 403.5452 0.0564 -1.0000 -1.0000 1848509 1595333946.90 151.4844 59.9993 32.0000 1.9561 1.9575 403.1296 403.4912 0.0564 -1.0000 -1.0000 1848579 1595333947.00 151.4844 59.9993 32.0000 1.9575 1.9590 402.8830 403.2452 0.0564 -1.0000 -1.0000 1849189 1595333947.10 151.4844 59.9993 32.0000 1.9576 1.9590 402.6727 403.0340 0.0563 -1.0000 -1.0000 1849249 1595333947.20 151.4357 59.9993 32.0000 1.9561 1.9576 402.7288 403.0908 0.0564 -1.0000 -1.0000 1849319 1595333947.30 151.3778 59.9993 32.0000 1.9550 1.9565 403.0262 403.3873 0.0562 -1.0000 -1.0000 1849389 1595333947.40 151.3778 59.9993 32.0000 1.9545 1.9559 403.3035 403.6666 0.0564 -1.0000 -1.0000 1849449 1595333947.50 151.3778 59.9993 32.0000 1.9558 1.9572 403.2939 403.6555 0.0563 -1.0000 -1.0000 1849519 1595333947.60 151.3778 59.9993 32.0000 1.9560 1.9574 403.3267 403.6886 0.0563 -1.0000 -1.0000 1849589 1595333947.70 151.3778 59.9993 32.0000 1.9564 1.9579 403.1458 403.5072 0.0563 -1.0000 -1.0000 1849649 1595333947.80 151.3778 59.9993 32.0000 1.9565 1.9580 403.0609 403.4220 0.0562 -1.0000 -1.0000 1849719 1595333947.90 151.3778 59.9993 32.0000 1.9568 1.9582 402.7930 403.1542 0.0562 -1.0000 -1.0000 1849789 1595333948.00 151.3778 59.9993 32.0000 1.9574 1.9589 402.7775 403.1379 0.0562 -1.0000 -1.0000 1849849 1595333948.10 151.3778 59.9993 32.0000 1.9567 1.9582 402.7441 403.1055 0.0563 -1.0000 -1.0000 1849909 1595333948.20 151.3778 59.9993 32.0000 1.9559 1.9574 402.9994 403.3609 0.0561 -1.0000 -1.0000 1849988 1595333948.30 151.3778 59.9993 32.0000 1.9548 1.9562 403.1549 403.5148 0.0561 -1.0000 -1.0000 1850049 1595333948.40 151.5699 59.9993 32.0000 1.9551 1.9565 403.0331 403.3954 0.0564 -1.0000 -1.0000 1850108 1595333948.50 151.5699 59.9993 32.0000 1.9556 1.9570 402.9933 403.3541 0.0562 -1.0000 -1.0000 1850178 1595333948.60 151.5699 59.9993 32.0000 1.9574 1.9588 402.7893 403.1515 0.0565 -1.0000 -1.0000 1850249 1595333948.70 151.5699 59.9993 32.0000 1.9570 1.9585 402.8031 403.1636 0.0561 -1.0000 -1.0000 1850318 1595333948.80 151.5699 59.9993 32.0000 1.9556 1.9570 402.9237 403.2845 0.0562 -1.0000 -1.0000 1850378 1595333948.90 151.5699 59.9993 32.0000 1.9574 1.9588 403.1276 403.4883 0.0561 -1.0000 -1.0000 1850438 1595333949.00 151.5699 59.9993 32.0000 1.9549 1.9563 403.1015 403.4628 0.0562 -1.0000 -1.0000 1850518 1595333949.10 151.5699 59.9993 32.0000 1.9548 1.9563 403.1993 403.5604 0.0562 -1.0000 -1.0000 1850738 1595333949.20 151.5699 59.9993 32.0000 1.9546 1.9560 403.2008 403.5617 0.0562 -1.0000 -1.0000 1850798 1595333949.30 151.5699 59.9993 32.0000 1.9554 1.9568 403.0664 403.4286 0.0563 -1.0000 -1.0000 1850878 1595333949.40 151.5699 59.9993 32.0000 1.9558 1.9573 403.0470 403.4091 0.0564 -1.0000 -1.0000 1850938 1595333949.50 151.5699 59.9993 32.0000 1.9545 1.9560 402.6890 403.0495 0.0562 -1.0000 -1.0000 1850998 1595333949.60 151.6245 59.9983 32.0000 1.9555 1.9570 403.1067 403.4686 0.0563 -1.0000 -1.0000 1851238 1595333949.70 151.6313 59.9981 32.0000 1.9544 1.9558 403.1758 403.5367 0.0561 -1.0000 -1.0000 1851298 1595333949.80 151.6313 59.9981 32.0000 1.9554 1.9568 403.1544 403.5166 0.0563 -1.0000 -1.0000 1851358 1595333949.90 151.6313 59.9981 32.0000 1.9560 1.9574 403.0764 403.4370 0.0561 -1.0000 -1.0000 1851438 1595333950.00 151.6313 59.9981 32.0000 1.9556 1.9570 402.9508 403.3123 0.0563 -1.0000 -1.0000 1851498 1595333950.10 151.6313 59.9981 32.0000 1.9565 1.9580 402.6482 403.0085 0.0561 -1.0000 -1.0000 1851728 1595333950.20 151.6313 59.9981 32.0000 1.9555 1.9570 402.9336 403.2941 0.0561 -1.0000 -1.0000 1851798 1595333950.30 151.4878 59.9981 32.0000 1.9538 1.9552 403.1934 403.5552 0.0563 -1.0000 -1.0000 1851857 1595333950.40 151.4806 59.9981 32.0000 1.9536 1.9551 403.1155 403.4767 0.0562 -1.0000 -1.0000 1851928 1595333950.50 151.4806 59.9981 32.0000 1.9541 1.9556 403.1370 403.4989 0.0563 -1.0000 -1.0000 1851997 1595333950.60 151.4806 59.9981 32.0000 1.9549 1.9563 402.7036 403.0644 0.0562 -1.0000 -1.0000 1852427 1595333950.70 151.4806 59.9981 32.0000 1.9548 1.9563 402.7190 403.0800 0.0562 -1.0000 -1.0000 1852497 1595333950.80 151.4806 59.9981 32.0000 1.9562 1.9577 402.8184 403.1792 0.0563 -1.0000 -1.0000 1852557 1595333950.90 151.4680 59.9981 32.0000 1.9554 1.9569 402.9600 403.3220 0.0563 -1.0000 -1.0000 1852627 1595333951.00 151.4680 59.9981 32.0000 1.9546 1.9560 403.2546 403.6155 0.0562 -1.0000 -1.0000 1852697 1595333951.10 151.4680 59.9981 32.0000 1.9547 1.9561 403.1952 403.5570 0.0563 -1.0000 -1.0000 1852757 1595333951.20 151.4680 59.9981 32.0000 1.9558 1.9573 403.0374 403.3988 0.0562 -1.0000 -1.0000 1852947 1595333951.30 151.4680 59.9981 32.0000 1.9571 1.9585 402.8831 403.2429 0.0560 -1.0000 -1.0000 1853017 1595333951.40 151.6149 59.9981 32.0000 1.9559 1.9573 402.7748 403.1355 0.0562 -1.0000 -1.0000 1853077 1595333951.50 151.6149 59.9981 32.0000 1.9581 1.9595 402.7453 403.1059 0.0562 -1.0000 -1.0000 1853137 1595333951.60 151.6149 59.9981 32.0000 1.9562 1.9576 402.6421 403.0037 0.0563 -1.0000 -1.0000 1853217 1595333951.70 151.6149 59.9981 32.0000 1.9561 1.9576 403.1736 403.5347 0.0563 -1.0000 -1.0000 1853447 1595333951.80 151.6149 59.9981 32.0000 1.9535 1.9550 403.1274 403.4894 0.0563 -1.0000 -1.0000 1853517 1595333951.90 151.6149 59.9981 32.0000 1.9549 1.9563 402.9966 403.3572 0.0561 -1.0000 -1.0000 1853587 1595333952.00 151.6519 59.9981 32.0000 1.9561 1.9576 402.8549 403.2154 0.0562 -1.0000 -1.0000 1853647 1595333952.10 151.7411 59.9981 32.0000 1.9572 1.9586 402.7003 403.0612 0.0563 -1.0000 -1.0000 1853716 1595333952.20 151.7411 59.9981 32.0000 1.9575 1.9590 402.6235 402.9847 0.0563 -1.0000 -1.0000 1853976 1595333952.30 151.7411 59.9981 32.0000 1.9577 1.9592 402.7976 403.1593 0.0563 -1.0000 -1.0000 1854037 1595333952.40 151.7411 59.9981 32.0000 1.9556 1.9571 402.9727 403.3339 0.0562 -1.0000 -1.0000 1854106 1595333952.50 151.7411 59.9981 32.0000 1.9553 1.9567 403.1300 403.4895 0.0560 -1.0000 -1.0000 1854176 1595333952.60 151.3523 59.9981 32.0000 1.9556 1.9570 403.2436 403.6051 0.0563 -1.0000 -1.0000 1854236 1595333952.70 151.3523 59.9981 32.0000 1.9564 1.9579 403.1217 403.4830 0.0562 -1.0000 -1.0000 1854676 1595333952.80 151.3523 59.9981 32.0000 1.9575 1.9589 402.7567 403.1170 0.0561 -1.0000 -1.0000 1854736 1595333952.90 151.3523 59.9981 32.0000 1.9554 1.9569 402.9282 403.2895 0.0563 -1.0000 -1.0000 1854796 1595333953.00 151.3523 59.9981 32.0000 1.9546 1.9560 402.9309 403.2927 0.0563 -1.0000 -1.0000 1854876 1595333953.10 151.3542 59.9981 32.0000 1.9561 1.9576 403.2651 403.6257 0.0562 -1.0000 -1.0000 1854946 1595333953.20 151.3588 59.9981 32.0000 1.9569 1.9583 403.0285 403.3911 0.0565 -1.0000 -1.0000 1855006 1595333953.30 151.3588 59.9981 32.0000 1.9564 1.9579 402.9839 403.3442 0.0561 -1.0000 -1.0000 1855086 1595333953.40 151.3588 59.9981 32.0000 1.9582 1.9596 402.5784 402.9392 0.0562 -1.0000 -1.0000 1855146 1595333953.50 151.3588 59.9981 32.0000 1.9574 1.9588 403.0106 403.3713 0.0561 -1.0000 -1.0000 1855216 1595333953.60 151.3588 59.9981 32.0000 1.9547 1.9561 403.0424 403.4046 0.0563 -1.0000 -1.0000 1855286 1595333953.70 151.6425 59.9981 32.0000 1.9543 1.9557 402.9610 403.3220 0.0562 -1.0000 -1.0000 1855346 1595333953.80 151.6425 59.9981 32.0000 1.9554 1.9568 403.2340 403.5962 0.0564 -1.0000 -1.0000 1855416 1595333953.90 151.6425 59.9981 32.0000 1.9572 1.9587 403.0228 403.3854 0.0565 -1.0000 -1.0000 1855486 1595333954.00 151.6425 59.9981 32.0000 1.9589 1.9603 402.9491 403.3111 0.0563 -1.0000 -1.0000 1855546 1595333954.10 151.6425 59.9981 32.0000 1.9564 1.9579 402.8309 403.1928 0.0563 -1.0000 -1.0000 1855615 1595333954.20 151.5349 59.9981 32.0000 1.9558 1.9572 402.8060 403.1668 0.0563 -1.0000 -1.0000 1855955 1595333954.30 151.4612 59.9981 32.0000 1.9568 1.9583 402.9663 403.3273 0.0562 -1.0000 -1.0000 1856015 1595333954.40 151.4612 59.9981 32.0000 1.9553 1.9568 403.1627 403.5248 0.0563 -1.0000 -1.0000 1856075 1595333954.50 151.4612 59.9981 32.0000 1.9565 1.9579 403.1592 403.5206 0.0563 -1.0000 -1.0000 1856155 1595333954.60 151.4612 59.9981 32.0000 1.9552 1.9566 403.1518 403.5126 0.0561 -1.0000 -1.0000 1856215 1595333954.70 151.4612 59.9981 32.0000 1.9566 1.9581 403.0606 403.4220 0.0562 -1.0000 -1.0000 1856455 1595333954.80 151.4612 59.9981 32.0000 1.9572 1.9586 402.8441 403.2053 0.0563 -1.0000 -1.0000 1856515 1595333954.90 151.8053 59.9977 32.0000 1.9572 1.9586 402.7035 403.0652 0.0563 -1.0000 -1.0000 1856585 1595333955.00 151.8053 59.9977 32.0000 1.9563 1.9577 403.3304 403.6918 0.0562 -1.0000 -1.0000 1856655 1595333955.10 151.8053 59.9977 32.0000 1.9567 1.9581 403.3149 403.6761 0.0561 -1.0000 -1.0000 1856715 1595333955.20 151.8053 59.9977 32.0000 1.9554 1.9568 403.3384 403.7011 0.0564 -1.0000 -1.0000 1856945 1595333955.30 151.8053 59.9977 32.0000 1.9566 1.9581 403.0518 403.4136 0.0563 -1.0000 -1.0000 1857015 1595333955.40 151.2679 59.9977 32.0000 1.9580 1.9595 402.7197 403.0801 0.0561 -1.0000 -1.0000 1857075 1595333955.50 151.2679 59.9977 32.0000 1.9579 1.9593 402.7096 403.0702 0.0561 -1.0000 -1.0000 1857145 1595333955.60 151.2679 59.9977 32.0000 1.9554 1.9568 402.8189 403.1802 0.0564 -1.0000 -1.0000 1857215 1595333955.70 151.2679 59.9977 32.0000 1.9536 1.9550 402.9861 403.3472 0.0562 -1.0000 -1.0000 1857275 1595333955.80 151.2679 59.9977 32.0000 1.9532 1.9547 403.0770 403.4372 0.0561 -1.0000 -1.0000 1857755 1595333955.90 151.2679 59.9977 32.0000 1.9542 1.9556 403.1361 403.4976 0.0563 -1.0000 -1.0000 1857825 1595333956.00 151.5960 59.9977 32.0000 1.9550 1.9565 403.1300 403.4913 0.0563 -1.0000 -1.0000 1857895 1595333956.10 151.5960 59.9977 32.0000 1.9581 1.9596 402.6765 403.0383 0.0564 -1.0000 -1.0000 1857955 1595333956.20 151.5960 59.9977 32.0000 1.9552 1.9567 402.7621 403.1232 0.0562 -1.0000 -1.0000 1858025 1595333956.30 151.5960 59.9977 32.0000 1.9545 1.9560 402.8903 403.2516 0.0563 -1.0000 -1.0000 1858094 1595333956.40 151.5960 59.9977 32.0000 1.9528 1.9542 403.0002 403.3608 0.0561 -1.0000 -1.0000 1858155 1595333956.50 151.5567 59.9977 32.0000 1.9550 1.9564 403.1450 403.5069 0.0564 -1.0000 -1.0000 1858224 1595333956.60 151.5567 59.9977 32.0000 1.9549 1.9564 403.1452 403.5065 0.0561 -1.0000 -1.0000 1858284 1595333956.70 151.5567 59.9977 32.0000 1.9555 1.9569 403.0943 403.4548 0.0562 -1.0000 -1.0000 1858364 1595333956.80 151.5567 59.9977 32.0000 1.9573 1.9587 402.8219 403.1822 0.0562 -1.0000 -1.0000 1858454 1595333956.90 151.5567 59.9977 32.0000 1.9575 1.9590 402.7076 403.0691 0.0563 -1.0000 -1.0000 1858514 1595333957.00 151.5524 59.9977 32.0000 1.9552 1.9567 402.8296 403.1907 0.0562 -1.0000 -1.0000 1858594 1595333957.10 151.4650 59.9977 32.0000 1.9547 1.9562 403.0193 403.3796 0.0561 -1.0000 -1.0000 1858654 1595333957.20 151.4650 59.9977 32.0000 1.9555 1.9570 403.0230 403.3843 0.0562 -1.0000 -1.0000 1858714 1595333957.30 151.4650 59.9977 32.0000 1.9558 1.9573 403.1591 403.5195 0.0561 -1.0000 -1.0000 1858954 1595333957.40 151.4650 59.9977 32.0000 1.9561 1.9575 402.9540 403.3151 0.0563 -1.0000 -1.0000 1859024 1595333957.50 151.4650 59.9977 32.0000 1.9579 1.9593 402.8886 403.2507 0.0564 -1.0000 -1.0000 1859084 1595333957.60 151.4650 59.9977 32.0000 1.9568 1.9583 402.6097 402.9722 0.0564 -1.0000 -1.0000 1859154 1595333957.70 151.4650 59.9977 32.0000 1.9562 1.9577 402.8723 403.2332 0.0562 -1.0000 -1.0000 1859214 1595333957.80 151.4650 59.9977 32.0000 1.9557 1.9571 402.8631 403.2243 0.0563 -1.0000 -1.0000 1859714 1595333957.90 151.4650 59.9977 32.0000 1.9558 1.9573 403.1294 403.4920 0.0564 -1.0000 -1.0000 1859784 1595333958.00 151.4650 59.9977 32.0000 1.9560 1.9575 403.1672 403.5290 0.0563 -1.0000 -1.0000 1859853 1595333958.10 151.4650 59.9977 32.0000 1.9557 1.9572 403.0063 403.3678 0.0563 -1.0000 -1.0000 1859913 1595333958.20 151.3129 59.9977 32.0000 1.9566 1.9580 402.7766 403.1370 0.0562 -1.0000 -1.0000 1859983 1595333958.30 151.3129 59.9977 32.0000 1.9544 1.9559 403.0437 403.4049 0.0562 -1.0000 -1.0000 1900044 1595333958.40 151.3129 59.9977 32.0000 1.9543 1.9558 403.1174 403.4784 0.0562 -1.0000 -1.0000 1900113 1595333958.50 151.3129 59.9977 32.0000 1.9542 1.9556 403.2905 403.6517 0.0563 -1.0000 -1.0000 1900193 1595333958.60 151.3129 59.9977 32.0000 1.9535 1.9550 403.1185 403.4806 0.0563 -1.0000 -1.0000 1900253 1595333958.70 151.3443 59.9977 32.0000 1.9556 1.9570 402.9497 403.3131 0.0566 -1.0000 -1.0000 1900323 1595333958.80 151.3762 59.9977 32.0000 1.9552 1.9566 402.7213 403.0823 0.0562 -1.0000 -1.0000 1900453 1595333958.90 151.3762 59.9977 32.0000 1.9560 1.9575 402.6577 403.0194 0.0564 -1.0000 -1.0000 1900523 1595333959.00 151.3762 59.9977 32.0000 1.9547 1.9562 402.9625 403.3240 0.0563 -1.0000 -1.0000 1900593 1595333959.10 151.3762 59.9977 32.0000 1.9546 1.9560 403.0056 403.3673 0.0564 -1.0000 -1.0000 1900653 1595333959.20 151.3762 59.9977 32.0000 1.9551 1.9566 403.0646 403.4252 0.0562 -1.0000 -1.0000 1900723 1595333959.30 151.3762 59.9977 32.0000 1.9558 1.9572 403.1248 403.4871 0.0565 -1.0000 -1.0000 1900963 1595333959.40 151.3019 59.9977 32.0000 1.9569 1.9583 403.1003 403.4629 0.0564 -1.0000 -1.0000 1901023 1595333959.50 151.3019 59.9977 32.0000 1.9561 1.9575 403.0743 403.4367 0.0563 -1.0000 -1.0000 1901083 1595333959.60 151.3019 59.9977 32.0000 1.9570 1.9584 402.9588 403.3194 0.0561 -1.0000 -1.0000 1901163 1595333959.70 151.3019 59.9977 32.0000 1.9559 1.9573 402.7880 403.1487 0.0562 -1.0000 -1.0000 1901223 1595333959.80 151.3019 59.9977 32.0000 1.9566 1.9581 402.8073 403.1687 0.0563 -1.0000 -1.0000 1901443 1595333959.90 151.3019 59.9977 32.0000 1.9565 1.9579 403.1060 403.4676 0.0563 -1.0000 -1.0000 1901513 1595333960.00 151.6014 59.9975 32.0000 1.9552 1.9566 403.0349 403.3965 0.0563 -1.0000 -1.0000 1901583 1595333960.10 151.6014 59.9975 32.0000 1.9563 1.9577 403.1849 403.5467 0.0564 -1.0000 -1.0000 1901643 1595333960.20 151.6014 59.9975 32.0000 1.9569 1.9584 403.1118 403.4747 0.0565 -1.0000 -1.0000 1901713 1595333960.30 151.6014 59.9975 32.0000 1.9557 1.9572 402.8950 403.2564 0.0563 -1.0000 -1.0000 1901992 1595333960.40 151.6014 59.9975 32.0000 1.9565 1.9579 402.7973 403.1594 0.0564 -1.0000 -1.0000 1902052 1595333960.50 151.5072 59.9975 32.0000 1.9554 1.9569 403.0013 403.3636 0.0565 -1.0000 -1.0000 1902132 1595333960.60 151.5072 59.9975 32.0000 1.9547 1.9561 403.1468 403.5088 0.0563 -1.0000 -1.0000 1902192 1595333960.70 151.5072 59.9975 32.0000 1.9557 1.9571 403.2802 403.6422 0.0563 -1.0000 -1.0000 1902262 1595333960.80 151.5072 59.9975 32.0000 1.9568 1.9582 403.1317 403.4942 0.0565 -1.0000 -1.0000 1902962 1595333960.90 151.5072 59.9975 32.0000 1.9573 1.9588 403.1653 403.5269 0.0563 -1.0000 -1.0000 1903022 1595333961.00 151.5031 59.9975 32.0000 1.9566 1.9581 402.8423 403.2043 0.0563 -1.0000 -1.0000 1903092 1595333961.10 151.3338 59.9975 32.0000 1.9574 1.9588 402.7725 403.1323 0.0560 -1.0000 -1.0000 1903162 1595333961.20 151.3338 59.9975 32.0000 1.9563 1.9578 402.9152 403.2753 0.0562 -1.0000 -1.0000 1903232 1595333961.30 151.3338 59.9975 32.0000 1.9537 1.9551 403.0148 403.3776 0.0564 -1.0000 -1.0000 1903302 1595333961.40 151.3338 59.9975 32.0000 1.9555 1.9569 403.2065 403.5682 0.0563 -1.0000 -1.0000 1903362 1595333961.50 151.3338 59.9975 32.0000 1.9548 1.9563 403.2404 403.6028 0.0564 -1.0000 -1.0000 1903422 1595333961.60 151.3920 59.9975 32.0000 1.9575 1.9589 402.9585 403.3202 0.0563 -1.0000 -1.0000 1903502 1595333961.70 151.4830 59.9975 32.0000 1.9566 1.9581 402.8222 403.1837 0.0563 -1.0000 -1.0000 1903562 1595333961.80 151.4830 59.9975 32.0000 1.9560 1.9574 402.6645 403.0254 0.0562 -1.0000 -1.0000 1903622 1595333961.90 151.4830 59.9975 32.0000 1.9565 1.9580 402.9875 403.3499 0.0565 -1.0000 -1.0000 1903702 1595333962.00 151.4830 59.9975 32.0000 1.9545 1.9560 403.2523 403.6149 0.0564 -1.0000 -1.0000 1903762 1595333962.10 151.4830 59.9975 32.0000 1.9545 1.9559 403.2249 403.5862 0.0562 -1.0000 -1.0000 1903822 1595333962.20 151.5549 59.9975 32.0000 1.9569 1.9584 403.2414 403.6037 0.0564 -1.0000 -1.0000 1903901 1595333962.30 151.6718 59.9975 32.0000 1.9568 1.9583 403.2273 403.5891 0.0563 -1.0000 -1.0000 1903961 1595333962.40 151.6718 59.9975 32.0000 1.9568 1.9582 402.8423 403.2034 0.0562 -1.0000 -1.0000 1904442 1595333962.50 151.6718 59.9975 32.0000 1.9575 1.9589 402.6438 403.0055 0.0563 -1.0000 -1.0000 1904511 1595333962.60 151.6718 59.9975 32.0000 1.9574 1.9588 402.9829 403.3444 0.0562 -1.0000 -1.0000 1904591 1595333962.70 151.6718 59.9975 32.0000 1.9551 1.9565 403.2881 403.6497 0.0563 -1.0000 -1.0000 1904662 1595333962.80 151.6718 59.9975 32.0000 1.9541 1.9555 403.3194 403.6810 0.0563 -1.0000 -1.0000 1904722 1595333962.90 151.6718 59.9975 32.0000 1.9548 1.9562 403.1337 403.4960 0.0564 -1.0000 -1.0000 1904791 1595333963.00 151.6718 59.9975 32.0000 1.9556 1.9570 402.8917 403.2528 0.0562 -1.0000 -1.0000 1904861 1595333963.10 151.6718 59.9975 32.0000 1.9563 1.9577 402.6034 402.9648 0.0564 -1.0000 -1.0000 1904921 1595333963.20 151.6718 59.9975 32.0000 1.9565 1.9579 402.7921 403.1537 0.0562 -1.0000 -1.0000 1904981 1595333963.30 151.6718 59.9975 32.0000 1.9569 1.9584 402.8585 403.2199 0.0563 -1.0000 -1.0000 1905061 1595333963.40 151.6718 59.9975 32.0000 1.9545 1.9560 403.1952 403.5583 0.0566 -1.0000 -1.0000 1905121 1595333963.50 151.6718 59.9975 32.0000 1.9539 1.9553 403.1877 403.5497 0.0562 -1.0000 -1.0000 1905181 1595333963.60 151.6718 59.9975 32.0000 1.9549 1.9563 403.1886 403.5503 0.0562 -1.0000 -1.0000 1905251 1595333963.70 151.6718 59.9975 32.0000 1.9552 1.9566 403.0171 403.3785 0.0563 -1.0000 -1.0000 1905321 1595333963.80 151.6718 59.9975 32.0000 1.9557 1.9571 402.6972 403.0578 0.0561 -1.0000 -1.0000 1905381 1595333963.90 151.5510 59.9975 32.0000 1.9549 1.9563 402.7365 403.0977 0.0563 -1.0000 -1.0000 1906091 1595333964.00 151.5510 59.9975 32.0000 1.9554 1.9569 402.9857 403.3468 0.0562 -1.0000 -1.0000 1906151 1595333964.10 151.5510 59.9975 32.0000 1.9558 1.9572 403.1642 403.5256 0.0563 -1.0000 -1.0000 1906211 1595333964.20 151.5510 59.9975 32.0000 1.9560 1.9574 403.2664 403.6288 0.0564 -1.0000 -1.0000 1906281 1595333964.30 151.5510 59.9975 32.0000 1.9552 1.9566 403.1207 403.4824 0.0563 -1.0000 -1.0000 1906351 1595333964.40 151.5510 59.9975 32.0000 1.9552 1.9566 403.0834 403.4458 0.0564 -1.0000 -1.0000 1906411 1595333964.50 151.5510 59.9975 32.0000 1.9577 1.9592 402.8645 403.2256 0.0562 -1.0000 -1.0000 1906490 1595333964.60 151.5510 59.9975 32.0000 1.9566 1.9580 402.7433 403.1045 0.0563 -1.0000 -1.0000 1906551 1595333964.70 151.5510 59.9975 32.0000 1.9569 1.9583 402.8409 403.2017 0.0561 -1.0000 -1.0000 1906621 1595333964.80 151.5510 59.9975 32.0000 1.9561 1.9575 403.0427 403.4035 0.0563 -1.0000 -1.0000 1906680 1595333964.90 151.5510 59.9975 32.0000 1.9565 1.9579 403.1851 403.5468 0.0563 -1.0000 -1.0000 1906751 1595333965.00 151.5480 59.9975 32.0000 1.9589 1.9604 403.0528 403.4153 0.0564 -1.0000 -1.0000 1906820 1595333965.10 151.3257 59.9972 32.0000 1.9596 1.9611 402.9063 403.2682 0.0563 -1.0000 -1.0000 1906880 1595333965.20 151.3257 59.9972 32.0000 1.9549 1.9563 403.2587 403.6205 0.0563 -1.0000 -1.0000 1906940 1595333965.30 151.3257 59.9972 32.0000 1.9540 1.9555 403.2085 403.5706 0.0564 -1.0000 -1.0000 1907020 1595333965.40 151.3257 59.9972 32.0000 1.9534 1.9548 403.1628 403.5249 0.0563 -1.0000 -1.0000 1907080 1595333965.50 151.3257 59.9972 32.0000 1.9564 1.9578 403.0294 403.3898 0.0562 -1.0000 -1.0000 1907140 1595333965.60 151.3257 59.9972 32.0000 1.9558 1.9572 402.8074 403.1691 0.0563 -1.0000 -1.0000 1907210 1595333965.70 151.3257 59.9972 32.0000 1.9562 1.9576 402.6939 403.0556 0.0563 -1.0000 -1.0000 1907280 1595333965.80 151.3257 59.9972 32.0000 1.9551 1.9566 402.9214 403.2825 0.0562 -1.0000 -1.0000 1907340 1595333965.90 151.3257 59.9972 32.0000 1.9549 1.9564 403.0412 403.4030 0.0564 -1.0000 -1.0000 1907730 1595333966.00 151.3257 59.9972 32.0000 1.9558 1.9572 403.0813 403.4436 0.0564 -1.0000 -1.0000 1907790 1595333966.10 151.3257 59.9972 32.0000 1.9547 1.9562 402.9289 403.2904 0.0564 -1.0000 -1.0000 1907850 1595333966.20 151.3257 59.9972 32.0000 1.9571 1.9585 402.8177 403.1801 0.0564 -1.0000 -1.0000 1907930 1595333966.30 151.4007 59.9972 32.0000 1.9563 1.9578 402.7709 403.1330 0.0564 -1.0000 -1.0000 1907990 1595333966.40 151.4007 59.9972 32.0000 1.9567 1.9581 402.8251 403.1861 0.0562 -1.0000 -1.0000 1908180 1595333966.50 151.4007 59.9972 32.0000 1.9554 1.9568 403.2215 403.5833 0.0564 -1.0000 -1.0000 1908250 1595333966.60 151.4007 59.9972 32.0000 1.9554 1.9568 403.1315 403.4933 0.0563 -1.0000 -1.0000 1908320 1595333966.70 151.4007 59.9972 32.0000 1.9558 1.9573 403.1498 403.5112 0.0563 -1.0000 -1.0000 1908389 1595333966.80 151.4007 59.9972 32.0000 1.9562 1.9576 403.0796 403.4411 0.0562 -1.0000 -1.0000 1908450 1595333966.90 151.6280 59.9972 32.0000 1.9561 1.9575 402.6703 403.0327 0.0564 -1.0000 -1.0000 1908509 1595333967.00 151.6280 59.9972 32.0000 1.9573 1.9588 402.8280 403.1890 0.0562 -1.0000 -1.0000 1908589 1595333967.10 151.6280 59.9972 32.0000 1.9568 1.9583 403.2099 403.5718 0.0564 -1.0000 -1.0000 1908649 1595333967.20 151.6280 59.9972 32.0000 1.9550 1.9564 403.2606 403.6228 0.0563 -1.0000 -1.0000 1908709 1595333967.30 151.6280 59.9972 32.0000 1.9553 1.9568 403.0433 403.4047 0.0563 -1.0000 -1.0000 1908789 1595333967.40 151.4837 59.9972 32.0000 1.9549 1.9563 402.8257 403.1872 0.0563 -1.0000 -1.0000 1908849 1595333967.50 151.4801 59.9972 32.0000 1.9561 1.9576 402.6997 403.0617 0.0563 -1.0000 -1.0000 1908909 1595333967.60 151.4801 59.9972 32.0000 1.9564 1.9579 402.6993 403.0596 0.0561 -1.0000 -1.0000 1908989 1595333967.70 151.4801 59.9972 32.0000 1.9561 1.9576 402.8263 403.1884 0.0564 -1.0000 -1.0000 1909049 1595333967.80 151.4801 59.9972 32.0000 1.9562 1.9577 403.1690 403.5302 0.0563 -1.0000 -1.0000 1909109 1595333967.90 151.4801 59.9972 32.0000 1.9551 1.9566 403.2206 403.5825 0.0563 -1.0000 -1.0000 1909179 1595333968.00 151.4377 59.9972 32.0000 1.9543 1.9557 403.1366 403.5002 0.0565 -1.0000 -1.0000 1909669 1595333968.10 151.4377 59.9972 32.0000 1.9544 1.9559 402.9759 403.3377 0.0563 -1.0000 -1.0000 1909729 1595333968.20 151.4377 59.9972 32.0000 1.9550 1.9565 402.8335 403.1950 0.0563 -1.0000 -1.0000 1909809 1595333968.30 151.4377 59.9972 32.0000 1.9559 1.9574 402.8220 403.1844 0.0565 -1.0000 -1.0000 1909869 1595333968.40 151.4377 59.9972 32.0000 1.9585 1.9600 403.1012 403.4636 0.0564 -1.0000 -1.0000 1909929 1595333968.50 151.4377 59.9972 32.0000 1.9554 1.9569 403.3558 403.7177 0.0563 -1.0000 -1.0000 1910478 1595333968.60 151.4887 59.9972 32.0000 1.9547 1.9562 403.3652 403.7271 0.0563 -1.0000 -1.0000 1910538 1595333968.70 151.4887 59.9972 32.0000 1.9562 1.9577 403.0862 403.4479 0.0563 -1.0000 -1.0000 1910628 1595333968.80 151.4887 59.9972 32.0000 1.9581 1.9596 403.1247 403.4873 0.0565 -1.0000 -1.0000 1910688 1595333968.90 151.4887 59.9972 32.0000 1.9573 1.9587 402.7726 403.1354 0.0565 -1.0000 -1.0000 1910758 1595333969.00 151.4887 59.9972 32.0000 1.9559 1.9573 402.7401 403.1020 0.0563 -1.0000 -1.0000 1910838 1595333969.10 151.4887 59.9972 32.0000 1.9556 1.9571 402.7297 403.0914 0.0564 -1.0000 -1.0000 1910898 1595333969.20 151.7324 59.9972 32.0000 1.9554 1.9568 402.9636 403.3258 0.0563 -1.0000 -1.0000 1910958 1595333969.30 151.7324 59.9972 32.0000 1.9551 1.9565 403.2531 403.6141 0.0561 -1.0000 -1.0000 1911028 1595333969.40 151.7324 59.9972 32.0000 1.9554 1.9569 403.2030 403.5647 0.0563 -1.0000 -1.0000 1911098 1595333969.50 151.7324 59.9972 32.0000 1.9567 1.9581 403.1967 403.5584 0.0562 -1.0000 -1.0000 1911228 1595333969.60 151.7324 59.9972 32.0000 1.9581 1.9595 403.0303 403.3917 0.0563 -1.0000 -1.0000 1911298 1595333969.70 151.6471 59.9968 32.0000 1.9569 1.9583 402.6038 402.9647 0.0563 -1.0000 -1.0000 1911358 1595333969.80 151.5740 59.9964 32.0000 1.9548 1.9562 402.7362 403.0976 0.0563 -1.0000 -1.0000 1911428 1595333969.90 151.5740 59.9964 32.0000 1.9527 1.9542 403.0011 403.3629 0.0564 -1.0000 -1.0000 1911498 1595333970.00 151.5740 59.9964 32.0000 1.9533 1.9548 403.2466 403.6096 0.0565 -1.0000 -1.0000 1911758 1595333970.10 151.5740 59.9964 32.0000 1.9549 1.9563 403.2729 403.6349 0.0563 -1.0000 -1.0000 1911818 1595333970.20 151.5740 59.9964 32.0000 1.9553 1.9568 403.1951 403.5583 0.0564 -1.0000 -1.0000 1911898 1595333970.30 151.5740 59.9964 32.0000 1.9552 1.9566 402.9032 403.2644 0.0564 -1.0000 -1.0000 1911958 1595333970.40 151.5740 59.9964 32.0000 1.9557 1.9571 402.7420 403.1033 0.0562 -1.0000 -1.0000 1912018 1595333970.50 151.5740 59.9964 32.0000 1.9545 1.9560 402.8552 403.2156 0.0563 -1.0000 -1.0000 1912207 1595333970.60 151.5740 59.9964 32.0000 1.9560 1.9575 403.0174 403.3802 0.0565 -1.0000 -1.0000 1912277 1595333970.70 151.5740 59.9964 32.0000 1.9536 1.9551 403.2147 403.5776 0.0564 -1.0000 -1.0000 1912348 1595333970.80 151.5698 59.9964 32.0000 1.9539 1.9554 403.2912 403.6534 0.0563 -1.0000 -1.0000 1912407 1595333970.90 151.5591 59.9964 32.0000 1.9554 1.9568 403.1126 403.4733 0.0561 -1.0000 -1.0000 1912477 1595333971.00 151.5591 59.9964 32.0000 1.9577 1.9591 403.1061 403.4675 0.0563 -1.0000 -1.0000 1912717 1595333971.10 151.5591 59.9964 32.0000 1.9559 1.9573 402.8092 403.1713 0.0564 -1.0000 -1.0000 1912777 1595333971.20 151.5591 59.9964 32.0000 1.9565 1.9580 402.6203 402.9818 0.0563 -1.0000 -1.0000 1912837 1595333971.30 151.5591 59.9964 32.0000 1.9551 1.9565 402.8812 403.2428 0.0563 -1.0000 -1.0000 1912917 1595333971.40 151.5591 59.9964 32.0000 1.9548 1.9562 403.0624 403.4238 0.0562 -1.0000 -1.0000 1912977 1595333971.50 151.3971 59.9964 32.0000 1.9567 1.9581 403.1923 403.5544 0.0564 -1.0000 -1.0000 1913207 1595333971.60 151.3971 59.9964 32.0000 1.9577 1.9592 402.8590 403.2201 0.0562 -1.0000 -1.0000 1913287 1595333971.70 151.3971 59.9964 32.0000 1.9565 1.9579 402.7818 403.1431 0.0563 -1.0000 -1.0000 1913347 1595333971.80 151.3971 59.9964 32.0000 1.9562 1.9577 402.9624 403.3239 0.0563 -1.0000 -1.0000 1913417 1595333971.90 151.3971 59.9964 32.0000 1.9549 1.9563 403.2142 403.5761 0.0564 -1.0000 -1.0000 1913487 1595333972.00 151.3971 59.9964 32.0000 1.9547 1.9561 403.2722 403.6344 0.0563 -1.0000 -1.0000 1913787 1595333972.10 151.4211 59.9964 32.0000 1.9571 1.9585 403.1102 403.4707 0.0562 -1.0000 -1.0000 1913847 1595333972.20 151.4211 59.9964 32.0000 1.9580 1.9595 402.8146 403.1777 0.0567 -1.0000 -1.0000 1913927 1595333972.30 151.4211 59.9964 32.0000 1.9558 1.9572 402.7821 403.1445 0.0563 -1.0000 -1.0000 1913986 1595333972.40 151.4211 59.9964 32.0000 1.9564 1.9578 402.8576 403.2193 0.0563 -1.0000 -1.0000 1914047 1595333972.50 151.4211 59.9964 32.0000 1.9564 1.9578 403.1822 403.5439 0.0563 -1.0000 -1.0000 1914196 1595333972.60 151.4211 59.9964 32.0000 1.9558 1.9572 403.1501 403.5124 0.0564 -1.0000 -1.0000 1914256 1595333972.70 151.5217 59.9964 32.0000 1.9564 1.9578 402.9860 403.3477 0.0563 -1.0000 -1.0000 1914326 1595333972.80 151.5217 59.9964 32.0000 1.9563 1.9577 402.9062 403.2684 0.0564 -1.0000 -1.0000 1914396 1595333972.90 151.5217 59.9964 32.0000 1.9554 1.9568 402.7081 403.0703 0.0564 -1.0000 -1.0000 1914456 1595333973.00 151.5217 59.9964 32.0000 1.9568 1.9582 403.0006 403.3625 0.0564 -1.0000 -1.0000 1914526 1595333973.10 151.5217 59.9964 32.0000 1.9545 1.9559 403.0038 403.3665 0.0565 -1.0000 -1.0000 1914706 1595333973.20 151.5096 59.9964 32.0000 1.9559 1.9574 403.1147 403.4772 0.0564 -1.0000 -1.0000 1914766 1595333973.30 151.4492 59.9964 32.0000 1.9565 1.9579 403.1842 403.5461 0.0563 -1.0000 -1.0000 1914836 1595333973.40 151.4492 59.9964 32.0000 1.9565 1.9580 403.1361 403.4974 0.0562 -1.0000 -1.0000 1914906 1595333973.50 151.4492 59.9964 32.0000 1.9562 1.9576 402.9942 403.3556 0.0563 -1.0000 -1.0000 1914966 1595333973.60 151.4492 59.9964 32.0000 1.9544 1.9559 403.0037 403.3653 0.0563 -1.0000 -1.0000 1915706 1595333973.70 151.4492 59.9964 32.0000 1.9545 1.9560 402.9891 403.3514 0.0564 -1.0000 -1.0000 1915776 1595333973.80 151.5708 59.9964 32.0000 1.9551 1.9566 403.2975 403.6594 0.0564 -1.0000 -1.0000 1915836 1595333973.90 151.5930 59.9964 32.0000 1.9555 1.9570 403.2382 403.6008 0.0564 -1.0000 -1.0000 1915915 1595333974.00 151.5930 59.9964 32.0000 1.9545 1.9559 402.9897 403.3506 0.0562 -1.0000 -1.0000 1915995 1595333974.10 151.5930 59.9964 32.0000 1.9566 1.9581 403.0627 403.4238 0.0562 -1.0000 -1.0000 1916055 1595333974.20 151.5930 59.9964 32.0000 1.9568 1.9583 402.8664 403.2289 0.0565 -1.0000 -1.0000 1916125 1595333974.30 151.5930 59.9964 32.0000 1.9567 1.9581 402.8663 403.2278 0.0563 -1.0000 -1.0000 1916185 1595333974.40 151.7132 59.9964 32.0000 1.9559 1.9573 403.0875 403.4493 0.0563 -1.0000 -1.0000 1916255 1595333974.50 151.7132 59.9964 32.0000 1.9562 1.9576 403.3149 403.6764 0.0562 -1.0000 -1.0000 1916325 1595333974.60 151.7132 59.9964 32.0000 1.9551 1.9565 403.2262 403.5883 0.0564 -1.0000 -1.0000 1916495 1595333974.70 151.7132 59.9964 32.0000 1.9567 1.9582 403.0359 403.3979 0.0563 -1.0000 -1.0000 1916565 1595333974.80 151.7132 59.9964 32.0000 1.9568 1.9582 402.7836 403.1444 0.0562 -1.0000 -1.0000 1916625 1595333974.90 151.7132 59.9964 32.0000 1.9567 1.9581 402.8613 403.2231 0.0564 -1.0000 -1.0000 1916685 1595333975.00 151.4650 59.9968 32.0000 1.9544 1.9558 402.9347 403.2962 0.0562 -1.0000 -1.0000 1916765 1595333975.10 151.4650 59.9968 32.0000 1.9545 1.9560 403.0679 403.4309 0.0565 -1.0000 -1.0000 1916995 1595333975.20 151.4650 59.9968 32.0000 1.9542 1.9557 403.0914 403.4532 0.0563 -1.0000 -1.0000 1917055 1595333975.30 151.4650 59.9968 32.0000 1.9542 1.9556 403.0542 403.4174 0.0566 -1.0000 -1.0000 1917125 1595333975.40 151.4650 59.9968 32.0000 1.9546 1.9561 402.9975 403.3593 0.0564 -1.0000 -1.0000 1917195 1595333975.50 151.4650 59.9968 32.0000 1.9566 1.9580 402.7870 403.1485 0.0562 -1.0000 -1.0000 1917255 1595333975.60 151.4650 59.9968 32.0000 1.9573 1.9588 402.7271 403.0884 0.0563 -1.0000 -1.0000 1917335 1595333975.70 151.4650 59.9968 32.0000 1.9557 1.9572 402.9073 403.2701 0.0565 -1.0000 -1.0000 1917395 1595333975.80 151.4650 59.9968 32.0000 1.9563 1.9577 403.0479 403.4094 0.0562 -1.0000 -1.0000 1917465 1595333975.90 151.4650 59.9968 32.0000 1.9553 1.9568 403.0309 403.3925 0.0563 -1.0000 -1.0000 1917535 1595333976.00 151.4650 59.9968 32.0000 1.9553 1.9568 402.9324 403.2953 0.0564 -1.0000 -1.0000 1917595 1595333976.10 151.6125 59.9968 32.0000 1.9568 1.9582 402.8138 403.1753 0.0563 -1.0000 -1.0000 1917665 1595333976.20 151.6125 59.9968 32.0000 1.9585 1.9600 402.7195 403.0796 0.0562 -1.0000 -1.0000 1917735 1595333976.30 151.6125 59.9968 32.0000 1.9588 1.9602 402.8069 403.1690 0.0565 -1.0000 -1.0000 1917794 1595333976.40 151.6125 59.9968 32.0000 1.9569 1.9583 402.7284 403.0899 0.0562 -1.0000 -1.0000 1917854 1595333976.50 151.6125 59.9968 32.0000 1.9566 1.9581 403.0076 403.3678 0.0561 -1.0000 -1.0000 1917934 1595333976.60 151.4449 59.9968 32.0000 1.9549 1.9563 403.2780 403.6390 0.0561 -1.0000 -1.0000 1918204 1595333976.70 151.4184 59.9968 32.0000 1.9538 1.9553 403.1524 403.5143 0.0563 -1.0000 -1.0000 1918314 1595333976.80 151.4184 59.9968 32.0000 1.9542 1.9556 403.1656 403.5273 0.0564 -1.0000 -1.0000 1918384 1595333976.90 151.4184 59.9968 32.0000 1.9556 1.9570 402.6973 403.0585 0.0563 -1.0000 -1.0000 1918444 1595333977.00 151.4184 59.9968 32.0000 1.9578 1.9593 402.9080 403.2699 0.0563 -1.0000 -1.0000 1918514 1595333977.10 151.4184 59.9968 32.0000 1.9545 1.9560 402.8063 403.1675 0.0563 -1.0000 -1.0000 1918574 1595333977.20 151.4184 59.9968 32.0000 1.9549 1.9564 403.0457 403.4074 0.0563 -1.0000 -1.0000 1918644 1595333977.30 151.4870 59.9968 32.0000 1.9554 1.9568 403.2323 403.5951 0.0564 -1.0000 -1.0000 1918714 1595333977.40 151.5034 59.9968 32.0000 1.9547 1.9562 403.1166 403.4788 0.0564 -1.0000 -1.0000 1918774 1595333977.50 151.5034 59.9968 32.0000 1.9549 1.9563 403.1343 403.4967 0.0564 -1.0000 -1.0000 1918834 1595333977.60 151.5034 59.9968 32.0000 1.9579 1.9594 402.9258 403.2885 0.0565 -1.0000 -1.0000 1918914 1595333977.70 151.5034 59.9968 32.0000 1.9584 1.9599 402.7032 403.0648 0.0563 -1.0000 -1.0000 1919703 1595333977.80 151.5034 59.9968 32.0000 1.9578 1.9592 402.8632 403.2246 0.0564 -1.0000 -1.0000 1919764 1595333977.90 151.5023 59.9968 32.0000 1.9550 1.9564 402.9634 403.3257 0.0563 -1.0000 -1.0000 1919833 1595333978.00 151.4937 59.9968 32.0000 1.9548 1.9562 403.1758 403.5381 0.0564 -1.0000 -1.0000 1919893 1595333978.10 151.4937 59.9968 32.0000 1.9561 1.9575 403.0470 403.4099 0.0565 -1.0000 -1.0000 1919963 1595333978.20 151.4937 59.9968 32.0000 1.9567 1.9581 402.9467 403.3087 0.0564 -1.0000 -1.0000 1920033 1595333978.30 151.4937 59.9968 32.0000 1.9566 1.9580 402.6967 403.0572 0.0562 -1.0000 -1.0000 1920093 1595333978.40 151.4937 59.9968 32.0000 1.9554 1.9568 402.9981 403.3596 0.0563 -1.0000 -1.0000 1920153 1595333978.50 151.4669 59.9968 32.0000 1.9547 1.9562 403.0123 403.3738 0.0563 -1.0000 -1.0000 1920233 1595333978.60 151.4669 59.9968 32.0000 1.9551 1.9565 403.1713 403.5331 0.0563 -1.0000 -1.0000 1920293 1595333978.70 151.4669 59.9968 32.0000 1.9558 1.9573 403.2391 403.6013 0.0563 -1.0000 -1.0000 1920363 1595333978.80 151.4669 59.9968 32.0000 1.9553 1.9567 403.0200 403.3829 0.0565 -1.0000 -1.0000 1920433 1595333978.90 151.4669 59.9968 32.0000 1.9561 1.9576 402.9318 403.2941 0.0564 -1.0000 -1.0000 1920493 1595333979.00 151.5703 59.9968 32.0000 1.9561 1.9575 402.9762 403.3383 0.0564 -1.0000 -1.0000 1920563 1595333979.10 151.5898 59.9968 32.0000 1.9555 1.9570 402.8869 403.2494 0.0564 -1.0000 -1.0000 1920633 1595333979.20 151.5898 59.9968 32.0000 1.9541 1.9555 403.1464 403.5090 0.0564 -1.0000 -1.0000 1920953 1595333979.30 151.5898 59.9968 32.0000 1.9543 1.9558 403.1818 403.5449 0.0564 -1.0000 -1.0000 1921033 1595333979.40 151.5898 59.9968 32.0000 1.9549 1.9564 403.0710 403.4320 0.0562 -1.0000 -1.0000 1921093 1595333979.50 151.5898 59.9968 32.0000 1.9561 1.9576 403.1085 403.4699 0.0563 -1.0000 -1.0000 1921153 1595333979.60 151.6077 59.9976 32.0000 1.9567 1.9582 402.9353 403.2968 0.0563 -1.0000 -1.0000 1921223 1595333979.70 151.6077 59.9976 32.0000 1.9572 1.9586 402.8091 403.1699 0.0561 -1.0000 -1.0000 1921962 1595333979.80 151.6077 59.9976 32.0000 1.9560 1.9575 402.9511 403.3128 0.0564 -1.0000 -1.0000 1922032 1595333979.90 151.6077 59.9976 32.0000 1.9561 1.9575 403.1725 403.5327 0.0562 -1.0000 -1.0000 1922112 1595333980.00 151.6077 59.9976 32.0000 1.9550 1.9564 403.2226 403.5856 0.0564 -1.0000 -1.0000 1922172 1595333980.10 151.5556 59.9976 32.0000 1.9551 1.9566 403.1558 403.5190 0.0565 -1.0000 -1.0000 1922242 1595333980.20 151.5474 59.9976 32.0000 1.9564 1.9578 402.6567 403.0181 0.0563 -1.0000 -1.0000 1922312 1595333980.30 151.5474 59.9976 32.0000 1.9571 1.9585 402.8281 403.1892 0.0563 -1.0000 -1.0000 1922382 1595333980.40 151.5474 59.9976 32.0000 1.9555 1.9569 403.0737 403.4352 0.0563 -1.0000 -1.0000 1922442 1595333980.50 151.5474 59.9976 32.0000 1.9564 1.9579 403.2198 403.5822 0.0564 -1.0000 -1.0000 1922522 1595333980.60 151.5474 59.9976 32.0000 1.9569 1.9583 403.2485 403.6108 0.0564 -1.0000 -1.0000 1922582 1595333980.70 151.3228 59.9976 32.0000 1.9565 1.9579 402.9872 403.3504 0.0565 -1.0000 -1.0000 1922652 1595333980.80 151.3228 59.9976 32.0000 1.9561 1.9576 402.8350 403.1973 0.0564 -1.0000 -1.0000 1922712 1595333980.90 151.3228 59.9976 32.0000 1.9572 1.9587 402.8759 403.2370 0.0561 -1.0000 -1.0000 1922772 1595333981.00 151.3228 59.9976 32.0000 1.9566 1.9581 402.7120 403.0733 0.0562 -1.0000 -1.0000 1922852 1595333981.10 151.3228 59.9976 32.0000 1.9557 1.9571 402.9595 403.3204 0.0562 -1.0000 -1.0000 1922912 1595333981.20 151.3228 59.9976 32.0000 1.9538 1.9553 403.0208 403.3830 0.0564 -1.0000 -1.0000 1922972 1595333981.30 151.1733 59.9976 32.0000 1.9560 1.9574 403.0930 403.4559 0.0565 -1.0000 -1.0000 1923052 1595333981.40 151.1733 59.9976 32.0000 1.9570 1.9585 402.9904 403.3535 0.0565 -1.0000 -1.0000 1923112 1595333981.50 151.1733 59.9976 32.0000 1.9562 1.9576 402.8554 403.2169 0.0563 -1.0000 -1.0000 1923172 1595333981.60 151.1733 59.9976 32.0000 1.9579 1.9594 402.7726 403.1334 0.0562 -1.0000 -1.0000 1923242 1595333981.70 151.1733 59.9976 32.0000 1.9552 1.9566 402.7202 403.0814 0.0563 -1.0000 -1.0000 1923312 1595333981.80 151.3866 59.9976 32.0000 1.9557 1.9571 402.7566 403.1175 0.0563 -1.0000 -1.0000 1923372 1595333981.90 151.4682 59.9976 32.0000 1.9569 1.9583 403.0419 403.4042 0.0564 -1.0000 -1.0000 1923442 1595333982.00 151.4682 59.9976 32.0000 1.9565 1.9580 403.1521 403.5143 0.0564 -1.0000 -1.0000 1923501 1595333982.10 151.4682 59.9976 32.0000 1.9547 1.9561 403.1777 403.5397 0.0564 -1.0000 -1.0000 1923571 1595333982.20 151.4682 59.9976 32.0000 1.9560 1.9574 403.3100 403.6716 0.0562 -1.0000 -1.0000 1923642 1595333982.30 151.4682 59.9976 32.0000 1.9550 1.9564 403.1783 403.5403 0.0564 -1.0000 -1.0000 1924001 1595333982.40 151.7849 59.9976 32.0000 1.9570 1.9585 402.7852 403.1479 0.0565 -1.0000 -1.0000 1924061 1595333982.50 151.8036 59.9976 32.0000 1.9586 1.9600 402.9047 403.2667 0.0563 -1.0000 -1.0000 1924131 1595333982.60 151.8036 59.9976 32.0000 1.9571 1.9585 403.0487 403.4100 0.0563 -1.0000 -1.0000 1924191 1595333982.70 151.8036 59.9976 32.0000 1.9564 1.9579 403.2316 403.5947 0.0565 -1.0000 -1.0000 1924271 1595333982.80 151.8036 59.9976 32.0000 1.9564 1.9579 403.4577 403.8220 0.0566 -1.0000 -1.0000 1924501 1595333982.90 151.7490 59.9976 32.0000 1.9577 1.9592 403.1967 403.5605 0.0566 -1.0000 -1.0000 1924561 1595333983.00 151.5164 59.9976 32.0000 1.9557 1.9571 402.9029 403.2654 0.0564 -1.0000 -1.0000 1924641 1595333983.10 151.5164 59.9976 32.0000 1.9575 1.9589 402.7216 403.0829 0.0562 -1.0000 -1.0000 1924701 1595333983.20 151.5164 59.9976 32.0000 1.9555 1.9569 402.7672 403.1285 0.0564 -1.0000 -1.0000 1924761 1595333983.30 151.5164 59.9976 32.0000 1.9551 1.9565 403.1970 403.5582 0.0562 -1.0000 -1.0000 1924971 1595333983.40 151.5164 59.9976 32.0000 1.9530 1.9544 403.1465 403.5085 0.0564 -1.0000 -1.0000 1925031 1595333983.50 151.5364 59.9976 32.0000 1.9553 1.9567 402.9148 403.2775 0.0565 -1.0000 -1.0000 1925091 1595333983.60 151.5364 59.9976 32.0000 1.9565 1.9579 402.9238 403.2860 0.0564 -1.0000 -1.0000 1925161 1595333983.70 151.5364 59.9976 32.0000 1.9546 1.9561 402.7721 403.1339 0.0563 -1.0000 -1.0000 1925221 1595333983.80 151.5364 59.9976 32.0000 1.9551 1.9565 402.8331 403.1949 0.0563 -1.0000 -1.0000 1925461 1595333983.90 151.5364 59.9976 32.0000 1.9548 1.9562 402.9135 403.2749 0.0563 -1.0000 -1.0000 1925531 1595333984.00 151.5364 59.9976 32.0000 1.9546 1.9561 403.0986 403.4606 0.0563 -1.0000 -1.0000 1925591 1595333984.10 151.5982 59.9976 32.0000 1.9551 1.9565 403.1325 403.4942 0.0562 -1.0000 -1.0000 1925651 1595333984.20 151.5982 59.9976 32.0000 1.9547 1.9561 403.0898 403.4498 0.0562 -1.0000 -1.0000 1925731 1595333984.30 151.5982 59.9976 32.0000 1.9560 1.9574 403.0914 403.4542 0.0565 -1.0000 -1.0000 1926230 1595333984.40 151.5982 59.9976 32.0000 1.9550 1.9564 402.9897 403.3520 0.0565 -1.0000 -1.0000 1926290 1595333984.50 151.5982 59.9976 32.0000 1.9574 1.9588 402.9434 403.3065 0.0565 -1.0000 -1.0000 1926360 1595333984.60 151.5982 59.9976 32.0000 1.9553 1.9567 403.0484 403.4102 0.0563 -1.0000 -1.0000 1926430 1595333984.70 151.4947 59.9993 32.0000 1.9546 1.9560 403.1650 403.5249 0.0561 -1.0000 -1.0000 1926500 1595333984.80 151.4947 59.9993 32.0000 1.9537 1.9552 403.1939 403.5563 0.0564 -1.0000 -1.0000 1926690 1595333984.90 151.4947 59.9993 32.0000 1.9553 1.9568 403.1514 403.5135 0.0563 -1.0000 -1.0000 1926750 1595333985.00 151.4947 59.9993 32.0000 1.9565 1.9579 402.8488 403.2110 0.0564 -1.0000 -1.0000 1926820 1595333985.10 151.4947 59.9993 32.0000 1.9573 1.9588 402.6944 403.0563 0.0563 -1.0000 -1.0000 1926890 1595333985.20 151.4819 59.9993 32.0000 1.9566 1.9580 402.7755 403.1373 0.0564 -1.0000 -1.0000 1926950 1595333985.30 151.4819 59.9993 32.0000 1.9565 1.9580 403.1267 403.4885 0.0563 -1.0000 -1.0000 1927240 1595333985.40 151.4819 59.9993 32.0000 1.9558 1.9572 403.2958 403.6577 0.0563 -1.0000 -1.0000 1927300 1595333985.50 151.4819 59.9993 32.0000 1.9552 1.9566 403.3003 403.6632 0.0564 -1.0000 -1.0000 1927360 1595333985.60 151.4819 59.9993 32.0000 1.9549 1.9563 403.0651 403.4277 0.0565 -1.0000 -1.0000 1927440 1595333985.70 151.4819 59.9993 32.0000 1.9567 1.9581 402.7211 403.0838 0.0565 -1.0000 -1.0000 1927500 1595333985.80 151.4797 59.9993 32.0000 1.9565 1.9579 402.7711 403.1331 0.0564 -1.0000 -1.0000 1927560 1595333985.90 151.4744 59.9993 32.0000 1.9544 1.9559 402.9538 403.3155 0.0563 -1.0000 -1.0000 1927630 1595333986.00 151.4744 59.9993 32.0000 1.9534 1.9549 403.0710 403.4333 0.0565 -1.0000 -1.0000 1927700 1595333986.10 151.4744 59.9993 32.0000 1.9561 1.9575 403.2808 403.6426 0.0563 -1.0000 -1.0000 1927760 1595333986.20 151.4744 59.9993 32.0000 1.9575 1.9589 403.1471 403.5088 0.0563 -1.0000 -1.0000 1927830 1595333986.30 151.4744 59.9993 32.0000 1.9574 1.9588 403.1009 403.4632 0.0564 -1.0000 -1.0000 1927899 1595333986.40 151.3741 59.9993 32.0000 1.9582 1.9596 402.7047 403.0666 0.0564 -1.0000 -1.0000 1927979 1595333986.50 151.3407 59.9993 32.0000 1.9575 1.9589 402.6529 403.0146 0.0563 -1.0000 -1.0000 1928049 1595333986.60 151.3407 59.9993 32.0000 1.9573 1.9588 402.9673 403.3298 0.0565 -1.0000 -1.0000 1928109 1595333986.70 151.3407 59.9993 32.0000 1.9554 1.9568 403.0924 403.4554 0.0565 -1.0000 -1.0000 1928189 1595333986.80 151.3407 59.9993 32.0000 1.9565 1.9579 403.1537 403.5156 0.0563 -1.0000 -1.0000 1928249 1595333986.90 151.3407 59.9993 32.0000 1.9576 1.9590 403.0742 403.4361 0.0564 -1.0000 -1.0000 1928479 1595333987.00 151.4877 59.9993 32.0000 1.9563 1.9577 402.8665 403.2289 0.0564 -1.0000 -1.0000 1928559 1595333987.10 151.4877 59.9993 32.0000 1.9564 1.9578 402.8294 403.1918 0.0564 -1.0000 -1.0000 1928619 1595333987.20 151.4877 59.9993 32.0000 1.9569 1.9584 402.8206 403.1817 0.0563 -1.0000 -1.0000 1928679 1595333987.30 151.4877 59.9993 32.0000 1.9559 1.9573 403.0254 403.3880 0.0565 -1.0000 -1.0000 1928749 1595333987.40 151.4877 59.9993 32.0000 1.9559 1.9574 403.1429 403.5045 0.0563 -1.0000 -1.0000 1928999 1595333987.50 151.4877 59.9993 32.0000 1.9553 1.9567 403.2355 403.5979 0.0563 -1.0000 -1.0000 1929059 1595333987.60 151.4604 59.9993 32.0000 1.9562 1.9577 403.0891 403.4511 0.0564 -1.0000 -1.0000 1929129 1595333987.70 151.4604 59.9993 32.0000 1.9555 1.9570 403.0434 403.4066 0.0565 -1.0000 -1.0000 1929199 1595333987.80 151.4604 59.9993 32.0000 1.9554 1.9568 402.9526 403.3151 0.0564 -1.0000 -1.0000 1929259 1595333987.90 151.4604 59.9993 32.0000 1.9560 1.9575 402.9605 403.3223 0.0563 -1.0000 -1.0000 1930008 1595333988.00 151.4604 59.9993 32.0000 1.9554 1.9568 403.0438 403.4066 0.0564 -1.0000 -1.0000 1930088 1595333988.10 151.4604 59.9993 32.0000 1.9549 1.9563 403.1426 403.5050 0.0564 -1.0000 -1.0000 1930148 1595333988.20 151.6938 59.9993 32.0000 1.9567 1.9582 403.0553 403.4178 0.0564 -1.0000 -1.0000 1930228 1595333988.30 151.6938 59.9993 32.0000 1.9573 1.9587 402.8879 403.2500 0.0564 -1.0000 -1.0000 1930288 1595333988.40 151.6938 59.9993 32.0000 1.9569 1.9583 402.8149 403.1771 0.0564 -1.0000 -1.0000 1930348 1595333988.50 151.6938 59.9993 32.0000 1.9559 1.9573 403.1195 403.4809 0.0562 -1.0000 -1.0000 1930418 1595333988.60 151.6938 59.9993 32.0000 1.9560 1.9575 403.1955 403.5574 0.0563 -1.0000 -1.0000 1930488 1595333988.70 151.6938 59.9993 32.0000 1.9574 1.9588 403.2956 403.6575 0.0563 -1.0000 -1.0000 1930558 1595333988.80 151.5013 59.9993 32.0000 1.9574 1.9589 402.9741 403.3362 0.0565 -1.0000 -1.0000 1930618 1595333988.90 151.5013 59.9993 32.0000 1.9575 1.9589 402.9757 403.3387 0.0564 -1.0000 -1.0000 1931268 1595333989.00 151.5013 59.9993 32.0000 1.9548 1.9563 403.0731 403.4351 0.0564 -1.0000 -1.0000 1931348 1595333989.10 151.5013 59.9993 32.0000 1.9548 1.9562 403.2164 403.5798 0.0565 -1.0000 -1.0000 1931408 1595333989.20 151.5013 59.9993 32.0000 1.9543 1.9558 403.0382 403.4012 0.0565 -1.0000 -1.0000 1931478 1595333989.30 151.4704 59.9993 32.0000 1.9566 1.9580 403.0486 403.4113 0.0564 -1.0000 -1.0000 1931548 1595333989.40 151.4102 59.9993 32.0000 1.9564 1.9578 402.9499 403.3120 0.0564 -1.0000 -1.0000 1931607 1595333989.50 151.4102 59.9993 32.0000 1.9569 1.9584 402.7927 403.1545 0.0563 -1.0000 -1.0000 1931677 1595333989.60 151.4102 59.9993 32.0000 1.9571 1.9585 402.6732 403.0350 0.0564 -1.0000 -1.0000 1931748 1595333989.70 151.4102 59.9993 32.0000 1.9562 1.9576 403.0940 403.4563 0.0564 -1.0000 -1.0000 1931807 1595333989.80 151.4102 59.9993 32.0000 1.9554 1.9568 403.1095 403.4719 0.0564 -1.0000 -1.0000 1931877 1595333989.90 151.4102 59.9993 32.0000 1.9551 1.9565 403.1794 403.5417 0.0563 -1.0000 -1.0000 1931947 1595333990.00 151.3634 59.9980 32.0000 1.9551 1.9566 403.0188 403.3810 0.0564 -1.0000 -1.0000 1932007 1595333990.10 151.3344 59.9971 32.0000 1.9576 1.9591 402.7609 403.1223 0.0563 -1.0000 -1.0000 1932087 1595333990.20 151.3344 59.9971 32.0000 1.9570 1.9584 402.7252 403.0880 0.0565 -1.0000 -1.0000 1932167 1595333990.30 151.3344 59.9971 32.0000 1.9557 1.9572 402.8975 403.2600 0.0565 -1.0000 -1.0000 1932227 1595333990.40 151.3344 59.9971 32.0000 1.9564 1.9578 403.1011 403.4639 0.0564 -1.0000 -1.0000 1932287 1595333990.50 151.3344 59.9971 32.0000 1.9566 1.9580 403.2444 403.6070 0.0564 -1.0000 -1.0000 1932357 1595333990.60 151.5615 59.9971 32.0000 1.9558 1.9573 403.2756 403.6381 0.0564 -1.0000 -1.0000 1932427 1595333990.70 151.5615 59.9971 32.0000 1.9577 1.9591 403.1758 403.5388 0.0564 -1.0000 -1.0000 1932497 1595333990.80 151.5615 59.9971 32.0000 1.9587 1.9601 402.7595 403.1212 0.0564 -1.0000 -1.0000 1932557 1595333990.90 151.5615 59.9971 32.0000 1.9575 1.9590 403.0202 403.3826 0.0564 -1.0000 -1.0000 1932617 1595333991.00 151.5615 59.9971 32.0000 1.9557 1.9571 403.4137 403.7757 0.0564 -1.0000 -1.0000 1932757 1595333991.10 151.5615 59.9971 32.0000 1.9569 1.9584 403.0768 403.4400 0.0565 -1.0000 -1.0000 1932817 1595333991.20 151.5615 59.9971 32.0000 1.9581 1.9595 402.9227 403.2861 0.0566 -1.0000 -1.0000 1932887 1595333991.30 151.5615 59.9971 32.0000 1.9562 1.9576 403.2290 403.5915 0.0564 -1.0000 -1.0000 1932957 1595333991.40 151.5615 59.9971 32.0000 1.9568 1.9583 403.2987 403.6617 0.0564 -1.0000 -1.0000 1933057 1595333991.50 151.5615 59.9971 32.0000 1.9569 1.9584 402.9934 403.3555 0.0564 -1.0000 -1.0000 1933227 1595333991.60 151.5615 59.9971 32.0000 1.9573 1.9587 402.6838 403.0451 0.0563 -1.0000 -1.0000 1933307 1595333991.70 151.5052 59.9971 32.0000 1.9558 1.9572 402.6412 403.0024 0.0563 -1.0000 -1.0000 1933367 1595333991.80 151.4599 59.9971 32.0000 1.9564 1.9579 402.9035 403.2656 0.0564 -1.0000 -1.0000 1933427 1595333991.90 151.4599 59.9971 32.0000 1.9558 1.9573 403.2451 403.6071 0.0564 -1.0000 -1.0000 1933506 1595333992.00 151.4599 59.9971 32.0000 1.9556 1.9571 403.2368 403.5997 0.0564 -1.0000 -1.0000 1934006 1595333992.10 151.4599 59.9971 32.0000 1.9558 1.9572 403.0753 403.4372 0.0563 -1.0000 -1.0000 1934066 1595333992.20 151.4599 59.9971 32.0000 1.9556 1.9570 403.0561 403.4176 0.0562 -1.0000 -1.0000 1934136 1595333992.30 151.4599 59.9971 32.0000 1.9552 1.9566 402.8728 403.2341 0.0563 -1.0000 -1.0000 1934196 1595333992.40 151.6032 59.9971 32.0000 1.9552 1.9566 403.0947 403.4581 0.0566 -1.0000 -1.0000 1934266 1595333992.50 151.6369 59.9971 32.0000 1.9530 1.9544 403.2354 403.5984 0.0564 -1.0000 -1.0000 1934336 1595333992.60 151.6369 59.9971 32.0000 1.9568 1.9582 403.0554 403.4174 0.0563 -1.0000 -1.0000 1934466 1595333992.70 151.6369 59.9971 32.0000 1.9590 1.9604 402.9707 403.3333 0.0565 -1.0000 -1.0000 1934546 1595333992.80 151.6369 59.9971 32.0000 1.9581 1.9596 402.7417 403.1037 0.0563 -1.0000 -1.0000 1934606 1595333992.90 151.6369 59.9971 32.0000 1.9568 1.9582 402.8408 403.2026 0.0564 -1.0000 -1.0000 1934666 1595333993.00 151.6369 59.9971 32.0000 1.9554 1.9568 403.1191 403.4815 0.0564 -1.0000 -1.0000 1934746 1595333993.10 151.5580 59.9971 32.0000 1.9549 1.9564 403.1699 403.5331 0.0565 -1.0000 -1.0000 1934976 1595333993.20 151.5580 59.9971 32.0000 1.9553 1.9568 403.0944 403.4547 0.0561 -1.0000 -1.0000 1935036 1595333993.30 151.5580 59.9971 32.0000 1.9532 1.9547 403.0262 403.3881 0.0564 -1.0000 -1.0000 1935116 1595333993.40 151.5580 59.9971 32.0000 1.9572 1.9586 402.8012 403.1631 0.0563 -1.0000 -1.0000 1935176 1595333993.50 151.5580 59.9971 32.0000 1.9561 1.9576 403.0390 403.4003 0.0563 -1.0000 -1.0000 1935236 1595333993.60 151.5470 59.9971 32.0000 1.9550 1.9565 403.1075 403.4698 0.0565 -1.0000 -1.0000 1935306 1595333993.70 151.5466 59.9971 32.0000 1.9543 1.9558 403.0989 403.4621 0.0565 -1.0000 -1.0000 1935376 1595333993.80 151.5466 59.9971 32.0000 1.9558 1.9573 403.0778 403.4394 0.0563 -1.0000 -1.0000 1935436 1595333993.90 151.5466 59.9971 32.0000 1.9552 1.9567 403.0730 403.4356 0.0564 -1.0000 -1.0000 1935505 1595333994.00 151.5466 59.9971 32.0000 1.9572 1.9586 402.8565 403.2197 0.0566 -1.0000 -1.0000 1935565 1595333994.10 151.5735 59.9971 32.0000 1.9575 1.9589 402.8061 403.1684 0.0564 -1.0000 -1.0000 1935635 1595333994.20 151.6716 59.9971 32.0000 1.9557 1.9572 402.9562 403.3174 0.0563 -1.0000 -1.0000 1935705 1595333994.30 151.6716 59.9971 32.0000 1.9549 1.9563 403.0097 403.3709 0.0562 -1.0000 -1.0000 1935775 1595333994.40 151.6716 59.9971 32.0000 1.9559 1.9574 403.1690 403.5310 0.0564 -1.0000 -1.0000 1935835 1595333994.50 151.6716 59.9971 32.0000 1.9549 1.9563 403.1237 403.4868 0.0565 -1.0000 -1.0000 1935905 1595333994.60 151.6716 59.9971 32.0000 1.9552 1.9567 402.9932 403.3558 0.0564 -1.0000 -1.0000 1936045 1595333994.70 151.4714 59.9991 32.0000 1.9560 1.9574 402.7326 403.0935 0.0562 -1.0000 -1.0000 1936125 1595333994.80 151.4714 59.9991 32.0000 1.9550 1.9564 402.7003 403.0610 0.0562 -1.0000 -1.0000 1936185 1595333994.90 151.4714 59.9991 32.0000 1.9548 1.9562 402.9950 403.3572 0.0564 -1.0000 -1.0000 1936245 1595333995.00 151.4714 59.9991 32.0000 1.9539 1.9553 403.1641 403.5264 0.0564 -1.0000 -1.0000 1936315 1595333995.10 151.4714 59.9991 32.0000 1.9551 1.9566 403.1327 403.4948 0.0563 -1.0000 -1.0000 1936765 1595333995.20 151.4714 59.9991 32.0000 1.9560 1.9575 402.9562 403.3175 0.0563 -1.0000 -1.0000 1936825 1595333995.30 151.4674 59.9991 32.0000 1.9572 1.9586 402.7605 403.1230 0.0565 -1.0000 -1.0000 1936895 1595333995.40 151.4674 59.9991 32.0000 1.9563 1.9578 402.6005 402.9621 0.0563 -1.0000 -1.0000 1936965 1595333995.50 151.4674 59.9991 32.0000 1.9550 1.9565 402.8609 403.2230 0.0564 -1.0000 -1.0000 1937045 1595333995.60 151.4674 59.9991 32.0000 1.9537 1.9551 403.1475 403.5100 0.0564 -1.0000 -1.0000 1937125 1595333995.70 151.4674 59.9991 32.0000 1.9558 1.9573 403.0092 403.3720 0.0564 -1.0000 -1.0000 1937255 1595333995.80 151.4674 59.9991 32.0000 1.9572 1.9587 402.9925 403.3538 0.0563 -1.0000 -1.0000 1937314 1595333995.90 151.3803 59.9991 32.0000 1.9573 1.9588 402.8440 403.2061 0.0564 -1.0000 -1.0000 1937384 1595333996.00 151.3803 59.9991 32.0000 1.9551 1.9566 402.6438 403.0057 0.0564 -1.0000 -1.0000 1937455 1595333996.10 151.3803 59.9991 32.0000 1.9555 1.9569 402.8596 403.2220 0.0564 -1.0000 -1.0000 1937514 1595333996.20 151.3803 59.9991 32.0000 1.9545 1.9560 402.9884 403.3513 0.0564 -1.0000 -1.0000 1937744 1595333996.30 151.3803 59.9991 32.0000 1.9522 1.9537 403.2411 403.6025 0.0564 -1.0000 -1.0000 1937814 1595333996.40 151.3177 59.9991 32.0000 1.9553 1.9568 403.2605 403.6238 0.0565 -1.0000 -1.0000 1937874 1595333996.50 151.3112 59.9991 32.0000 1.9556 1.9570 403.0881 403.4501 0.0564 -1.0000 -1.0000 1937944 1595333996.60 151.3112 59.9991 32.0000 1.9567 1.9582 402.8925 403.2553 0.0565 -1.0000 -1.0000 1938004 1595333996.70 151.3112 59.9991 32.0000 1.9565 1.9579 402.6964 403.0591 0.0565 -1.0000 -1.0000 1938244 1595333996.80 151.3112 59.9991 32.0000 1.9552 1.9566 402.9132 403.2749 0.0563 -1.0000 -1.0000 1938304 1595333996.90 151.3112 59.9991 32.0000 1.9556 1.9571 403.0335 403.3955 0.0563 -1.0000 -1.0000 1938364 1595333997.00 151.4638 59.9991 32.0000 1.9557 1.9571 403.1564 403.5197 0.0566 -1.0000 -1.0000 1938444 1595333997.10 151.4638 59.9991 32.0000 1.9571 1.9585 402.9254 403.2886 0.0566 -1.0000 -1.0000 1938504 1595333997.20 151.4638 59.9991 32.0000 1.9577 1.9592 402.8408 403.2038 0.0565 -1.0000 -1.0000 1938734 1595333997.30 151.4638 59.9991 32.0000 1.9571 1.9585 402.6082 402.9689 0.0563 -1.0000 -1.0000 1938804 1595333997.40 151.4638 59.9991 32.0000 1.9549 1.9563 402.9917 403.3550 0.0565 -1.0000 -1.0000 1938864 1595333997.50 151.4638 59.9991 32.0000 1.9548 1.9563 403.0428 403.4057 0.0565 -1.0000 -1.0000 1938924 1595333997.60 151.7881 59.9991 32.0000 1.9555 1.9570 403.2566 403.6194 0.0565 -1.0000 -1.0000 1939004 1595333997.70 151.7881 59.9991 32.0000 1.9574 1.9589 403.0087 403.3714 0.0564 -1.0000 -1.0000 1939743 1595333997.80 151.7881 59.9991 32.0000 1.9582 1.9597 402.7782 403.1402 0.0564 -1.0000 -1.0000 1939803 1595333997.90 151.7881 59.9991 32.0000 1.9572 1.9587 403.0312 403.3921 0.0562 -1.0000 -1.0000 1939873 1595333998.00 151.7881 59.9991 32.0000 1.9564 1.9579 403.0846 403.4476 0.0566 -1.0000 -1.0000 1939943 1595333998.10 151.5189 59.9991 32.0000 1.9556 1.9570 403.1947 403.5577 0.0564 -1.0000 -1.0000 1940003 1595333998.20 151.5137 59.9991 32.0000 1.9551 1.9565 403.0143 403.3779 0.0565 -1.0000 -1.0000 1940253 1595333998.30 151.5137 59.9991 32.0000 1.9547 1.9562 402.9551 403.3169 0.0563 -1.0000 -1.0000 1940313 1595333998.40 151.5137 59.9991 32.0000 1.9567 1.9581 402.7314 403.0928 0.0563 -1.0000 -1.0000 1940383 1595333998.50 151.5137 59.9991 32.0000 1.9574 1.9588 402.6985 403.0607 0.0565 -1.0000 -1.0000 1940453 1595333998.60 151.5173 59.9991 32.0000 1.9551 1.9565 402.9389 403.3017 0.0565 -1.0000 -1.0000 1940513 1595333998.70 151.5244 59.9991 32.0000 1.9560 1.9574 403.0244 403.3866 0.0564 -1.0000 -1.0000 1940593 1595333998.80 151.5244 59.9991 32.0000 1.9552 1.9567 403.2007 403.5635 0.0564 -1.0000 -1.0000 1940653 1595333998.90 151.5244 59.9991 32.0000 1.9553 1.9567 403.0048 403.3675 0.0565 -1.0000 -1.0000 1940713 1595333999.00 151.5244 59.9991 32.0000 1.9561 1.9576 402.7351 403.0972 0.0565 -1.0000 -1.0000 1940793 1595333999.10 151.5244 59.9991 32.0000 1.9554 1.9569 402.7250 403.0885 0.0567 -1.0000 -1.0000 1940853 1595333999.20 151.6190 59.9991 32.0000 1.9572 1.9587 402.8889 403.2511 0.0563 -1.0000 -1.0000 1940913 1595333999.30 151.6190 59.9991 32.0000 1.9583 1.9598 403.1665 403.5284 0.0563 -1.0000 -1.0000 1940982 1595333999.40 151.6190 59.9991 32.0000 1.9568 1.9583 403.3374 403.6993 0.0563 -1.0000 -1.0000 1941052 1595333999.50 151.6190 59.9991 32.0000 1.9566 1.9580 403.3628 403.7257 0.0564 -1.0000 -1.0000 1941112 1595333999.60 151.6190 59.9991 32.0000 1.9570 1.9585 403.1057 403.4685 0.0565 -1.0000 -1.0000 1941182 1595333999.70 151.6190 59.9991 32.0000 1.9575 1.9590 402.9787 403.3413 0.0564 -1.0000 -1.0000 1941252 1595333999.80 151.4923 59.9989 32.0000 1.9569 1.9584 402.7465 403.1085 0.0564 -1.0000 -1.0000 1941752 1595333999.90 151.3824 59.9987 32.0000 1.9563 1.9578 403.0466 403.4091 0.0565 -1.0000 -1.0000 1941822 1595334000.00 151.3824 59.9987 32.0000 1.9561 1.9576 403.2497 403.6131 0.0565 -1.0000 -1.0000 1941892 1595334000.10 151.3824 59.9987 32.0000 1.9551 1.9565 403.1436 403.5063 0.0564 -1.0000 -1.0000 1941952 1595334000.20 151.3824 59.9987 32.0000 1.9572 1.9586 402.8378 403.1985 0.0561 -1.0000 -1.0000 1942022 1595334000.30 151.3824 59.9987 32.0000 1.9574 1.9588 402.8344 403.1972 0.0565 -1.0000 -1.0000 1942082 1595334000.40 151.3824 59.9987 32.0000 1.9582 1.9597 402.7429 403.1054 0.0564 -1.0000 -1.0000 1942152 1595334000.50 151.3824 59.9987 32.0000 1.9557 1.9571 402.8713 403.2342 0.0565 -1.0000 -1.0000 1942222 1595334000.60 151.4021 59.9987 32.0000 1.9550 1.9564 402.9724 403.3355 0.0565 -1.0000 -1.0000 1942282 1595334000.70 151.4021 59.9987 32.0000 1.9548 1.9562 403.2164 403.5790 0.0564 -1.0000 -1.0000 1942362 1595334000.80 151.4021 59.9987 32.0000 1.9557 1.9572 403.2982 403.6613 0.0565 -1.0000 -1.0000 1942742 1595334000.90 151.4021 59.9987 32.0000 1.9538 1.9552 403.0996 403.4616 0.0563 -1.0000 -1.0000 1942802 1595334001.00 151.4021 59.9987 32.0000 1.9556 1.9571 402.8588 403.2206 0.0564 -1.0000 -1.0000 1942872 1595334001.10 151.4021 59.9987 32.0000 1.9552 1.9567 402.9216 403.2852 0.0565 -1.0000 -1.0000 1942942 1595334001.20 151.5417 59.9987 32.0000 1.9561 1.9575 402.9714 403.3329 0.0563 -1.0000 -1.0000 1943002 1595334001.30 151.5989 59.9987 32.0000 1.9557 1.9571 403.3046 403.6672 0.0564 -1.0000 -1.0000 1943072 1595334001.40 151.5989 59.9987 32.0000 1.9554 1.9568 403.2603 403.6240 0.0566 -1.0000 -1.0000 1943142 1595334001.50 151.5989 59.9987 32.0000 1.9557 1.9572 403.1087 403.4725 0.0566 -1.0000 -1.0000 1943202 1595334001.60 151.5989 59.9987 32.0000 1.9558 1.9573 402.9702 403.3329 0.0564 -1.0000 -1.0000 1943272 1595334001.70 151.5989 59.9987 32.0000 1.9556 1.9570 402.8345 403.1961 0.0563 -1.0000 -1.0000 1943332 1595334001.80 151.3961 59.9987 32.0000 1.9568 1.9582 402.8701 403.2319 0.0564 -1.0000 -1.0000 1943391 1595334001.90 151.3961 59.9987 32.0000 1.9568 1.9582 402.6927 403.0540 0.0563 -1.0000 -1.0000 1943472 1595334002.00 151.3961 59.9987 32.0000 1.9561 1.9576 402.9562 403.3179 0.0563 -1.0000 -1.0000 1943532 1595334002.10 151.3961 59.9987 32.0000 1.9539 1.9554 403.0646 403.4279 0.0565 -1.0000 -1.0000 1943601 1595334002.20 151.3961 59.9987 32.0000 1.9540 1.9554 403.1179 403.4800 0.0564 -1.0000 -1.0000 1943672 1595334002.30 151.4168 59.9987 32.0000 1.9551 1.9565 403.0109 403.3741 0.0566 -1.0000 -1.0000 1943741 1595334002.40 151.4179 59.9987 32.0000 1.9556 1.9571 402.8275 403.1902 0.0566 -1.0000 -1.0000 1943801 1595334002.50 151.4179 59.9987 32.0000 1.9567 1.9582 402.7149 403.0782 0.0565 -1.0000 -1.0000 1943881 1595334002.60 151.4179 59.9987 32.0000 1.9567 1.9582 402.7752 403.1374 0.0564 -1.0000 -1.0000 1943941 1595334002.70 151.4179 59.9987 32.0000 1.9573 1.9587 402.9500 403.3124 0.0564 -1.0000 -1.0000 1944011 1595334002.80 151.4179 59.9987 32.0000 1.9547 1.9562 403.1618 403.5244 0.0565 -1.0000 -1.0000 1944251 1595334002.90 151.5213 59.9987 32.0000 1.9551 1.9566 403.2461 403.6078 0.0563 -1.0000 -1.0000 1944321 1595334003.00 151.5213 59.9987 32.0000 1.9542 1.9557 403.1196 403.4819 0.0564 -1.0000 -1.0000 1944391 1595334003.10 151.5213 59.9987 32.0000 1.9552 1.9566 403.0690 403.4305 0.0563 -1.0000 -1.0000 1944451 1595334003.20 151.5213 59.9987 32.0000 1.9566 1.9581 402.6871 403.0505 0.0566 -1.0000 -1.0000 1944511 1595334003.30 151.5213 59.9987 32.0000 1.9557 1.9571 402.8529 403.2153 0.0564 -1.0000 -1.0000 1944771 1595334003.40 151.5213 59.9987 32.0000 1.9547 1.9562 403.1423 403.5045 0.0564 -1.0000 -1.0000 1944831 1595334003.50 151.4141 59.9987 32.0000 1.9547 1.9562 403.3649 403.7273 0.0564 -1.0000 -1.0000 1944901 1595334003.60 151.4141 59.9987 32.0000 1.9557 1.9572 403.1451 403.5076 0.0564 -1.0000 -1.0000 1944971 1595334003.70 151.4141 59.9987 32.0000 1.9565 1.9580 402.9380 403.3021 0.0566 -1.0000 -1.0000 1945031 1595334003.80 151.4141 59.9987 32.0000 1.9564 1.9579 402.7235 403.0862 0.0565 -1.0000 -1.0000 1945101 1595334003.90 151.4141 59.9987 32.0000 1.9571 1.9585 402.7761 403.1383 0.0564 -1.0000 -1.0000 1945480 1595334004.00 151.5239 59.9987 32.0000 1.9566 1.9580 402.9144 403.2774 0.0565 -1.0000 -1.0000 1945540 1595334004.10 151.6191 59.9987 32.0000 1.9539 1.9553 403.1038 403.4668 0.0565 -1.0000 -1.0000 1945610 1595334004.20 151.6191 59.9987 32.0000 1.9548 1.9562 403.1025 403.4659 0.0566 -1.0000 -1.0000 1945690 1595334004.30 151.6191 59.9987 32.0000 1.9564 1.9579 402.8584 403.2214 0.0565 -1.0000 -1.0000 1945750 1595334004.40 151.6191 59.9987 32.0000 1.9573 1.9587 402.7229 403.0853 0.0565 -1.0000 -1.0000 1945990 1595334004.50 151.6191 59.9987 32.0000 1.9568 1.9582 402.6939 403.0558 0.0564 -1.0000 -1.0000 1946060 1595334004.60 151.6230 59.9997 32.0000 1.9549 1.9564 403.0747 403.4370 0.0564 -1.0000 -1.0000 1946130 1595334004.70 151.6268 60.0007 32.0000 1.9546 1.9560 402.9902 403.3517 0.0562 -1.0000 -1.0000 1946230 1595334004.80 151.6268 60.0007 32.0000 1.9543 1.9557 403.1062 403.4684 0.0565 -1.0000 -1.0000 1946290 1595334004.90 151.6268 60.0007 32.0000 1.9553 1.9568 403.1088 403.4717 0.0564 -1.0000 -1.0000 1946480 1595334005.00 151.6268 60.0007 32.0000 1.9571 1.9585 402.8099 403.1723 0.0565 -1.0000 -1.0000 1946550 1595334005.10 151.6268 60.0007 32.0000 1.9571 1.9586 402.7914 403.1548 0.0565 -1.0000 -1.0000 1946610 1595334005.20 151.6268 60.0007 32.0000 1.9569 1.9584 402.6971 403.0586 0.0563 -1.0000 -1.0000 1946670 1595334005.30 151.2687 60.0007 32.0000 1.9569 1.9583 402.7203 403.0834 0.0565 -1.0000 -1.0000 1946750 1595334005.40 151.2687 60.0007 32.0000 1.9542 1.9556 403.1615 403.5244 0.0564 -1.0000 -1.0000 1946990 1595334005.50 151.2687 60.0007 32.0000 1.9543 1.9558 402.8529 403.2161 0.0566 -1.0000 -1.0000 1947050 1595334005.60 151.2687 60.0007 32.0000 1.9549 1.9563 402.7392 403.1015 0.0565 -1.0000 -1.0000 1947119 1595334005.70 151.2687 60.0007 32.0000 1.9554 1.9569 402.8325 403.1950 0.0564 -1.0000 -1.0000 1947189 1595334005.80 151.2405 60.0007 32.0000 1.9557 1.9572 403.2286 403.5914 0.0565 -1.0000 -1.0000 1947250 1595334005.90 151.2405 60.0007 32.0000 1.9541 1.9555 403.1924 403.5567 0.0566 -1.0000 -1.0000 1947499 1595334006.00 151.2405 60.0007 32.0000 1.9543 1.9558 403.0485 403.4108 0.0564 -1.0000 -1.0000 1947559 1595334006.10 151.2405 60.0007 32.0000 1.9553 1.9567 402.8374 403.1988 0.0563 -1.0000 -1.0000 1947619 1595334006.20 151.2405 60.0007 32.0000 1.9560 1.9574 402.6317 402.9937 0.0564 -1.0000 -1.0000 1947699 1595334006.30 151.2405 60.0007 32.0000 1.9568 1.9582 402.6888 403.0510 0.0564 -1.0000 -1.0000 1947759 1595334006.40 151.3829 60.0007 32.0000 1.9567 1.9581 402.7616 403.1243 0.0565 -1.0000 -1.0000 1948239 1595334006.50 151.3829 60.0007 32.0000 1.9548 1.9563 403.2167 403.5792 0.0564 -1.0000 -1.0000 1948309 1595334006.60 151.3829 60.0007 32.0000 1.9548 1.9563 403.1294 403.4917 0.0564 -1.0000 -1.0000 1948369 1595334006.70 151.3829 60.0007 32.0000 1.9564 1.9579 402.9891 403.3531 0.0566 -1.0000 -1.0000 1948449 1595334006.80 151.3829 60.0007 32.0000 1.9569 1.9583 402.9146 403.2771 0.0563 -1.0000 -1.0000 1948509 1595334006.90 151.3882 60.0007 32.0000 1.9574 1.9588 402.7329 403.0947 0.0564 -1.0000 -1.0000 1948569 1595334007.00 151.5055 60.0007 32.0000 1.9560 1.9575 402.8099 403.1723 0.0565 -1.0000 -1.0000 1948639 1595334007.10 151.5055 60.0007 32.0000 1.9544 1.9558 403.0615 403.4242 0.0564 -1.0000 -1.0000 1948709 1595334007.20 151.5055 60.0007 32.0000 1.9557 1.9572 403.1080 403.4701 0.0563 -1.0000 -1.0000 1948769 1595334007.30 151.5055 60.0007 32.0000 1.9562 1.9577 402.9025 403.2657 0.0565 -1.0000 -1.0000 1948839 1595334007.40 151.5055 60.0007 32.0000 1.9572 1.9586 402.8512 403.2133 0.0563 -1.0000 -1.0000 1949018 1595334007.50 151.7658 60.0007 32.0000 1.9571 1.9586 402.7341 403.0963 0.0564 -1.0000 -1.0000 1949078 1595334007.60 151.7991 60.0007 32.0000 1.9557 1.9571 403.0660 403.4278 0.0564 -1.0000 -1.0000 1949148 1595334007.70 151.7991 60.0007 32.0000 1.9557 1.9571 403.0881 403.4505 0.0564 -1.0000 -1.0000 1949218 1595334007.80 151.7991 60.0007 32.0000 1.9584 1.9599 403.0473 403.4099 0.0565 -1.0000 -1.0000 1949278 1595334007.90 151.7991 60.0007 32.0000 1.9590 1.9604 402.7810 403.1428 0.0564 -1.0000 -1.0000 1950068 1595334008.00 151.7991 60.0007 32.0000 1.9561 1.9575 402.9917 403.3536 0.0563 -1.0000 -1.0000 1950128 1595334008.10 151.6620 60.0007 32.0000 1.9547 1.9561 403.0286 403.3917 0.0566 -1.0000 -1.0000 1950188 1595334008.20 151.6620 60.0007 32.0000 1.9548 1.9562 403.1401 403.5039 0.0566 -1.0000 -1.0000 1950268 1595334008.30 151.6620 60.0007 32.0000 1.9567 1.9581 402.8139 403.1761 0.0563 -1.0000 -1.0000 1950328 1595334008.40 151.6620 60.0007 32.0000 1.9576 1.9591 402.6680 403.0289 0.0563 -1.0000 -1.0000 1950388 1595334008.50 151.6620 60.0007 32.0000 1.9562 1.9576 402.7101 403.0717 0.0563 -1.0000 -1.0000 1950468 1595334008.60 151.4904 60.0007 32.0000 1.9557 1.9571 402.7165 403.0776 0.0563 -1.0000 -1.0000 1950528 1595334008.70 151.4904 60.0007 32.0000 1.9551 1.9565 403.1569 403.5193 0.0564 -1.0000 -1.0000 1950608 1595334008.80 151.4904 60.0007 32.0000 1.9555 1.9569 403.2509 403.6138 0.0565 -1.0000 -1.0000 1950668 1595334008.90 151.4904 60.0007 32.0000 1.9549 1.9563 403.2519 403.6144 0.0564 -1.0000 -1.0000 1950728 1595334009.00 151.4904 60.0007 32.0000 1.9557 1.9571 402.9990 403.3622 0.0565 -1.0000 -1.0000 1950798 1595334009.10 151.4904 60.0007 32.0000 1.9553 1.9568 402.6387 403.0011 0.0564 -1.0000 -1.0000 1950868 1595334009.20 151.4904 60.0007 32.0000 1.9568 1.9583 402.7891 403.1516 0.0564 -1.0000 -1.0000 1950928 1595334009.30 151.3524 60.0007 32.0000 1.9556 1.9571 402.9474 403.3097 0.0565 -1.0000 -1.0000 1950997 1595334009.40 151.3524 60.0007 32.0000 1.9554 1.9569 403.1443 403.5072 0.0565 -1.0000 -1.0000 1951058 1595334009.50 151.3524 60.0007 32.0000 1.9565 1.9580 402.9335 403.2974 0.0566 -1.0000 -1.0000 1951777 1595334009.60 151.3524 60.0007 32.0000 1.9566 1.9580 402.8140 403.1757 0.0564 -1.0000 -1.0000 1951847 1595334009.70 151.3524 60.0007 32.0000 1.9563 1.9578 402.7726 403.1349 0.0564 -1.0000 -1.0000 1951907 1595334009.80 151.3524 60.0007 32.0000 1.9551 1.9565 403.1416 403.5046 0.0565 -1.0000 -1.0000 1951977 1595334009.90 151.6033 60.0006 32.0000 1.9540 1.9554 403.0265 403.3888 0.0564 -1.0000 -1.0000 1952047 1595334010.00 151.6033 60.0006 32.0000 1.9573 1.9587 402.9936 403.3555 0.0564 -1.0000 -1.0000 1952107 1595334010.10 151.6033 60.0006 32.0000 1.9570 1.9584 402.7636 403.1257 0.0564 -1.0000 -1.0000 1952177 1595334010.20 151.6033 60.0006 32.0000 1.9559 1.9574 402.9006 403.2628 0.0564 -1.0000 -1.0000 1952247 1595334010.30 151.6033 60.0006 32.0000 1.9565 1.9580 403.0665 403.4300 0.0566 -1.0000 -1.0000 1952307 1595334010.40 151.6418 60.0006 32.0000 1.9552 1.9567 403.2337 403.5961 0.0564 -1.0000 -1.0000 1952377 1595334010.50 151.6664 60.0006 32.0000 1.9553 1.9568 403.0130 403.3759 0.0565 -1.0000 -1.0000 1952447 1595334010.60 151.6664 60.0006 32.0000 1.9575 1.9589 402.7714 403.1338 0.0564 -1.0000 -1.0000 1952507 1595334010.70 151.6664 60.0006 32.0000 1.9564 1.9579 402.6346 402.9964 0.0563 -1.0000 -1.0000 1952577 1595334010.80 151.6664 60.0006 32.0000 1.9550 1.9565 402.9703 403.3328 0.0565 -1.0000 -1.0000 1952647 1595334010.90 151.6664 60.0006 32.0000 1.9557 1.9572 403.1032 403.4660 0.0564 -1.0000 -1.0000 1952706 1595334011.00 151.6664 60.0006 32.0000 1.9578 1.9593 403.0379 403.4006 0.0565 -1.0000 -1.0000 1952777 1595334011.10 151.3746 60.0006 32.0000 1.9565 1.9580 402.7700 403.1322 0.0564 -1.0000 -1.0000 1952837 1595334011.20 151.3746 60.0006 32.0000 1.9550 1.9565 402.9210 403.2833 0.0564 -1.0000 -1.0000 1952906 1595334011.30 151.3746 60.0006 32.0000 1.9533 1.9547 403.0000 403.3622 0.0565 -1.0000 -1.0000 1952976 1595334011.40 151.3746 60.0006 32.0000 1.9559 1.9573 403.1249 403.4886 0.0565 -1.0000 -1.0000 1953046 1595334011.50 151.3746 60.0006 32.0000 1.9547 1.9562 402.7889 403.1520 0.0566 -1.0000 -1.0000 1953106 1595334011.60 151.4954 60.0006 32.0000 1.9579 1.9594 402.6872 403.0485 0.0562 -1.0000 -1.0000 1953296 1595334011.70 151.5022 60.0006 32.0000 1.9568 1.9583 403.0422 403.4038 0.0564 -1.0000 -1.0000 1953356 1595334011.80 151.5022 60.0006 32.0000 1.9544 1.9558 403.2473 403.6109 0.0566 -1.0000 -1.0000 1953416 1595334011.90 151.5022 60.0006 32.0000 1.9554 1.9569 403.1605 403.5239 0.0566 -1.0000 -1.0000 1953496 1595334012.00 151.5022 60.0006 32.0000 1.9572 1.9586 402.8850 403.2480 0.0565 -1.0000 -1.0000 1953556 1595334012.10 151.5022 60.0006 32.0000 1.9591 1.9605 403.0222 403.3842 0.0564 -1.0000 -1.0000 1953736 1595334012.20 151.4706 60.0006 32.0000 1.9575 1.9590 403.2626 403.6258 0.0566 -1.0000 -1.0000 1953806 1595334012.30 151.4704 60.0006 32.0000 1.9568 1.9582 403.3351 403.6980 0.0564 -1.0000 -1.0000 1953866 1595334012.40 151.4704 60.0006 32.0000 1.9571 1.9585 403.1106 403.4742 0.0566 -1.0000 -1.0000 1953926 1595334012.50 151.4704 60.0006 32.0000 1.9562 1.9576 402.8781 403.2404 0.0564 -1.0000 -1.0000 1954006 1595334012.60 151.4704 60.0006 32.0000 1.9564 1.9579 402.6253 402.9873 0.0565 -1.0000 -1.0000 1954226 1595334012.70 151.4704 60.0006 32.0000 1.9567 1.9582 402.7416 403.1045 0.0565 -1.0000 -1.0000 1954306 1595334012.80 151.4665 60.0006 32.0000 1.9552 1.9566 403.0022 403.3641 0.0563 -1.0000 -1.0000 1954366 1595334012.90 151.4166 60.0006 32.0000 1.9554 1.9568 403.0079 403.3705 0.0565 -1.0000 -1.0000 1954426 1595334013.00 151.4166 60.0006 32.0000 1.9552 1.9566 403.1503 403.5136 0.0565 -1.0000 -1.0000 1954496 1595334013.10 151.4166 60.0006 32.0000 1.9556 1.9570 403.0347 403.3974 0.0565 -1.0000 -1.0000 1955275 1595334013.20 151.4166 60.0006 32.0000 1.9559 1.9574 402.5986 402.9609 0.0564 -1.0000 -1.0000 1955345 1595334013.30 151.4166 60.0006 32.0000 1.9585 1.9599 402.6406 403.0022 0.0564 -1.0000 -1.0000 1955415 1595334013.40 151.4142 60.0006 32.0000 1.9570 1.9585 402.9009 403.2627 0.0564 -1.0000 -1.0000 1955475 1595334013.50 151.3411 60.0006 32.0000 1.9562 1.9576 403.2000 403.5637 0.0566 -1.0000 -1.0000 1955535 1595334013.60 151.3411 60.0006 32.0000 1.9546 1.9561 403.2238 403.5873 0.0565 -1.0000 -1.0000 1955615 1595334013.70 151.3411 60.0006 32.0000 1.9540 1.9554 403.0839 403.4466 0.0564 -1.0000 -1.0000 1955675 1595334013.80 151.3411 60.0006 32.0000 1.9562 1.9577 403.0532 403.4156 0.0564 -1.0000 -1.0000 1955745 1595334013.90 151.3411 60.0006 32.0000 1.9567 1.9581 402.8349 403.1968 0.0564 -1.0000 -1.0000 1955815 1595334014.00 151.4441 60.0006 32.0000 1.9573 1.9587 402.6983 403.0616 0.0566 -1.0000 -1.0000 1955875 1595334014.10 151.5883 60.0006 32.0000 1.9567 1.9582 402.8167 403.1786 0.0563 -1.0000 -1.0000 1955945 1595334014.20 151.5883 60.0006 32.0000 1.9561 1.9576 402.9666 403.3278 0.0563 -1.0000 -1.0000 1956015 1595334014.30 151.5883 60.0006 32.0000 1.9561 1.9575 403.0012 403.3641 0.0565 -1.0000 -1.0000 1956075 1595334014.40 151.5883 60.0006 32.0000 1.9562 1.9577 402.8774 403.2405 0.0566 -1.0000 -1.0000 1956145 1595334014.50 151.5883 60.0006 32.0000 1.9558 1.9572 402.7187 403.0806 0.0565 -1.0000 -1.0000 1956215 1595334014.60 151.6032 60.0007 32.0000 1.9583 1.9598 402.7187 403.0820 0.0565 -1.0000 -1.0000 1956275 1595334014.70 151.6032 60.0007 32.0000 1.9563 1.9577 403.0045 403.3677 0.0565 -1.0000 -1.0000 1956345 1595334014.80 151.6032 60.0007 32.0000 1.9543 1.9558 402.9641 403.3253 0.0563 -1.0000 -1.0000 1956415 1595334014.90 151.6032 60.0007 32.0000 1.9554 1.9569 402.9778 403.3405 0.0565 -1.0000 -1.0000 1956474 1595334015.00 151.6032 60.0007 32.0000 1.9573 1.9588 403.0456 403.4071 0.0563 -1.0000 -1.0000 1956545 1595334015.10 151.6032 60.0007 32.0000 1.9581 1.9596 402.9004 403.2629 0.0564 -1.0000 -1.0000 1956614 1595334015.20 151.4707 60.0007 32.0000 1.9570 1.9584 402.6522 403.0149 0.0566 -1.0000 -1.0000 1956984 1595334015.30 151.3547 60.0007 32.0000 1.9559 1.9573 402.9818 403.3464 0.0567 -1.0000 -1.0000 1957054 1595334015.40 151.3547 60.0007 32.0000 1.9548 1.9562 403.3512 403.7142 0.0564 -1.0000 -1.0000 1957124 1595334015.50 151.3547 60.0007 32.0000 1.9547 1.9561 403.2012 403.5639 0.0565 -1.0000 -1.0000 1957184 1595334015.60 151.3547 60.0007 32.0000 1.9554 1.9569 402.7111 403.0744 0.0566 -1.0000 -1.0000 1957254 1595334015.70 151.3547 60.0007 32.0000 1.9565 1.9579 402.7020 403.0652 0.0566 -1.0000 -1.0000 1957504 1595334015.80 151.2905 60.0007 32.0000 1.9563 1.9578 402.9586 403.3211 0.0564 -1.0000 -1.0000 1957564 1595334015.90 151.2905 60.0007 32.0000 1.9561 1.9576 403.1607 403.5233 0.0565 -1.0000 -1.0000 1957634 1595334016.00 151.2905 60.0007 32.0000 1.9561 1.9576 403.1228 403.4862 0.0566 -1.0000 -1.0000 1957694 1595334016.10 151.2905 60.0007 32.0000 1.9552 1.9567 403.0535 403.4168 0.0565 -1.0000 -1.0000 1957764 1595334016.20 151.2905 60.0007 32.0000 1.9561 1.9576 402.8686 403.2317 0.0566 -1.0000 -1.0000 1957974 1595334016.30 151.3211 60.0007 32.0000 1.9557 1.9572 402.6672 403.0293 0.0564 -1.0000 -1.0000 1958034 1595334016.40 151.5422 60.0007 32.0000 1.9553 1.9567 403.0280 403.3917 0.0566 -1.0000 -1.0000 1958104 1595334016.50 151.5422 60.0007 32.0000 1.9552 1.9566 403.1159 403.4788 0.0565 -1.0000 -1.0000 1958174 1595334016.60 151.5422 60.0007 32.0000 1.9563 1.9578 403.2494 403.6131 0.0566 -1.0000 -1.0000 1958234 1595334016.70 151.5422 60.0007 32.0000 1.9570 1.9584 402.8985 403.2605 0.0563 -1.0000 -1.0000 1958304 1595334016.80 151.5422 60.0007 32.0000 1.9559 1.9573 402.7223 403.0837 0.0563 -1.0000 -1.0000 1958374 1595334016.90 151.6077 60.0007 32.0000 1.9555 1.9569 403.0840 403.4468 0.0565 -1.0000 -1.0000 1958434 1595334017.00 151.6077 60.0007 32.0000 1.9532 1.9546 403.1537 403.5165 0.0565 -1.0000 -1.0000 1958503 1595334017.10 151.6077 60.0007 32.0000 1.9539 1.9553 403.1498 403.5136 0.0567 -1.0000 -1.0000 1958573 1595334017.20 151.6077 60.0007 32.0000 1.9545 1.9560 403.1002 403.4634 0.0565 -1.0000 -1.0000 1958743 1595334017.30 151.6077 60.0007 32.0000 1.9553 1.9567 403.1226 403.4853 0.0564 -1.0000 -1.0000 1958813 1595334017.40 151.6077 60.0007 32.0000 1.9551 1.9566 402.9103 403.2727 0.0565 -1.0000 -1.0000 1958883 1595334017.50 151.6077 60.0007 32.0000 1.9545 1.9560 402.8327 403.1958 0.0565 -1.0000 -1.0000 1958943 1595334017.60 151.6077 60.0007 32.0000 1.9550 1.9564 402.9322 403.2953 0.0566 -1.0000 -1.0000 1959013 1595334017.70 151.6077 60.0007 32.0000 1.9542 1.9556 403.0878 403.4505 0.0564 -1.0000 -1.0000 1959273 1595334017.80 151.6224 60.0007 32.0000 1.9546 1.9561 402.9609 403.3229 0.0564 -1.0000 -1.0000 1959333 1595334017.90 151.6308 60.0007 32.0000 1.9559 1.9574 403.0271 403.3904 0.0566 -1.0000 -1.0000 1959413 1595334018.00 151.6308 60.0007 32.0000 1.9572 1.9586 402.9408 403.3034 0.0565 -1.0000 -1.0000 1959473 1595334018.10 151.6308 60.0007 32.0000 1.9559 1.9573 402.7095 403.0722 0.0564 -1.0000 -1.0000 1959533 1595334018.20 151.6308 60.0007 32.0000 1.9570 1.9585 402.7455 403.1076 0.0564 -1.0000 -1.0000 1959823 1595334018.30 151.6308 60.0007 32.0000 1.9556 1.9571 402.9244 403.2874 0.0565 -1.0000 -1.0000 1959883 1595334018.40 151.5994 60.0007 32.0000 1.9559 1.9573 403.0717 403.4341 0.0563 -1.0000 -1.0000 1959953 1595334018.50 151.5961 60.0007 32.0000 1.9556 1.9571 403.1396 403.5020 0.0564 -1.0000 -1.0000 2000023 1595334018.60 151.5961 60.0007 32.0000 1.9564 1.9578 403.1067 403.4704 0.0565 -1.0000 -1.0000 2000083 1595334018.70 151.5961 60.0007 32.0000 1.9563 1.9577 402.8127 403.1752 0.0565 -1.0000 -1.0000 2000782 1595334018.80 151.5961 60.0007 32.0000 1.9563 1.9577 402.8062 403.1683 0.0564 -1.0000 -1.0000 2000842 1595334018.90 151.5697 60.0007 32.0000 1.9548 1.9562 402.9789 403.3409 0.0564 -1.0000 -1.0000 2000912 1595334019.00 151.3781 60.0007 32.0000 1.9553 1.9568 403.2068 403.5699 0.0565 -1.0000 -1.0000 2000982 1595334019.10 151.3781 60.0007 32.0000 1.9549 1.9563 403.2176 403.5809 0.0565 -1.0000 -1.0000 2001042 1595334019.20 151.3781 60.0007 32.0000 1.9562 1.9576 402.8917 403.2546 0.0566 -1.0000 -1.0000 2001112 1595334019.30 151.3781 60.0007 32.0000 1.9571 1.9585 402.6694 403.0324 0.0565 -1.0000 -1.0000 2001182 1595334019.40 151.3781 60.0007 32.0000 1.9575 1.9589 402.9579 403.3208 0.0565 -1.0000 -1.0000 2001242 1595334019.50 151.5024 60.0007 32.0000 1.9542 1.9557 403.0217 403.3852 0.0566 -1.0000 -1.0000 2001302 1595334019.60 151.5024 60.0007 32.0000 1.9542 1.9556 403.0709 403.4330 0.0564 -1.0000 -1.0000 2001382 1595334019.70 151.5024 60.0007 32.0000 1.9559 1.9573 402.8332 403.1958 0.0564 -1.0000 -1.0000 2001442 1595334019.80 151.5024 60.0007 32.0000 1.9574 1.9589 402.7450 403.1069 0.0565 -1.0000 -1.0000 2001502 1595334019.90 151.5024 60.0007 32.0000 1.9558 1.9572 402.7779 403.1406 0.0565 -1.0000 -1.0000 2001582 1595334020.00 151.5024 60.0007 32.0000 1.9551 1.9566 403.0414 403.4041 0.0565 -1.0000 -1.0000 2001642 1595334020.10 151.4721 60.0007 32.0000 1.9553 1.9568 403.1233 403.4864 0.0565 -1.0000 -1.0000 2001702 1595334020.20 151.7790 60.0008 32.0000 1.9555 1.9569 403.0898 403.4523 0.0565 -1.0000 -1.0000 2001782 1595334020.30 151.7790 60.0008 32.0000 1.9552 1.9567 403.1572 403.5197 0.0563 -1.0000 -1.0000 2001972 1595334020.40 151.7790 60.0008 32.0000 1.9574 1.9588 402.8539 403.2161 0.0565 -1.0000 -1.0000 2002032 1595334020.50 151.7790 60.0008 32.0000 1.9569 1.9583 402.7244 403.0880 0.0566 -1.0000 -1.0000 2002101 1595334020.60 151.7790 60.0008 32.0000 1.9554 1.9568 402.7580 403.1215 0.0566 -1.0000 -1.0000 2002161 1595334020.70 151.7790 60.0008 32.0000 1.9531 1.9546 402.7840 403.1474 0.0566 -1.0000 -1.0000 2002242 1595334020.80 151.7790 60.0008 32.0000 1.9538 1.9553 403.1023 403.4648 0.0565 -1.0000 -1.0000 2002471 1595334020.90 151.7790 60.0008 32.0000 1.9569 1.9584 403.1035 403.4665 0.0565 -1.0000 -1.0000 2002531 1595334021.00 151.7790 60.0008 32.0000 1.9570 1.9584 403.0778 403.4406 0.0565 -1.0000 -1.0000 2002601 1595334021.10 151.7790 60.0008 32.0000 1.9556 1.9570 403.1257 403.4881 0.0564 -1.0000 -1.0000 2002661 1595334021.20 151.7790 60.0008 32.0000 1.9559 1.9574 403.0927 403.4554 0.0565 -1.0000 -1.0000 2002731 1595334021.30 151.6043 60.0008 32.0000 1.9557 1.9571 402.7661 403.1290 0.0565 -1.0000 -1.0000 2002801 1595334021.40 151.6043 60.0008 32.0000 1.9565 1.9579 402.7920 403.1540 0.0565 -1.0000 -1.0000 2002861 1595334021.50 151.6043 60.0008 32.0000 1.9559 1.9573 402.7293 403.0928 0.0566 -1.0000 -1.0000 2002921 1595334021.60 151.6043 60.0008 32.0000 1.9545 1.9560 402.9435 403.3062 0.0565 -1.0000 -1.0000 2003001 1595334021.70 151.6043 60.0008 32.0000 1.9546 1.9561 403.0871 403.4503 0.0565 -1.0000 -1.0000 2003061 1595334021.80 151.5390 60.0008 32.0000 1.9539 1.9553 403.0798 403.4424 0.0565 -1.0000 -1.0000 2003461 1595334021.90 151.5390 60.0008 32.0000 1.9550 1.9564 402.8048 403.1674 0.0565 -1.0000 -1.0000 2003531 1595334022.00 151.5390 60.0008 32.0000 1.9564 1.9579 402.6879 403.0495 0.0564 -1.0000 -1.0000 2003601 1595334022.10 151.5390 60.0008 32.0000 1.9566 1.9581 402.6760 403.0388 0.0565 -1.0000 -1.0000 2003661 1595334022.20 151.5390 60.0008 32.0000 1.9567 1.9581 402.8560 403.2186 0.0565 -1.0000 -1.0000 2003731 1595334022.30 151.5390 60.0008 32.0000 1.9556 1.9570 403.2291 403.5922 0.0565 -1.0000 -1.0000 2003961 1595334022.40 151.4163 60.0008 32.0000 1.9558 1.9572 403.0645 403.4271 0.0564 -1.0000 -1.0000 2004020 1595334022.50 151.4163 60.0008 32.0000 1.9553 1.9567 402.8662 403.2281 0.0564 -1.0000 -1.0000 2004090 1595334022.60 151.4163 60.0008 32.0000 1.9564 1.9578 402.9275 403.2905 0.0565 -1.0000 -1.0000 2004160 1595334022.70 151.4163 60.0008 32.0000 1.9551 1.9565 402.6523 403.0144 0.0565 -1.0000 -1.0000 2004230 1595334022.80 151.4163 60.0008 32.0000 1.9549 1.9564 402.9807 403.3437 0.0565 -1.0000 -1.0000 2004520 1595334022.90 151.4163 60.0008 32.0000 1.9544 1.9558 403.0557 403.4188 0.0564 -1.0000 -1.0000 2004580 1595334023.00 151.4079 60.0008 32.0000 1.9556 1.9570 402.9836 403.3456 0.0564 -1.0000 -1.0000 2004650 1595334023.10 151.4079 60.0008 32.0000 1.9575 1.9590 402.6777 403.0394 0.0564 -1.0000 -1.0000 2004720 1595334023.20 151.4079 60.0008 32.0000 1.9584 1.9598 402.6303 402.9931 0.0565 -1.0000 -1.0000 2004780 1595334023.30 151.4079 60.0008 32.0000 1.9568 1.9582 403.0696 403.4321 0.0564 -1.0000 -1.0000 2005240 1595334023.40 151.4079 60.0008 32.0000 1.9555 1.9569 403.3562 403.7198 0.0565 -1.0000 -1.0000 2005300 1595334023.50 151.5365 60.0008 32.0000 1.9560 1.9574 403.2731 403.6358 0.0565 -1.0000 -1.0000 2005360 1595334023.60 151.5365 60.0008 32.0000 1.9575 1.9589 403.2179 403.5811 0.0565 -1.0000 -1.0000 2005450 1595334023.70 151.5365 60.0008 32.0000 1.9579 1.9593 402.9617 403.3249 0.0565 -1.0000 -1.0000 2005510 1595334023.80 151.5365 60.0008 32.0000 1.9553 1.9568 402.6245 402.9868 0.0565 -1.0000 -1.0000 2005580 1595334023.90 151.5365 60.0008 32.0000 1.9542 1.9557 402.9602 403.3224 0.0564 -1.0000 -1.0000 2005650 1595334024.00 151.4850 60.0008 32.0000 1.9542 1.9556 403.0958 403.4581 0.0564 -1.0000 -1.0000 2005710 1595334024.10 151.4160 60.0008 32.0000 1.9543 1.9558 403.0373 403.4005 0.0566 -1.0000 -1.0000 2005770 1595334024.20 151.4160 60.0008 32.0000 1.9553 1.9567 402.5852 402.9484 0.0565 -1.0000 -1.0000 2005850 1595334024.30 151.4160 60.0008 32.0000 1.9551 1.9566 402.6737 403.0355 0.0564 -1.0000 -1.0000 2005909 1595334024.40 151.4160 60.0008 32.0000 1.9555 1.9570 402.9038 403.2661 0.0565 -1.0000 -1.0000 2005989 1595334024.50 151.4160 60.0008 32.0000 1.9561 1.9575 403.0811 403.4444 0.0565 -1.0000 -1.0000 2006060 1595334024.60 151.4258 60.0000 32.0000 1.9541 1.9556 403.0158 403.3789 0.0565 -1.0000 -1.0000 2006129 1595334024.70 151.4258 60.0000 32.0000 1.9564 1.9579 402.8468 403.2100 0.0566 -1.0000 -1.0000 2006199 1595334024.80 151.4258 60.0000 32.0000 1.9569 1.9584 402.9966 403.3596 0.0565 -1.0000 -1.0000 2006259 1595334024.90 151.4258 60.0000 32.0000 1.9568 1.9583 403.2158 403.5798 0.0566 -1.0000 -1.0000 2006719 1595334025.00 151.4258 60.0000 32.0000 1.9555 1.9570 403.1188 403.4812 0.0564 -1.0000 -1.0000 2006789 1595334025.10 151.4258 60.0000 32.0000 1.9560 1.9574 402.9496 403.3133 0.0566 -1.0000 -1.0000 2006859 1595334025.20 151.3464 60.0000 32.0000 1.9569 1.9583 402.9740 403.3367 0.0565 -1.0000 -1.0000 2006929 1595334025.30 151.3209 60.0000 32.0000 1.9549 1.9564 402.7639 403.1266 0.0565 -1.0000 -1.0000 2006999 1595334025.40 151.3209 60.0000 32.0000 1.9542 1.9557 402.9264 403.2894 0.0565 -1.0000 -1.0000 2007239 1595334025.50 151.3209 60.0000 32.0000 1.9551 1.9566 402.9747 403.3370 0.0564 -1.0000 -1.0000 2007299 1595334025.60 151.3209 60.0000 32.0000 1.9553 1.9567 403.0896 403.4528 0.0566 -1.0000 -1.0000 2007369 1595334025.70 151.3209 60.0000 32.0000 1.9557 1.9572 403.1423 403.5050 0.0565 -1.0000 -1.0000 2007429 1595334025.80 151.4911 60.0000 32.0000 1.9566 1.9581 403.0429 403.4054 0.0564 -1.0000 -1.0000 2007499 1595334025.90 151.4911 60.0000 32.0000 1.9574 1.9588 402.8892 403.2530 0.0566 -1.0000 -1.0000 2008038 1595334026.00 151.4911 60.0000 32.0000 1.9576 1.9591 402.7781 403.1417 0.0566 -1.0000 -1.0000 2008098 1595334026.10 151.4911 60.0000 32.0000 1.9569 1.9584 402.8129 403.1757 0.0565 -1.0000 -1.0000 2008168 1595334026.20 151.4911 60.0000 32.0000 1.9564 1.9579 403.0901 403.4532 0.0566 -1.0000 -1.0000 2008238 1595334026.30 151.7155 60.0000 32.0000 1.9562 1.9577 403.0361 403.3991 0.0564 -1.0000 -1.0000 2008298 1595334026.40 151.7305 60.0000 32.0000 1.9575 1.9589 402.9041 403.2683 0.0567 -1.0000 -1.0000 2008368 1595334026.50 151.7305 60.0000 32.0000 1.9579 1.9594 402.8125 403.1749 0.0564 -1.0000 -1.0000 2008438 1595334026.60 151.7305 60.0000 32.0000 1.9570 1.9585 402.7174 403.0812 0.0568 -1.0000 -1.0000 2008498 1595334026.70 151.7305 60.0000 32.0000 1.9552 1.9566 403.0004 403.3625 0.0564 -1.0000 -1.0000 2008578 1595334026.80 151.6873 60.0000 32.0000 1.9536 1.9551 402.9585 403.3209 0.0564 -1.0000 -1.0000 2008638 1595334026.90 151.4589 60.0000 32.0000 1.9533 1.9548 403.0739 403.4362 0.0564 -1.0000 -1.0000 2008698 1595334027.00 151.4589 60.0000 32.0000 1.9564 1.9578 403.1667 403.5297 0.0565 -1.0000 -1.0000 2008768 1595334027.10 151.4589 60.0000 32.0000 1.9548 1.9563 402.7079 403.0715 0.0567 -1.0000 -1.0000 2008838 1595334027.20 151.4589 60.0000 32.0000 1.9555 1.9569 402.5712 402.9332 0.0564 -1.0000 -1.0000 2008898 1595334027.30 151.4589 60.0000 32.0000 1.9560 1.9575 402.5439 402.9057 0.0564 -1.0000 -1.0000 2008968 1595334027.40 151.2645 60.0000 32.0000 1.9551 1.9565 402.9250 403.2879 0.0566 -1.0000 -1.0000 2009038 1595334027.50 151.2645 60.0000 32.0000 1.9541 1.9556 403.0331 403.3965 0.0565 -1.0000 -1.0000 2009098 1595334027.60 151.2645 60.0000 32.0000 1.9560 1.9575 402.9925 403.3557 0.0566 -1.0000 -1.0000 2009168 1595334027.70 151.2645 60.0000 32.0000 1.9561 1.9576 402.7666 403.1285 0.0564 -1.0000 -1.0000 2009228 1595334027.80 151.2645 60.0000 32.0000 1.9563 1.9578 402.6400 403.0046 0.0567 -1.0000 -1.0000 2009298 1595334027.90 151.2645 60.0000 32.0000 1.9562 1.9577 402.7439 403.1066 0.0565 -1.0000 -1.0000 2009528 1595334028.00 151.2645 60.0000 32.0000 1.9553 1.9567 402.9084 403.2706 0.0564 -1.0000 -1.0000 2009597 1595334028.10 151.2645 60.0000 32.0000 1.9543 1.9558 403.0920 403.4546 0.0564 -1.0000 -1.0000 2009658 1595334028.20 151.2645 60.0000 32.0000 1.9543 1.9557 403.0684 403.4311 0.0565 -1.0000 -1.0000 2009728 1595334028.30 151.2645 60.0000 32.0000 1.9547 1.9562 402.9944 403.3560 0.0563 -1.0000 -1.0000 2009787 1595334028.40 151.2645 60.0000 32.0000 1.9563 1.9578 402.9150 403.2782 0.0566 -1.0000 -1.0000 2009857 1595334028.50 151.2645 60.0000 32.0000 1.9566 1.9581 402.9422 403.3055 0.0565 -1.0000 -1.0000 2010297 1595334028.60 151.3240 60.0000 32.0000 1.9559 1.9574 402.7756 403.1380 0.0565 -1.0000 -1.0000 2010357 1595334028.70 151.3240 60.0000 32.0000 1.9561 1.9575 403.1351 403.4996 0.0568 -1.0000 -1.0000 2010427 1595334028.80 151.3240 60.0000 32.0000 1.9551 1.9566 403.1930 403.5572 0.0566 -1.0000 -1.0000 2010497 1595334028.90 151.3240 60.0000 32.0000 1.9563 1.9577 403.1321 403.4957 0.0565 -1.0000 -1.0000 2010577 1595334029.00 151.3240 60.0000 32.0000 1.9551 1.9566 402.9714 403.3339 0.0564 -1.0000 -1.0000 2010757 1595334029.10 151.3541 60.0000 32.0000 1.9555 1.9570 402.8904 403.2539 0.0565 -1.0000 -1.0000 2010817 1595334029.20 151.3697 60.0000 32.0000 1.9561 1.9576 402.8060 403.1682 0.0565 -1.0000 -1.0000 2010887 1595334029.30 151.3697 60.0000 32.0000 1.9561 1.9576 402.7349 403.0973 0.0564 -1.0000 -1.0000 2010957 1595334029.40 151.3697 60.0000 32.0000 1.9554 1.9569 402.8440 403.2071 0.0567 -1.0000 -1.0000 2011017 1595334029.50 151.3697 60.0000 32.0000 1.9548 1.9563 403.0906 403.4549 0.0566 -1.0000 -1.0000 2011357 1595334029.60 151.3697 60.0000 32.0000 1.9566 1.9580 402.8771 403.2405 0.0566 -1.0000 -1.0000 2011426 1595334029.70 151.7186 60.0011 32.0000 1.9573 1.9587 402.8167 403.1795 0.0565 -1.0000 -1.0000 2011486 1595334029.80 151.7186 60.0011 32.0000 1.9569 1.9583 402.6871 403.0504 0.0567 -1.0000 -1.0000 2011557 1595334029.90 151.7186 60.0011 32.0000 1.9562 1.9576 402.9537 403.3166 0.0566 -1.0000 -1.0000 2011627 1595334030.00 151.7186 60.0011 32.0000 1.9558 1.9573 403.0709 403.4350 0.0566 -1.0000 -1.0000 2011716 1595334030.10 151.7186 60.0011 32.0000 1.9558 1.9572 403.1163 403.4776 0.0561 -1.0000 -1.0000 2011786 1595334030.20 151.7186 60.0011 32.0000 1.9576 1.9590 402.9677 403.3302 0.0565 -1.0000 -1.0000 2011856 1595334030.30 151.3516 60.0011 32.0000 1.9571 1.9585 402.8412 403.2037 0.0564 -1.0000 -1.0000 2011916 1595334030.40 151.3516 60.0011 32.0000 1.9554 1.9569 403.0536 403.4164 0.0566 -1.0000 -1.0000 2011976 1595334030.50 151.3516 60.0011 32.0000 1.9541 1.9556 403.1404 403.5038 0.0565 -1.0000 -1.0000 2012266 1595334030.60 151.3516 60.0011 32.0000 1.9549 1.9563 403.0103 403.3731 0.0566 -1.0000 -1.0000 2012336 1595334030.70 151.3516 60.0011 32.0000 1.9555 1.9569 402.9043 403.2683 0.0567 -1.0000 -1.0000 2012406 1595334030.80 151.3516 60.0011 32.0000 1.9556 1.9570 402.9099 403.2731 0.0565 -1.0000 -1.0000 2012466 1595334030.90 151.4044 60.0011 32.0000 1.9552 1.9566 403.0589 403.4222 0.0566 -1.0000 -1.0000 2012546 1595334031.00 151.4044 60.0011 32.0000 1.9550 1.9564 403.0920 403.4554 0.0565 -1.0000 -1.0000 2012776 1595334031.10 151.4044 60.0011 32.0000 1.9564 1.9579 402.9545 403.3179 0.0566 -1.0000 -1.0000 2012856 1595334031.20 151.4044 60.0011 32.0000 1.9547 1.9562 402.8453 403.2094 0.0567 -1.0000 -1.0000 2012916 1595334031.30 151.4044 60.0011 32.0000 1.9563 1.9577 402.7207 403.0830 0.0565 -1.0000 -1.0000 2012986 1595334031.40 151.7560 60.0011 32.0000 1.9565 1.9580 402.6748 403.0380 0.0566 -1.0000 -1.0000 2013046 1595334031.50 151.7560 60.0011 32.0000 1.9548 1.9562 402.9928 403.3562 0.0566 -1.0000 -1.0000 2013475 1595334031.60 151.7560 60.0011 32.0000 1.9554 1.9569 403.0527 403.4161 0.0567 -1.0000 -1.0000 2013556 1595334031.70 151.7560 60.0011 32.0000 1.9549 1.9564 403.1657 403.5298 0.0566 -1.0000 -1.0000 2013615 1595334031.80 151.7560 60.0011 32.0000 1.9557 1.9571 402.8706 403.2336 0.0566 -1.0000 -1.0000 2013675 1595334031.90 151.5540 60.0011 32.0000 1.9569 1.9584 402.7035 403.0673 0.0567 -1.0000 -1.0000 2013745 1595334032.00 151.3764 60.0011 32.0000 1.9566 1.9581 402.8536 403.2172 0.0566 -1.0000 -1.0000 2014225 1595334032.10 151.3764 60.0011 32.0000 1.9529 1.9544 403.0112 403.3743 0.0565 -1.0000 -1.0000 2014295 1595334032.20 151.3764 60.0011 32.0000 1.9537 1.9551 403.0960 403.4599 0.0566 -1.0000 -1.0000 2014365 1595334032.30 151.3764 60.0011 32.0000 1.9557 1.9572 403.0287 403.3924 0.0566 -1.0000 -1.0000 2014425 1595334032.40 151.3764 60.0011 32.0000 1.9573 1.9588 402.8550 403.2173 0.0565 -1.0000 -1.0000 2014485 1595334032.50 151.4624 60.0011 32.0000 1.9580 1.9595 402.7848 403.1481 0.0566 -1.0000 -1.0000 2014565 1595334032.60 151.4624 60.0011 32.0000 1.9568 1.9582 402.7149 403.0774 0.0564 -1.0000 -1.0000 2014625 1595334032.70 151.4624 60.0011 32.0000 1.9554 1.9568 402.9394 403.3028 0.0566 -1.0000 -1.0000 2014695 1595334032.80 151.4624 60.0011 32.0000 1.9548 1.9563 403.1562 403.5198 0.0565 -1.0000 -1.0000 2014765 1595334032.90 151.4624 60.0011 32.0000 1.9541 1.9555 402.8207 403.1835 0.0566 -1.0000 -1.0000 2014825 1595334033.00 151.3838 60.0011 32.0000 1.9564 1.9578 402.4494 402.8114 0.0564 -1.0000 -1.0000 2014895 1595334033.10 151.3669 60.0011 32.0000 1.9560 1.9574 402.8540 403.2166 0.0565 -1.0000 -1.0000 2014965 1595334033.20 151.3669 60.0011 32.0000 1.9559 1.9573 403.0265 403.3890 0.0564 -1.0000 -1.0000 2015025 1595334033.30 151.3669 60.0011 32.0000 1.9556 1.9570 403.2545 403.6182 0.0565 -1.0000 -1.0000 2015095 1595334033.40 151.3669 60.0011 32.0000 1.9561 1.9576 403.0270 403.3898 0.0565 -1.0000 -1.0000 2015164 1595334033.50 151.3669 60.0011 32.0000 1.9565 1.9580 402.8784 403.2421 0.0566 -1.0000 -1.0000 2015224 1595334033.60 151.7411 60.0011 32.0000 1.9560 1.9575 402.6744 403.0377 0.0567 -1.0000 -1.0000 2015294 1595334033.70 151.7558 60.0011 32.0000 1.9558 1.9573 403.0218 403.3856 0.0566 -1.0000 -1.0000 2015355 1595334033.80 151.7558 60.0011 32.0000 1.9560 1.9574 403.2534 403.6175 0.0566 -1.0000 -1.0000 2015424 1595334033.90 151.7558 60.0011 32.0000 1.9557 1.9571 403.2168 403.5800 0.0565 -1.0000 -1.0000 2015494 1595334034.00 151.7558 60.0011 32.0000 1.9579 1.9593 402.8973 403.2609 0.0566 -1.0000 -1.0000 2015564 1595334034.10 151.7558 60.0011 32.0000 1.9572 1.9587 402.6950 403.0584 0.0566 -1.0000 -1.0000 2015734 1595334034.20 151.7558 60.0011 32.0000 1.9555 1.9569 402.9171 403.2797 0.0565 -1.0000 -1.0000 2015804 1595334034.30 151.6096 60.0011 32.0000 1.9541 1.9556 402.9733 403.3365 0.0566 -1.0000 -1.0000 2015874 1595334034.40 151.6096 60.0011 32.0000 1.9539 1.9554 402.9841 403.3470 0.0565 -1.0000 -1.0000 2015934 1595334034.50 151.6096 60.0011 32.0000 1.9562 1.9577 402.9082 403.2721 0.0567 -1.0000 -1.0000 2016004 1595334034.60 151.6096 60.0011 32.0000 1.9565 1.9580 402.9094 403.2728 0.0566 -1.0000 -1.0000 2016064 1595334034.70 151.6096 60.0011 32.0000 1.9595 1.9609 402.7671 403.1306 0.0567 -1.0000 -1.0000 2016144 1595334034.80 151.5754 60.0014 32.0000 1.9565 1.9579 402.9227 403.2860 0.0565 -1.0000 -1.0000 2016204 1595334034.90 151.5443 60.0016 32.0000 1.9535 1.9549 403.0348 403.3989 0.0567 -1.0000 -1.0000 2016264 1595334035.00 151.5443 60.0016 32.0000 1.9542 1.9557 403.1207 403.4844 0.0566 -1.0000 -1.0000 2016344 1595334035.10 151.5443 60.0016 32.0000 1.9574 1.9588 402.9779 403.3410 0.0565 -1.0000 -1.0000 2017024 1595334035.20 151.5443 60.0016 32.0000 1.9574 1.9589 402.7331 403.0949 0.0564 -1.0000 -1.0000 2017094 1595334035.30 151.5443 60.0016 32.0000 1.9565 1.9580 402.7812 403.1440 0.0565 -1.0000 -1.0000 2017164 1595334035.40 151.5155 60.0016 32.0000 1.9555 1.9569 403.0773 403.4411 0.0567 -1.0000 -1.0000 2017224 1595334035.50 151.5155 60.0016 32.0000 1.9541 1.9556 402.9741 403.3387 0.0567 -1.0000 -1.0000 2017283 1595334035.60 151.5155 60.0016 32.0000 1.9563 1.9578 403.0256 403.3892 0.0566 -1.0000 -1.0000 2017533 1595334035.70 151.5155 60.0016 32.0000 1.9589 1.9603 403.0996 403.4636 0.0567 -1.0000 -1.0000 2017593 1595334035.80 151.5155 60.0016 32.0000 1.9564 1.9578 402.8416 403.2052 0.0566 -1.0000 -1.0000 2017653 1595334035.90 151.4634 60.0016 32.0000 1.9563 1.9577 402.9703 403.3342 0.0567 -1.0000 -1.0000 2017733 1595334036.00 151.4460 60.0016 32.0000 1.9535 1.9550 402.8192 403.1826 0.0566 -1.0000 -1.0000 2017833 1595334036.10 151.4460 60.0016 32.0000 1.9557 1.9572 402.9884 403.3508 0.0564 -1.0000 -1.0000 2018013 1595334036.20 151.4460 60.0016 32.0000 1.9559 1.9573 403.0350 403.3976 0.0565 -1.0000 -1.0000 2018083 1595334036.30 151.4460 60.0016 32.0000 1.9574 1.9589 403.0686 403.4316 0.0565 -1.0000 -1.0000 2018153 1595334036.40 151.4460 60.0016 32.0000 1.9576 1.9591 402.8886 403.2510 0.0565 -1.0000 -1.0000 2018213 1595334036.50 151.4460 60.0016 32.0000 1.9564 1.9578 402.6396 403.0016 0.0565 -1.0000 -1.0000 2018293 1595334036.60 151.4852 60.0016 32.0000 1.9540 1.9554 402.8125 403.1761 0.0566 -1.0000 -1.0000 2018353 1595334036.70 151.7008 60.0016 32.0000 1.9550 1.9565 403.0283 403.3916 0.0565 -1.0000 -1.0000 2018423 1595334036.80 151.7008 60.0016 32.0000 1.9559 1.9573 403.1449 403.5096 0.0568 -1.0000 -1.0000 2018483 1595334036.90 151.7008 60.0016 32.0000 1.9559 1.9574 403.0900 403.4542 0.0567 -1.0000 -1.0000 2018553 1595334037.00 151.7008 60.0016 32.0000 1.9557 1.9572 402.8614 403.2246 0.0566 -1.0000 -1.0000 2018643 1595334037.10 151.5529 60.0016 32.0000 1.9568 1.9582 402.7297 403.0924 0.0564 -1.0000 -1.0000 2018703 1595334037.20 151.5529 60.0016 32.0000 1.9554 1.9568 402.5547 402.9171 0.0565 -1.0000 -1.0000 2018763 1595334037.30 151.5529 60.0016 32.0000 1.9549 1.9563 403.1294 403.4922 0.0565 -1.0000 -1.0000 2018833 1595334037.40 151.5529 60.0016 32.0000 1.9523 1.9538 403.0674 403.4303 0.0565 -1.0000 -1.0000 2018903 1595334037.50 151.5529 60.0016 32.0000 1.9539 1.9553 402.8841 403.2478 0.0567 -1.0000 -1.0000 2018963 1595334037.60 151.4385 60.0016 32.0000 1.9559 1.9574 402.5810 402.9440 0.0566 -1.0000 -1.0000 2019033 1595334037.70 151.4385 60.0016 32.0000 1.9562 1.9577 402.6922 403.0550 0.0565 -1.0000 -1.0000 2019222 1595334037.80 151.4385 60.0016 32.0000 1.9558 1.9572 402.9343 403.2979 0.0567 -1.0000 -1.0000 2019282 1595334037.90 151.4385 60.0016 32.0000 1.9546 1.9561 403.1276 403.4921 0.0567 -1.0000 -1.0000 2019352 1595334038.00 151.4385 60.0016 32.0000 1.9556 1.9571 403.0467 403.4101 0.0566 -1.0000 -1.0000 2019412 1595334038.10 151.4302 60.0016 32.0000 1.9561 1.9575 402.7844 403.1484 0.0567 -1.0000 -1.0000 2019482 1595334038.20 151.4192 60.0016 32.0000 1.9560 1.9575 402.6469 403.0097 0.0566 -1.0000 -1.0000 2020232 1595334038.30 151.4192 60.0016 32.0000 1.9562 1.9576 402.7927 403.1552 0.0564 -1.0000 -1.0000 2020292 1595334038.40 151.4192 60.0016 32.0000 1.9555 1.9570 402.9540 403.3170 0.0566 -1.0000 -1.0000 2020352 1595334038.50 151.4192 60.0016 32.0000 1.9558 1.9573 402.8063 403.1687 0.0565 -1.0000 -1.0000 2020432 1595334038.60 151.4192 60.0016 32.0000 1.9565 1.9580 402.7308 403.0940 0.0566 -1.0000 -1.0000 2020492 1595334038.70 151.5207 60.0016 32.0000 1.9579 1.9593 402.7056 403.0693 0.0566 -1.0000 -1.0000 2020562 1595334038.80 151.5872 60.0016 32.0000 1.9567 1.9582 402.9318 403.2946 0.0565 -1.0000 -1.0000 2020622 1595334038.90 151.5872 60.0016 32.0000 1.9546 1.9561 403.0050 403.3676 0.0564 -1.0000 -1.0000 2020682 1595334039.00 151.5872 60.0016 32.0000 1.9541 1.9555 403.0882 403.4515 0.0565 -1.0000 -1.0000 2020762 1595334039.10 151.5872 60.0016 32.0000 1.9566 1.9581 402.9466 403.3095 0.0565 -1.0000 -1.0000 2020822 1595334039.20 151.5872 60.0016 32.0000 1.9566 1.9580 402.7556 403.1187 0.0565 -1.0000 -1.0000 2020882 1595334039.30 151.5812 60.0016 32.0000 1.9569 1.9584 402.6126 402.9742 0.0565 -1.0000 -1.0000 2020962 1595334039.40 151.5812 60.0016 32.0000 1.9553 1.9568 402.6808 403.0440 0.0566 -1.0000 -1.0000 2021022 1595334039.50 151.5812 60.0016 32.0000 1.9553 1.9567 402.9559 403.3190 0.0565 -1.0000 -1.0000 2021082 1595334039.60 151.5812 60.0016 32.0000 1.9548 1.9563 403.0773 403.4409 0.0566 -1.0000 -1.0000 2021162 1595334039.70 151.5812 60.0016 32.0000 1.9545 1.9560 402.9842 403.3468 0.0564 -1.0000 -1.0000 2021252 1595334039.80 151.4927 60.0011 32.0000 1.9563 1.9578 402.8984 403.2595 0.0564 -1.0000 -1.0000 2021312 1595334039.90 151.4927 60.0011 32.0000 1.9570 1.9585 402.5624 402.9254 0.0566 -1.0000 -1.0000 2021382 1595334040.00 151.4927 60.0011 32.0000 1.9560 1.9575 402.9780 403.3408 0.0565 -1.0000 -1.0000 2021452 1595334040.10 151.4927 60.0011 32.0000 1.9554 1.9569 403.2598 403.6230 0.0564 -1.0000 -1.0000 2021511 1595334040.20 151.4927 60.0011 32.0000 1.9555 1.9569 402.9931 403.3554 0.0564 -1.0000 -1.0000 2021752 1595334040.30 151.4927 60.0011 32.0000 1.9576 1.9590 402.6816 403.0434 0.0563 -1.0000 -1.0000 2021821 1595334040.40 151.4927 60.0011 32.0000 1.9588 1.9602 402.5621 402.9238 0.0565 -1.0000 -1.0000 2021881 1595334040.50 151.6706 60.0011 32.0000 1.9581 1.9595 402.6608 403.0235 0.0565 -1.0000 -1.0000 2021951 1595334040.60 151.6706 60.0011 32.0000 1.9567 1.9582 403.0991 403.4631 0.0566 -1.0000 -1.0000 2022011 1595334040.70 151.6706 60.0011 32.0000 1.9560 1.9575 402.9103 403.2727 0.0565 -1.0000 -1.0000 2022251 1595334040.80 151.6706 60.0011 32.0000 1.9583 1.9598 402.7218 403.0853 0.0567 -1.0000 -1.0000 2022311 1595334040.90 151.6706 60.0011 32.0000 1.9570 1.9584 402.6841 403.0470 0.0566 -1.0000 -1.0000 2022381 1595334041.00 151.6706 60.0011 32.0000 1.9547 1.9561 402.8301 403.1935 0.0566 -1.0000 -1.0000 2022451 1595334041.10 151.5171 60.0011 32.0000 1.9541 1.9556 403.0580 403.4219 0.0566 -1.0000 -1.0000 2022511 1595334041.20 151.5171 60.0011 32.0000 1.9539 1.9553 403.0699 403.4336 0.0566 -1.0000 -1.0000 2023311 1595334041.30 151.5171 60.0011 32.0000 1.9545 1.9560 403.0721 403.4350 0.0565 -1.0000 -1.0000 2023391 1595334041.40 151.5171 60.0011 32.0000 1.9562 1.9577 402.8643 403.2275 0.0565 -1.0000 -1.0000 2023451 1595334041.50 151.5171 60.0011 32.0000 1.9549 1.9563 402.8617 403.2249 0.0566 -1.0000 -1.0000 2023521 1595334041.60 151.5171 60.0011 32.0000 1.9561 1.9576 402.6908 403.0539 0.0565 -1.0000 -1.0000 2023591 1595334041.70 151.5602 60.0011 32.0000 1.9538 1.9552 402.8752 403.2379 0.0565 -1.0000 -1.0000 2023661 1595334041.80 151.5602 60.0011 32.0000 1.9527 1.9541 402.9971 403.3607 0.0566 -1.0000 -1.0000 2023721 1595334041.90 151.5602 60.0011 32.0000 1.9554 1.9569 403.1098 403.4727 0.0565 -1.0000 -1.0000 2023790 1595334042.00 151.5602 60.0011 32.0000 1.9561 1.9575 402.9666 403.3299 0.0566 -1.0000 -1.0000 2023861 1595334042.10 151.5602 60.0011 32.0000 1.9551 1.9565 402.7456 403.1085 0.0565 -1.0000 -1.0000 2023920 1595334042.20 151.5602 60.0011 32.0000 1.9577 1.9592 402.6366 402.9995 0.0565 -1.0000 -1.0000 2023990 1595334042.30 151.4931 60.0011 32.0000 1.9559 1.9573 402.6236 402.9862 0.0565 -1.0000 -1.0000 2024051 1595334042.40 151.4931 60.0011 32.0000 1.9561 1.9575 402.7653 403.1288 0.0567 -1.0000 -1.0000 2024120 1595334042.50 151.4931 60.0011 32.0000 1.9551 1.9566 403.0003 403.3637 0.0566 -1.0000 -1.0000 2024190 1595334042.60 151.4931 60.0011 32.0000 1.9543 1.9558 403.0023 403.3658 0.0566 -1.0000 -1.0000 2024250 1595334042.70 151.4931 60.0011 32.0000 1.9546 1.9561 403.0507 403.4134 0.0565 -1.0000 -1.0000 2024320 1595334042.80 151.4912 60.0011 32.0000 1.9561 1.9576 402.6399 403.0022 0.0565 -1.0000 -1.0000 2024390 1595334042.90 151.4868 60.0011 32.0000 1.9544 1.9559 402.7098 403.0725 0.0565 -1.0000 -1.0000 2024450 1595334043.00 151.4868 60.0011 32.0000 1.9552 1.9567 402.8898 403.2534 0.0566 -1.0000 -1.0000 2024520 1595334043.10 151.4868 60.0011 32.0000 1.9556 1.9571 403.0460 403.4093 0.0566 -1.0000 -1.0000 2024580 1595334043.20 151.4868 60.0011 32.0000 1.9563 1.9578 402.9665 403.3304 0.0566 -1.0000 -1.0000 2024650 1595334043.30 151.4868 60.0011 32.0000 1.9577 1.9592 402.9330 403.2970 0.0567 -1.0000 -1.0000 2024750 1595334043.40 151.6807 60.0011 32.0000 1.9595 1.9610 402.6202 402.9843 0.0567 -1.0000 -1.0000 2024810 1595334043.50 151.6807 60.0011 32.0000 1.9566 1.9580 402.9995 403.3642 0.0568 -1.0000 -1.0000 2024880 1595334043.60 151.6807 60.0011 32.0000 1.9550 1.9564 403.1476 403.5109 0.0566 -1.0000 -1.0000 2024950 1595334043.70 151.6807 60.0011 32.0000 1.9551 1.9566 403.0734 403.4369 0.0565 -1.0000 -1.0000 2025010 1595334043.80 151.6807 60.0011 32.0000 1.9555 1.9569 402.9951 403.3590 0.0567 -1.0000 -1.0000 2025350 1595334043.90 151.7046 60.0011 32.0000 1.9564 1.9578 402.6017 402.9651 0.0566 -1.0000 -1.0000 2025420 1595334044.00 151.7152 60.0011 32.0000 1.9563 1.9577 402.8279 403.1919 0.0568 -1.0000 -1.0000 2025480 1595334044.10 151.7152 60.0011 32.0000 1.9563 1.9577 402.8690 403.2328 0.0566 -1.0000 -1.0000 2025550 1595334044.20 151.7152 60.0011 32.0000 1.9551 1.9565 403.0729 403.4365 0.0566 -1.0000 -1.0000 2025620 1595334044.30 151.7152 60.0011 32.0000 1.9555 1.9569 402.9189 403.2811 0.0563 -1.0000 -1.0000 2025760 1595334044.40 151.7152 60.0011 32.0000 1.9559 1.9573 402.6787 403.0415 0.0565 -1.0000 -1.0000 2025819 1595334044.50 151.6024 60.0011 32.0000 1.9565 1.9579 402.6218 402.9843 0.0565 -1.0000 -1.0000 2025889 1595334044.60 151.4784 60.0011 32.0000 1.9574 1.9588 402.6392 403.0020 0.0566 -1.0000 -1.0000 2025950 1595334044.70 151.4784 60.0011 32.0000 1.9553 1.9567 402.8336 403.1967 0.0565 -1.0000 -1.0000 2026030 1595334044.80 151.4784 60.0011 32.0000 1.9553 1.9568 403.1094 403.4725 0.0566 -1.0000 -1.0000 2026309 1595334044.90 151.4784 60.0011 32.0000 1.9550 1.9564 402.9467 403.3096 0.0565 -1.0000 -1.0000 2026379 1595334045.00 151.4784 60.0011 32.0000 1.9588 1.9602 402.7438 403.1071 0.0566 -1.0000 -1.0000 2026449 1595334045.10 151.4784 60.0011 32.0000 1.9587 1.9601 402.5938 402.9572 0.0566 -1.0000 -1.0000 2026509 1595334045.20 151.4784 60.0011 32.0000 1.9566 1.9581 403.0268 403.3905 0.0566 -1.0000 -1.0000 2026569 1595334045.30 151.4784 60.0011 32.0000 1.9572 1.9586 402.9801 403.3429 0.0565 -1.0000 -1.0000 2026649 1595334045.40 151.4784 60.0011 32.0000 1.9571 1.9586 402.7957 403.1578 0.0563 -1.0000 -1.0000 2026809 1595334045.50 151.4784 60.0011 32.0000 1.9571 1.9586 402.6014 402.9650 0.0566 -1.0000 -1.0000 2026869 1595334045.60 151.5415 60.0015 32.0000 1.9573 1.9588 402.6169 402.9804 0.0567 -1.0000 -1.0000 2026939 1595334045.70 151.5460 60.0015 32.0000 1.9546 1.9561 402.8874 403.2515 0.0567 -1.0000 -1.0000 2027009 1595334045.80 151.5460 60.0015 32.0000 1.9546 1.9560 402.9290 403.2923 0.0566 -1.0000 -1.0000 2027069 1595334045.90 151.5003 60.0015 32.0000 1.9537 1.9551 403.0017 403.3647 0.0565 -1.0000 -1.0000 2027259 1595334046.00 151.4332 60.0015 32.0000 1.9544 1.9558 403.0334 403.3974 0.0566 -1.0000 -1.0000 2027319 1595334046.10 151.4332 60.0015 32.0000 1.9567 1.9582 402.5004 402.8627 0.0565 -1.0000 -1.0000 2027379 1595334046.20 151.5565 60.0015 32.0000 1.9561 1.9576 402.5942 402.9565 0.0565 -1.0000 -1.0000 2027449 1595334046.30 151.5565 60.0015 32.0000 1.9570 1.9585 402.7554 403.1199 0.0567 -1.0000 -1.0000 2027519 1595334046.40 151.5565 60.0015 32.0000 1.9564 1.9579 403.0075 403.3712 0.0566 -1.0000 -1.0000 2028278 1595334046.50 151.5565 60.0015 32.0000 1.9550 1.9564 402.9929 403.3569 0.0567 -1.0000 -1.0000 2028348 1595334046.60 151.5565 60.0015 32.0000 1.9552 1.9567 402.8658 403.2293 0.0566 -1.0000 -1.0000 2028418 1595334046.70 151.5565 60.0015 32.0000 1.9565 1.9580 402.7736 403.1363 0.0565 -1.0000 -1.0000 2028488 1595334046.80 151.4140 60.0015 32.0000 1.9557 1.9571 402.6840 403.0465 0.0565 -1.0000 -1.0000 2028548 1595334046.90 151.3918 60.0015 32.0000 1.9558 1.9573 402.8109 403.1740 0.0566 -1.0000 -1.0000 2028608 1595334047.00 151.3918 60.0015 32.0000 1.9545 1.9560 403.0432 403.4071 0.0566 -1.0000 -1.0000 2028688 1595334047.10 151.3918 60.0015 32.0000 1.9542 1.9557 402.9815 403.3451 0.0566 -1.0000 -1.0000 2028748 1595334047.20 151.3918 60.0015 32.0000 1.9564 1.9579 402.6985 403.0624 0.0567 -1.0000 -1.0000 2028808 1595334047.30 151.3918 60.0015 32.0000 1.9558 1.9573 402.5865 402.9497 0.0566 -1.0000 -1.0000 2028878 1595334047.40 151.3918 60.0015 32.0000 1.9556 1.9571 402.9347 403.2966 0.0564 -1.0000 -1.0000 2029018 1595334047.50 151.3918 60.0015 32.0000 1.9560 1.9574 403.2427 403.6057 0.0565 -1.0000 -1.0000 2029078 1595334047.60 151.3918 60.0015 32.0000 1.9548 1.9562 402.8313 403.1938 0.0565 -1.0000 -1.0000 2029158 1595334047.70 151.3918 60.0015 32.0000 1.9573 1.9587 402.7459 403.1094 0.0566 -1.0000 -1.0000 2029218 1595334047.80 151.3918 60.0015 32.0000 1.9585 1.9599 402.5828 402.9450 0.0564 -1.0000 -1.0000 2029278 1595334047.90 151.4045 60.0015 32.0000 1.9559 1.9573 402.8775 403.2406 0.0566 -1.0000 -1.0000 2029348 1595334048.00 151.4055 60.0015 32.0000 1.9549 1.9564 402.9454 403.3098 0.0567 -1.0000 -1.0000 2029418 1595334048.10 151.4055 60.0015 32.0000 1.9535 1.9550 403.0073 403.3708 0.0566 -1.0000 -1.0000 2029478 1595334048.20 151.4055 60.0015 32.0000 1.9550 1.9565 403.1861 403.5484 0.0564 -1.0000 -1.0000 2029548 1595334048.30 151.4055 60.0015 32.0000 1.9561 1.9576 402.6041 402.9678 0.0567 -1.0000 -1.0000 2029607 1595334048.40 151.4055 60.0015 32.0000 1.9565 1.9579 402.6963 403.0601 0.0566 -1.0000 -1.0000 2029668 1595334048.50 151.6797 60.0015 32.0000 1.9567 1.9581 402.8981 403.2609 0.0565 -1.0000 -1.0000 2030337 1595334048.60 151.6797 60.0015 32.0000 1.9551 1.9565 403.0735 403.4356 0.0565 -1.0000 -1.0000 2030397 1595334048.70 151.6797 60.0015 32.0000 1.9561 1.9576 402.9804 403.3437 0.0565 -1.0000 -1.0000 2030467 1595334048.80 151.6797 60.0015 32.0000 1.9559 1.9574 402.9475 403.3104 0.0565 -1.0000 -1.0000 2030537 1595334048.90 151.6797 60.0015 32.0000 1.9568 1.9582 402.7159 403.0788 0.0565 -1.0000 -1.0000 2030597 1595334049.00 151.6797 60.0015 32.0000 1.9569 1.9584 402.6544 403.0175 0.0566 -1.0000 -1.0000 2030667 1595334049.10 151.7558 60.0015 32.0000 1.9549 1.9563 402.8557 403.2200 0.0566 -1.0000 -1.0000 2030737 1595334049.20 151.7558 60.0015 32.0000 1.9550 1.9564 402.8667 403.2288 0.0564 -1.0000 -1.0000 2030797 1595334049.30 151.7558 60.0015 32.0000 1.9548 1.9563 403.1780 403.5416 0.0566 -1.0000 -1.0000 2030867 1595334049.40 151.7558 60.0015 32.0000 1.9561 1.9575 402.7596 403.1229 0.0566 -1.0000 -1.0000 2030937 1595334049.50 151.7558 60.0015 32.0000 1.9580 1.9595 402.4698 402.8324 0.0566 -1.0000 -1.0000 2031017 1595334049.60 151.6968 60.0015 32.0000 1.9567 1.9581 402.5330 402.8961 0.0566 -1.0000 -1.0000 2031097 1595334049.70 151.5835 60.0013 32.0000 1.9556 1.9570 402.7434 403.1058 0.0566 -1.0000 -1.0000 2031157 1595334049.80 151.5835 60.0013 32.0000 1.9539 1.9554 402.9713 403.3350 0.0565 -1.0000 -1.0000 2031217 1595334049.90 151.5835 60.0013 32.0000 1.9550 1.9565 403.1392 403.5030 0.0566 -1.0000 -1.0000 2031297 1595334050.00 151.5835 60.0013 32.0000 1.9557 1.9572 402.9794 403.3418 0.0564 -1.0000 -1.0000 2031516 1595334050.10 151.5835 60.0013 32.0000 1.9569 1.9583 402.6048 402.9671 0.0565 -1.0000 -1.0000 2031586 1595334050.20 151.5835 60.0013 32.0000 1.9561 1.9575 402.5563 402.9207 0.0568 -1.0000 -1.0000 2031656 1595334050.30 151.3868 60.0013 32.0000 1.9557 1.9571 402.7856 403.1492 0.0566 -1.0000 -1.0000 2031716 1595334050.40 151.3868 60.0013 32.0000 1.9553 1.9567 402.9440 403.3082 0.0567 -1.0000 -1.0000 2031786 1595334050.50 151.3868 60.0013 32.0000 1.9568 1.9582 402.8007 403.1647 0.0566 -1.0000 -1.0000 2032036 1595334050.60 151.3868 60.0013 32.0000 1.9565 1.9580 402.6877 403.0501 0.0564 -1.0000 -1.0000 2032096 1595334050.70 151.3868 60.0013 32.0000 1.9562 1.9577 402.3799 402.7428 0.0566 -1.0000 -1.0000 2032166 1595334050.80 151.5956 60.0013 32.0000 1.9540 1.9555 402.9969 403.3617 0.0567 -1.0000 -1.0000 2032236 1595334050.90 151.6565 60.0013 32.0000 1.9545 1.9560 403.0296 403.3931 0.0566 -1.0000 -1.0000 2032296 1595334051.00 151.6565 60.0013 32.0000 1.9537 1.9551 403.0678 403.4316 0.0566 -1.0000 -1.0000 2033136 1595334051.10 151.6565 60.0013 32.0000 1.9559 1.9574 403.0157 403.3784 0.0564 -1.0000 -1.0000 2033206 1595334051.20 151.6565 60.0013 32.0000 1.9566 1.9580 402.7901 403.1533 0.0566 -1.0000 -1.0000 2033266 1595334051.30 151.6565 60.0013 32.0000 1.9561 1.9576 402.6957 403.0576 0.0564 -1.0000 -1.0000 2033336 1595334051.40 151.6565 60.0013 32.0000 1.9560 1.9574 402.5090 402.8720 0.0566 -1.0000 -1.0000 2033405 1595334051.50 151.6565 60.0013 32.0000 1.9567 1.9582 402.6995 403.0631 0.0566 -1.0000 -1.0000 2033465 1595334051.60 151.6565 60.0013 32.0000 1.9554 1.9569 403.0335 403.3969 0.0566 -1.0000 -1.0000 2033535 1595334051.70 151.6565 60.0013 32.0000 1.9553 1.9568 402.8612 403.2243 0.0565 -1.0000 -1.0000 2033595 1595334051.80 151.6565 60.0013 32.0000 1.9553 1.9568 402.7617 403.1255 0.0567 -1.0000 -1.0000 2033665 1595334051.90 151.4547 60.0013 32.0000 1.9559 1.9574 402.6188 402.9824 0.0567 -1.0000 -1.0000 2033736 1595334052.00 151.4282 60.0013 32.0000 1.9567 1.9581 402.8980 403.2613 0.0565 -1.0000 -1.0000 2033795 1595334052.10 151.4282 60.0013 32.0000 1.9558 1.9573 402.8932 403.2559 0.0566 -1.0000 -1.0000 2033855 1595334052.20 151.4282 60.0013 32.0000 1.9558 1.9573 403.0280 403.3928 0.0568 -1.0000 -1.0000 2033935 1595334052.30 151.4282 60.0013 32.0000 1.9566 1.9580 402.8775 403.2419 0.0567 -1.0000 -1.0000 2033995 1595334052.40 151.4282 60.0013 32.0000 1.9563 1.9578 402.6899 403.0540 0.0567 -1.0000 -1.0000 2034055 1595334052.50 151.2149 60.0013 32.0000 1.9563 1.9577 402.5671 402.9303 0.0566 -1.0000 -1.0000 2034245 1595334052.60 151.2149 60.0013 32.0000 1.9560 1.9575 402.6299 402.9932 0.0566 -1.0000 -1.0000 2034315 1595334052.70 151.2149 60.0013 32.0000 1.9542 1.9556 402.9677 403.3308 0.0566 -1.0000 -1.0000 2034385 1595334052.80 151.2149 60.0013 32.0000 1.9537 1.9552 402.9451 403.3086 0.0566 -1.0000 -1.0000 2034445 1595334052.90 151.2149 60.0013 32.0000 1.9553 1.9567 402.7818 403.1466 0.0568 -1.0000 -1.0000 2034515 1595334053.00 151.5275 60.0013 32.0000 1.9556 1.9571 402.7094 403.0739 0.0567 -1.0000 -1.0000 2034755 1595334053.10 151.5341 60.0013 32.0000 1.9575 1.9589 402.7417 403.1057 0.0567 -1.0000 -1.0000 2034825 1595334053.20 151.5341 60.0013 32.0000 1.9534 1.9548 402.9446 403.3082 0.0566 -1.0000 -1.0000 2034885 1595334053.30 151.5341 60.0013 32.0000 1.9552 1.9566 402.9590 403.3218 0.0564 -1.0000 -1.0000 2034955 1595334053.40 151.5341 60.0013 32.0000 1.9563 1.9578 402.8839 403.2470 0.0566 -1.0000 -1.0000 2035015 1595334053.50 151.5363 60.0013 32.0000 1.9574 1.9588 402.6867 403.0503 0.0567 -1.0000 -1.0000 2035085 1595334053.60 151.5624 60.0013 32.0000 1.9566 1.9580 402.6422 403.0063 0.0567 -1.0000 -1.0000 2035535 1595334053.70 151.5624 60.0013 32.0000 1.9561 1.9576 402.7197 403.0836 0.0567 -1.0000 -1.0000 2035594 1595334053.80 151.5624 60.0013 32.0000 1.9552 1.9566 403.0212 403.3852 0.0567 -1.0000 -1.0000 2035664 1595334053.90 151.5624 60.0013 32.0000 1.9558 1.9573 402.9315 403.2959 0.0567 -1.0000 -1.0000 2035734 1595334054.00 151.5624 60.0013 32.0000 1.9560 1.9575 403.0134 403.3776 0.0567 -1.0000 -1.0000 2035794 1595334054.10 151.4529 60.0013 32.0000 1.9568 1.9582 402.6400 403.0032 0.0566 -1.0000 -1.0000 2035994 1595334054.20 151.4408 60.0013 32.0000 1.9547 1.9562 402.8893 403.2532 0.0567 -1.0000 -1.0000 2036064 1595334054.30 151.4408 60.0013 32.0000 1.9549 1.9564 403.1597 403.5222 0.0565 -1.0000 -1.0000 2036134 1595334054.40 151.4408 60.0013 32.0000 1.9560 1.9574 403.0041 403.3683 0.0568 -1.0000 -1.0000 2036194 1595334054.50 151.4408 60.0013 32.0000 1.9561 1.9576 402.6644 403.0283 0.0566 -1.0000 -1.0000 2036264 1595334054.60 151.4408 60.0013 32.0000 1.9569 1.9584 402.8766 403.2395 0.0565 -1.0000 -1.0000 2036494 1595334054.70 151.4408 60.0013 32.0000 1.9548 1.9563 403.1672 403.5304 0.0565 -1.0000 -1.0000 2036574 1595334054.80 151.4408 60.0013 32.0000 1.9560 1.9575 402.9875 403.3512 0.0566 -1.0000 -1.0000 2036634 1595334054.90 151.4408 60.0013 32.0000 1.9567 1.9581 402.6543 403.0174 0.0566 -1.0000 -1.0000 2036694 1595334055.00 151.4408 60.0013 32.0000 1.9556 1.9570 402.6038 402.9670 0.0566 -1.0000 -1.0000 2036764 1595334055.10 151.4408 60.0013 32.0000 1.9545 1.9560 402.8951 403.2590 0.0567 -1.0000 -1.0000 2036834 1595334055.20 151.6117 60.0019 32.0000 1.9546 1.9560 402.9386 403.3011 0.0565 -1.0000 -1.0000 2036894 1595334055.30 151.6117 60.0019 32.0000 1.9552 1.9566 402.9590 403.3228 0.0566 -1.0000 -1.0000 2036974 1595334055.40 151.6117 60.0019 32.0000 1.9554 1.9568 402.7494 403.1138 0.0567 -1.0000 -1.0000 2037034 1595334055.50 151.6117 60.0019 32.0000 1.9563 1.9578 402.8242 403.1865 0.0564 -1.0000 -1.0000 2037093 1595334055.60 151.6117 60.0019 32.0000 1.9573 1.9588 402.7098 403.0724 0.0565 -1.0000 -1.0000 2037174 1595334055.70 151.6152 60.0019 32.0000 1.9556 1.9570 402.9409 403.3042 0.0566 -1.0000 -1.0000 2037234 1595334055.80 151.6180 60.0019 32.0000 1.9537 1.9551 403.0438 403.4088 0.0567 -1.0000 -1.0000 2037293 1595334055.90 151.6180 60.0019 32.0000 1.9553 1.9567 403.0860 403.4503 0.0568 -1.0000 -1.0000 2037374 1595334056.00 151.6180 60.0019 32.0000 1.9568 1.9583 402.5722 402.9367 0.0568 -1.0000 -1.0000 2037434 1595334056.10 151.6180 60.0019 32.0000 1.9561 1.9576 402.6753 403.0392 0.0567 -1.0000 -1.0000 2037523 1595334056.20 151.6180 60.0019 32.0000 1.9558 1.9572 402.9442 403.3083 0.0566 -1.0000 -1.0000 2037593 1595334056.30 151.3182 60.0019 32.0000 1.9562 1.9577 403.1251 403.4880 0.0565 -1.0000 -1.0000 2037663 1595334056.40 151.3182 60.0019 32.0000 1.9559 1.9574 402.9124 403.2760 0.0566 -1.0000 -1.0000 2037723 1595334056.50 151.3182 60.0019 32.0000 1.9548 1.9562 402.7357 403.1003 0.0569 -1.0000 -1.0000 2037793 1595334056.60 151.3182 60.0019 32.0000 1.9564 1.9578 402.6442 403.0072 0.0566 -1.0000 -1.0000 2037863 1595334056.70 151.3182 60.0019 32.0000 1.9576 1.9590 402.6975 403.0599 0.0564 -1.0000 -1.0000 2038043 1595334056.80 151.3182 60.0019 32.0000 1.9559 1.9574 403.0314 403.3943 0.0565 -1.0000 -1.0000 2038113 1595334056.90 151.4368 60.0019 32.0000 1.9552 1.9567 403.1085 403.4716 0.0565 -1.0000 -1.0000 2038173 1595334057.00 151.4368 60.0019 32.0000 1.9554 1.9569 402.9945 403.3581 0.0566 -1.0000 -1.0000 2038243 1595334057.10 151.4368 60.0019 32.0000 1.9559 1.9573 402.6742 403.0377 0.0566 -1.0000 -1.0000 2038313 1595334057.20 151.4368 60.0019 32.0000 1.9559 1.9574 402.8938 403.2570 0.0566 -1.0000 -1.0000 2038793 1595334057.30 151.4368 60.0019 32.0000 1.9552 1.9566 403.0484 403.4127 0.0567 -1.0000 -1.0000 2038863 1595334057.40 151.4368 60.0019 32.0000 1.9554 1.9568 403.2406 403.6044 0.0566 -1.0000 -1.0000 2038933 1595334057.50 151.4368 60.0019 32.0000 1.9534 1.9548 402.9368 403.3009 0.0567 -1.0000 -1.0000 2038992 1595334057.60 151.4368 60.0019 32.0000 1.9550 1.9564 402.7829 403.1466 0.0566 -1.0000 -1.0000 2039063 1595334057.70 151.4368 60.0019 32.0000 1.9561 1.9575 402.6048 402.9691 0.0568 -1.0000 -1.0000 2039292 1595334057.80 151.4368 60.0019 32.0000 1.9567 1.9581 402.8440 403.2079 0.0567 -1.0000 -1.0000 2039352 1595334057.90 151.4368 60.0019 32.0000 1.9559 1.9573 402.9820 403.3451 0.0566 -1.0000 -1.0000 2039432 1595334058.00 151.4713 60.0019 32.0000 1.9565 1.9579 403.1348 403.4998 0.0567 -1.0000 -1.0000 2039492 1595334058.10 151.4713 60.0019 32.0000 1.9552 1.9566 403.0497 403.4135 0.0566 -1.0000 -1.0000 2039552 1595334058.20 151.4713 60.0019 32.0000 1.9555 1.9569 402.5990 402.9626 0.0566 -1.0000 -1.0000 2039792 1595334058.30 151.4713 60.0019 32.0000 1.9556 1.9570 402.5919 402.9550 0.0566 -1.0000 -1.0000 2039852 1595334058.40 151.2971 60.0019 32.0000 1.9555 1.9570 402.7717 403.1349 0.0566 -1.0000 -1.0000 2039912 1595334058.50 151.2872 60.0019 32.0000 1.9557 1.9571 402.9772 403.3417 0.0567 -1.0000 -1.0000 2039992 1595334058.60 151.2795 60.0019 32.0000 1.9550 1.9564 403.0690 403.4314 0.0563 -1.0000 -1.0000 2040052 1595334058.70 151.2795 60.0019 32.0000 1.9558 1.9573 402.7369 403.0991 0.0565 -1.0000 -1.0000 2040812 1595334058.80 151.2795 60.0019 32.0000 1.9575 1.9590 402.5556 402.9185 0.0567 -1.0000 -1.0000 2040871 1595334058.90 151.2795 60.0019 32.0000 1.9565 1.9579 402.6999 403.0627 0.0564 -1.0000 -1.0000 2040941 1595334059.00 151.2795 60.0019 32.0000 1.9565 1.9580 402.9232 403.2863 0.0566 -1.0000 -1.0000 2041011 1595334059.10 151.4577 60.0019 32.0000 1.9565 1.9579 403.1012 403.4653 0.0567 -1.0000 -1.0000 2041072 1595334059.20 151.4577 60.0019 32.0000 1.9545 1.9559 403.1929 403.5570 0.0567 -1.0000 -1.0000 2041131 1595334059.30 151.4577 60.0019 32.0000 1.9556 1.9570 402.6887 403.0527 0.0567 -1.0000 -1.0000 2041211 1595334059.40 151.4577 60.0019 32.0000 1.9559 1.9574 402.6103 402.9743 0.0567 -1.0000 -1.0000 2041271 1595334059.50 151.4577 60.0019 32.0000 1.9558 1.9573 402.4066 402.7690 0.0566 -1.0000 -1.0000 2041331 1595334059.60 151.4577 60.0019 32.0000 1.9550 1.9565 402.8033 403.1672 0.0567 -1.0000 -1.0000 2041411 1595334059.70 151.4577 60.0019 32.0000 1.9562 1.9576 403.0158 403.3803 0.0568 -1.0000 -1.0000 2041491 1595334059.80 151.6090 60.0035 32.0000 1.9560 1.9575 402.8952 403.2591 0.0566 -1.0000 -1.0000 2041551 1595334059.90 151.6090 60.0035 32.0000 1.9576 1.9590 402.9043 403.2665 0.0564 -1.0000 -1.0000 2041621 1595334060.00 151.6090 60.0035 32.0000 1.9567 1.9581 402.7174 403.0802 0.0566 -1.0000 -1.0000 2041691 1595334060.10 151.6090 60.0035 32.0000 1.9566 1.9581 403.1175 403.4810 0.0565 -1.0000 -1.0000 2041751 1595334060.20 151.6090 60.0035 32.0000 1.9548 1.9563 403.1022 403.4646 0.0564 -1.0000 -1.0000 2041831 1595334060.30 151.4904 60.0035 32.0000 1.9565 1.9579 403.1276 403.4910 0.0566 -1.0000 -1.0000 2041891 1595334060.40 151.4904 60.0035 32.0000 1.9569 1.9584 402.6453 403.0093 0.0568 -1.0000 -1.0000 2041951 1595334060.50 151.4904 60.0035 32.0000 1.9573 1.9588 402.7545 403.1182 0.0565 -1.0000 -1.0000 2042021 1595334060.60 151.4904 60.0035 32.0000 1.9560 1.9575 403.3297 403.6943 0.0568 -1.0000 -1.0000 2042091 1595334060.70 151.4904 60.0035 32.0000 1.9571 1.9585 402.9830 403.3475 0.0567 -1.0000 -1.0000 2042531 1595334060.80 151.4904 60.0035 32.0000 1.9580 1.9595 402.8680 403.2320 0.0568 -1.0000 -1.0000 2042591 1595334060.90 151.4904 60.0035 32.0000 1.9565 1.9579 402.5433 402.9064 0.0566 -1.0000 -1.0000 2042651 1595334061.00 151.4904 60.0035 32.0000 1.9551 1.9565 402.5617 402.9254 0.0567 -1.0000 -1.0000 2042721 1595334061.10 151.4904 60.0035 32.0000 1.9550 1.9564 402.9593 403.3236 0.0567 -1.0000 -1.0000 2042791 1595334061.20 151.4904 60.0035 32.0000 1.9546 1.9561 402.9577 403.3216 0.0567 -1.0000 -1.0000 2042851 1595334061.30 151.4904 60.0035 32.0000 1.9538 1.9553 403.0253 403.3895 0.0566 -1.0000 -1.0000 2042920 1595334061.40 151.4904 60.0035 32.0000 1.9544 1.9559 402.7990 403.1636 0.0568 -1.0000 -1.0000 2042980 1595334061.50 151.4904 60.0035 32.0000 1.9573 1.9588 402.5680 402.9312 0.0565 -1.0000 -1.0000 2043051 1595334061.60 151.6099 60.0035 32.0000 1.9560 1.9574 402.6889 403.0510 0.0564 -1.0000 -1.0000 2043120 1595334061.70 151.4831 60.0035 32.0000 1.9528 1.9543 402.8338 403.1968 0.0565 -1.0000 -1.0000 2043180 1595334061.80 151.4831 60.0035 32.0000 1.9544 1.9558 402.8684 403.2305 0.0565 -1.0000 -1.0000 2043280 1595334061.90 151.4831 60.0035 32.0000 1.9558 1.9573 402.9129 403.2762 0.0565 -1.0000 -1.0000 2043360 1595334062.00 151.4843 60.0035 32.0000 1.9573 1.9587 402.7678 403.1308 0.0566 -1.0000 -1.0000 2043420 1595334062.10 151.5806 60.0035 32.0000 1.9590 1.9604 402.4803 402.8435 0.0566 -1.0000 -1.0000 2043480 1595334062.20 151.5806 60.0035 32.0000 1.9566 1.9581 402.9819 403.3448 0.0565 -1.0000 -1.0000 2043550 1595334062.30 151.5806 60.0035 32.0000 1.9550 1.9564 403.0587 403.4227 0.0567 -1.0000 -1.0000 2044370 1595334062.40 151.5806 60.0035 32.0000 1.9559 1.9574 402.9633 403.3283 0.0568 -1.0000 -1.0000 2044430 1595334062.50 151.5806 60.0035 32.0000 1.9555 1.9569 402.8195 403.1822 0.0565 -1.0000 -1.0000 2044640 1595334062.60 151.2611 60.0035 32.0000 1.9555 1.9570 402.6277 402.9914 0.0567 -1.0000 -1.0000 2044700 1595334062.70 151.2611 60.0035 32.0000 1.9562 1.9577 403.0215 403.3857 0.0567 -1.0000 -1.0000 2044770 1595334062.80 151.2611 60.0035 32.0000 1.9550 1.9564 402.9867 403.3502 0.0566 -1.0000 -1.0000 2044830 1595334062.90 151.2611 60.0035 32.0000 1.9548 1.9562 402.8872 403.2512 0.0567 -1.0000 -1.0000 2044900 1595334063.00 151.2611 60.0035 32.0000 1.9557 1.9572 402.4850 402.8486 0.0567 -1.0000 -1.0000 2044990 1595334063.10 151.2611 60.0035 32.0000 1.9559 1.9573 402.3699 402.7329 0.0566 -1.0000 -1.0000 2045060 1595334063.20 151.2611 60.0035 32.0000 1.9544 1.9558 402.7353 403.0974 0.0564 -1.0000 -1.0000 2045120 1595334063.30 151.6062 60.0035 32.0000 1.9555 1.9569 402.9857 403.3483 0.0564 -1.0000 -1.0000 2045189 1595334063.40 151.6062 60.0035 32.0000 1.9563 1.9577 403.2257 403.5906 0.0566 -1.0000 -1.0000 2045259 1595334063.50 151.6062 60.0035 32.0000 1.9560 1.9575 402.9209 403.2831 0.0565 -1.0000 -1.0000 2045319 1595334063.60 151.6062 60.0035 32.0000 1.9574 1.9588 402.6123 402.9747 0.0564 -1.0000 -1.0000 2045389 1595334063.70 151.6062 60.0035 32.0000 1.9569 1.9584 403.2235 403.5865 0.0565 -1.0000 -1.0000 2045449 1595334063.80 151.3846 60.0035 32.0000 1.9555 1.9569 403.1056 403.4692 0.0567 -1.0000 -1.0000 2045529 1595334063.90 151.3292 60.0035 32.0000 1.9572 1.9586 402.9723 403.3365 0.0567 -1.0000 -1.0000 2045609 1595334064.00 151.3292 60.0035 32.0000 1.9577 1.9591 402.7245 403.0881 0.0566 -1.0000 -1.0000 2045669 1595334064.10 151.3292 60.0035 32.0000 1.9575 1.9590 402.7618 403.1245 0.0564 -1.0000 -1.0000 2045729 1595334064.20 151.3292 60.0035 32.0000 1.9553 1.9567 402.8714 403.2342 0.0566 -1.0000 -1.0000 2045799 1595334064.30 151.3292 60.0035 32.0000 1.9548 1.9563 403.0361 403.4002 0.0567 -1.0000 -1.0000 2045869 1595334064.40 151.3292 60.0035 32.0000 1.9574 1.9589 402.7658 403.1295 0.0567 -1.0000 -1.0000 2045929 1595334064.50 151.3292 60.0035 32.0000 1.9553 1.9567 402.7065 403.0709 0.0568 -1.0000 -1.0000 2045999 1595334064.60 151.3292 60.0035 32.0000 1.9569 1.9584 402.5279 402.8911 0.0566 -1.0000 -1.0000 2046069 1595334064.70 151.3292 60.0035 32.0000 1.9554 1.9569 402.7492 403.1123 0.0565 -1.0000 -1.0000 2046139 1595334064.80 151.3292 60.0035 32.0000 1.9553 1.9567 402.9552 403.3190 0.0567 -1.0000 -1.0000 2046199 1595334064.90 151.6286 60.0015 32.0000 1.9557 1.9572 402.8317 403.1949 0.0566 -1.0000 -1.0000 2046779 1595334065.00 151.6286 60.0015 32.0000 1.9573 1.9587 402.5901 402.9530 0.0566 -1.0000 -1.0000 2046859 1595334065.10 151.6286 60.0015 32.0000 1.9572 1.9587 402.6007 402.9653 0.0567 -1.0000 -1.0000 2046919 1595334065.20 151.6286 60.0015 32.0000 1.9561 1.9575 402.9229 403.2859 0.0566 -1.0000 -1.0000 2046979 1595334065.30 151.6286 60.0015 32.0000 1.9549 1.9564 402.9442 403.3082 0.0567 -1.0000 -1.0000 2047049 1595334065.40 151.6109 60.0015 32.0000 1.9541 1.9556 402.9477 403.3117 0.0568 -1.0000 -1.0000 2047118 1595334065.50 151.5325 60.0015 32.0000 1.9547 1.9562 402.8593 403.2233 0.0566 -1.0000 -1.0000 2047178 1595334065.60 151.5325 60.0015 32.0000 1.9559 1.9573 402.9519 403.3157 0.0567 -1.0000 -1.0000 2047249 1595334065.70 151.5325 60.0015 32.0000 1.9564 1.9578 402.7885 403.1521 0.0566 -1.0000 -1.0000 2047308 1595334065.80 151.5325 60.0015 32.0000 1.9566 1.9580 402.6406 403.0037 0.0566 -1.0000 -1.0000 2047378 1595334065.90 151.5325 60.0015 32.0000 1.9555 1.9570 402.7575 403.1214 0.0567 -1.0000 -1.0000 2047578 1595334066.00 151.5325 60.0015 32.0000 1.9522 1.9536 402.8541 403.2177 0.0566 -1.0000 -1.0000 2047638 1595334066.10 151.3264 60.0015 32.0000 1.9539 1.9553 403.0305 403.3936 0.0565 -1.0000 -1.0000 2047698 1595334066.20 151.3264 60.0015 32.0000 1.9556 1.9570 403.0762 403.4395 0.0565 -1.0000 -1.0000 2047778 1595334066.30 151.3264 60.0015 32.0000 1.9567 1.9581 402.6516 403.0148 0.0567 -1.0000 -1.0000 2047838 1595334066.40 151.3264 60.0015 32.0000 1.9569 1.9583 402.7050 403.0681 0.0566 -1.0000 -1.0000 2047898 1595334066.50 151.3264 60.0015 32.0000 1.9565 1.9580 402.6589 403.0228 0.0567 -1.0000 -1.0000 2047968 1595334066.60 151.3264 60.0015 32.0000 1.9553 1.9567 402.9512 403.3154 0.0568 -1.0000 -1.0000 2048038 1595334066.70 151.3264 60.0015 32.0000 1.9538 1.9552 403.0028 403.3668 0.0567 -1.0000 -1.0000 2048108 1595334066.80 151.3264 60.0015 32.0000 1.9544 1.9558 402.9862 403.3510 0.0567 -1.0000 -1.0000 2048168 1595334066.90 151.3264 60.0015 32.0000 1.9539 1.9554 402.8523 403.2168 0.0568 -1.0000 -1.0000 2048498 1595334067.00 151.3264 60.0015 32.0000 1.9552 1.9566 402.5982 402.9621 0.0566 -1.0000 -1.0000 2048568 1595334067.10 151.3264 60.0015 32.0000 1.9572 1.9587 402.7255 403.0881 0.0565 -1.0000 -1.0000 2048638 1595334067.20 151.5993 60.0015 32.0000 1.9554 1.9569 402.9272 403.2893 0.0564 -1.0000 -1.0000 2048698 1595334067.30 151.5993 60.0015 32.0000 1.9550 1.9565 403.2050 403.5685 0.0567 -1.0000 -1.0000 2048768 1595334067.40 151.5993 60.0015 32.0000 1.9563 1.9577 403.0510 403.4154 0.0567 -1.0000 -1.0000 2049777 1595334067.50 151.5993 60.0015 32.0000 1.9571 1.9586 402.8550 403.2177 0.0565 -1.0000 -1.0000 2049847 1595334067.60 151.5993 60.0015 32.0000 1.9582 1.9597 402.6895 403.0522 0.0566 -1.0000 -1.0000 2049917 1595334067.70 151.5614 60.0015 32.0000 1.9554 1.9569 402.8941 403.2579 0.0566 -1.0000 -1.0000 2049997 1595334067.80 151.4530 60.0015 32.0000 1.9560 1.9575 403.0633 403.4268 0.0566 -1.0000 -1.0000 2050057 1595334067.90 151.4530 60.0015 32.0000 1.9555 1.9570 402.8269 403.1900 0.0567 -1.0000 -1.0000 2050137 1595334068.00 151.4530 60.0015 32.0000 1.9574 1.9589 402.6278 402.9921 0.0567 -1.0000 -1.0000 2050197 1595334068.10 151.4530 60.0015 32.0000 1.9560 1.9575 403.0251 403.3892 0.0567 -1.0000 -1.0000 2050257 1595334068.20 151.4530 60.0015 32.0000 1.9552 1.9567 403.1723 403.5368 0.0567 -1.0000 -1.0000 2050327 1595334068.30 151.6687 60.0015 32.0000 1.9563 1.9578 402.9478 403.3113 0.0566 -1.0000 -1.0000 2050397 1595334068.40 151.6687 60.0015 32.0000 1.9567 1.9582 402.6793 403.0415 0.0565 -1.0000 -1.0000 2050457 1595334068.50 151.6687 60.0015 32.0000 1.9569 1.9584 402.5426 402.9057 0.0566 -1.0000 -1.0000 2050537 1595334068.60 151.6687 60.0015 32.0000 1.9562 1.9576 402.9428 403.3065 0.0567 -1.0000 -1.0000 2050597 1595334068.70 151.6687 60.0015 32.0000 1.9547 1.9562 402.9338 403.2975 0.0566 -1.0000 -1.0000 2050667 1595334068.80 151.5116 60.0015 32.0000 1.9539 1.9554 402.9953 403.3588 0.0566 -1.0000 -1.0000 2050727 1595334068.90 151.2481 60.0015 32.0000 1.9544 1.9558 402.7434 403.1064 0.0566 -1.0000 -1.0000 2050796 1595334069.00 151.2481 60.0015 32.0000 1.9562 1.9577 402.6397 403.0041 0.0567 -1.0000 -1.0000 2050866 1595334069.10 151.2481 60.0015 32.0000 1.9570 1.9584 402.5344 402.8981 0.0567 -1.0000 -1.0000 2050926 1595334069.20 151.2481 60.0015 32.0000 1.9549 1.9564 402.9157 403.2797 0.0567 -1.0000 -1.0000 2050986 1595334069.30 151.2481 60.0015 32.0000 1.9546 1.9561 402.9474 403.3108 0.0565 -1.0000 -1.0000 2051066 1595334069.40 151.2481 60.0015 32.0000 1.9549 1.9563 402.9356 403.2989 0.0566 -1.0000 -1.0000 2051126 1595334069.50 151.2481 60.0015 32.0000 1.9567 1.9581 402.6442 403.0065 0.0564 -1.0000 -1.0000 2051306 1595334069.60 151.2481 60.0015 32.0000 1.9567 1.9581 402.5973 402.9604 0.0567 -1.0000 -1.0000 2051376 1595334069.70 151.2481 60.0015 32.0000 1.9553 1.9568 402.5279 402.8908 0.0565 -1.0000 -1.0000 2051436 1595334069.80 151.2481 60.0015 32.0000 1.9552 1.9566 402.8188 403.1820 0.0566 -1.0000 -1.0000 2051506 1595334069.90 151.3742 60.0012 32.0000 1.9557 1.9572 402.9883 403.3522 0.0567 -1.0000 -1.0000 2051576 1595334070.00 151.5984 60.0007 32.0000 1.9574 1.9588 403.1672 403.5313 0.0566 -1.0000 -1.0000 2051636 1595334070.10 151.5984 60.0007 32.0000 1.9554 1.9568 403.0032 403.3666 0.0566 -1.0000 -1.0000 2051696 1595334070.20 151.5984 60.0007 32.0000 1.9558 1.9573 402.8102 403.1742 0.0567 -1.0000 -1.0000 2051766 1595334070.30 151.5984 60.0007 32.0000 1.9560 1.9575 402.8605 403.2247 0.0567 -1.0000 -1.0000 2051836 1595334070.40 151.5984 60.0007 32.0000 1.9557 1.9572 403.0594 403.4230 0.0566 -1.0000 -1.0000 2051896 1595334070.50 151.5984 60.0007 32.0000 1.9558 1.9573 403.1383 403.5017 0.0565 -1.0000 -1.0000 2052036 1595334070.60 151.3623 60.0007 32.0000 1.9570 1.9585 402.8111 403.1753 0.0567 -1.0000 -1.0000 2052096 1595334070.70 151.3623 60.0007 32.0000 1.9593 1.9607 402.6640 403.0272 0.0566 -1.0000 -1.0000 2052166 1595334070.80 151.3623 60.0007 32.0000 1.9573 1.9587 402.5761 402.9384 0.0565 -1.0000 -1.0000 2052226 1595334070.90 151.3623 60.0007 32.0000 1.9569 1.9583 402.6547 403.0181 0.0567 -1.0000 -1.0000 2052286 1595334071.00 151.3623 60.0007 32.0000 1.9542 1.9557 403.0189 403.3832 0.0567 -1.0000 -1.0000 2052776 1595334071.10 151.3768 60.0007 32.0000 1.9556 1.9571 402.9049 403.2692 0.0567 -1.0000 -1.0000 2052846 1595334071.20 151.3956 60.0007 32.0000 1.9563 1.9577 402.7883 403.1515 0.0566 -1.0000 -1.0000 2052905 1595334071.30 151.3956 60.0007 32.0000 1.9567 1.9582 402.6109 402.9738 0.0566 -1.0000 -1.0000 2052985 1595334071.40 151.3956 60.0007 32.0000 1.9552 1.9567 402.8393 403.2036 0.0567 -1.0000 -1.0000 2053045 1595334071.50 151.3956 60.0007 32.0000 1.9561 1.9575 403.0326 403.3965 0.0566 -1.0000 -1.0000 2053275 1595334071.60 151.3956 60.0007 32.0000 1.9554 1.9569 403.0777 403.4407 0.0565 -1.0000 -1.0000 2053345 1595334071.70 151.3956 60.0007 32.0000 1.9552 1.9566 403.0242 403.3888 0.0567 -1.0000 -1.0000 2053415 1595334071.80 151.4633 60.0007 32.0000 1.9557 1.9571 402.8800 403.2433 0.0566 -1.0000 -1.0000 2053475 1595334071.90 151.4818 60.0007 32.0000 1.9574 1.9588 402.7696 403.1334 0.0566 -1.0000 -1.0000 2053545 1595334072.00 151.4818 60.0007 32.0000 1.9578 1.9593 402.6616 403.0245 0.0565 -1.0000 -1.0000 2053605 1595334072.10 151.4818 60.0007 32.0000 1.9561 1.9576 402.8596 403.2231 0.0566 -1.0000 -1.0000 2053675 1595334072.20 151.4818 60.0007 32.0000 1.9555 1.9569 402.9652 403.3286 0.0566 -1.0000 -1.0000 2053745 1595334072.30 151.4818 60.0007 32.0000 1.9549 1.9564 403.0044 403.3683 0.0566 -1.0000 -1.0000 2053805 1595334072.40 151.4922 60.0007 32.0000 1.9552 1.9566 403.1118 403.4755 0.0566 -1.0000 -1.0000 2053875 1595334072.50 151.4922 60.0007 32.0000 1.9562 1.9577 402.6232 402.9867 0.0567 -1.0000 -1.0000 2054065 1595334072.60 151.4922 60.0007 32.0000 1.9561 1.9576 402.5529 402.9165 0.0567 -1.0000 -1.0000 2054125 1595334072.70 151.4922 60.0007 32.0000 1.9539 1.9554 402.7662 403.1292 0.0565 -1.0000 -1.0000 2054195 1595334072.80 151.4922 60.0007 32.0000 1.9544 1.9559 402.9737 403.3374 0.0566 -1.0000 -1.0000 2054255 1595334072.90 151.6800 60.0007 32.0000 1.9544 1.9559 402.9341 403.2981 0.0567 -1.0000 -1.0000 2054325 1595334073.00 151.7077 60.0007 32.0000 1.9564 1.9579 402.7528 403.1168 0.0567 -1.0000 -1.0000 2054395 1595334073.10 151.7077 60.0007 32.0000 1.9572 1.9587 402.5843 402.9479 0.0567 -1.0000 -1.0000 2055024 1595334073.20 151.7077 60.0007 32.0000 1.9559 1.9573 402.8039 403.1660 0.0563 -1.0000 -1.0000 2055084 1595334073.30 151.7077 60.0007 32.0000 1.9560 1.9575 403.0736 403.4379 0.0567 -1.0000 -1.0000 2055164 1595334073.40 151.7077 60.0007 32.0000 1.9550 1.9565 402.9910 403.3548 0.0567 -1.0000 -1.0000 2055224 1595334073.50 151.7077 60.0007 32.0000 1.9558 1.9573 402.8628 403.2253 0.0564 -1.0000 -1.0000 2055284 1595334073.60 151.3273 60.0007 32.0000 1.9561 1.9575 402.7165 403.0794 0.0566 -1.0000 -1.0000 2055354 1595334073.70 151.3233 60.0007 32.0000 1.9555 1.9570 402.9604 403.3236 0.0565 -1.0000 -1.0000 2055424 1595334073.80 151.3233 60.0007 32.0000 1.9544 1.9559 403.1368 403.5012 0.0567 -1.0000 -1.0000 2055484 1595334073.90 151.3233 60.0007 32.0000 1.9546 1.9561 403.0733 403.4374 0.0567 -1.0000 -1.0000 2055564 1595334074.00 151.3233 60.0007 32.0000 1.9561 1.9576 402.9165 403.2810 0.0567 -1.0000 -1.0000 2055634 1595334074.10 151.4484 60.0007 32.0000 1.9569 1.9583 402.6586 403.0222 0.0566 -1.0000 -1.0000 2055754 1595334074.20 151.5562 60.0007 32.0000 1.9575 1.9590 402.6561 403.0186 0.0565 -1.0000 -1.0000 2055834 1595334074.30 151.5562 60.0007 32.0000 1.9571 1.9586 402.7449 403.1078 0.0565 -1.0000 -1.0000 2055894 1595334074.40 151.5562 60.0007 32.0000 1.9573 1.9588 402.8882 403.2517 0.0565 -1.0000 -1.0000 2055954 1595334074.50 151.5562 60.0007 32.0000 1.9551 1.9566 403.0663 403.4295 0.0566 -1.0000 -1.0000 2056024 1595334074.60 151.5652 60.0008 32.0000 1.9544 1.9558 402.9264 403.2911 0.0568 -1.0000 -1.0000 2056284 1595334074.70 151.5697 60.0008 32.0000 1.9555 1.9570 402.6168 402.9806 0.0566 -1.0000 -1.0000 2056354 1595334074.80 151.5697 60.0008 32.0000 1.9570 1.9585 402.6126 402.9756 0.0567 -1.0000 -1.0000 2056413 1595334074.90 151.5697 60.0008 32.0000 1.9563 1.9577 402.5891 402.9524 0.0566 -1.0000 -1.0000 2056484 1595334075.00 151.5697 60.0008 32.0000 1.9553 1.9568 403.0038 403.3672 0.0566 -1.0000 -1.0000 2056554 1595334075.10 151.5697 60.0008 32.0000 1.9553 1.9567 403.0835 403.4479 0.0567 -1.0000 -1.0000 2056823 1595334075.20 151.5617 60.0008 32.0000 1.9560 1.9574 403.0857 403.4496 0.0566 -1.0000 -1.0000 2056883 1595334075.30 151.5602 60.0008 32.0000 1.9555 1.9569 402.9703 403.3347 0.0568 -1.0000 -1.0000 2056953 1595334075.40 151.5602 60.0008 32.0000 1.9573 1.9587 402.6119 402.9754 0.0566 -1.0000 -1.0000 2057013 1595334075.50 151.5602 60.0008 32.0000 1.9567 1.9581 402.5398 402.9030 0.0567 -1.0000 -1.0000 2057083 1595334075.60 151.5602 60.0008 32.0000 1.9558 1.9573 402.5142 402.8779 0.0566 -1.0000 -1.0000 2057543 1595334075.70 151.5602 60.0008 32.0000 1.9555 1.9569 402.4908 402.8547 0.0567 -1.0000 -1.0000 2057603 1595334075.80 151.5602 60.0008 32.0000 1.9548 1.9562 403.0274 403.3903 0.0565 -1.0000 -1.0000 2057673 1595334075.90 151.5651 60.0008 32.0000 1.9547 1.9561 402.8543 403.2172 0.0565 -1.0000 -1.0000 2057743 1595334076.00 151.5945 60.0008 32.0000 1.9571 1.9585 402.7838 403.1476 0.0566 -1.0000 -1.0000 2057803 1595334076.10 151.5945 60.0008 32.0000 1.9573 1.9588 402.5815 402.9441 0.0565 -1.0000 -1.0000 2058043 1595334076.20 151.5945 60.0008 32.0000 1.9538 1.9553 402.7962 403.1581 0.0563 -1.0000 -1.0000 2058133 1595334076.30 151.5945 60.0008 32.0000 1.9541 1.9555 402.9134 403.2769 0.0566 -1.0000 -1.0000 2058193 1595334076.40 151.5945 60.0008 32.0000 1.9550 1.9564 403.0657 403.4303 0.0568 -1.0000 -1.0000 2058253 1595334076.50 151.5589 60.0008 32.0000 1.9550 1.9564 402.7710 403.1356 0.0568 -1.0000 -1.0000 2058333 1595334076.60 151.5589 60.0008 32.0000 1.9595 1.9610 402.6077 402.9722 0.0568 -1.0000 -1.0000 2058393 1595334076.70 151.5589 60.0008 32.0000 1.9576 1.9590 402.6273 402.9912 0.0567 -1.0000 -1.0000 2058502 1595334076.80 151.5589 60.0008 32.0000 1.9567 1.9582 402.9023 403.2650 0.0565 -1.0000 -1.0000 2058573 1595334076.90 151.5589 60.0008 32.0000 1.9588 1.9603 403.1109 403.4742 0.0566 -1.0000 -1.0000 2058633 1595334077.00 151.5589 60.0008 32.0000 1.9573 1.9587 402.6242 402.9874 0.0566 -1.0000 -1.0000 2058702 1595334077.10 151.5242 60.0008 32.0000 1.9572 1.9586 402.5475 402.9108 0.0566 -1.0000 -1.0000 2058762 1595334077.20 151.5242 60.0008 32.0000 1.9553 1.9567 402.9566 403.3204 0.0566 -1.0000 -1.0000 2058822 1595334077.30 151.5242 60.0008 32.0000 1.9540 1.9555 402.8807 403.2434 0.0565 -1.0000 -1.0000 2058902 1595334077.40 151.5242 60.0008 32.0000 1.9558 1.9573 403.0577 403.4216 0.0568 -1.0000 -1.0000 2058962 1595334077.50 151.5242 60.0008 32.0000 1.9567 1.9582 402.8241 403.1889 0.0568 -1.0000 -1.0000 2059022 1595334077.60 151.5242 60.0008 32.0000 1.9571 1.9586 402.6096 402.9732 0.0566 -1.0000 -1.0000 2059102 1595334077.70 151.5133 60.0008 32.0000 1.9536 1.9551 402.8714 403.2350 0.0566 -1.0000 -1.0000 2059802 1595334077.80 151.4974 60.0008 32.0000 1.9530 1.9544 403.1220 403.4860 0.0567 -1.0000 -1.0000 2059862 1595334077.90 151.4974 60.0008 32.0000 1.9549 1.9563 403.0217 403.3859 0.0567 -1.0000 -1.0000 2059932 1595334078.00 151.4974 60.0008 32.0000 1.9569 1.9583 402.6763 403.0404 0.0567 -1.0000 -1.0000 2100002 1595334078.10 151.4974 60.0008 32.0000 1.9572 1.9587 402.5929 402.9575 0.0569 -1.0000 -1.0000 2100062 1595334078.20 151.4974 60.0008 32.0000 1.9558 1.9573 402.6477 403.0111 0.0566 -1.0000 -1.0000 2100132 1595334078.30 151.3551 60.0008 32.0000 1.9544 1.9559 402.8017 403.1652 0.0566 -1.0000 -1.0000 2100202 1595334078.40 151.3551 60.0008 32.0000 1.9543 1.9558 403.1403 403.5044 0.0567 -1.0000 -1.0000 2100262 1595334078.50 151.3551 60.0008 32.0000 1.9548 1.9563 403.0279 403.3911 0.0566 -1.0000 -1.0000 2100342 1595334078.60 151.3551 60.0008 32.0000 1.9553 1.9567 402.9376 403.3012 0.0566 -1.0000 -1.0000 2100411 1595334078.70 151.3551 60.0008 32.0000 1.9581 1.9596 402.6775 403.0407 0.0567 -1.0000 -1.0000 2100552 1595334078.80 151.3551 60.0008 32.0000 1.9569 1.9584 402.5549 402.9190 0.0567 -1.0000 -1.0000 2100611 1595334078.90 151.4642 60.0008 32.0000 1.9571 1.9585 402.6945 403.0574 0.0565 -1.0000 -1.0000 2100672 1595334079.00 151.4642 60.0008 32.0000 1.9564 1.9579 402.9146 403.2783 0.0567 -1.0000 -1.0000 2100752 1595334079.10 151.4642 60.0008 32.0000 1.9549 1.9564 402.9245 403.2892 0.0568 -1.0000 -1.0000 2100811 1595334079.20 151.4642 60.0008 32.0000 1.9571 1.9586 402.7780 403.1430 0.0569 -1.0000 -1.0000 2101011 1595334079.30 151.4642 60.0008 32.0000 1.9581 1.9595 402.7875 403.1521 0.0567 -1.0000 -1.0000 2101091 1595334079.40 151.4642 60.0008 32.0000 1.9587 1.9602 402.7887 403.1536 0.0569 -1.0000 -1.0000 2101151 1595334079.50 151.4642 60.0008 32.0000 1.9554 1.9569 403.0094 403.3738 0.0567 -1.0000 -1.0000 2101211 1595334079.60 151.4642 60.0008 32.0000 1.9542 1.9556 402.9259 403.2896 0.0566 -1.0000 -1.0000 2101291 1595334079.70 151.4642 60.0008 32.0000 1.9541 1.9555 402.8719 403.2360 0.0567 -1.0000 -1.0000 2101351 1595334079.80 151.4642 60.0008 32.0000 1.9563 1.9578 402.7107 403.0740 0.0567 -1.0000 -1.0000 2101411 1595334079.90 151.4642 60.0008 32.0000 1.9571 1.9586 402.5558 402.9210 0.0569 -1.0000 -1.0000 2101491 1595334080.00 151.4642 60.0008 32.0000 1.9578 1.9593 402.6699 403.0329 0.0565 -1.0000 -1.0000 2101551 1595334080.10 151.4310 60.0011 32.0000 1.9564 1.9578 402.7761 403.1396 0.0567 -1.0000 -1.0000 2101621 1595334080.20 151.4310 60.0011 32.0000 1.9548 1.9562 402.9753 403.3395 0.0567 -1.0000 -1.0000 2101801 1595334080.30 151.4310 60.0011 32.0000 1.9553 1.9568 402.8927 403.2565 0.0567 -1.0000 -1.0000 2101871 1595334080.40 151.4310 60.0011 32.0000 1.9561 1.9575 402.7209 403.0849 0.0567 -1.0000 -1.0000 2101931 1595334080.50 151.4310 60.0011 32.0000 1.9553 1.9568 402.6816 403.0455 0.0567 -1.0000 -1.0000 2102001 1595334080.60 151.4310 60.0011 32.0000 1.9556 1.9570 402.8774 403.2416 0.0566 -1.0000 -1.0000 2102071 1595334080.70 151.4310 60.0011 32.0000 1.9552 1.9567 403.0060 403.3692 0.0566 -1.0000 -1.0000 2102820 1595334080.80 151.4622 60.0011 32.0000 1.9565 1.9580 403.0924 403.4583 0.0570 -1.0000 -1.0000 2102880 1595334080.90 151.5079 60.0011 32.0000 1.9562 1.9577 402.7163 403.0794 0.0566 -1.0000 -1.0000 2102951 1595334081.00 151.5079 60.0011 32.0000 1.9563 1.9578 402.5676 402.9315 0.0567 -1.0000 -1.0000 2103020 1595334081.10 151.5079 60.0011 32.0000 1.9558 1.9572 402.7338 403.0964 0.0565 -1.0000 -1.0000 2103080 1595334081.20 151.5079 60.0011 32.0000 1.9544 1.9558 402.8531 403.2163 0.0566 -1.0000 -1.0000 2103150 1595334081.30 151.5079 60.0011 32.0000 1.9553 1.9567 402.8062 403.1702 0.0567 -1.0000 -1.0000 2103220 1595334081.40 151.5815 60.0011 32.0000 1.9549 1.9564 402.6295 402.9935 0.0567 -1.0000 -1.0000 2103300 1595334081.50 151.5815 60.0011 32.0000 1.9568 1.9582 402.6402 403.0040 0.0568 -1.0000 -1.0000 2103360 1595334081.60 151.5815 60.0011 32.0000 1.9568 1.9582 402.6500 403.0140 0.0567 -1.0000 -1.0000 2103430 1595334081.70 151.5815 60.0011 32.0000 1.9562 1.9577 402.7063 403.0697 0.0566 -1.0000 -1.0000 2103500 1595334081.80 151.5815 60.0011 32.0000 1.9541 1.9555 402.6143 402.9781 0.0568 -1.0000 -1.0000 2103560 1595334081.90 151.5683 60.0011 32.0000 1.9543 1.9558 402.6887 403.0522 0.0566 -1.0000 -1.0000 2103630 1595334082.00 151.3636 60.0011 32.0000 1.9537 1.9551 402.8997 403.2633 0.0566 -1.0000 -1.0000 2103690 1595334082.10 151.3636 60.0011 32.0000 1.9545 1.9560 403.0422 403.4069 0.0568 -1.0000 -1.0000 2103760 1595334082.20 151.3636 60.0011 32.0000 1.9553 1.9567 402.9634 403.3273 0.0566 -1.0000 -1.0000 2103830 1595334082.30 151.3636 60.0011 32.0000 1.9546 1.9561 402.7356 403.0984 0.0565 -1.0000 -1.0000 2104050 1595334082.40 151.3636 60.0011 32.0000 1.9554 1.9569 402.8041 403.1670 0.0565 -1.0000 -1.0000 2104110 1595334082.50 151.3636 60.0011 32.0000 1.9560 1.9575 402.9607 403.3245 0.0567 -1.0000 -1.0000 2104190 1595334082.60 151.3636 60.0011 32.0000 1.9556 1.9570 403.2617 403.6250 0.0564 -1.0000 -1.0000 2104250 1595334082.70 151.3636 60.0011 32.0000 1.9562 1.9576 402.9322 403.2958 0.0567 -1.0000 -1.0000 2104320 1595334082.80 151.3636 60.0011 32.0000 1.9562 1.9576 402.6115 402.9754 0.0567 -1.0000 -1.0000 2104550 1595334082.90 151.3636 60.0011 32.0000 1.9571 1.9586 402.5360 402.8991 0.0566 -1.0000 -1.0000 2104609 1595334083.00 151.3752 60.0011 32.0000 1.9567 1.9581 402.9795 403.3427 0.0567 -1.0000 -1.0000 2104680 1595334083.10 151.4302 60.0011 32.0000 1.9561 1.9576 403.1679 403.5334 0.0569 -1.0000 -1.0000 2104750 1595334083.20 151.4302 60.0011 32.0000 1.9565 1.9580 403.1810 403.5446 0.0566 -1.0000 -1.0000 2104809 1595334083.30 151.4302 60.0011 32.0000 1.9550 1.9564 402.9796 403.3440 0.0567 -1.0000 -1.0000 2105249 1595334083.40 151.4302 60.0011 32.0000 1.9555 1.9570 402.8187 403.1829 0.0567 -1.0000 -1.0000 2105319 1595334083.50 151.4302 60.0011 32.0000 1.9564 1.9579 402.6879 403.0510 0.0566 -1.0000 -1.0000 2105379 1595334083.60 151.5381 60.0011 32.0000 1.9544 1.9558 403.0847 403.4489 0.0567 -1.0000 -1.0000 2105449 1595334083.70 151.5381 60.0011 32.0000 1.9549 1.9563 403.0165 403.3807 0.0567 -1.0000 -1.0000 2105509 1595334083.80 151.5381 60.0011 32.0000 1.9565 1.9580 402.9584 403.3219 0.0566 -1.0000 -1.0000 2105579 1595334083.90 151.5381 60.0011 32.0000 1.9560 1.9575 402.8557 403.2190 0.0565 -1.0000 -1.0000 2105649 1595334084.00 151.5381 60.0011 32.0000 1.9554 1.9569 402.5970 402.9604 0.0567 -1.0000 -1.0000 2105709 1595334084.10 151.5281 60.0011 32.0000 1.9551 1.9565 402.6854 403.0493 0.0567 -1.0000 -1.0000 2105779 1595334084.20 151.5122 60.0011 32.0000 1.9531 1.9546 402.9747 403.3387 0.0567 -1.0000 -1.0000 2105849 1595334084.30 151.5122 60.0011 32.0000 1.9544 1.9558 403.1518 403.5165 0.0567 -1.0000 -1.0000 2106289 1595334084.40 151.5122 60.0011 32.0000 1.9551 1.9565 403.2119 403.5763 0.0567 -1.0000 -1.0000 2106349 1595334084.50 151.5122 60.0011 32.0000 1.9550 1.9565 402.7670 403.1307 0.0567 -1.0000 -1.0000 2106419 1595334084.60 151.5122 60.0011 32.0000 1.9557 1.9571 402.5804 402.9448 0.0567 -1.0000 -1.0000 2106479 1595334084.70 151.5200 60.0019 32.0000 1.9553 1.9568 402.8334 403.1974 0.0567 -1.0000 -1.0000 2106559 1595334084.80 151.5250 60.0023 32.0000 1.9567 1.9581 403.0922 403.4557 0.0566 -1.0000 -1.0000 2106778 1595334084.90 151.5250 60.0023 32.0000 1.9578 1.9592 402.9114 403.2756 0.0567 -1.0000 -1.0000 2106838 1595334085.00 151.5250 60.0023 32.0000 1.9564 1.9579 402.6760 403.0397 0.0567 -1.0000 -1.0000 2106918 1595334085.10 151.5250 60.0023 32.0000 1.9566 1.9581 402.7011 403.0650 0.0567 -1.0000 -1.0000 2106978 1595334085.20 151.5250 60.0023 32.0000 1.9548 1.9562 403.1237 403.4881 0.0567 -1.0000 -1.0000 2107038 1595334085.30 151.5327 60.0023 32.0000 1.9550 1.9565 403.1375 403.5015 0.0566 -1.0000 -1.0000 2107108 1595334085.40 151.5945 60.0023 32.0000 1.9560 1.9575 403.1687 403.5330 0.0567 -1.0000 -1.0000 2107178 1595334085.50 151.5945 60.0023 32.0000 1.9562 1.9576 402.8694 403.2332 0.0566 -1.0000 -1.0000 2107238 1595334085.60 151.5945 60.0023 32.0000 1.9559 1.9574 402.8275 403.1912 0.0567 -1.0000 -1.0000 2107318 1595334085.70 151.5945 60.0023 32.0000 1.9548 1.9563 402.9389 403.3029 0.0567 -1.0000 -1.0000 2107378 1595334085.80 151.5945 60.0023 32.0000 1.9546 1.9560 403.0675 403.4317 0.0566 -1.0000 -1.0000 2107438 1595334085.90 151.6238 60.0023 32.0000 1.9554 1.9569 403.0621 403.4261 0.0567 -1.0000 -1.0000 2107608 1595334086.00 151.6238 60.0023 32.0000 1.9558 1.9572 402.8780 403.2420 0.0567 -1.0000 -1.0000 2107668 1595334086.10 151.6238 60.0023 32.0000 1.9574 1.9589 402.7270 403.0910 0.0567 -1.0000 -1.0000 2107728 1595334086.20 151.6238 60.0023 32.0000 1.9566 1.9581 402.6608 403.0246 0.0567 -1.0000 -1.0000 2107808 1595334086.30 151.6238 60.0023 32.0000 1.9570 1.9584 402.9799 403.3435 0.0566 -1.0000 -1.0000 2107868 1595334086.40 151.4409 60.0023 32.0000 1.9545 1.9559 403.1789 403.5424 0.0566 -1.0000 -1.0000 2108048 1595334086.50 151.3799 60.0023 32.0000 1.9551 1.9565 402.8930 403.2573 0.0567 -1.0000 -1.0000 2108118 1595334086.60 151.3799 60.0023 32.0000 1.9567 1.9581 402.9063 403.2706 0.0567 -1.0000 -1.0000 2108178 1595334086.70 151.3799 60.0023 32.0000 1.9563 1.9578 402.7710 403.1352 0.0567 -1.0000 -1.0000 2108258 1595334086.80 151.3799 60.0023 32.0000 1.9558 1.9572 403.1152 403.4803 0.0568 -1.0000 -1.0000 2108318 1595334086.90 151.3799 60.0023 32.0000 1.9545 1.9560 403.0551 403.4192 0.0567 -1.0000 -1.0000 2108617 1595334087.00 151.3799 60.0023 32.0000 1.9555 1.9569 403.2244 403.5900 0.0568 -1.0000 -1.0000 2108687 1595334087.10 151.6029 60.0023 32.0000 1.9561 1.9576 403.1228 403.4853 0.0565 -1.0000 -1.0000 2108747 1595334087.20 151.6029 60.0023 32.0000 1.9576 1.9591 402.7702 403.1335 0.0566 -1.0000 -1.0000 2108817 1595334087.30 151.6029 60.0023 32.0000 1.9565 1.9579 402.6670 403.0306 0.0566 -1.0000 -1.0000 2108887 1595334087.40 151.6029 60.0023 32.0000 1.9545 1.9559 402.8719 403.2354 0.0566 -1.0000 -1.0000 2109107 1595334087.50 151.6029 60.0023 32.0000 1.9541 1.9555 403.1746 403.5383 0.0566 -1.0000 -1.0000 2109177 1595334087.60 151.6518 60.0023 32.0000 1.9554 1.9569 402.9081 403.2713 0.0567 -1.0000 -1.0000 2109247 1595334087.70 151.6518 60.0023 32.0000 1.9561 1.9576 402.6799 403.0445 0.0567 -1.0000 -1.0000 2109307 1595334087.80 151.6518 60.0023 32.0000 1.9553 1.9568 402.8271 403.1900 0.0566 -1.0000 -1.0000 2109377 1595334087.90 151.6518 60.0023 32.0000 1.9549 1.9563 402.9203 403.2832 0.0565 -1.0000 -1.0000 2109567 1595334088.00 151.6518 60.0023 32.0000 1.9536 1.9550 403.0866 403.4507 0.0567 -1.0000 -1.0000 2109627 1595334088.10 151.6107 60.0023 32.0000 1.9547 1.9561 402.7103 403.0739 0.0567 -1.0000 -1.0000 2109687 1595334088.20 151.4942 60.0023 32.0000 1.9553 1.9568 402.5652 402.9288 0.0566 -1.0000 -1.0000 2109757 1595334088.30 151.4942 60.0023 32.0000 1.9550 1.9565 402.7824 403.1453 0.0565 -1.0000 -1.0000 2109827 1595334088.40 151.4942 60.0023 32.0000 1.9537 1.9551 403.0259 403.3890 0.0565 -1.0000 -1.0000 2110567 1595334088.50 151.4942 60.0023 32.0000 1.9544 1.9558 403.1139 403.4785 0.0568 -1.0000 -1.0000 2110646 1595334088.60 151.4942 60.0023 32.0000 1.9566 1.9580 403.0614 403.4260 0.0567 -1.0000 -1.0000 2110706 1595334088.70 151.2804 60.0023 32.0000 1.9555 1.9569 403.1025 403.4660 0.0566 -1.0000 -1.0000 2110776 1595334088.80 151.2804 60.0023 32.0000 1.9552 1.9567 402.8138 403.1778 0.0568 -1.0000 -1.0000 2110836 1595334088.90 151.2804 60.0023 32.0000 1.9546 1.9561 402.8983 403.2627 0.0567 -1.0000 -1.0000 2110896 1595334089.00 151.2804 60.0023 32.0000 1.9533 1.9547 402.9561 403.3210 0.0568 -1.0000 -1.0000 2110976 1595334089.10 151.2804 60.0023 32.0000 1.9535 1.9549 403.1373 403.5014 0.0567 -1.0000 -1.0000 2111036 1595334089.20 151.4874 60.0023 32.0000 1.9550 1.9565 403.0373 403.4024 0.0568 -1.0000 -1.0000 2111096 1595334089.30 151.4874 60.0023 32.0000 1.9573 1.9587 402.9204 403.2858 0.0568 -1.0000 -1.0000 2111176 1595334089.40 151.4874 60.0023 32.0000 1.9577 1.9591 402.7165 403.0803 0.0568 -1.0000 -1.0000 2111506 1595334089.50 151.4874 60.0023 32.0000 1.9565 1.9580 402.8232 403.1874 0.0567 -1.0000 -1.0000 2111586 1595334089.60 151.4874 60.0023 32.0000 1.9559 1.9574 402.9261 403.2905 0.0568 -1.0000 -1.0000 2111656 1595334089.70 151.4874 60.0023 32.0000 1.9534 1.9548 403.0017 403.3658 0.0566 -1.0000 -1.0000 2111716 1595334089.80 151.5938 60.0019 32.0000 1.9548 1.9563 403.0938 403.4589 0.0568 -1.0000 -1.0000 2111786 1595334089.90 151.5938 60.0019 32.0000 1.9539 1.9554 402.9638 403.3279 0.0567 -1.0000 -1.0000 2111856 1595334090.00 151.5938 60.0019 32.0000 1.9554 1.9569 402.7831 403.1465 0.0566 -1.0000 -1.0000 2111916 1595334090.10 151.5586 60.0019 32.0000 1.9559 1.9573 402.9461 403.3100 0.0567 -1.0000 -1.0000 2111986 1595334090.20 151.2733 60.0019 32.0000 1.9538 1.9552 403.0596 403.4243 0.0568 -1.0000 -1.0000 2112056 1595334090.30 151.2733 60.0019 32.0000 1.9551 1.9566 403.2524 403.6160 0.0566 -1.0000 -1.0000 2112116 1595334090.40 151.2733 60.0019 32.0000 1.9564 1.9579 402.8504 403.2148 0.0567 -1.0000 -1.0000 2112176 1595334090.50 151.2733 60.0019 32.0000 1.9563 1.9578 402.7511 403.1154 0.0568 -1.0000 -1.0000 2112255 1595334090.60 151.2733 60.0019 32.0000 1.9548 1.9563 402.9753 403.3394 0.0567 -1.0000 -1.0000 2112315 1595334090.70 151.2733 60.0019 32.0000 1.9544 1.9559 403.1314 403.4957 0.0567 -1.0000 -1.0000 2112385 1595334090.80 151.2733 60.0019 32.0000 1.9552 1.9566 402.7637 403.1274 0.0567 -1.0000 -1.0000 2112445 1595334090.90 151.2733 60.0019 32.0000 1.9563 1.9577 402.6247 402.9891 0.0568 -1.0000 -1.0000 2112515 1595334091.00 151.5777 60.0019 32.0000 1.9566 1.9581 402.6787 403.0431 0.0567 -1.0000 -1.0000 2112585 1595334091.10 151.5777 60.0019 32.0000 1.9549 1.9564 402.9290 403.2927 0.0566 -1.0000 -1.0000 2112645 1595334091.20 151.5777 60.0019 32.0000 1.9558 1.9573 403.0683 403.4337 0.0569 -1.0000 -1.0000 2112705 1595334091.30 151.5777 60.0019 32.0000 1.9564 1.9579 403.0136 403.3776 0.0567 -1.0000 -1.0000 2112785 1595334091.40 151.5777 60.0019 32.0000 1.9572 1.9587 402.7996 403.1643 0.0568 -1.0000 -1.0000 2112845 1595334091.50 151.5777 60.0019 32.0000 1.9567 1.9581 402.8066 403.1704 0.0566 -1.0000 -1.0000 2112905 1595334091.60 151.5777 60.0019 32.0000 1.9560 1.9575 402.8064 403.1699 0.0567 -1.0000 -1.0000 2112975 1595334091.70 151.5777 60.0019 32.0000 1.9550 1.9565 403.1478 403.5120 0.0567 -1.0000 -1.0000 2113045 1595334091.80 151.5777 60.0019 32.0000 1.9550 1.9565 403.1918 403.5566 0.0568 -1.0000 -1.0000 2113105 1595334091.90 151.5777 60.0019 32.0000 1.9564 1.9578 402.6892 403.0532 0.0567 -1.0000 -1.0000 2113175 1595334092.00 151.5777 60.0019 32.0000 1.9547 1.9561 402.5441 402.9067 0.0565 -1.0000 -1.0000 2113305 1595334092.10 151.5777 60.0019 32.0000 1.9547 1.9562 402.7889 403.1532 0.0568 -1.0000 -1.0000 2113365 1595334092.20 151.5777 60.0019 32.0000 1.9548 1.9563 402.9007 403.2654 0.0568 -1.0000 -1.0000 2113435 1595334092.30 151.5777 60.0019 32.0000 1.9551 1.9566 402.8047 403.1687 0.0566 -1.0000 -1.0000 2113495 1595334092.40 151.5777 60.0019 32.0000 1.9567 1.9581 402.4789 402.8428 0.0567 -1.0000 -1.0000 2113565 1595334092.50 151.5758 60.0019 32.0000 1.9562 1.9577 402.8723 403.2364 0.0568 -1.0000 -1.0000 2114275 1595334092.60 151.5209 60.0019 32.0000 1.9558 1.9573 403.1619 403.5276 0.0569 -1.0000 -1.0000 2114334 1595334092.70 151.5209 60.0019 32.0000 1.9551 1.9566 403.0928 403.4574 0.0568 -1.0000 -1.0000 2114414 1595334092.80 151.5209 60.0019 32.0000 1.9555 1.9569 403.0206 403.3854 0.0568 -1.0000 -1.0000 2114494 1595334092.90 151.5209 60.0019 32.0000 1.9564 1.9578 402.5617 402.9254 0.0567 -1.0000 -1.0000 2114564 1595334093.00 151.5209 60.0019 32.0000 1.9559 1.9573 402.7797 403.1436 0.0566 -1.0000 -1.0000 2114744 1595334093.10 151.5209 60.0019 32.0000 1.9554 1.9569 402.8122 403.1752 0.0566 -1.0000 -1.0000 2114804 1595334093.20 151.5059 60.0019 32.0000 1.9553 1.9568 402.9954 403.3599 0.0568 -1.0000 -1.0000 2114874 1595334093.30 151.2615 60.0019 32.0000 1.9552 1.9567 402.9639 403.3284 0.0567 -1.0000 -1.0000 2114944 1595334093.40 151.2615 60.0019 32.0000 1.9557 1.9572 402.9399 403.3049 0.0569 -1.0000 -1.0000 2115004 1595334093.50 151.2615 60.0019 32.0000 1.9557 1.9572 402.9055 403.2694 0.0567 -1.0000 -1.0000 2115284 1595334093.60 151.2615 60.0019 32.0000 1.9566 1.9581 402.6451 403.0089 0.0567 -1.0000 -1.0000 2115354 1595334093.70 151.3560 60.0019 32.0000 1.9561 1.9575 402.6144 402.9777 0.0566 -1.0000 -1.0000 2115424 1595334093.80 151.3536 60.0019 32.0000 1.9565 1.9579 402.7289 403.0923 0.0566 -1.0000 -1.0000 2115484 1595334093.90 151.3536 60.0019 32.0000 1.9566 1.9581 403.1542 403.5182 0.0566 -1.0000 -1.0000 2115564 1595334094.00 151.6628 60.0019 32.0000 1.9552 1.9567 403.0329 403.3967 0.0567 -1.0000 -1.0000 2115804 1595334094.10 151.6628 60.0019 32.0000 1.9562 1.9577 402.8753 403.2393 0.0567 -1.0000 -1.0000 2115864 1595334094.20 151.6628 60.0019 32.0000 1.9568 1.9582 402.6444 403.0082 0.0567 -1.0000 -1.0000 2115944 1595334094.30 151.4160 60.0019 32.0000 1.9570 1.9584 402.6891 403.0527 0.0567 -1.0000 -1.0000 2116003 1595334094.40 151.4160 60.0019 32.0000 1.9566 1.9580 402.9978 403.3624 0.0568 -1.0000 -1.0000 2116064 1595334094.50 151.4160 60.0019 32.0000 1.9537 1.9552 403.0294 403.3936 0.0567 -1.0000 -1.0000 2116264 1595334094.60 151.4160 60.0019 32.0000 1.9550 1.9565 402.9957 403.3595 0.0567 -1.0000 -1.0000 2116333 1595334094.70 151.4160 60.0019 32.0000 1.9568 1.9583 402.8669 403.2305 0.0566 -1.0000 -1.0000 2116403 1595334094.80 151.4160 60.0019 32.0000 1.9570 1.9585 402.6684 403.0331 0.0568 -1.0000 -1.0000 2116463 1595334094.90 151.0966 60.0022 32.0000 1.9564 1.9578 402.8663 403.2301 0.0567 -1.0000 -1.0000 2116523 1595334095.00 151.0966 60.0022 32.0000 1.9536 1.9551 403.0433 403.4084 0.0568 -1.0000 -1.0000 2116603 1595334095.10 151.0966 60.0022 32.0000 1.9551 1.9566 403.0803 403.4432 0.0565 -1.0000 -1.0000 2116663 1595334095.20 151.0966 60.0022 32.0000 1.9535 1.9550 402.8442 403.2084 0.0568 -1.0000 -1.0000 2116723 1595334095.30 151.0966 60.0022 32.0000 1.9567 1.9581 402.7226 403.0866 0.0567 -1.0000 -1.0000 2116803 1595334095.40 151.0966 60.0022 32.0000 1.9572 1.9586 402.6798 403.0438 0.0567 -1.0000 -1.0000 2116863 1595334095.50 151.6672 60.0022 32.0000 1.9560 1.9574 402.9571 403.3215 0.0568 -1.0000 -1.0000 2116923 1595334095.60 151.6672 60.0022 32.0000 1.9545 1.9559 403.1703 403.5345 0.0566 -1.0000 -1.0000 2117013 1595334095.70 151.6672 60.0022 32.0000 1.9542 1.9557 403.1434 403.5074 0.0567 -1.0000 -1.0000 2117073 1595334095.80 151.6672 60.0022 32.0000 1.9557 1.9571 402.8737 403.2381 0.0568 -1.0000 -1.0000 2117143 1595334095.90 151.6672 60.0022 32.0000 1.9569 1.9584 402.6636 403.0279 0.0567 -1.0000 -1.0000 2117213 1595334096.00 151.6672 60.0022 32.0000 1.9569 1.9584 402.5618 402.9254 0.0567 -1.0000 -1.0000 2117273 1595334096.10 151.6672 60.0022 32.0000 1.9561 1.9575 402.7947 403.1580 0.0566 -1.0000 -1.0000 2117333 1595334096.20 151.7336 60.0022 32.0000 1.9551 1.9565 403.0062 403.3711 0.0568 -1.0000 -1.0000 2117413 1595334096.30 151.7336 60.0022 32.0000 1.9544 1.9559 403.0794 403.4441 0.0567 -1.0000 -1.0000 2117473 1595334096.40 151.7336 60.0022 32.0000 1.9543 1.9558 402.8998 403.2638 0.0567 -1.0000 -1.0000 2117533 1595334096.50 151.7336 60.0022 32.0000 1.9563 1.9578 402.6710 403.0352 0.0568 -1.0000 -1.0000 2117603 1595334096.60 151.7336 60.0022 32.0000 1.9575 1.9590 402.8927 403.2572 0.0568 -1.0000 -1.0000 2118322 1595334096.70 151.7336 60.0022 32.0000 1.9540 1.9554 403.1366 403.5003 0.0566 -1.0000 -1.0000 2118402 1595334096.80 151.4191 60.0022 32.0000 1.9547 1.9562 403.0536 403.4182 0.0567 -1.0000 -1.0000 2118462 1595334096.90 151.4191 60.0022 32.0000 1.9548 1.9563 402.8694 403.2330 0.0566 -1.0000 -1.0000 2118532 1595334097.00 151.4191 60.0022 32.0000 1.9570 1.9585 402.5248 402.8889 0.0567 -1.0000 -1.0000 2118602 1595334097.10 151.4191 60.0022 32.0000 1.9553 1.9567 403.0120 403.3766 0.0568 -1.0000 -1.0000 2118672 1595334097.20 151.4191 60.0022 32.0000 1.9540 1.9555 403.0861 403.4511 0.0568 -1.0000 -1.0000 2118732 1595334097.30 151.4255 60.0022 32.0000 1.9540 1.9554 403.0899 403.4554 0.0569 -1.0000 -1.0000 2118802 1595334097.40 151.4268 60.0022 32.0000 1.9548 1.9562 402.8294 403.1934 0.0566 -1.0000 -1.0000 2118872 1595334097.50 151.4268 60.0022 32.0000 1.9569 1.9583 402.6529 403.0167 0.0567 -1.0000 -1.0000 2118932 1595334097.60 151.4268 60.0022 32.0000 1.9571 1.9585 402.7499 403.1150 0.0570 -1.0000 -1.0000 2119262 1595334097.70 151.4268 60.0022 32.0000 1.9549 1.9564 402.9743 403.3393 0.0567 -1.0000 -1.0000 2119322 1595334097.80 151.4268 60.0022 32.0000 1.9546 1.9561 403.2971 403.6610 0.0566 -1.0000 -1.0000 2119382 1595334097.90 151.5208 60.0022 32.0000 1.9553 1.9568 402.9789 403.3426 0.0566 -1.0000 -1.0000 2119452 1595334098.00 151.5208 60.0022 32.0000 1.9553 1.9567 402.8445 403.2087 0.0568 -1.0000 -1.0000 2119522 1595334098.10 151.5208 60.0022 32.0000 1.9555 1.9569 402.6173 402.9825 0.0568 -1.0000 -1.0000 2120111 1595334098.20 151.5208 60.0022 32.0000 1.9559 1.9574 402.7363 403.0996 0.0566 -1.0000 -1.0000 2120181 1595334098.30 151.5208 60.0022 32.0000 1.9552 1.9567 402.9966 403.3616 0.0568 -1.0000 -1.0000 2120242 1595334098.40 151.4814 60.0022 32.0000 1.9553 1.9567 403.0571 403.4213 0.0567 -1.0000 -1.0000 2120311 1595334098.50 151.4347 60.0022 32.0000 1.9553 1.9567 402.7763 403.1413 0.0569 -1.0000 -1.0000 2120381 1595334098.60 151.4347 60.0022 32.0000 1.9565 1.9579 402.8040 403.1673 0.0566 -1.0000 -1.0000 2120442 1595334098.70 151.4347 60.0022 32.0000 1.9560 1.9575 402.5469 402.9100 0.0566 -1.0000 -1.0000 2120521 1595334098.80 151.4347 60.0022 32.0000 1.9545 1.9560 402.9839 403.3482 0.0567 -1.0000 -1.0000 2120581 1595334098.90 151.4347 60.0022 32.0000 1.9542 1.9556 403.1056 403.4685 0.0565 -1.0000 -1.0000 2120641 1595334099.00 151.3914 60.0022 32.0000 1.9540 1.9554 402.9577 403.3216 0.0567 -1.0000 -1.0000 2120721 1595334099.10 151.3914 60.0022 32.0000 1.9559 1.9574 402.7631 403.1270 0.0567 -1.0000 -1.0000 2120781 1595334099.20 151.3914 60.0022 32.0000 1.9572 1.9586 402.6021 402.9657 0.0567 -1.0000 -1.0000 2120851 1595334099.30 151.3914 60.0022 32.0000 1.9564 1.9579 402.6109 402.9749 0.0567 -1.0000 -1.0000 2120921 1595334099.40 151.3914 60.0022 32.0000 1.9557 1.9571 402.9838 403.3481 0.0567 -1.0000 -1.0000 2120981 1595334099.50 151.3914 60.0022 32.0000 1.9554 1.9568 403.0907 403.4555 0.0568 -1.0000 -1.0000 2121041 1595334099.60 151.4714 60.0015 32.0000 1.9562 1.9576 402.9516 403.3170 0.0569 -1.0000 -1.0000 2121121 1595334099.70 151.4714 60.0015 32.0000 1.9571 1.9586 402.7870 403.1507 0.0567 -1.0000 -1.0000 2121301 1595334099.80 151.4714 60.0015 32.0000 1.9573 1.9587 402.6970 403.0611 0.0567 -1.0000 -1.0000 2121371 1595334099.90 151.4714 60.0015 32.0000 1.9553 1.9568 403.0461 403.4101 0.0567 -1.0000 -1.0000 2121441 1595334100.00 151.4714 60.0015 32.0000 1.9554 1.9568 402.9607 403.3246 0.0566 -1.0000 -1.0000 2121511 1595334100.10 151.4714 60.0015 32.0000 1.9575 1.9590 402.8460 403.2088 0.0565 -1.0000 -1.0000 2121571 1595334100.20 151.6229 60.0015 32.0000 1.9560 1.9574 402.7128 403.0771 0.0569 -1.0000 -1.0000 2121651 1595334100.30 151.6229 60.0015 32.0000 1.9542 1.9557 402.9589 403.3239 0.0568 -1.0000 -1.0000 2121711 1595334100.40 151.6229 60.0015 32.0000 1.9539 1.9554 403.1282 403.4927 0.0567 -1.0000 -1.0000 2121771 1595334100.50 151.6229 60.0015 32.0000 1.9542 1.9556 403.1644 403.5296 0.0568 -1.0000 -1.0000 2121851 1595334100.60 151.6229 60.0015 32.0000 1.9563 1.9578 403.0876 403.4517 0.0567 -1.0000 -1.0000 2121911 1595334100.70 151.4573 60.0015 32.0000 1.9561 1.9576 402.7601 403.1243 0.0567 -1.0000 -1.0000 2122050 1595334100.80 151.2436 60.0015 32.0000 1.9556 1.9570 402.6649 403.0290 0.0567 -1.0000 -1.0000 2122110 1595334100.90 151.2436 60.0015 32.0000 1.9561 1.9576 402.9481 403.3123 0.0566 -1.0000 -1.0000 2122181 1595334101.00 151.2436 60.0015 32.0000 1.9556 1.9570 402.9106 403.2744 0.0567 -1.0000 -1.0000 2122251 1595334101.10 151.2436 60.0015 32.0000 1.9560 1.9575 402.6823 403.0466 0.0568 -1.0000 -1.0000 2122310 1595334101.20 151.2436 60.0015 32.0000 1.9554 1.9568 402.5881 402.9526 0.0568 -1.0000 -1.0000 2122810 1595334101.30 151.2778 60.0015 32.0000 1.9565 1.9579 402.9427 403.3072 0.0568 -1.0000 -1.0000 2122880 1595334101.40 151.3113 60.0015 32.0000 1.9534 1.9549 403.0606 403.4259 0.0569 -1.0000 -1.0000 2122950 1595334101.50 151.3113 60.0015 32.0000 1.9542 1.9556 402.9326 403.2973 0.0567 -1.0000 -1.0000 2123010 1595334101.60 151.3113 60.0015 32.0000 1.9559 1.9573 403.0349 403.3983 0.0565 -1.0000 -1.0000 2123080 1595334101.70 151.3113 60.0015 32.0000 1.9569 1.9584 402.7463 403.1100 0.0567 -1.0000 -1.0000 2123310 1595334101.80 151.3113 60.0015 32.0000 1.9562 1.9576 402.7161 403.0799 0.0567 -1.0000 -1.0000 2123370 1595334101.90 151.5867 60.0015 32.0000 1.9545 1.9559 403.0082 403.3718 0.0566 -1.0000 -1.0000 2123440 1595334102.00 151.5867 60.0015 32.0000 1.9542 1.9557 403.2677 403.6318 0.0566 -1.0000 -1.0000 2123510 1595334102.10 151.5867 60.0015 32.0000 1.9536 1.9550 403.0257 403.3893 0.0566 -1.0000 -1.0000 2123570 1595334102.20 151.5867 60.0015 32.0000 1.9577 1.9592 402.7433 403.1079 0.0569 -1.0000 -1.0000 2123800 1595334102.30 151.5867 60.0015 32.0000 1.9566 1.9581 402.9281 403.2909 0.0565 -1.0000 -1.0000 2123870 1595334102.40 151.5552 60.0015 32.0000 1.9556 1.9571 403.1686 403.5332 0.0568 -1.0000 -1.0000 2123930 1595334102.50 151.5213 60.0015 32.0000 1.9549 1.9563 403.1073 403.4712 0.0566 -1.0000 -1.0000 2123999 1595334102.60 151.5213 60.0015 32.0000 1.9553 1.9567 402.9661 403.3302 0.0567 -1.0000 -1.0000 2124070 1595334102.70 151.5213 60.0015 32.0000 1.9553 1.9567 402.8120 403.1757 0.0566 -1.0000 -1.0000 2124299 1595334102.80 151.5213 60.0015 32.0000 1.9576 1.9590 402.6279 402.9918 0.0567 -1.0000 -1.0000 2124359 1595334102.90 151.5213 60.0015 32.0000 1.9564 1.9579 402.7834 403.1480 0.0567 -1.0000 -1.0000 2124419 1595334103.00 151.3872 60.0015 32.0000 1.9550 1.9565 403.2209 403.5846 0.0566 -1.0000 -1.0000 2124499 1595334103.10 151.3872 60.0015 32.0000 1.9544 1.9559 403.2520 403.6160 0.0566 -1.0000 -1.0000 2124559 1595334103.20 151.3872 60.0015 32.0000 1.9547 1.9562 402.9796 403.3440 0.0568 -1.0000 -1.0000 2124619 1595334103.30 151.3872 60.0015 32.0000 1.9572 1.9586 402.5407 402.9050 0.0567 -1.0000 -1.0000 2125279 1595334103.40 151.3872 60.0015 32.0000 1.9574 1.9588 402.7898 403.1539 0.0567 -1.0000 -1.0000 2125339 1595334103.50 151.3872 60.0015 32.0000 1.9550 1.9565 403.0086 403.3724 0.0567 -1.0000 -1.0000 2125399 1595334103.60 151.4446 60.0015 32.0000 1.9547 1.9562 403.2007 403.5659 0.0569 -1.0000 -1.0000 2125479 1595334103.70 151.4446 60.0015 32.0000 1.9547 1.9561 403.2176 403.5833 0.0568 -1.0000 -1.0000 2125539 1595334103.80 151.4446 60.0015 32.0000 1.9548 1.9562 402.9441 403.3087 0.0568 -1.0000 -1.0000 2125619 1595334103.90 151.4446 60.0015 32.0000 1.9555 1.9570 402.8073 403.1717 0.0568 -1.0000 -1.0000 2125689 1595334104.00 151.4446 60.0015 32.0000 1.9539 1.9553 402.7862 403.1511 0.0569 -1.0000 -1.0000 2125749 1595334104.10 151.4767 60.0015 32.0000 1.9541 1.9556 402.9527 403.3173 0.0568 -1.0000 -1.0000 2125808 1595334104.20 151.6172 60.0015 32.0000 1.9540 1.9554 403.0420 403.4063 0.0566 -1.0000 -1.0000 2125888 1595334104.30 151.6172 60.0015 32.0000 1.9546 1.9561 402.9195 403.2827 0.0566 -1.0000 -1.0000 2126059 1595334104.40 151.6172 60.0015 32.0000 1.9561 1.9576 402.7464 403.1099 0.0566 -1.0000 -1.0000 2126128 1595334104.50 151.6172 60.0015 32.0000 1.9559 1.9574 402.7593 403.1235 0.0568 -1.0000 -1.0000 2126198 1595334104.60 151.6172 60.0015 32.0000 1.9550 1.9564 403.0658 403.4297 0.0565 -1.0000 -1.0000 2126258 1595334104.70 151.4062 60.0029 32.0000 1.9546 1.9561 403.2290 403.5947 0.0568 -1.0000 -1.0000 2126328 1595334104.80 151.4062 60.0029 32.0000 1.9552 1.9567 403.0440 403.4077 0.0566 -1.0000 -1.0000 2126558 1595334104.90 151.4062 60.0029 32.0000 1.9561 1.9575 402.9345 403.2985 0.0567 -1.0000 -1.0000 2126618 1595334105.00 151.4062 60.0029 32.0000 1.9565 1.9579 402.7991 403.1637 0.0568 -1.0000 -1.0000 2126688 1595334105.10 151.4062 60.0029 32.0000 1.9560 1.9575 402.6155 402.9802 0.0568 -1.0000 -1.0000 2126758 1595334105.20 151.3789 60.0029 32.0000 1.9558 1.9573 402.9980 403.3623 0.0567 -1.0000 -1.0000 2126818 1595334105.30 151.3290 60.0029 32.0000 1.9557 1.9571 403.0344 403.3977 0.0566 -1.0000 -1.0000 2127518 1595334105.40 151.3290 60.0029 32.0000 1.9552 1.9567 402.9727 403.3369 0.0568 -1.0000 -1.0000 2127717 1595334105.50 151.3290 60.0029 32.0000 1.9567 1.9582 402.5331 402.8973 0.0567 -1.0000 -1.0000 2127778 1595334105.60 151.3290 60.0029 32.0000 1.9576 1.9590 402.5341 402.8977 0.0567 -1.0000 -1.0000 2127877 1595334105.70 151.3290 60.0029 32.0000 1.9565 1.9580 402.9102 403.2740 0.0567 -1.0000 -1.0000 2127937 1595334105.80 151.6012 60.0029 32.0000 1.9560 1.9575 403.0913 403.4560 0.0567 -1.0000 -1.0000 2127997 1595334105.90 151.6012 60.0029 32.0000 1.9543 1.9558 403.1325 403.4969 0.0567 -1.0000 -1.0000 2128067 1595334106.00 151.6012 60.0029 32.0000 1.9551 1.9566 403.2124 403.5778 0.0568 -1.0000 -1.0000 2128137 1595334106.10 151.6012 60.0029 32.0000 1.9563 1.9578 402.9935 403.3579 0.0567 -1.0000 -1.0000 2128197 1595334106.20 151.6012 60.0029 32.0000 1.9570 1.9585 402.7021 403.0664 0.0568 -1.0000 -1.0000 2128267 1595334106.30 151.6012 60.0029 32.0000 1.9567 1.9581 402.7220 403.0873 0.0568 -1.0000 -1.0000 2128327 1595334106.40 151.4739 60.0029 32.0000 1.9559 1.9574 402.8006 403.1632 0.0563 -1.0000 -1.0000 2128397 1595334106.50 151.4604 60.0029 32.0000 1.9552 1.9567 403.1457 403.5096 0.0567 -1.0000 -1.0000 2128467 1595334106.60 151.4604 60.0029 32.0000 1.9550 1.9565 403.0291 403.3926 0.0565 -1.0000 -1.0000 2128527 1595334106.70 151.4604 60.0029 32.0000 1.9558 1.9572 402.8107 403.1738 0.0566 -1.0000 -1.0000 2128607 1595334106.80 151.4604 60.0029 32.0000 1.9566 1.9581 402.9064 403.2692 0.0565 -1.0000 -1.0000 2128667 1595334106.90 151.4604 60.0029 32.0000 1.9557 1.9571 403.0362 403.3999 0.0567 -1.0000 -1.0000 2128727 1595334107.00 151.3928 60.0029 32.0000 1.9545 1.9560 403.0762 403.4410 0.0567 -1.0000 -1.0000 2128807 1595334107.10 151.3928 60.0029 32.0000 1.9550 1.9565 403.0636 403.4271 0.0567 -1.0000 -1.0000 2128867 1595334107.20 151.3928 60.0029 32.0000 1.9568 1.9583 402.9671 403.3315 0.0567 -1.0000 -1.0000 2128927 1595334107.30 151.3928 60.0029 32.0000 1.9578 1.9593 402.6420 403.0051 0.0567 -1.0000 -1.0000 2128997 1595334107.40 151.3928 60.0029 32.0000 1.9571 1.9586 402.7416 403.1072 0.0569 -1.0000 -1.0000 2129067 1595334107.50 151.3791 60.0029 32.0000 1.9570 1.9585 402.9218 403.2861 0.0567 -1.0000 -1.0000 2129127 1595334107.60 151.3791 60.0029 32.0000 1.9559 1.9574 403.0878 403.4521 0.0567 -1.0000 -1.0000 2129197 1595334107.70 151.3791 60.0029 32.0000 1.9548 1.9563 403.1348 403.4990 0.0567 -1.0000 -1.0000 2129257 1595334107.80 151.3791 60.0029 32.0000 1.9557 1.9571 402.9550 403.3189 0.0567 -1.0000 -1.0000 2129327 1595334107.90 151.3791 60.0029 32.0000 1.9557 1.9572 402.5424 402.9070 0.0568 -1.0000 -1.0000 2130036 1595334108.00 151.3791 60.0029 32.0000 1.9563 1.9578 402.6775 403.0416 0.0567 -1.0000 -1.0000 2130096 1595334108.10 151.7414 60.0029 32.0000 1.9561 1.9576 402.9691 403.3325 0.0566 -1.0000 -1.0000 2130157 1595334108.20 151.7414 60.0029 32.0000 1.9563 1.9577 403.1344 403.4998 0.0568 -1.0000 -1.0000 2130226 1595334108.30 151.7414 60.0029 32.0000 1.9556 1.9571 403.1036 403.4684 0.0568 -1.0000 -1.0000 2130296 1595334108.40 151.7414 60.0029 32.0000 1.9568 1.9582 402.8000 403.1648 0.0568 -1.0000 -1.0000 2130356 1595334108.50 151.7414 60.0029 32.0000 1.9562 1.9576 402.7217 403.0860 0.0568 -1.0000 -1.0000 2130426 1595334108.60 151.6921 60.0029 32.0000 1.9559 1.9574 402.6669 403.0318 0.0569 -1.0000 -1.0000 2130486 1595334108.70 151.4600 60.0029 32.0000 1.9558 1.9572 403.1017 403.4651 0.0565 -1.0000 -1.0000 2130566 1595334108.80 151.4600 60.0029 32.0000 1.9565 1.9580 402.9402 403.3040 0.0567 -1.0000 -1.0000 2130626 1595334108.90 151.4600 60.0029 32.0000 1.9569 1.9583 402.6719 403.0363 0.0568 -1.0000 -1.0000 2131126 1595334109.00 151.4600 60.0029 32.0000 1.9554 1.9568 402.9948 403.3583 0.0566 -1.0000 -1.0000 2131206 1595334109.10 151.4600 60.0029 32.0000 1.9548 1.9562 403.0883 403.4530 0.0567 -1.0000 -1.0000 2131266 1595334109.20 151.3314 60.0029 32.0000 1.9546 1.9561 403.1581 403.5229 0.0568 -1.0000 -1.0000 2131326 1595334109.30 151.3314 60.0029 32.0000 1.9544 1.9558 403.1593 403.5236 0.0567 -1.0000 -1.0000 2131396 1595334109.40 151.3314 60.0029 32.0000 1.9571 1.9585 402.9877 403.3516 0.0567 -1.0000 -1.0000 2131466 1595334109.50 151.3314 60.0029 32.0000 1.9559 1.9574 402.6874 403.0520 0.0568 -1.0000 -1.0000 2131526 1595334109.60 151.3314 60.0029 32.0000 1.9558 1.9573 402.7689 403.1329 0.0567 -1.0000 -1.0000 2131596 1595334109.70 151.3314 60.0029 32.0000 1.9556 1.9571 402.9936 403.3579 0.0568 -1.0000 -1.0000 2131656 1595334109.80 151.4767 60.0018 32.0000 1.9564 1.9579 403.0833 403.4478 0.0567 -1.0000 -1.0000 2131726 1595334109.90 151.6779 60.0002 32.0000 1.9563 1.9578 402.9016 403.2660 0.0567 -1.0000 -1.0000 2131796 1595334110.00 151.6779 60.0002 32.0000 1.9583 1.9597 402.7146 403.0791 0.0568 -1.0000 -1.0000 2132276 1595334110.10 151.6779 60.0002 32.0000 1.9564 1.9578 402.7976 403.1619 0.0567 -1.0000 -1.0000 2132336 1595334110.20 151.6779 60.0002 32.0000 1.9559 1.9573 402.9758 403.3404 0.0568 -1.0000 -1.0000 2132405 1595334110.30 151.6779 60.0002 32.0000 1.9545 1.9559 403.0891 403.4542 0.0568 -1.0000 -1.0000 2132465 1595334110.40 151.6779 60.0002 32.0000 1.9541 1.9555 403.0221 403.3866 0.0568 -1.0000 -1.0000 2132535 1595334110.50 151.4567 60.0002 32.0000 1.9567 1.9581 402.8497 403.2140 0.0567 -1.0000 -1.0000 2132605 1595334110.60 151.4567 60.0002 32.0000 1.9550 1.9564 402.5930 402.9561 0.0565 -1.0000 -1.0000 2132665 1595334110.70 151.4567 60.0002 32.0000 1.9557 1.9572 402.6457 403.0085 0.0566 -1.0000 -1.0000 2132735 1595334110.80 151.4567 60.0002 32.0000 1.9563 1.9577 402.7568 403.1201 0.0566 -1.0000 -1.0000 2132805 1595334110.90 151.4567 60.0002 32.0000 1.9547 1.9562 403.0900 403.4545 0.0567 -1.0000 -1.0000 2132865 1595334111.00 151.4567 60.0002 32.0000 1.9546 1.9561 403.0785 403.4428 0.0568 -1.0000 -1.0000 2132935 1595334111.10 151.5662 60.0002 32.0000 1.9563 1.9578 403.0034 403.3685 0.0568 -1.0000 -1.0000 2132995 1595334111.20 151.5662 60.0002 32.0000 1.9567 1.9581 402.8228 403.1876 0.0569 -1.0000 -1.0000 2133065 1595334111.30 151.5662 60.0002 32.0000 1.9571 1.9586 403.0751 403.4408 0.0569 -1.0000 -1.0000 2133135 1595334111.40 151.5662 60.0002 32.0000 1.9547 1.9561 403.1886 403.5537 0.0568 -1.0000 -1.0000 2133195 1595334111.50 151.5662 60.0002 32.0000 1.9543 1.9557 403.0612 403.4261 0.0568 -1.0000 -1.0000 2133545 1595334111.60 151.6199 60.0002 32.0000 1.9568 1.9582 402.8868 403.2519 0.0569 -1.0000 -1.0000 2133615 1595334111.70 151.6199 60.0002 32.0000 1.9567 1.9582 402.7099 403.0736 0.0567 -1.0000 -1.0000 2133675 1595334111.80 151.6199 60.0002 32.0000 1.9560 1.9575 402.8056 403.1706 0.0569 -1.0000 -1.0000 2133745 1595334111.90 151.6199 60.0002 32.0000 1.9559 1.9573 402.9685 403.3330 0.0567 -1.0000 -1.0000 2133815 1595334112.00 151.6199 60.0002 32.0000 1.9554 1.9569 403.1402 403.5054 0.0568 -1.0000 -1.0000 2133875 1595334112.10 151.6199 60.0002 32.0000 1.9566 1.9581 402.9373 403.3017 0.0568 -1.0000 -1.0000 2133945 1595334112.20 151.6199 60.0002 32.0000 1.9548 1.9563 402.8136 403.1784 0.0568 -1.0000 -1.0000 2134015 1595334112.30 151.6199 60.0002 32.0000 1.9568 1.9582 402.7494 403.1137 0.0567 -1.0000 -1.0000 2134075 1595334112.40 151.6199 60.0002 32.0000 1.9572 1.9587 402.9000 403.2649 0.0569 -1.0000 -1.0000 2134145 1595334112.50 151.6199 60.0002 32.0000 1.9548 1.9562 403.1719 403.5365 0.0567 -1.0000 -1.0000 2134784 1595334112.60 151.6199 60.0002 32.0000 1.9549 1.9563 403.2029 403.5668 0.0567 -1.0000 -1.0000 2134854 1595334112.70 151.5411 60.0002 32.0000 1.9559 1.9574 403.0598 403.4247 0.0568 -1.0000 -1.0000 2134924 1595334112.80 151.5189 60.0002 32.0000 1.9563 1.9577 402.9221 403.2869 0.0568 -1.0000 -1.0000 2134984 1595334112.90 151.5189 60.0002 32.0000 1.9562 1.9577 402.5292 402.8935 0.0567 -1.0000 -1.0000 2135054 1595334113.00 151.5325 60.0002 32.0000 1.9563 1.9577 402.7136 403.0782 0.0569 -1.0000 -1.0000 2135124 1595334113.10 151.6432 60.0002 32.0000 1.9543 1.9558 403.0465 403.4112 0.0567 -1.0000 -1.0000 2135184 1595334113.20 151.6432 60.0002 32.0000 1.9528 1.9543 403.1764 403.5413 0.0569 -1.0000 -1.0000 2135244 1595334113.30 151.6432 60.0002 32.0000 1.9541 1.9555 403.0481 403.4133 0.0568 -1.0000 -1.0000 2135324 1595334113.40 151.6432 60.0002 32.0000 1.9564 1.9578 402.8402 403.2048 0.0568 -1.0000 -1.0000 2135384 1595334113.50 151.6432 60.0002 32.0000 1.9575 1.9590 402.6815 403.0469 0.0569 -1.0000 -1.0000 2135444 1595334113.60 151.6432 60.0002 32.0000 1.9575 1.9590 402.9856 403.3512 0.0569 -1.0000 -1.0000 2135514 1595334113.70 151.6432 60.0002 32.0000 1.9556 1.9570 403.1776 403.5424 0.0568 -1.0000 -1.0000 2135584 1595334113.80 151.6432 60.0002 32.0000 1.9549 1.9563 403.0766 403.4416 0.0568 -1.0000 -1.0000 2135644 1595334113.90 151.4337 60.0002 32.0000 1.9559 1.9574 402.9842 403.3485 0.0568 -1.0000 -1.0000 2135714 1595334114.00 151.4337 60.0002 32.0000 1.9573 1.9588 402.7852 403.1502 0.0568 -1.0000 -1.0000 2136053 1595334114.10 151.4337 60.0002 32.0000 1.9578 1.9593 402.8123 403.1765 0.0567 -1.0000 -1.0000 2136113 1595334114.20 151.4337 60.0002 32.0000 1.9547 1.9561 403.0389 403.4038 0.0568 -1.0000 -1.0000 2136183 1595334114.30 151.4337 60.0002 32.0000 1.9544 1.9558 403.0919 403.4568 0.0568 -1.0000 -1.0000 2136244 1595334114.40 151.4337 60.0002 32.0000 1.9549 1.9564 403.0910 403.4549 0.0566 -1.0000 -1.0000 2136313 1595334114.50 151.4337 60.0002 32.0000 1.9561 1.9575 402.7721 403.1364 0.0567 -1.0000 -1.0000 2136383 1595334114.60 151.4337 60.0002 32.0000 1.9562 1.9577 402.8515 403.2159 0.0568 -1.0000 -1.0000 2136443 1595334114.70 151.5196 60.0005 32.0000 1.9549 1.9564 402.9364 403.2998 0.0566 -1.0000 -1.0000 2136523 1595334114.80 151.5814 60.0008 32.0000 1.9553 1.9568 403.2320 403.5965 0.0567 -1.0000 -1.0000 2136593 1595334114.90 151.5814 60.0008 32.0000 1.9554 1.9568 402.9520 403.3169 0.0569 -1.0000 -1.0000 2136653 1595334115.00 151.5814 60.0008 32.0000 1.9557 1.9572 402.8871 403.2516 0.0567 -1.0000 -1.0000 2136723 1595334115.10 151.5814 60.0008 32.0000 1.9562 1.9577 402.6794 403.0430 0.0567 -1.0000 -1.0000 2136783 1595334115.20 151.5814 60.0008 32.0000 1.9559 1.9574 402.9769 403.3413 0.0568 -1.0000 -1.0000 2136853 1595334115.30 151.4505 60.0008 32.0000 1.9554 1.9568 403.0644 403.4287 0.0567 -1.0000 -1.0000 2136923 1595334115.40 151.4505 60.0008 32.0000 1.9567 1.9581 402.7461 403.1101 0.0566 -1.0000 -1.0000 2136993 1595334115.50 151.4505 60.0008 32.0000 1.9569 1.9584 402.7054 403.0689 0.0567 -1.0000 -1.0000 2137063 1595334115.60 151.4505 60.0008 32.0000 1.9568 1.9582 403.0797 403.4434 0.0567 -1.0000 -1.0000 2137293 1595334115.70 151.4505 60.0008 32.0000 1.9546 1.9560 403.3013 403.6661 0.0568 -1.0000 -1.0000 2137363 1595334115.80 151.4522 60.0008 32.0000 1.9543 1.9558 403.1783 403.5433 0.0568 -1.0000 -1.0000 2137423 1595334115.90 151.4651 60.0008 32.0000 1.9561 1.9576 403.1348 403.4993 0.0568 -1.0000 -1.0000 2137493 1595334116.00 151.4651 60.0008 32.0000 1.9573 1.9587 402.8633 403.2275 0.0566 -1.0000 -1.0000 2137553 1595334116.10 151.4651 60.0008 32.0000 1.9564 1.9578 402.5864 402.9505 0.0568 -1.0000 -1.0000 2138043 1595334116.20 151.4651 60.0008 32.0000 1.9577 1.9592 402.7523 403.1171 0.0568 -1.0000 -1.0000 2138112 1595334116.30 151.4651 60.0008 32.0000 1.9572 1.9587 402.9235 403.2872 0.0566 -1.0000 -1.0000 2138172 1595334116.40 151.6407 60.0008 32.0000 1.9548 1.9562 403.2642 403.6288 0.0567 -1.0000 -1.0000 2138232 1595334116.50 151.6415 60.0008 32.0000 1.9564 1.9579 402.9914 403.3559 0.0568 -1.0000 -1.0000 2138312 1595334116.60 151.6415 60.0008 32.0000 1.9571 1.9585 402.8181 403.1821 0.0567 -1.0000 -1.0000 2138532 1595334116.70 151.6415 60.0008 32.0000 1.9568 1.9582 402.7947 403.1597 0.0568 -1.0000 -1.0000 2138602 1595334116.80 151.6415 60.0008 32.0000 1.9550 1.9565 403.1844 403.5485 0.0567 -1.0000 -1.0000 2138672 1595334116.90 151.5904 60.0008 32.0000 1.9548 1.9562 403.2509 403.6152 0.0567 -1.0000 -1.0000 2138732 1595334117.00 151.2585 60.0008 32.0000 1.9547 1.9562 403.1990 403.5638 0.0568 -1.0000 -1.0000 2138802 1595334117.10 151.2585 60.0008 32.0000 1.9555 1.9570 402.8584 403.2235 0.0569 -1.0000 -1.0000 2139032 1595334117.20 151.2585 60.0008 32.0000 1.9545 1.9559 402.4563 402.8202 0.0568 -1.0000 -1.0000 2139092 1595334117.30 151.2585 60.0008 32.0000 1.9556 1.9570 402.7573 403.1218 0.0568 -1.0000 -1.0000 2139162 1595334117.40 151.2585 60.0008 32.0000 1.9551 1.9565 402.8708 403.2347 0.0567 -1.0000 -1.0000 2139222 1595334117.50 151.4170 60.0008 32.0000 1.9553 1.9567 403.1107 403.4747 0.0567 -1.0000 -1.0000 2139302 1595334117.60 151.4170 60.0008 32.0000 1.9571 1.9586 402.9654 403.3306 0.0569 -1.0000 -1.0000 2139552 1595334117.70 151.4170 60.0008 32.0000 1.9572 1.9587 402.5700 402.9333 0.0566 -1.0000 -1.0000 2139612 1595334117.80 151.4170 60.0008 32.0000 1.9566 1.9580 402.8732 403.2371 0.0566 -1.0000 -1.0000 2139682 1595334117.90 151.4170 60.0008 32.0000 1.9544 1.9558 403.1682 403.5324 0.0568 -1.0000 -1.0000 2139752 1595334118.00 151.4170 60.0008 32.0000 1.9544 1.9559 403.0856 403.4506 0.0568 -1.0000 -1.0000 2139822 1595334118.10 151.6818 60.0008 32.0000 1.9554 1.9568 403.1051 403.4707 0.0569 -1.0000 -1.0000 2140042 1595334118.20 151.6818 60.0008 32.0000 1.9570 1.9584 402.8817 403.2461 0.0567 -1.0000 -1.0000 2140112 1595334118.30 151.6818 60.0008 32.0000 1.9561 1.9576 402.7159 403.0797 0.0566 -1.0000 -1.0000 2140182 1595334118.40 151.6818 60.0008 32.0000 1.9559 1.9574 402.9635 403.3274 0.0567 -1.0000 -1.0000 2140242 1595334118.50 151.6818 60.0008 32.0000 1.9541 1.9556 403.1129 403.4786 0.0569 -1.0000 -1.0000 2140311 1595334118.60 151.6388 60.0008 32.0000 1.9560 1.9574 402.9731 403.3375 0.0568 -1.0000 -1.0000 2140381 1595334118.70 151.5679 60.0008 32.0000 1.9557 1.9571 402.7341 403.1001 0.0570 -1.0000 -1.0000 2140452 1595334118.80 151.5679 60.0008 32.0000 1.9563 1.9578 402.6525 403.0163 0.0567 -1.0000 -1.0000 2140511 1595334118.90 151.5679 60.0008 32.0000 1.9565 1.9580 402.7547 403.1191 0.0568 -1.0000 -1.0000 2140572 1595334119.00 151.5679 60.0008 32.0000 1.9554 1.9569 402.9648 403.3289 0.0567 -1.0000 -1.0000 2140651 1595334119.10 151.5679 60.0008 32.0000 1.9537 1.9552 402.9347 403.2987 0.0567 -1.0000 -1.0000 2140821 1595334119.20 151.3999 60.0008 32.0000 1.9526 1.9540 403.0011 403.3644 0.0565 -1.0000 -1.0000 2140891 1595334119.30 151.3999 60.0008 32.0000 1.9559 1.9574 402.8464 403.2111 0.0568 -1.0000 -1.0000 2140961 1595334119.40 151.3999 60.0008 32.0000 1.9569 1.9584 402.8844 403.2495 0.0569 -1.0000 -1.0000 2141021 1595334119.50 151.3999 60.0008 32.0000 1.9571 1.9586 402.7746 403.1398 0.0569 -1.0000 -1.0000 2141091 1595334119.60 151.3999 60.0008 32.0000 1.9561 1.9575 402.8061 403.1702 0.0567 -1.0000 -1.0000 2141331 1595334119.70 151.5207 60.0003 32.0000 1.9545 1.9559 403.2542 403.6196 0.0569 -1.0000 -1.0000 2141391 1595334119.80 151.5290 60.0003 32.0000 1.9563 1.9578 403.3491 403.7139 0.0567 -1.0000 -1.0000 2141451 1595334119.90 151.5290 60.0003 32.0000 1.9573 1.9588 402.9441 403.3079 0.0566 -1.0000 -1.0000 2141521 1595334120.00 151.5290 60.0003 32.0000 1.9561 1.9576 402.7856 403.1499 0.0568 -1.0000 -1.0000 2141591 1595334120.10 151.5290 60.0003 32.0000 1.9554 1.9568 402.6590 403.0232 0.0567 -1.0000 -1.0000 2142351 1595334120.20 151.5290 60.0003 32.0000 1.9554 1.9569 402.8826 403.2472 0.0569 -1.0000 -1.0000 2142420 1595334120.30 151.5290 60.0003 32.0000 1.9549 1.9564 403.1284 403.4946 0.0570 -1.0000 -1.0000 2142480 1595334120.40 151.4902 60.0003 32.0000 1.9563 1.9577 403.1548 403.5189 0.0567 -1.0000 -1.0000 2142540 1595334120.50 151.4841 60.0003 32.0000 1.9558 1.9572 402.9577 403.3231 0.0569 -1.0000 -1.0000 2142620 1595334120.60 151.4841 60.0003 32.0000 1.9582 1.9597 402.8122 403.1775 0.0569 -1.0000 -1.0000 2142680 1595334120.70 151.4841 60.0003 32.0000 1.9557 1.9571 402.7833 403.1485 0.0568 -1.0000 -1.0000 2142750 1595334120.80 151.4841 60.0003 32.0000 1.9535 1.9550 403.0277 403.3919 0.0568 -1.0000 -1.0000 2142820 1595334120.90 151.4841 60.0003 32.0000 1.9533 1.9548 402.9730 403.3388 0.0570 -1.0000 -1.0000 2142890 1595334121.00 151.5186 60.0003 32.0000 1.9557 1.9571 403.0806 403.4457 0.0568 -1.0000 -1.0000 2142960 1595334121.10 151.5186 60.0003 32.0000 1.9573 1.9588 402.8083 403.1724 0.0567 -1.0000 -1.0000 2143060 1595334121.20 151.5186 60.0003 32.0000 1.9562 1.9577 402.6609 403.0252 0.0568 -1.0000 -1.0000 2143130 1595334121.30 151.5186 60.0003 32.0000 1.9550 1.9565 402.9417 403.3067 0.0568 -1.0000 -1.0000 2143200 1595334121.40 151.5186 60.0003 32.0000 1.9543 1.9558 403.1856 403.5499 0.0567 -1.0000 -1.0000 2143270 1595334121.50 151.5186 60.0003 32.0000 1.9558 1.9573 403.2610 403.6253 0.0568 -1.0000 -1.0000 2143330 1595334121.60 151.5221 60.0003 32.0000 1.9554 1.9569 402.9909 403.3565 0.0569 -1.0000 -1.0000 2143400 1595334121.70 151.5221 60.0003 32.0000 1.9562 1.9577 402.7218 403.0863 0.0568 -1.0000 -1.0000 2143540 1595334121.80 151.5221 60.0003 32.0000 1.9564 1.9579 402.6755 403.0396 0.0567 -1.0000 -1.0000 2143600 1595334121.90 151.5221 60.0003 32.0000 1.9541 1.9555 403.1877 403.5524 0.0567 -1.0000 -1.0000 2143680 1595334122.00 151.5221 60.0003 32.0000 1.9549 1.9563 403.1969 403.5617 0.0568 -1.0000 -1.0000 2143740 1595334122.10 151.5221 60.0003 32.0000 1.9557 1.9572 403.0124 403.3772 0.0568 -1.0000 -1.0000 2143800 1595334122.20 151.5221 60.0003 32.0000 1.9578 1.9593 402.7952 403.1601 0.0569 -1.0000 -1.0000 2144549 1595334122.30 151.5221 60.0003 32.0000 1.9568 1.9582 402.8566 403.2217 0.0568 -1.0000 -1.0000 2144609 1595334122.40 151.5221 60.0003 32.0000 1.9565 1.9580 403.0283 403.3929 0.0568 -1.0000 -1.0000 2144679 1595334122.50 151.5221 60.0003 32.0000 1.9552 1.9567 403.1801 403.5458 0.0569 -1.0000 -1.0000 2144749 1595334122.60 151.5221 60.0003 32.0000 1.9567 1.9582 403.0224 403.3877 0.0568 -1.0000 -1.0000 2144809 1595334122.70 151.7150 60.0003 32.0000 1.9549 1.9564 402.9126 403.2771 0.0567 -1.0000 -1.0000 2144879 1595334122.80 151.7150 60.0003 32.0000 1.9567 1.9581 402.7367 403.1004 0.0567 -1.0000 -1.0000 2144949 1595334122.90 151.7150 60.0003 32.0000 1.9566 1.9581 402.9061 403.2713 0.0569 -1.0000 -1.0000 2145009 1595334123.00 151.7150 60.0003 32.0000 1.9559 1.9573 403.3279 403.6944 0.0570 -1.0000 -1.0000 2145089 1595334123.10 151.7150 60.0003 32.0000 1.9554 1.9569 403.1686 403.5341 0.0569 -1.0000 -1.0000 2145149 1595334123.20 151.6548 60.0003 32.0000 1.9564 1.9578 403.0466 403.4123 0.0569 -1.0000 -1.0000 2145209 1595334123.30 151.5491 60.0003 32.0000 1.9565 1.9580 402.6449 403.0102 0.0569 -1.0000 -1.0000 2145279 1595334123.40 151.5491 60.0003 32.0000 1.9559 1.9574 402.5779 402.9427 0.0568 -1.0000 -1.0000 2145349 1595334123.50 151.5491 60.0003 32.0000 1.9569 1.9584 402.9765 403.3414 0.0568 -1.0000 -1.0000 2145409 1595334123.60 151.5491 60.0003 32.0000 1.9558 1.9573 403.0591 403.4236 0.0567 -1.0000 -1.0000 2145479 1595334123.70 151.5491 60.0003 32.0000 1.9559 1.9574 403.2731 403.6384 0.0568 -1.0000 -1.0000 2145549 1595334123.80 151.5540 60.0003 32.0000 1.9570 1.9585 403.1264 403.4915 0.0569 -1.0000 -1.0000 2145609 1595334123.90 151.5540 60.0003 32.0000 1.9565 1.9579 403.0845 403.4495 0.0568 -1.0000 -1.0000 2145679 1595334124.00 151.5540 60.0003 32.0000 1.9571 1.9586 402.9946 403.3594 0.0568 -1.0000 -1.0000 2145739 1595334124.10 151.5540 60.0003 32.0000 1.9543 1.9558 403.1517 403.5166 0.0569 -1.0000 -1.0000 2145799 1595334124.20 151.5540 60.0003 32.0000 1.9544 1.9559 403.1355 403.4994 0.0567 -1.0000 -1.0000 2145879 1595334124.30 151.5540 60.0003 32.0000 1.9543 1.9558 403.0870 403.4531 0.0569 -1.0000 -1.0000 2145939 1595334124.40 151.5540 60.0003 32.0000 1.9566 1.9580 403.1721 403.5359 0.0565 -1.0000 -1.0000 2145999 1595334124.50 151.5540 60.0003 32.0000 1.9576 1.9591 402.9950 403.3593 0.0568 -1.0000 -1.0000 2146079 1595334124.60 151.5540 60.0003 32.0000 1.9567 1.9581 402.9046 403.2699 0.0569 -1.0000 -1.0000 2146149 1595334124.70 151.5540 60.0003 32.0000 1.9558 1.9572 402.8539 403.2181 0.0567 -1.0000 -1.0000 2146288 1595334124.80 151.5540 60.0003 32.0000 1.9552 1.9566 403.2182 403.5834 0.0569 -1.0000 -1.0000 2146358 1595334124.90 151.5540 60.0003 32.0000 1.9551 1.9566 403.2327 403.5983 0.0568 -1.0000 -1.0000 2146418 1595334125.00 151.6114 60.0015 32.0000 1.9570 1.9585 403.1925 403.5566 0.0567 -1.0000 -1.0000 2146488 1595334125.10 151.6114 60.0015 32.0000 1.9562 1.9577 403.0443 403.4091 0.0567 -1.0000 -1.0000 2146548 1595334125.20 151.6114 60.0015 32.0000 1.9548 1.9562 403.0752 403.4398 0.0568 -1.0000 -1.0000 2146788 1595334125.30 151.6114 60.0015 32.0000 1.9548 1.9563 403.2566 403.6212 0.0568 -1.0000 -1.0000 2146858 1595334125.40 151.6114 60.0015 32.0000 1.9550 1.9565 403.1755 403.5410 0.0568 -1.0000 -1.0000 2146918 1595334125.50 151.6114 60.0015 32.0000 1.9549 1.9563 402.9645 403.3288 0.0567 -1.0000 -1.0000 2146978 1595334125.60 151.5116 60.0015 32.0000 1.9554 1.9568 402.8703 403.2353 0.0568 -1.0000 -1.0000 2147058 1595334125.70 151.5116 60.0015 32.0000 1.9558 1.9572 402.7222 403.0863 0.0567 -1.0000 -1.0000 2147118 1595334125.80 151.5116 60.0015 32.0000 1.9565 1.9580 402.6820 403.0457 0.0567 -1.0000 -1.0000 2147318 1595334125.90 151.5116 60.0015 32.0000 1.9541 1.9556 403.0892 403.4544 0.0569 -1.0000 -1.0000 2147398 1595334126.00 151.5116 60.0015 32.0000 1.9555 1.9570 403.3008 403.6667 0.0569 -1.0000 -1.0000 2147458 1595334126.10 151.4102 60.0015 32.0000 1.9551 1.9566 403.3978 403.7626 0.0567 -1.0000 -1.0000 2147518 1595334126.20 151.3837 60.0015 32.0000 1.9545 1.9560 402.9824 403.3468 0.0567 -1.0000 -1.0000 2147588 1595334126.30 151.3837 60.0015 32.0000 1.9573 1.9588 402.7591 403.1235 0.0568 -1.0000 -1.0000 2148027 1595334126.40 151.3837 60.0015 32.0000 1.9562 1.9576 402.8859 403.2499 0.0567 -1.0000 -1.0000 2148087 1595334126.50 151.3837 60.0015 32.0000 1.9565 1.9579 403.2179 403.5839 0.0571 -1.0000 -1.0000 2148168 1595334126.60 151.3837 60.0015 32.0000 1.9551 1.9565 403.3769 403.7422 0.0568 -1.0000 -1.0000 2148227 1595334126.70 151.7527 60.0015 32.0000 1.9558 1.9572 403.1978 403.5618 0.0566 -1.0000 -1.0000 2148297 1595334126.80 151.7527 60.0015 32.0000 1.9549 1.9564 403.0389 403.4035 0.0568 -1.0000 -1.0000 2148637 1595334126.90 151.7527 60.0015 32.0000 1.9579 1.9594 402.8309 403.1953 0.0568 -1.0000 -1.0000 2148697 1595334127.00 151.7527 60.0015 32.0000 1.9570 1.9584 402.8613 403.2257 0.0568 -1.0000 -1.0000 2148777 1595334127.10 151.7527 60.0015 32.0000 1.9543 1.9557 402.9133 403.2790 0.0568 -1.0000 -1.0000 2148837 1595334127.20 151.7527 60.0015 32.0000 1.9539 1.9553 402.8538 403.2171 0.0565 -1.0000 -1.0000 2148897 1595334127.30 151.7730 60.0015 32.0000 1.9545 1.9560 403.0698 403.4348 0.0569 -1.0000 -1.0000 2148967 1595334127.40 151.7730 60.0015 32.0000 1.9559 1.9574 403.0400 403.4052 0.0568 -1.0000 -1.0000 2149027 1595334127.50 151.7730 60.0015 32.0000 1.9578 1.9593 402.8436 403.2078 0.0568 -1.0000 -1.0000 2149097 1595334127.60 151.7730 60.0015 32.0000 1.9572 1.9587 402.9259 403.2903 0.0567 -1.0000 -1.0000 2149167 1595334127.70 151.7730 60.0015 32.0000 1.9538 1.9552 403.1437 403.5084 0.0568 -1.0000 -1.0000 2149227 1595334127.80 151.3626 60.0015 32.0000 1.9541 1.9556 403.3512 403.7170 0.0569 -1.0000 -1.0000 2150056 1595334127.90 151.3626 60.0015 32.0000 1.9539 1.9553 403.1671 403.5317 0.0568 -1.0000 -1.0000 2150126 1595334128.00 151.3626 60.0015 32.0000 1.9541 1.9556 402.9455 403.3099 0.0567 -1.0000 -1.0000 2150186 1595334128.10 151.3626 60.0015 32.0000 1.9571 1.9586 402.7022 403.0671 0.0569 -1.0000 -1.0000 2150256 1595334128.20 151.3626 60.0015 32.0000 1.9572 1.9586 402.7441 403.1088 0.0567 -1.0000 -1.0000 2150326 1595334128.30 151.3626 60.0015 32.0000 1.9558 1.9573 402.7841 403.1484 0.0568 -1.0000 -1.0000 2150386 1595334128.40 151.4034 60.0015 32.0000 1.9559 1.9574 403.0431 403.4074 0.0567 -1.0000 -1.0000 2150456 1595334128.50 151.4958 60.0015 32.0000 1.9567 1.9581 403.0982 403.4637 0.0569 -1.0000 -1.0000 2150526 1595334128.60 151.4958 60.0015 32.0000 1.9567 1.9582 402.8562 403.2210 0.0568 -1.0000 -1.0000 2150586 1595334128.70 151.4958 60.0015 32.0000 1.9572 1.9586 402.7276 403.0923 0.0568 -1.0000 -1.0000 2150656 1595334128.80 151.4958 60.0015 32.0000 1.9557 1.9571 403.0049 403.3694 0.0567 -1.0000 -1.0000 2150726 1595334128.90 151.4958 60.0015 32.0000 1.9553 1.9568 403.1089 403.4741 0.0569 -1.0000 -1.0000 2150786 1595334129.00 151.6609 60.0015 32.0000 1.9546 1.9560 403.1999 403.5645 0.0568 -1.0000 -1.0000 2150866 1595334129.10 151.7042 60.0015 32.0000 1.9562 1.9576 403.2098 403.5758 0.0570 -1.0000 -1.0000 2150926 1595334129.20 151.7042 60.0015 32.0000 1.9563 1.9578 402.9316 403.2968 0.0569 -1.0000 -1.0000 2150986 1595334129.30 151.7042 60.0015 32.0000 1.9566 1.9581 402.8859 403.2505 0.0567 -1.0000 -1.0000 2151056 1595334129.40 151.7042 60.0015 32.0000 1.9557 1.9571 402.7486 403.1130 0.0568 -1.0000 -1.0000 2151126 1595334129.50 151.7042 60.0015 32.0000 1.9554 1.9569 403.2762 403.6407 0.0567 -1.0000 -1.0000 2151186 1595334129.60 151.7042 60.0015 32.0000 1.9542 1.9556 403.2129 403.5775 0.0568 -1.0000 -1.0000 2151256 1595334129.70 151.5652 60.0007 32.0000 1.9549 1.9564 403.1125 403.4785 0.0570 -1.0000 -1.0000 2151326 1595334129.80 151.5435 60.0006 32.0000 1.9571 1.9585 402.9215 403.2864 0.0569 -1.0000 -1.0000 2151386 1595334129.90 151.5435 60.0006 32.0000 1.9574 1.9589 402.6419 403.0067 0.0567 -1.0000 -1.0000 2151456 1595334130.00 151.5435 60.0006 32.0000 1.9553 1.9568 402.8759 403.2406 0.0568 -1.0000 -1.0000 2151516 1595334130.10 151.5435 60.0006 32.0000 1.9535 1.9550 403.0253 403.3899 0.0568 -1.0000 -1.0000 2151586 1595334130.20 151.5435 60.0006 32.0000 1.9528 1.9543 403.0305 403.3959 0.0569 -1.0000 -1.0000 2151655 1595334130.30 151.5435 60.0006 32.0000 1.9557 1.9572 403.1144 403.4805 0.0570 -1.0000 -1.0000 2151715 1595334130.40 151.3159 60.0006 32.0000 1.9559 1.9574 402.6797 403.0448 0.0568 -1.0000 -1.0000 2151815 1595334130.50 151.3159 60.0006 32.0000 1.9566 1.9580 402.6279 402.9930 0.0569 -1.0000 -1.0000 2151895 1595334130.60 151.3159 60.0006 32.0000 1.9556 1.9570 403.2306 403.5962 0.0568 -1.0000 -1.0000 2151956 1595334130.70 151.3159 60.0006 32.0000 1.9549 1.9564 403.0391 403.4036 0.0567 -1.0000 -1.0000 2152035 1595334130.80 151.3159 60.0006 32.0000 1.9550 1.9564 403.0209 403.3859 0.0569 -1.0000 -1.0000 2152095 1595334130.90 151.3159 60.0006 32.0000 1.9558 1.9573 402.7883 403.1528 0.0568 -1.0000 -1.0000 2152325 1595334131.00 151.6264 60.0006 32.0000 1.9577 1.9592 402.7493 403.1137 0.0567 -1.0000 -1.0000 2152405 1595334131.10 151.6264 60.0006 32.0000 1.9561 1.9576 402.9853 403.3508 0.0569 -1.0000 -1.0000 2152465 1595334131.20 151.6264 60.0006 32.0000 1.9540 1.9554 403.0146 403.3792 0.0568 -1.0000 -1.0000 2152525 1595334131.30 151.6264 60.0006 32.0000 1.9549 1.9564 403.1633 403.5291 0.0570 -1.0000 -1.0000 2152605 1595334131.40 151.6264 60.0006 32.0000 1.9561 1.9576 403.0975 403.4630 0.0569 -1.0000 -1.0000 2152835 1595334131.50 151.6264 60.0006 32.0000 1.9560 1.9575 403.1375 403.5024 0.0568 -1.0000 -1.0000 2152895 1595334131.60 151.4773 60.0006 32.0000 1.9570 1.9585 402.9009 403.2649 0.0567 -1.0000 -1.0000 2152975 1595334131.70 151.4773 60.0006 32.0000 1.9565 1.9580 403.1163 403.4817 0.0569 -1.0000 -1.0000 2153035 1595334131.80 151.4773 60.0006 32.0000 1.9554 1.9568 403.2724 403.6374 0.0568 -1.0000 -1.0000 2153095 1595334131.90 151.4773 60.0006 32.0000 1.9546 1.9560 403.1409 403.5063 0.0569 -1.0000 -1.0000 2153285 1595334132.00 151.4773 60.0006 32.0000 1.9540 1.9555 403.1121 403.4771 0.0567 -1.0000 -1.0000 2153355 1595334132.10 151.2768 60.0006 32.0000 1.9552 1.9566 402.8066 403.1709 0.0568 -1.0000 -1.0000 2153415 1595334132.20 151.2667 60.0006 32.0000 1.9569 1.9584 402.6086 402.9732 0.0568 -1.0000 -1.0000 2153485 1595334132.30 151.2667 60.0006 32.0000 1.9543 1.9558 402.9109 403.2753 0.0568 -1.0000 -1.0000 2153555 1595334132.40 151.2667 60.0006 32.0000 1.9547 1.9562 403.1529 403.5180 0.0568 -1.0000 -1.0000 2153784 1595334132.50 151.2667 60.0006 32.0000 1.9560 1.9574 403.1983 403.5644 0.0569 -1.0000 -1.0000 2153864 1595334132.60 151.2667 60.0006 32.0000 1.9567 1.9581 403.1073 403.4712 0.0566 -1.0000 -1.0000 2153924 1595334132.70 151.2667 60.0006 32.0000 1.9575 1.9590 402.8644 403.2286 0.0567 -1.0000 -1.0000 2153994 1595334132.80 151.3515 60.0006 32.0000 1.9562 1.9577 403.3126 403.6770 0.0568 -1.0000 -1.0000 2154054 1595334132.90 151.6603 60.0006 32.0000 1.9553 1.9567 403.0621 403.4271 0.0568 -1.0000 -1.0000 2154534 1595334133.00 151.6603 60.0006 32.0000 1.9546 1.9560 403.3061 403.6706 0.0568 -1.0000 -1.0000 2154614 1595334133.10 151.6603 60.0006 32.0000 1.9578 1.9592 403.1801 403.5455 0.0569 -1.0000 -1.0000 2154674 1595334133.20 151.6603 60.0006 32.0000 1.9579 1.9594 403.0472 403.4115 0.0567 -1.0000 -1.0000 2154734 1595334133.30 151.6603 60.0006 32.0000 1.9542 1.9556 402.8925 403.2579 0.0568 -1.0000 -1.0000 2154814 1595334133.40 151.4972 60.0006 32.0000 1.9556 1.9571 402.8056 403.1702 0.0568 -1.0000 -1.0000 2155094 1595334133.50 151.4874 60.0006 32.0000 1.9537 1.9551 403.0408 403.4050 0.0567 -1.0000 -1.0000 2155164 1595334133.60 151.4874 60.0006 32.0000 1.9537 1.9552 403.1878 403.5529 0.0567 -1.0000 -1.0000 2155234 1595334133.70 151.4874 60.0006 32.0000 1.9544 1.9559 403.3638 403.7295 0.0569 -1.0000 -1.0000 2155294 1595334133.80 151.4874 60.0006 32.0000 1.9544 1.9559 403.0521 403.4177 0.0568 -1.0000 -1.0000 2155364 1595334133.90 151.4781 60.0006 32.0000 1.9572 1.9587 402.8509 403.2161 0.0570 -1.0000 -1.0000 2155434 1595334134.00 151.3487 60.0006 32.0000 1.9558 1.9572 402.9927 403.3577 0.0568 -1.0000 -1.0000 2155533 1595334134.10 151.3487 60.0006 32.0000 1.9556 1.9570 403.1267 403.4918 0.0568 -1.0000 -1.0000 2155593 1595334134.20 151.3487 60.0006 32.0000 1.9544 1.9558 403.2670 403.6318 0.0567 -1.0000 -1.0000 2155663 1595334134.30 151.3487 60.0006 32.0000 1.9543 1.9558 403.1495 403.5165 0.0570 -1.0000 -1.0000 2155733 1595334134.40 151.3487 60.0006 32.0000 1.9557 1.9571 402.9543 403.3194 0.0568 -1.0000 -1.0000 2155793 1595334134.50 151.4899 60.0006 32.0000 1.9561 1.9576 402.7222 403.0872 0.0569 -1.0000 -1.0000 2155863 1595334134.60 151.4899 60.0006 32.0000 1.9565 1.9580 403.0129 403.3780 0.0568 -1.0000 -1.0000 2155933 1595334134.70 151.4899 60.0006 32.0000 1.9552 1.9567 403.1391 403.5044 0.0570 -1.0000 -1.0000 2156003 1595334134.80 151.4899 60.0006 32.0000 1.9554 1.9568 403.1946 403.5594 0.0567 -1.0000 -1.0000 2156063 1595334134.90 151.4899 60.0006 32.0000 1.9566 1.9581 403.1351 403.4995 0.0568 -1.0000 -1.0000 2156123 1595334135.00 151.6029 60.0027 32.0000 1.9580 1.9595 402.8799 403.2452 0.0569 -1.0000 -1.0000 2156563 1595334135.10 151.6406 60.0034 32.0000 1.9556 1.9571 402.8338 403.2002 0.0570 -1.0000 -1.0000 2156633 1595334135.20 151.6406 60.0034 32.0000 1.9544 1.9558 402.9872 403.3519 0.0568 -1.0000 -1.0000 2156693 1595334135.30 151.6406 60.0034 32.0000 1.9546 1.9561 403.3341 403.6998 0.0569 -1.0000 -1.0000 2156763 1595334135.40 151.6406 60.0034 32.0000 1.9553 1.9568 403.2018 403.5667 0.0568 -1.0000 -1.0000 2156833 1595334135.50 151.6406 60.0034 32.0000 1.9550 1.9564 403.1292 403.4946 0.0568 -1.0000 -1.0000 2157053 1595334135.60 151.5120 60.0034 32.0000 1.9563 1.9578 403.0429 403.4097 0.0570 -1.0000 -1.0000 2157133 1595334135.70 151.5120 60.0034 32.0000 1.9567 1.9582 402.7909 403.1551 0.0567 -1.0000 -1.0000 2157193 1595334135.80 151.5120 60.0034 32.0000 1.9546 1.9561 403.0016 403.3659 0.0568 -1.0000 -1.0000 2157253 1595334135.90 151.5120 60.0034 32.0000 1.9530 1.9545 403.2709 403.6371 0.0570 -1.0000 -1.0000 2157322 1595334136.00 151.5120 60.0034 32.0000 1.9527 1.9542 403.1064 403.4722 0.0569 -1.0000 -1.0000 2157572 1595334136.10 151.5120 60.0034 32.0000 1.9559 1.9574 402.8504 403.2154 0.0569 -1.0000 -1.0000 2157632 1595334136.20 151.3646 60.0034 32.0000 1.9552 1.9567 402.8005 403.1668 0.0570 -1.0000 -1.0000 2157702 1595334136.30 151.2719 60.0034 32.0000 1.9541 1.9556 403.1219 403.4872 0.0569 -1.0000 -1.0000 2157772 1595334136.40 151.2719 60.0034 32.0000 1.9548 1.9563 403.2096 403.5757 0.0570 -1.0000 -1.0000 2157832 1595334136.50 151.2719 60.0034 32.0000 1.9542 1.9557 403.1788 403.5439 0.0568 -1.0000 -1.0000 2158072 1595334136.60 151.2719 60.0034 32.0000 1.9560 1.9575 403.1234 403.4889 0.0569 -1.0000 -1.0000 2158132 1595334136.70 151.2719 60.0034 32.0000 1.9566 1.9580 402.7974 403.1636 0.0570 -1.0000 -1.0000 2158212 1595334136.80 151.5523 60.0034 32.0000 1.9563 1.9577 402.8855 403.2501 0.0568 -1.0000 -1.0000 2158272 1595334136.90 151.6224 60.0034 32.0000 1.9560 1.9574 403.1284 403.4936 0.0568 -1.0000 -1.0000 2158332 1595334137.00 151.6224 60.0034 32.0000 1.9553 1.9567 403.3970 403.7629 0.0569 -1.0000 -1.0000 2158792 1595334137.10 151.6224 60.0034 32.0000 1.9555 1.9569 403.1281 403.4933 0.0568 -1.0000 -1.0000 2158852 1595334137.20 151.6224 60.0034 32.0000 1.9569 1.9583 402.7557 403.1214 0.0571 -1.0000 -1.0000 2158912 1595334137.30 151.6190 60.0034 32.0000 1.9547 1.9562 402.9765 403.3410 0.0568 -1.0000 -1.0000 2158982 1595334137.40 151.5110 60.0034 32.0000 1.9535 1.9550 403.1257 403.4906 0.0567 -1.0000 -1.0000 2159052 1595334137.50 151.5110 60.0034 32.0000 1.9550 1.9564 403.2281 403.5930 0.0568 -1.0000 -1.0000 2159281 1595334137.60 151.5110 60.0034 32.0000 1.9570 1.9585 403.1553 403.5210 0.0569 -1.0000 -1.0000 2159362 1595334137.70 151.5110 60.0034 32.0000 1.9565 1.9579 402.8067 403.1719 0.0569 -1.0000 -1.0000 2159421 1595334137.80 151.5110 60.0034 32.0000 1.9571 1.9585 402.8532 403.2170 0.0567 -1.0000 -1.0000 2159481 1595334137.90 151.4769 60.0034 32.0000 1.9554 1.9568 403.0118 403.3777 0.0569 -1.0000 -1.0000 2159561 1595334138.00 151.4688 60.0034 32.0000 1.9553 1.9568 403.1579 403.5232 0.0568 -1.0000 -1.0000 2159621 1595334138.10 151.4688 60.0034 32.0000 1.9553 1.9568 403.2465 403.6111 0.0567 -1.0000 -1.0000 2159681 1595334138.20 151.4688 60.0034 32.0000 1.9562 1.9576 402.9857 403.3510 0.0570 -1.0000 -1.0000 2159761 1595334138.30 151.4688 60.0034 32.0000 1.9567 1.9581 402.7161 403.0806 0.0567 -1.0000 -1.0000 2159821 1595334138.40 151.4688 60.0034 32.0000 1.9576 1.9591 403.0199 403.3850 0.0568 -1.0000 -1.0000 2159891 1595334138.50 151.4184 60.0034 32.0000 1.9552 1.9566 403.1710 403.5369 0.0570 -1.0000 -1.0000 2200081 1595334138.60 151.3806 60.0034 32.0000 1.9545 1.9559 403.2098 403.5757 0.0569 -1.0000 -1.0000 2200141 1595334138.70 151.3806 60.0034 32.0000 1.9547 1.9561 403.2427 403.6074 0.0568 -1.0000 -1.0000 2200211 1595334138.80 151.3806 60.0034 32.0000 1.9551 1.9566 403.0561 403.4213 0.0569 -1.0000 -1.0000 2200271 1595334138.90 151.3806 60.0034 32.0000 1.9559 1.9573 402.9822 403.3473 0.0568 -1.0000 -1.0000 2200341 1595334139.00 151.3806 60.0034 32.0000 1.9571 1.9585 402.9492 403.3134 0.0567 -1.0000 -1.0000 2200621 1595334139.10 151.3924 60.0034 32.0000 1.9555 1.9570 403.2481 403.6127 0.0567 -1.0000 -1.0000 2200681 1595334139.20 151.3924 60.0034 32.0000 1.9556 1.9571 403.3975 403.7616 0.0566 -1.0000 -1.0000 2200751 1595334139.30 151.3924 60.0034 32.0000 1.9557 1.9571 403.0713 403.4358 0.0568 -1.0000 -1.0000 2200821 1595334139.40 151.3924 60.0034 32.0000 1.9563 1.9577 402.7337 403.0987 0.0568 -1.0000 -1.0000 2200891 1595334139.50 151.3924 60.0034 32.0000 1.9557 1.9572 402.7249 403.0896 0.0568 -1.0000 -1.0000 2200951 1595334139.60 151.3924 60.0034 32.0000 1.9541 1.9555 403.0147 403.3797 0.0568 -1.0000 -1.0000 2201061 1595334139.70 151.3924 60.0034 32.0000 1.9539 1.9554 403.3055 403.6723 0.0570 -1.0000 -1.0000 2201121 1595334139.80 151.3802 60.0032 32.0000 1.9538 1.9553 403.3116 403.6768 0.0569 -1.0000 -1.0000 2201181 1595334139.90 151.3802 60.0032 32.0000 1.9553 1.9567 403.2920 403.6574 0.0569 -1.0000 -1.0000 2201261 1595334140.00 151.3802 60.0032 32.0000 1.9566 1.9581 403.1529 403.5187 0.0568 -1.0000 -1.0000 2201320 1595334140.10 151.3802 60.0032 32.0000 1.9568 1.9583 402.9324 403.2974 0.0569 -1.0000 -1.0000 2202020 1595334140.20 151.3802 60.0032 32.0000 1.9560 1.9575 402.7826 403.1477 0.0567 -1.0000 -1.0000 2202100 1595334140.30 151.5161 60.0032 32.0000 1.9560 1.9575 402.9961 403.3613 0.0571 -1.0000 -1.0000 2202160 1595334140.40 151.5251 60.0032 32.0000 1.9554 1.9569 403.1553 403.5209 0.0567 -1.0000 -1.0000 2202220 1595334140.50 151.5251 60.0032 32.0000 1.9569 1.9584 403.1038 403.4689 0.0569 -1.0000 -1.0000 2202300 1595334140.60 151.5251 60.0032 32.0000 1.9581 1.9595 402.8654 403.2312 0.0570 -1.0000 -1.0000 2202360 1595334140.70 151.5251 60.0032 32.0000 1.9554 1.9568 402.9000 403.2640 0.0566 -1.0000 -1.0000 2202430 1595334140.80 151.5251 60.0032 32.0000 1.9550 1.9565 403.0095 403.3741 0.0568 -1.0000 -1.0000 2202500 1595334140.90 151.5658 60.0032 32.0000 1.9553 1.9567 403.2815 403.6466 0.0567 -1.0000 -1.0000 2202560 1595334141.00 151.7171 60.0032 32.0000 1.9561 1.9576 403.1705 403.5356 0.0569 -1.0000 -1.0000 2202630 1595334141.10 151.7171 60.0032 32.0000 1.9550 1.9565 403.2174 403.5829 0.0569 -1.0000 -1.0000 2202810 1595334141.20 151.7171 60.0032 32.0000 1.9564 1.9578 402.9655 403.3306 0.0569 -1.0000 -1.0000 2202870 1595334141.30 151.7171 60.0032 32.0000 1.9560 1.9574 402.8224 403.1875 0.0568 -1.0000 -1.0000 2202940 1595334141.40 151.7171 60.0032 32.0000 1.9545 1.9560 402.7886 403.1539 0.0570 -1.0000 -1.0000 2203010 1595334141.50 151.6911 60.0032 32.0000 1.9548 1.9563 403.1936 403.5585 0.0567 -1.0000 -1.0000 2203070 1595334141.60 151.6016 60.0032 32.0000 1.9558 1.9573 403.1525 403.5172 0.0567 -1.0000 -1.0000 2203319 1595334141.70 151.6016 60.0032 32.0000 1.9563 1.9578 403.0986 403.4638 0.0569 -1.0000 -1.0000 2203380 1595334141.80 151.6016 60.0032 32.0000 1.9558 1.9572 402.8014 403.1657 0.0568 -1.0000 -1.0000 2203440 1595334141.90 151.6016 60.0032 32.0000 1.9558 1.9572 403.0966 403.4629 0.0570 -1.0000 -1.0000 2203519 1595334142.00 151.6016 60.0032 32.0000 1.9544 1.9558 403.2184 403.5844 0.0569 -1.0000 -1.0000 2203579 1595334142.10 151.3544 60.0032 32.0000 1.9556 1.9570 403.2553 403.6208 0.0568 -1.0000 -1.0000 2203769 1595334142.20 151.3544 60.0032 32.0000 1.9557 1.9571 402.9466 403.3115 0.0568 -1.0000 -1.0000 2203839 1595334142.30 151.3544 60.0032 32.0000 1.9555 1.9570 402.7226 403.0867 0.0567 -1.0000 -1.0000 2203899 1595334142.40 151.3544 60.0032 32.0000 1.9561 1.9576 402.9007 403.2660 0.0569 -1.0000 -1.0000 2203959 1595334142.50 151.3544 60.0032 32.0000 1.9554 1.9569 403.2352 403.6009 0.0569 -1.0000 -1.0000 2204049 1595334142.60 151.3544 60.0032 32.0000 1.9553 1.9567 402.9988 403.3645 0.0569 -1.0000 -1.0000 2204109 1595334142.70 151.7082 60.0032 32.0000 1.9567 1.9582 402.7198 403.0853 0.0569 -1.0000 -1.0000 2204189 1595334142.80 151.7082 60.0032 32.0000 1.9577 1.9591 402.7885 403.1537 0.0569 -1.0000 -1.0000 2204249 1595334142.90 151.7082 60.0032 32.0000 1.9566 1.9581 403.1713 403.5366 0.0568 -1.0000 -1.0000 2204309 1595334143.00 151.7082 60.0032 32.0000 1.9561 1.9575 403.2200 403.5854 0.0568 -1.0000 -1.0000 2204389 1595334143.10 151.7082 60.0032 32.0000 1.9561 1.9576 403.0873 403.4521 0.0568 -1.0000 -1.0000 2204449 1595334143.20 151.7101 60.0032 32.0000 1.9563 1.9578 402.7534 403.1186 0.0569 -1.0000 -1.0000 2204569 1595334143.30 151.7589 60.0032 32.0000 1.9560 1.9575 402.8413 403.2066 0.0568 -1.0000 -1.0000 2204649 1595334143.40 151.7589 60.0032 32.0000 1.9555 1.9569 403.0931 403.4580 0.0568 -1.0000 -1.0000 2204709 1595334143.50 151.7589 60.0032 32.0000 1.9555 1.9570 403.3269 403.6926 0.0569 -1.0000 -1.0000 2204769 1595334143.60 151.7589 60.0032 32.0000 1.9558 1.9573 403.2682 403.6345 0.0569 -1.0000 -1.0000 2204849 1595334143.70 151.7589 60.0032 32.0000 1.9546 1.9561 402.8867 403.2519 0.0569 -1.0000 -1.0000 2205079 1595334143.80 151.4702 60.0032 32.0000 1.9559 1.9574 402.7565 403.1219 0.0569 -1.0000 -1.0000 2205138 1595334143.90 151.4702 60.0032 32.0000 1.9570 1.9585 402.8537 403.2190 0.0569 -1.0000 -1.0000 2205218 1595334144.00 151.4702 60.0032 32.0000 1.9547 1.9561 402.9850 403.3507 0.0569 -1.0000 -1.0000 2205279 1595334144.10 151.4702 60.0032 32.0000 1.9554 1.9569 403.3302 403.6958 0.0569 -1.0000 -1.0000 2205339 1595334144.20 151.4702 60.0032 32.0000 1.9556 1.9570 403.2630 403.6284 0.0568 -1.0000 -1.0000 2205588 1595334144.30 151.4551 60.0032 32.0000 1.9572 1.9586 403.1969 403.5610 0.0567 -1.0000 -1.0000 2205648 1595334144.40 151.4264 60.0032 32.0000 1.9586 1.9601 402.9999 403.3661 0.0570 -1.0000 -1.0000 2205718 1595334144.50 151.4264 60.0032 32.0000 1.9575 1.9590 402.7631 403.1288 0.0569 -1.0000 -1.0000 2205788 1595334144.60 151.4264 60.0032 32.0000 1.9570 1.9584 403.0280 403.3932 0.0568 -1.0000 -1.0000 2205848 1595334144.70 151.4264 60.0032 32.0000 1.9559 1.9573 403.1634 403.5289 0.0570 -1.0000 -1.0000 2206098 1595334144.80 151.4264 60.0032 32.0000 1.9577 1.9592 403.0973 403.4635 0.0570 -1.0000 -1.0000 2206168 1595334144.90 151.7730 60.0015 32.0000 1.9571 1.9586 402.9226 403.2890 0.0570 -1.0000 -1.0000 2206228 1595334145.00 151.8275 60.0012 32.0000 1.9577 1.9592 402.8416 403.2066 0.0568 -1.0000 -1.0000 2206298 1595334145.10 151.8275 60.0012 32.0000 1.9579 1.9593 403.1668 403.5323 0.0569 -1.0000 -1.0000 2206358 1595334145.20 151.8275 60.0012 32.0000 1.9551 1.9566 403.3460 403.7113 0.0569 -1.0000 -1.0000 2206798 1595334145.30 151.8275 60.0012 32.0000 1.9563 1.9578 403.3140 403.6793 0.0568 -1.0000 -1.0000 2206868 1595334145.40 151.8275 60.0012 32.0000 1.9557 1.9572 403.0848 403.4498 0.0569 -1.0000 -1.0000 2206927 1595334145.50 151.4587 60.0012 32.0000 1.9582 1.9597 402.9892 403.3550 0.0569 -1.0000 -1.0000 2206988 1595334145.60 151.4587 60.0012 32.0000 1.9572 1.9586 402.7841 403.1492 0.0569 -1.0000 -1.0000 2207068 1595334145.70 151.4587 60.0012 32.0000 1.9545 1.9560 402.8235 403.1890 0.0569 -1.0000 -1.0000 2207907 1595334145.80 151.4587 60.0012 32.0000 1.9550 1.9565 402.8375 403.2029 0.0569 -1.0000 -1.0000 2207967 1595334145.90 151.4587 60.0012 32.0000 1.9545 1.9559 402.9180 403.2842 0.0570 -1.0000 -1.0000 2208047 1595334146.00 151.3899 60.0012 32.0000 1.9562 1.9576 402.9791 403.3444 0.0569 -1.0000 -1.0000 2208107 1595334146.10 151.3749 60.0012 32.0000 1.9565 1.9579 402.8260 403.1913 0.0569 -1.0000 -1.0000 2208167 1595334146.20 151.3749 60.0012 32.0000 1.9550 1.9565 402.5877 402.9531 0.0568 -1.0000 -1.0000 2208237 1595334146.30 151.3749 60.0012 32.0000 1.9544 1.9558 403.0827 403.4465 0.0568 -1.0000 -1.0000 2208307 1595334146.40 151.3749 60.0012 32.0000 1.9540 1.9555 403.2462 403.6112 0.0568 -1.0000 -1.0000 2208367 1595334146.50 151.3751 60.0012 32.0000 1.9564 1.9579 403.3291 403.6942 0.0568 -1.0000 -1.0000 2208447 1595334146.60 151.3767 60.0012 32.0000 1.9568 1.9583 403.0236 403.3887 0.0569 -1.0000 -1.0000 2208507 1595334146.70 151.3767 60.0012 32.0000 1.9565 1.9580 402.7410 403.1067 0.0570 -1.0000 -1.0000 2208577 1595334146.80 151.3767 60.0012 32.0000 1.9569 1.9584 402.7567 403.1227 0.0569 -1.0000 -1.0000 2208637 1595334146.90 151.3767 60.0012 32.0000 1.9551 1.9566 402.9584 403.3236 0.0569 -1.0000 -1.0000 2208707 1595334147.00 151.3767 60.0012 32.0000 1.9552 1.9567 403.1777 403.5433 0.0569 -1.0000 -1.0000 2208777 1595334147.10 151.7026 60.0012 32.0000 1.9561 1.9576 402.9377 403.3027 0.0568 -1.0000 -1.0000 2208837 1595334147.20 151.7026 60.0012 32.0000 1.9559 1.9573 402.7346 403.0988 0.0567 -1.0000 -1.0000 2209626 1595334147.30 151.7026 60.0012 32.0000 1.9562 1.9577 402.9046 403.2695 0.0568 -1.0000 -1.0000 2209696 1595334147.40 151.7026 60.0012 32.0000 1.9570 1.9584 403.2065 403.5714 0.0568 -1.0000 -1.0000 2209756 1595334147.50 151.7026 60.0012 32.0000 1.9539 1.9553 403.2060 403.5709 0.0568 -1.0000 -1.0000 2209826 1595334147.60 151.7199 60.0012 32.0000 1.9544 1.9558 403.1921 403.5572 0.0569 -1.0000 -1.0000 2209896 1595334147.70 151.7199 60.0012 32.0000 1.9526 1.9541 402.9231 403.2882 0.0568 -1.0000 -1.0000 2209956 1595334147.80 151.7199 60.0012 32.0000 1.9562 1.9577 402.8724 403.2372 0.0568 -1.0000 -1.0000 2210016 1595334147.90 151.7199 60.0012 32.0000 1.9579 1.9594 402.7636 403.1283 0.0568 -1.0000 -1.0000 2210096 1595334148.00 151.7199 60.0012 32.0000 1.9556 1.9570 403.0510 403.4162 0.0568 -1.0000 -1.0000 2210156 1595334148.10 151.7199 60.0012 32.0000 1.9560 1.9574 403.0122 403.3763 0.0567 -1.0000 -1.0000 2210216 1595334148.20 151.5222 60.0012 32.0000 1.9569 1.9583 403.0139 403.3787 0.0568 -1.0000 -1.0000 2210296 1595334148.30 151.5222 60.0012 32.0000 1.9574 1.9589 402.9334 403.2982 0.0568 -1.0000 -1.0000 2210356 1595334148.40 151.5222 60.0012 32.0000 1.9566 1.9581 402.9398 403.3054 0.0568 -1.0000 -1.0000 2210416 1595334148.50 151.5222 60.0012 32.0000 1.9557 1.9571 403.1436 403.5085 0.0568 -1.0000 -1.0000 2210496 1595334148.60 151.5222 60.0012 32.0000 1.9552 1.9567 403.3275 403.6930 0.0569 -1.0000 -1.0000 2210556 1595334148.70 151.5222 60.0012 32.0000 1.9550 1.9564 403.4007 403.7665 0.0569 -1.0000 -1.0000 2210626 1595334148.80 151.5749 60.0012 32.0000 1.9569 1.9584 402.9955 403.3616 0.0570 -1.0000 -1.0000 2210855 1595334148.90 151.5900 60.0012 32.0000 1.9569 1.9584 402.7809 403.1458 0.0568 -1.0000 -1.0000 2210915 1595334149.00 151.5900 60.0012 32.0000 1.9568 1.9582 402.9033 403.2682 0.0569 -1.0000 -1.0000 2210995 1595334149.10 151.5900 60.0012 32.0000 1.9555 1.9570 403.2849 403.6507 0.0569 -1.0000 -1.0000 2211056 1595334149.20 151.5900 60.0012 32.0000 1.9558 1.9573 402.9079 403.2730 0.0568 -1.0000 -1.0000 2211115 1595334149.30 151.5900 60.0012 32.0000 1.9573 1.9588 402.7272 403.0924 0.0570 -1.0000 -1.0000 2211185 1595334149.40 151.5900 60.0012 32.0000 1.9562 1.9576 402.7318 403.0967 0.0568 -1.0000 -1.0000 2211255 1595334149.50 151.3186 60.0012 32.0000 1.9540 1.9555 403.1311 403.4961 0.0569 -1.0000 -1.0000 2211315 1595334149.60 151.3089 60.0012 32.0000 1.9555 1.9570 403.2919 403.6579 0.0569 -1.0000 -1.0000 2211395 1595334149.70 151.3089 60.0012 32.0000 1.9531 1.9546 403.3076 403.6729 0.0569 -1.0000 -1.0000 2211455 1595334149.80 151.3089 60.0012 32.0000 1.9559 1.9573 403.2717 403.6383 0.0571 -1.0000 -1.0000 2212125 1595334149.90 151.3089 60.0012 32.0000 1.9564 1.9578 402.7090 403.0730 0.0568 -1.0000 -1.0000 2212205 1595334150.00 151.3575 60.0013 32.0000 1.9558 1.9572 402.7863 403.1522 0.0569 -1.0000 -1.0000 2212265 1595334150.10 151.5824 60.0015 32.0000 1.9558 1.9572 402.8033 403.1689 0.0570 -1.0000 -1.0000 2212325 1595334150.20 151.5824 60.0015 32.0000 1.9549 1.9563 403.0690 403.4353 0.0570 -1.0000 -1.0000 2212395 1595334150.30 151.5824 60.0015 32.0000 1.9553 1.9568 403.1143 403.4795 0.0569 -1.0000 -1.0000 2212465 1595334150.40 151.5824 60.0015 32.0000 1.9562 1.9577 402.9997 403.3648 0.0568 -1.0000 -1.0000 2212524 1595334150.50 151.5824 60.0015 32.0000 1.9571 1.9585 402.7089 403.0735 0.0569 -1.0000 -1.0000 2212594 1595334150.60 151.5870 60.0015 32.0000 1.9548 1.9563 402.9106 403.2763 0.0569 -1.0000 -1.0000 2212655 1595334150.70 151.3639 60.0015 32.0000 1.9540 1.9555 403.1145 403.4798 0.0568 -1.0000 -1.0000 2212735 1595334150.80 151.3639 60.0015 32.0000 1.9537 1.9551 403.2129 403.5784 0.0569 -1.0000 -1.0000 2212794 1595334150.90 151.3639 60.0015 32.0000 1.9559 1.9574 403.1852 403.5515 0.0570 -1.0000 -1.0000 2212854 1595334151.00 151.3639 60.0015 32.0000 1.9564 1.9578 402.7434 403.1106 0.0570 -1.0000 -1.0000 2212924 1595334151.10 151.3639 60.0015 32.0000 1.9559 1.9574 402.6796 403.0435 0.0568 -1.0000 -1.0000 2212994 1595334151.20 151.3639 60.0015 32.0000 1.9544 1.9559 403.0228 403.3881 0.0569 -1.0000 -1.0000 2213054 1595334151.30 151.3403 60.0015 32.0000 1.9546 1.9561 403.2617 403.6276 0.0569 -1.0000 -1.0000 2213124 1595334151.40 151.1871 60.0015 32.0000 1.9583 1.9598 402.8778 403.2429 0.0569 -1.0000 -1.0000 2213194 1595334151.50 151.1871 60.0015 32.0000 1.9576 1.9591 402.7746 403.1389 0.0567 -1.0000 -1.0000 2213254 1595334151.60 151.1871 60.0015 32.0000 1.9559 1.9573 402.8204 403.1842 0.0567 -1.0000 -1.0000 2213334 1595334151.70 151.1871 60.0015 32.0000 1.9548 1.9562 402.9428 403.3078 0.0569 -1.0000 -1.0000 2213394 1595334151.80 151.1871 60.0015 32.0000 1.9549 1.9564 403.2937 403.6603 0.0570 -1.0000 -1.0000 2213454 1595334151.90 151.1871 60.0015 32.0000 1.9552 1.9567 403.3244 403.6892 0.0569 -1.0000 -1.0000 2213524 1595334152.00 151.1871 60.0015 32.0000 1.9558 1.9573 403.0917 403.4571 0.0568 -1.0000 -1.0000 2213594 1595334152.10 151.1871 60.0015 32.0000 1.9563 1.9578 402.7230 403.0885 0.0569 -1.0000 -1.0000 2213654 1595334152.20 151.1871 60.0015 32.0000 1.9566 1.9580 402.7186 403.0840 0.0570 -1.0000 -1.0000 2213734 1595334152.30 151.1871 60.0015 32.0000 1.9565 1.9579 402.9235 403.2886 0.0568 -1.0000 -1.0000 2213794 1595334152.40 151.2063 60.0015 32.0000 1.9558 1.9573 403.1257 403.4915 0.0570 -1.0000 -1.0000 2213854 1595334152.50 151.6414 60.0015 32.0000 1.9547 1.9562 403.0890 403.4553 0.0570 -1.0000 -1.0000 2213934 1595334152.60 151.6414 60.0015 32.0000 1.9566 1.9580 402.7844 403.1497 0.0569 -1.0000 -1.0000 2213994 1595334152.70 151.6414 60.0015 32.0000 1.9570 1.9584 402.6324 402.9976 0.0569 -1.0000 -1.0000 2214064 1595334152.80 151.6414 60.0015 32.0000 1.9553 1.9568 402.8692 403.2345 0.0569 -1.0000 -1.0000 2214124 1595334152.90 151.6414 60.0015 32.0000 1.9550 1.9565 403.0547 403.4199 0.0569 -1.0000 -1.0000 2214324 1595334153.00 151.4199 60.0015 32.0000 1.9535 1.9550 403.1918 403.5579 0.0569 -1.0000 -1.0000 2214394 1595334153.10 151.4164 60.0015 32.0000 1.9568 1.9583 403.1468 403.5128 0.0570 -1.0000 -1.0000 2214454 1595334153.20 151.4164 60.0015 32.0000 1.9578 1.9593 402.8986 403.2652 0.0571 -1.0000 -1.0000 2214523 1595334153.30 151.4164 60.0015 32.0000 1.9568 1.9582 402.7933 403.1597 0.0571 -1.0000 -1.0000 2214593 1595334153.40 151.4164 60.0015 32.0000 1.9566 1.9581 402.6692 403.0350 0.0570 -1.0000 -1.0000 2215533 1595334153.50 151.4508 60.0015 32.0000 1.9549 1.9563 403.0198 403.3856 0.0570 -1.0000 -1.0000 2215603 1595334153.60 151.5058 60.0015 32.0000 1.9566 1.9580 403.0960 403.4621 0.0569 -1.0000 -1.0000 2215673 1595334153.70 151.5058 60.0015 32.0000 1.9558 1.9573 402.9536 403.3190 0.0569 -1.0000 -1.0000 2215733 1595334153.80 151.5058 60.0015 32.0000 1.9570 1.9584 402.9369 403.3024 0.0569 -1.0000 -1.0000 2215803 1595334153.90 151.5058 60.0015 32.0000 1.9578 1.9592 402.8966 403.2630 0.0571 -1.0000 -1.0000 2215873 1595334154.00 151.5058 60.0015 32.0000 1.9576 1.9590 403.0463 403.4107 0.0567 -1.0000 -1.0000 2215943 1595334154.10 151.5661 60.0015 32.0000 1.9548 1.9563 403.3118 403.6773 0.0569 -1.0000 -1.0000 2216003 1595334154.20 151.5661 60.0015 32.0000 1.9540 1.9554 403.3417 403.7087 0.0570 -1.0000 -1.0000 2216073 1595334154.30 151.5661 60.0015 32.0000 1.9576 1.9591 402.9652 403.3300 0.0568 -1.0000 -1.0000 2216133 1595334154.40 151.5661 60.0015 32.0000 1.9576 1.9590 402.7907 403.1563 0.0570 -1.0000 -1.0000 2216203 1595334154.50 151.5661 60.0015 32.0000 1.9565 1.9580 402.7391 403.1047 0.0570 -1.0000 -1.0000 2216273 1595334154.60 151.5195 60.0016 32.0000 1.9555 1.9569 402.9681 403.3347 0.0570 -1.0000 -1.0000 2216333 1595334154.70 151.4311 60.0017 32.0000 1.9541 1.9556 403.1713 403.5372 0.0570 -1.0000 -1.0000 2216412 1595334154.80 151.4311 60.0017 32.0000 1.9560 1.9574 403.2128 403.5787 0.0568 -1.0000 -1.0000 2216473 1595334154.90 151.4311 60.0017 32.0000 1.9558 1.9573 403.0427 403.4070 0.0568 -1.0000 -1.0000 2217232 1595334155.00 151.4311 60.0017 32.0000 1.9563 1.9578 402.8425 403.2070 0.0567 -1.0000 -1.0000 2217312 1595334155.10 151.4311 60.0017 32.0000 1.9557 1.9571 402.9653 403.3305 0.0569 -1.0000 -1.0000 2217372 1595334155.20 151.4311 60.0017 32.0000 1.9573 1.9587 403.1533 403.5188 0.0569 -1.0000 -1.0000 2217432 1595334155.30 151.4311 60.0017 32.0000 1.9547 1.9561 403.2746 403.6393 0.0568 -1.0000 -1.0000 2217502 1595334155.40 151.4311 60.0017 32.0000 1.9545 1.9559 403.2255 403.5918 0.0570 -1.0000 -1.0000 2217572 1595334155.50 151.4311 60.0017 32.0000 1.9578 1.9592 403.0178 403.3835 0.0569 -1.0000 -1.0000 2217632 1595334155.60 151.4311 60.0017 32.0000 1.9573 1.9587 402.6888 403.0532 0.0569 -1.0000 -1.0000 2217702 1595334155.70 151.4204 60.0017 32.0000 1.9553 1.9568 402.8906 403.2562 0.0569 -1.0000 -1.0000 2217762 1595334155.80 151.2132 60.0017 32.0000 1.9560 1.9575 403.2501 403.6150 0.0568 -1.0000 -1.0000 2217832 1595334155.90 151.2132 60.0017 32.0000 1.9568 1.9583 402.9334 403.2986 0.0569 -1.0000 -1.0000 2217902 1595334156.00 151.2132 60.0017 32.0000 1.9565 1.9580 402.8342 403.1989 0.0568 -1.0000 -1.0000 2218391 1595334156.10 151.2132 60.0017 32.0000 1.9555 1.9569 402.7362 403.1017 0.0570 -1.0000 -1.0000 2218451 1595334156.20 151.2132 60.0017 32.0000 1.9544 1.9559 402.8642 403.2281 0.0567 -1.0000 -1.0000 2218531 1595334156.30 151.4950 60.0017 32.0000 1.9544 1.9558 403.1644 403.5301 0.0569 -1.0000 -1.0000 2218591 1595334156.40 151.5114 60.0017 32.0000 1.9574 1.9589 403.3970 403.7636 0.0570 -1.0000 -1.0000 2218651 1595334156.50 151.5114 60.0017 32.0000 1.9583 1.9598 403.1741 403.5405 0.0570 -1.0000 -1.0000 2218721 1595334156.60 151.5114 60.0017 32.0000 1.9588 1.9603 403.0161 403.3815 0.0569 -1.0000 -1.0000 2218791 1595334156.70 151.5114 60.0017 32.0000 1.9569 1.9583 402.6648 403.0300 0.0570 -1.0000 -1.0000 2218861 1595334156.80 151.5114 60.0017 32.0000 1.9555 1.9570 402.9408 403.3067 0.0569 -1.0000 -1.0000 2218921 1595334156.90 151.5114 60.0017 32.0000 1.9538 1.9553 403.2604 403.6252 0.0567 -1.0000 -1.0000 2219001 1595334157.00 151.5114 60.0017 32.0000 1.9540 1.9555 403.1180 403.4836 0.0569 -1.0000 -1.0000 2219091 1595334157.10 151.5114 60.0017 32.0000 1.9559 1.9574 402.9961 403.3621 0.0570 -1.0000 -1.0000 2219151 1595334157.20 151.5114 60.0017 32.0000 1.9562 1.9577 402.6851 403.0492 0.0568 -1.0000 -1.0000 2219221 1595334157.30 151.5114 60.0017 32.0000 1.9555 1.9570 402.7321 403.0980 0.0570 -1.0000 -1.0000 2219291 1595334157.40 151.5114 60.0017 32.0000 1.9559 1.9574 402.9943 403.3606 0.0570 -1.0000 -1.0000 2219351 1595334157.50 151.5096 60.0017 32.0000 1.9559 1.9573 403.2938 403.6600 0.0570 -1.0000 -1.0000 2219411 1595334157.60 151.5186 60.0017 32.0000 1.9562 1.9577 403.0688 403.4343 0.0568 -1.0000 -1.0000 2219491 1595334157.70 151.5186 60.0017 32.0000 1.9562 1.9576 402.9002 403.2668 0.0571 -1.0000 -1.0000 2219551 1595334157.80 151.5186 60.0017 32.0000 1.9573 1.9588 402.8298 403.1953 0.0569 -1.0000 -1.0000 2219621 1595334157.90 151.5186 60.0017 32.0000 1.9566 1.9580 403.0452 403.4111 0.0570 -1.0000 -1.0000 2219691 1595334158.00 151.5186 60.0017 32.0000 1.9565 1.9580 403.1744 403.5415 0.0572 -1.0000 -1.0000 2219751 1595334158.10 151.5186 60.0017 32.0000 1.9567 1.9582 403.1037 403.4703 0.0571 -1.0000 -1.0000 2219811 1595334158.20 151.5186 60.0017 32.0000 1.9580 1.9595 402.7865 403.1532 0.0572 -1.0000 -1.0000 2219891 1595334158.30 151.5186 60.0017 32.0000 1.9558 1.9573 403.0373 403.4035 0.0570 -1.0000 -1.0000 2219951 1595334158.40 151.5186 60.0017 32.0000 1.9543 1.9558 403.2888 403.6535 0.0568 -1.0000 -1.0000 2220010 1595334158.50 151.5186 60.0017 32.0000 1.9547 1.9561 403.1242 403.4897 0.0568 -1.0000 -1.0000 2220620 1595334158.60 151.5186 60.0017 32.0000 1.9546 1.9561 403.1221 403.4872 0.0568 -1.0000 -1.0000 2220680 1595334158.70 151.5186 60.0017 32.0000 1.9556 1.9571 402.9350 403.3004 0.0569 -1.0000 -1.0000 2220760 1595334158.80 151.3294 60.0017 32.0000 1.9568 1.9583 402.7187 403.0839 0.0569 -1.0000 -1.0000 2220820 1595334158.90 151.3294 60.0017 32.0000 1.9568 1.9583 402.8878 403.2534 0.0569 -1.0000 -1.0000 2220880 1595334159.00 151.3294 60.0017 32.0000 1.9563 1.9578 403.1569 403.5227 0.0570 -1.0000 -1.0000 2220960 1595334159.10 151.3294 60.0017 32.0000 1.9554 1.9569 403.1933 403.5610 0.0572 -1.0000 -1.0000 2221020 1595334159.20 151.3294 60.0017 32.0000 1.9549 1.9563 402.8277 403.1939 0.0571 -1.0000 -1.0000 2221080 1595334159.30 151.3294 60.0017 32.0000 1.9563 1.9578 402.8388 403.2050 0.0568 -1.0000 -1.0000 2221150 1595334159.40 151.3532 60.0017 32.0000 1.9559 1.9574 403.0914 403.4571 0.0569 -1.0000 -1.0000 2221220 1595334159.50 151.3532 60.0017 32.0000 1.9554 1.9569 403.2358 403.6016 0.0569 -1.0000 -1.0000 2221280 1595334159.60 151.3532 60.0017 32.0000 1.9547 1.9561 403.2048 403.5701 0.0568 -1.0000 -1.0000 2221350 1595334159.70 151.3532 60.0017 32.0000 1.9566 1.9581 403.1308 403.4971 0.0571 -1.0000 -1.0000 2221410 1595334159.80 151.3532 60.0017 32.0000 1.9570 1.9584 402.7890 403.1551 0.0570 -1.0000 -1.0000 2221480 1595334159.90 151.4973 60.0035 32.0000 1.9568 1.9583 402.7580 403.1252 0.0571 -1.0000 -1.0000 2221550 1595334160.00 151.5590 60.0042 32.0000 1.9565 1.9580 403.1312 403.4972 0.0569 -1.0000 -1.0000 2222109 1595334160.10 151.5429 60.0042 32.0000 1.9563 1.9577 403.1816 403.5472 0.0569 -1.0000 -1.0000 2222170 1595334160.20 151.5388 60.0042 32.0000 1.9559 1.9574 402.8785 403.2434 0.0569 -1.0000 -1.0000 2222240 1595334160.30 151.5388 60.0042 32.0000 1.9560 1.9575 402.8130 403.1794 0.0569 -1.0000 -1.0000 2222309 1595334160.40 151.5388 60.0042 32.0000 1.9559 1.9574 402.8620 403.2265 0.0568 -1.0000 -1.0000 2222369 1595334160.50 151.5388 60.0042 32.0000 1.9542 1.9556 403.1126 403.4767 0.0567 -1.0000 -1.0000 2222439 1595334160.60 151.5388 60.0042 32.0000 1.9544 1.9558 403.1740 403.5398 0.0570 -1.0000 -1.0000 2222499 1595334160.70 151.5388 60.0042 32.0000 1.9547 1.9561 403.1777 403.5433 0.0568 -1.0000 -1.0000 2222579 1595334160.80 151.5388 60.0042 32.0000 1.9553 1.9568 403.0063 403.3720 0.0569 -1.0000 -1.0000 2222659 1595334160.90 151.5388 60.0042 32.0000 1.9566 1.9581 402.7541 403.1194 0.0569 -1.0000 -1.0000 2222719 1595334161.00 151.5388 60.0042 32.0000 1.9573 1.9587 402.7647 403.1286 0.0567 -1.0000 -1.0000 2222799 1595334161.10 151.5388 60.0042 32.0000 1.9551 1.9565 402.9613 403.3270 0.0569 -1.0000 -1.0000 2222859 1595334161.20 151.5074 60.0042 32.0000 1.9551 1.9566 403.0791 403.4448 0.0570 -1.0000 -1.0000 2222919 1595334161.30 151.5074 60.0042 32.0000 1.9554 1.9569 402.9893 403.3540 0.0568 -1.0000 -1.0000 2222999 1595334161.40 151.5074 60.0042 32.0000 1.9545 1.9560 403.0095 403.3755 0.0570 -1.0000 -1.0000 2223069 1595334161.50 151.5074 60.0042 32.0000 1.9573 1.9587 402.8006 403.1673 0.0572 -1.0000 -1.0000 2223129 1595334161.60 151.5074 60.0042 32.0000 1.9570 1.9585 403.0089 403.3755 0.0571 -1.0000 -1.0000 2223319 1595334161.70 151.5074 60.0042 32.0000 1.9556 1.9570 403.1703 403.5360 0.0568 -1.0000 -1.0000 2223379 1595334161.80 151.5074 60.0042 32.0000 1.9549 1.9564 403.2125 403.5783 0.0570 -1.0000 -1.0000 2223449 1595334161.90 151.5074 60.0042 32.0000 1.9558 1.9572 403.1121 403.4783 0.0570 -1.0000 -1.0000 2223519 1595334162.00 151.5074 60.0042 32.0000 1.9586 1.9601 402.7976 403.1643 0.0571 -1.0000 -1.0000 2223579 1595334162.10 151.5074 60.0042 32.0000 1.9562 1.9577 402.7711 403.1371 0.0570 -1.0000 -1.0000 2223858 1595334162.20 151.5074 60.0042 32.0000 1.9568 1.9582 402.9472 403.3132 0.0570 -1.0000 -1.0000 2223928 1595334162.30 151.5440 60.0042 32.0000 1.9564 1.9579 403.1667 403.5322 0.0568 -1.0000 -1.0000 2223988 1595334162.40 151.6605 60.0042 32.0000 1.9551 1.9566 403.1127 403.4789 0.0570 -1.0000 -1.0000 2224059 1595334162.50 151.6605 60.0042 32.0000 1.9566 1.9580 403.1077 403.4739 0.0570 -1.0000 -1.0000 2224128 1595334162.60 151.6605 60.0042 32.0000 1.9564 1.9579 402.6892 403.0549 0.0570 -1.0000 -1.0000 2224358 1595334162.70 151.6605 60.0042 32.0000 1.9563 1.9578 403.1011 403.4663 0.0568 -1.0000 -1.0000 2224428 1595334162.80 151.6605 60.0042 32.0000 1.9552 1.9566 403.1843 403.5495 0.0569 -1.0000 -1.0000 2224488 1595334162.90 151.5163 60.0042 32.0000 1.9544 1.9558 403.1637 403.5296 0.0569 -1.0000 -1.0000 2224558 1595334163.00 151.5163 60.0042 32.0000 1.9567 1.9582 403.1203 403.4847 0.0567 -1.0000 -1.0000 2224628 1595334163.10 151.5163 60.0042 32.0000 1.9566 1.9581 402.9472 403.3126 0.0570 -1.0000 -1.0000 2224868 1595334163.20 151.5163 60.0042 32.0000 1.9568 1.9583 402.7909 403.1572 0.0570 -1.0000 -1.0000 2224928 1595334163.30 151.5163 60.0042 32.0000 1.9579 1.9594 402.6631 403.0276 0.0567 -1.0000 -1.0000 2225008 1595334163.40 151.4469 60.0042 32.0000 1.9557 1.9572 402.9549 403.3191 0.0568 -1.0000 -1.0000 2225068 1595334163.50 151.3847 60.0042 32.0000 1.9560 1.9574 403.1068 403.4741 0.0571 -1.0000 -1.0000 2225128 1595334163.60 151.3847 60.0042 32.0000 1.9572 1.9587 402.9156 403.2806 0.0568 -1.0000 -1.0000 2225368 1595334163.70 151.3847 60.0042 32.0000 1.9570 1.9585 402.7582 403.1232 0.0569 -1.0000 -1.0000 2225438 1595334163.80 151.3847 60.0042 32.0000 1.9563 1.9578 402.8860 403.2512 0.0569 -1.0000 -1.0000 2225498 1595334163.90 151.3847 60.0042 32.0000 1.9563 1.9578 403.0122 403.3786 0.0571 -1.0000 -1.0000 2225568 1595334164.00 151.6078 60.0042 32.0000 1.9540 1.9555 403.1039 403.4691 0.0569 -1.0000 -1.0000 2225627 1595334164.10 151.6078 60.0042 32.0000 1.9560 1.9574 403.2003 403.5663 0.0569 -1.0000 -1.0000 2226057 1595334164.20 151.6078 60.0042 32.0000 1.9562 1.9577 403.1723 403.5386 0.0570 -1.0000 -1.0000 2226137 1595334164.30 151.6078 60.0042 32.0000 1.9569 1.9583 402.8916 403.2567 0.0569 -1.0000 -1.0000 2226197 1595334164.40 151.6078 60.0042 32.0000 1.9569 1.9584 402.7300 403.0953 0.0569 -1.0000 -1.0000 2226257 1595334164.50 151.6078 60.0042 32.0000 1.9559 1.9574 403.0851 403.4509 0.0570 -1.0000 -1.0000 2226327 1595334164.60 151.6184 60.0026 32.0000 1.9541 1.9555 403.1124 403.4786 0.0570 -1.0000 -1.0000 2226397 1595334164.70 151.6184 60.0026 32.0000 1.9540 1.9554 403.1525 403.5185 0.0570 -1.0000 -1.0000 2226467 1595334164.80 151.6184 60.0026 32.0000 1.9565 1.9579 402.9581 403.3235 0.0570 -1.0000 -1.0000 2226527 1595334164.90 151.6184 60.0026 32.0000 1.9565 1.9580 402.6682 403.0342 0.0570 -1.0000 -1.0000 2226587 1595334165.00 151.6184 60.0026 32.0000 1.9562 1.9577 402.7681 403.1347 0.0571 -1.0000 -1.0000 2226667 1595334165.10 151.5728 60.0026 32.0000 1.9555 1.9570 402.9640 403.3290 0.0568 -1.0000 -1.0000 2226727 1595334165.20 151.5313 60.0026 32.0000 1.9544 1.9559 403.1522 403.5169 0.0567 -1.0000 -1.0000 2226787 1595334165.30 151.5313 60.0026 32.0000 1.9562 1.9577 403.2196 403.5855 0.0569 -1.0000 -1.0000 2226857 1595334165.40 151.5313 60.0026 32.0000 1.9587 1.9602 402.9315 403.2968 0.0569 -1.0000 -1.0000 2226927 1595334165.50 151.5313 60.0026 32.0000 1.9579 1.9593 402.6762 403.0411 0.0568 -1.0000 -1.0000 2226987 1595334165.60 151.5313 60.0026 32.0000 1.9561 1.9575 402.9373 403.3030 0.0570 -1.0000 -1.0000 2227057 1595334165.70 151.4796 60.0026 32.0000 1.9560 1.9575 403.0988 403.4645 0.0569 -1.0000 -1.0000 2227157 1595334165.80 151.4796 60.0026 32.0000 1.9575 1.9590 402.9888 403.3539 0.0568 -1.0000 -1.0000 2227217 1595334165.90 151.4796 60.0026 32.0000 1.9570 1.9585 402.8293 403.1949 0.0569 -1.0000 -1.0000 2227287 1595334166.00 151.4796 60.0026 32.0000 1.9567 1.9581 402.9791 403.3446 0.0569 -1.0000 -1.0000 2227347 1595334166.10 151.4796 60.0026 32.0000 1.9549 1.9563 403.1643 403.5294 0.0568 -1.0000 -1.0000 2227417 1595334166.20 151.4796 60.0026 32.0000 1.9547 1.9562 403.1562 403.5225 0.0570 -1.0000 -1.0000 2228136 1595334166.30 151.5990 60.0026 32.0000 1.9564 1.9579 402.9852 403.3509 0.0569 -1.0000 -1.0000 2228196 1595334166.40 151.6082 60.0026 32.0000 1.9577 1.9592 402.7024 403.0672 0.0568 -1.0000 -1.0000 2228266 1595334166.50 151.6082 60.0026 32.0000 1.9559 1.9573 402.9070 403.2721 0.0569 -1.0000 -1.0000 2228336 1595334166.60 151.6082 60.0026 32.0000 1.9559 1.9574 403.0105 403.3760 0.0568 -1.0000 -1.0000 2228396 1595334166.70 151.6082 60.0026 32.0000 1.9550 1.9565 403.1048 403.4699 0.0568 -1.0000 -1.0000 2228476 1595334166.80 151.6082 60.0026 32.0000 1.9555 1.9570 402.8720 403.2375 0.0569 -1.0000 -1.0000 2228536 1595334166.90 151.7413 60.0026 32.0000 1.9558 1.9572 402.8851 403.2500 0.0569 -1.0000 -1.0000 2228596 1595334167.00 151.7413 60.0026 32.0000 1.9569 1.9583 402.6153 402.9809 0.0570 -1.0000 -1.0000 2228666 1595334167.10 151.7413 60.0026 32.0000 1.9570 1.9584 402.9167 403.2830 0.0569 -1.0000 -1.0000 2228736 1595334167.20 151.7413 60.0026 32.0000 1.9570 1.9585 403.2008 403.5659 0.0568 -1.0000 -1.0000 2228826 1595334167.30 151.7413 60.0026 32.0000 1.9554 1.9569 403.4102 403.7755 0.0568 -1.0000 -1.0000 2228896 1595334167.40 151.7029 60.0026 32.0000 1.9572 1.9586 403.0036 403.3693 0.0570 -1.0000 -1.0000 2228956 1595334167.50 151.7029 60.0026 32.0000 1.9568 1.9582 402.8348 403.2012 0.0571 -1.0000 -1.0000 2229026 1595334167.60 151.7029 60.0026 32.0000 1.9560 1.9574 402.7852 403.1518 0.0571 -1.0000 -1.0000 2229096 1595334167.70 151.7029 60.0026 32.0000 1.9583 1.9597 402.9199 403.2865 0.0571 -1.0000 -1.0000 2229366 1595334167.80 151.7029 60.0026 32.0000 1.9569 1.9583 403.0956 403.4607 0.0568 -1.0000 -1.0000 2229436 1595334167.90 151.7029 60.0026 32.0000 1.9575 1.9590 403.1148 403.4807 0.0570 -1.0000 -1.0000 2229505 1595334168.00 151.7029 60.0026 32.0000 1.9580 1.9594 402.7795 403.1453 0.0570 -1.0000 -1.0000 2229585 1595334168.10 151.7029 60.0026 32.0000 1.9562 1.9577 402.8964 403.2627 0.0570 -1.0000 -1.0000 2229645 1595334168.20 151.7029 60.0026 32.0000 1.9564 1.9579 403.2657 403.6311 0.0569 -1.0000 -1.0000 2229845 1595334168.30 151.7029 60.0026 32.0000 1.9566 1.9581 403.2199 403.5852 0.0568 -1.0000 -1.0000 2229905 1595334168.40 151.7029 60.0026 32.0000 1.9555 1.9570 403.1345 403.5007 0.0570 -1.0000 -1.0000 2229965 1595334168.50 151.4328 60.0026 32.0000 1.9588 1.9602 402.8667 403.2314 0.0567 -1.0000 -1.0000 2230035 1595334168.60 151.4279 60.0026 32.0000 1.9557 1.9571 402.7676 403.1335 0.0571 -1.0000 -1.0000 2230105 1595334168.70 151.4279 60.0026 32.0000 1.9548 1.9563 403.0160 403.3819 0.0570 -1.0000 -1.0000 2230345 1595334168.80 151.4279 60.0026 32.0000 1.9544 1.9558 403.1772 403.5429 0.0569 -1.0000 -1.0000 2230405 1595334168.90 151.4279 60.0026 32.0000 1.9549 1.9564 402.7078 403.0735 0.0570 -1.0000 -1.0000 2230465 1595334169.00 151.4279 60.0026 32.0000 1.9571 1.9586 402.5547 402.9188 0.0568 -1.0000 -1.0000 2230535 1595334169.10 151.4665 60.0026 32.0000 1.9562 1.9576 402.8386 403.2042 0.0569 -1.0000 -1.0000 2230605 1595334169.20 151.4665 60.0026 32.0000 1.9547 1.9562 403.1355 403.5016 0.0570 -1.0000 -1.0000 2230835 1595334169.30 151.4665 60.0026 32.0000 1.9547 1.9561 403.2215 403.5874 0.0569 -1.0000 -1.0000 2230905 1595334169.40 151.4665 60.0026 32.0000 1.9568 1.9583 403.1631 403.5299 0.0572 -1.0000 -1.0000 2230965 1595334169.50 151.4665 60.0026 32.0000 1.9569 1.9584 403.0336 403.3982 0.0568 -1.0000 -1.0000 2231045 1595334169.60 151.4670 60.0025 32.0000 1.9581 1.9595 402.8723 403.2381 0.0569 -1.0000 -1.0000 2231115 1595334169.70 151.4740 60.0014 32.0000 1.9555 1.9570 403.0110 403.3765 0.0569 -1.0000 -1.0000 2231344 1595334169.80 151.4740 60.0014 32.0000 1.9542 1.9557 403.3093 403.6740 0.0568 -1.0000 -1.0000 2231404 1595334169.90 151.4740 60.0014 32.0000 1.9545 1.9560 403.2388 403.6047 0.0569 -1.0000 -1.0000 2231475 1595334170.00 151.4740 60.0014 32.0000 1.9563 1.9577 402.7312 403.0971 0.0570 -1.0000 -1.0000 2231545 1595334170.10 151.4740 60.0014 32.0000 1.9555 1.9570 402.7343 403.0986 0.0568 -1.0000 -1.0000 2231604 1595334170.20 151.5115 60.0014 32.0000 1.9571 1.9586 403.0051 403.3705 0.0569 -1.0000 -1.0000 2232324 1595334170.30 151.5115 60.0014 32.0000 1.9553 1.9568 403.0266 403.3922 0.0569 -1.0000 -1.0000 2232384 1595334170.40 151.5115 60.0014 32.0000 1.9540 1.9555 403.1551 403.5202 0.0568 -1.0000 -1.0000 2232454 1595334170.50 151.5115 60.0014 32.0000 1.9556 1.9570 403.0166 403.3823 0.0570 -1.0000 -1.0000 2232524 1595334170.60 151.5115 60.0014 32.0000 1.9572 1.9586 402.9562 403.3219 0.0569 -1.0000 -1.0000 2232584 1595334170.70 151.5890 60.0014 32.0000 1.9582 1.9597 402.7409 403.1062 0.0568 -1.0000 -1.0000 2232654 1595334170.80 151.6167 60.0014 32.0000 1.9562 1.9577 402.9522 403.3180 0.0570 -1.0000 -1.0000 2232724 1595334170.90 151.6167 60.0014 32.0000 1.9553 1.9567 403.2002 403.5661 0.0570 -1.0000 -1.0000 2232784 1595334171.00 151.6167 60.0014 32.0000 1.9549 1.9564 403.2063 403.5722 0.0569 -1.0000 -1.0000 2232854 1595334171.10 151.6167 60.0014 32.0000 1.9557 1.9572 402.8844 403.2499 0.0569 -1.0000 -1.0000 2232924 1595334171.20 151.6109 60.0014 32.0000 1.9562 1.9577 402.8492 403.2150 0.0570 -1.0000 -1.0000 2232984 1595334171.30 151.3637 60.0014 32.0000 1.9557 1.9571 403.0829 403.4497 0.0572 -1.0000 -1.0000 2233054 1595334171.40 151.3637 60.0014 32.0000 1.9542 1.9557 403.1272 403.4929 0.0569 -1.0000 -1.0000 2233113 1595334171.50 151.3637 60.0014 32.0000 1.9549 1.9564 402.9790 403.3441 0.0569 -1.0000 -1.0000 2233183 1595334171.60 151.3637 60.0014 32.0000 1.9556 1.9571 402.9605 403.3262 0.0569 -1.0000 -1.0000 2233254 1595334171.70 151.3637 60.0014 32.0000 1.9578 1.9593 402.9703 403.3346 0.0568 -1.0000 -1.0000 2233313 1595334171.80 151.5865 60.0014 32.0000 1.9575 1.9589 402.8088 403.1748 0.0570 -1.0000 -1.0000 2233593 1595334171.90 151.5865 60.0014 32.0000 1.9560 1.9574 402.8903 403.2566 0.0570 -1.0000 -1.0000 2233663 1595334172.00 151.5865 60.0014 32.0000 1.9549 1.9564 403.0913 403.4573 0.0570 -1.0000 -1.0000 2233723 1595334172.10 151.5865 60.0014 32.0000 1.9552 1.9566 403.0919 403.4578 0.0570 -1.0000 -1.0000 2233783 1595334172.20 151.5865 60.0014 32.0000 1.9565 1.9580 402.7771 403.1431 0.0570 -1.0000 -1.0000 2233863 1595334172.30 151.5631 60.0014 32.0000 1.9569 1.9584 402.7612 403.1262 0.0569 -1.0000 -1.0000 2233923 1595334172.40 151.4414 60.0014 32.0000 1.9554 1.9569 402.9730 403.3397 0.0572 -1.0000 -1.0000 2233983 1595334172.50 151.4414 60.0014 32.0000 1.9552 1.9567 403.1637 403.5307 0.0571 -1.0000 -1.0000 2234053 1595334172.60 151.4414 60.0014 32.0000 1.9571 1.9586 402.9421 403.3080 0.0570 -1.0000 -1.0000 2234123 1595334172.70 151.4414 60.0014 32.0000 1.9559 1.9574 402.7304 403.0959 0.0569 -1.0000 -1.0000 2234193 1595334172.80 151.4414 60.0014 32.0000 1.9573 1.9588 402.5834 402.9481 0.0569 -1.0000 -1.0000 2234253 1595334172.90 151.5076 60.0014 32.0000 1.9562 1.9577 403.0369 403.4033 0.0570 -1.0000 -1.0000 2234323 1595334173.00 151.5076 60.0014 32.0000 1.9551 1.9565 403.3316 403.6972 0.0569 -1.0000 -1.0000 2234393 1595334173.10 151.5076 60.0014 32.0000 1.9555 1.9570 403.1983 403.5652 0.0571 -1.0000 -1.0000 2234453 1595334173.20 151.5076 60.0014 32.0000 1.9558 1.9573 403.1002 403.4665 0.0570 -1.0000 -1.0000 2234523 1595334173.30 151.5076 60.0014 32.0000 1.9560 1.9574 403.2230 403.5888 0.0569 -1.0000 -1.0000 2234813 1595334173.40 151.5176 60.0014 32.0000 1.9552 1.9566 403.0409 403.4058 0.0568 -1.0000 -1.0000 2234873 1595334173.50 151.6277 60.0014 32.0000 1.9551 1.9565 403.2087 403.5745 0.0569 -1.0000 -1.0000 2234943 1595334173.60 151.6277 60.0014 32.0000 1.9560 1.9574 402.8342 403.2003 0.0570 -1.0000 -1.0000 2235012 1595334173.70 151.6277 60.0014 32.0000 1.9569 1.9584 402.6518 403.0169 0.0569 -1.0000 -1.0000 2235073 1595334173.80 151.6277 60.0014 32.0000 1.9565 1.9579 402.7030 403.0682 0.0569 -1.0000 -1.0000 2235362 1595334173.90 151.6277 60.0014 32.0000 1.9556 1.9571 402.9950 403.3614 0.0570 -1.0000 -1.0000 2235432 1595334174.00 151.5345 60.0014 32.0000 1.9541 1.9555 403.0217 403.3866 0.0568 -1.0000 -1.0000 2235492 1595334174.10 151.5345 60.0014 32.0000 1.9551 1.9566 403.2593 403.6251 0.0569 -1.0000 -1.0000 2235552 1595334174.20 151.5345 60.0014 32.0000 1.9551 1.9565 402.8259 403.1905 0.0568 -1.0000 -1.0000 2235632 1595334174.30 151.5345 60.0014 32.0000 1.9559 1.9574 402.7147 403.0796 0.0568 -1.0000 -1.0000 2235712 1595334174.40 151.5345 60.0014 32.0000 1.9560 1.9575 402.9609 403.3263 0.0569 -1.0000 -1.0000 2235832 1595334174.50 151.5345 60.0014 32.0000 1.9538 1.9552 403.1663 403.5324 0.0570 -1.0000 -1.0000 2235912 1595334174.60 151.4463 60.0014 32.0000 1.9544 1.9559 403.1531 403.5198 0.0571 -1.0000 -1.0000 2235972 1595334174.70 151.4463 60.0014 32.0000 1.9562 1.9577 402.9987 403.3639 0.0568 -1.0000 -1.0000 2236052 1595334174.80 151.4463 60.0014 32.0000 1.9562 1.9577 402.7276 403.0934 0.0570 -1.0000 -1.0000 2236112 1595334174.90 151.4463 60.0014 32.0000 1.9567 1.9581 402.9763 403.3420 0.0570 -1.0000 -1.0000 2236342 1595334175.00 151.4463 60.0014 32.0000 1.9547 1.9561 403.2018 403.5675 0.0569 -1.0000 -1.0000 2236412 1595334175.10 151.4386 60.0000 32.0000 1.9558 1.9573 403.1155 403.4822 0.0571 -1.0000 -1.0000 2236482 1595334175.20 151.4382 59.9999 32.0000 1.9562 1.9577 402.8091 403.1745 0.0568 -1.0000 -1.0000 2236542 1595334175.30 151.4382 59.9999 32.0000 1.9567 1.9582 402.8770 403.2432 0.0570 -1.0000 -1.0000 2236612 1595334175.40 151.4382 59.9999 32.0000 1.9566 1.9581 402.7938 403.1593 0.0569 -1.0000 -1.0000 2236862 1595334175.50 151.4382 59.9999 32.0000 1.9549 1.9563 403.1372 403.5024 0.0568 -1.0000 -1.0000 2236921 1595334175.60 151.4382 59.9999 32.0000 1.9538 1.9553 403.1285 403.4947 0.0571 -1.0000 -1.0000 2236991 1595334175.70 151.7164 59.9999 32.0000 1.9555 1.9569 403.0077 403.3752 0.0572 -1.0000 -1.0000 2237062 1595334175.80 151.7164 59.9999 32.0000 1.9570 1.9585 402.7807 403.1478 0.0572 -1.0000 -1.0000 2237121 1595334175.90 151.7164 59.9999 32.0000 1.9569 1.9583 403.0578 403.4242 0.0570 -1.0000 -1.0000 2237921 1595334176.00 151.7164 59.9999 32.0000 1.9557 1.9572 403.1514 403.5173 0.0570 -1.0000 -1.0000 2237981 1595334176.10 151.7164 59.9999 32.0000 1.9554 1.9568 403.2505 403.6171 0.0570 -1.0000 -1.0000 2238041 1595334176.20 151.3283 59.9999 32.0000 1.9560 1.9574 403.1525 403.5185 0.0569 -1.0000 -1.0000 2238111 1595334176.30 151.3043 59.9999 32.0000 1.9565 1.9579 402.8090 403.1742 0.0569 -1.0000 -1.0000 2238181 1595334176.40 151.3043 59.9999 32.0000 1.9559 1.9573 402.6932 403.0593 0.0570 -1.0000 -1.0000 2238321 1595334176.50 151.3043 59.9999 32.0000 1.9546 1.9560 402.9648 403.3306 0.0569 -1.0000 -1.0000 2238391 1595334176.60 151.3043 59.9999 32.0000 1.9551 1.9566 403.0121 403.3775 0.0569 -1.0000 -1.0000 2238451 1595334176.70 151.3200 59.9999 32.0000 1.9561 1.9576 402.9126 403.2794 0.0570 -1.0000 -1.0000 2238531 1595334176.80 151.5530 59.9999 32.0000 1.9557 1.9571 402.7910 403.1559 0.0569 -1.0000 -1.0000 2238591 1595334176.90 151.5530 59.9999 32.0000 1.9550 1.9564 402.9997 403.3662 0.0571 -1.0000 -1.0000 2238661 1595334177.00 151.5530 59.9999 32.0000 1.9543 1.9558 403.2944 403.6608 0.0570 -1.0000 -1.0000 2238730 1595334177.10 151.5530 59.9999 32.0000 1.9551 1.9565 403.0908 403.4568 0.0569 -1.0000 -1.0000 2238790 1595334177.20 151.5530 59.9999 32.0000 1.9563 1.9578 403.0726 403.4374 0.0568 -1.0000 -1.0000 2238851 1595334177.30 151.6107 59.9999 32.0000 1.9594 1.9609 402.9278 403.2939 0.0570 -1.0000 -1.0000 2238930 1595334177.40 151.6284 59.9999 32.0000 1.9579 1.9593 402.7571 403.1228 0.0569 -1.0000 -1.0000 2238990 1595334177.50 151.6284 59.9999 32.0000 1.9574 1.9589 402.8976 403.2624 0.0568 -1.0000 -1.0000 2239050 1595334177.60 151.6284 59.9999 32.0000 1.9560 1.9575 402.9955 403.3603 0.0569 -1.0000 -1.0000 2239140 1595334177.70 151.6284 59.9999 32.0000 1.9566 1.9580 403.1439 403.5095 0.0569 -1.0000 -1.0000 2239200 1595334177.80 151.6284 59.9999 32.0000 1.9559 1.9574 403.0557 403.4218 0.0570 -1.0000 -1.0000 2239260 1595334177.90 151.6284 59.9999 32.0000 1.9556 1.9570 402.9874 403.3534 0.0570 -1.0000 -1.0000 2239570 1595334178.00 151.5498 59.9999 32.0000 1.9562 1.9577 402.8545 403.2202 0.0569 -1.0000 -1.0000 2239630 1595334178.10 151.5498 59.9999 32.0000 1.9552 1.9567 402.8342 403.1992 0.0569 -1.0000 -1.0000 2239700 1595334178.20 151.5498 59.9999 32.0000 1.9554 1.9569 403.0291 403.3947 0.0569 -1.0000 -1.0000 2239770 1595334178.30 151.5498 59.9999 32.0000 1.9540 1.9554 403.0856 403.4508 0.0569 -1.0000 -1.0000 2239830 1595334178.40 151.5498 59.9999 32.0000 1.9553 1.9568 403.1789 403.5452 0.0570 -1.0000 -1.0000 2240070 1595334178.50 151.4116 59.9999 32.0000 1.9572 1.9587 403.2402 403.6075 0.0572 -1.0000 -1.0000 2240140 1595334178.60 151.4116 59.9999 32.0000 1.9565 1.9579 403.0379 403.4055 0.0571 -1.0000 -1.0000 2240210 1595334178.70 151.4116 59.9999 32.0000 1.9578 1.9593 402.8235 403.1893 0.0570 -1.0000 -1.0000 2240280 1595334178.80 151.4116 59.9999 32.0000 1.9560 1.9575 403.0650 403.4305 0.0569 -1.0000 -1.0000 2240350 1595334178.90 151.4116 59.9999 32.0000 1.9555 1.9570 403.2007 403.5672 0.0571 -1.0000 -1.0000 2240410 1595334179.00 151.4116 59.9999 32.0000 1.9548 1.9562 403.3033 403.6700 0.0570 -1.0000 -1.0000 2240590 1595334179.10 151.4790 59.9999 32.0000 1.9560 1.9574 403.0455 403.4116 0.0570 -1.0000 -1.0000 2240650 1595334179.20 151.4883 59.9999 32.0000 1.9566 1.9581 402.6378 403.0041 0.0570 -1.0000 -1.0000 2240719 1595334179.30 151.4883 59.9999 32.0000 1.9573 1.9588 402.8781 403.2443 0.0570 -1.0000 -1.0000 2240789 1595334179.40 151.4883 59.9999 32.0000 1.9574 1.9589 402.9905 403.3571 0.0570 -1.0000 -1.0000 2240850 1595334179.50 151.4883 59.9999 32.0000 1.9550 1.9565 403.2906 403.6559 0.0568 -1.0000 -1.0000 2241329 1595334179.60 151.4883 59.9999 32.0000 1.9553 1.9568 403.1116 403.4769 0.0569 -1.0000 -1.0000 2241399 1595334179.70 151.6020 59.9986 32.0000 1.9562 1.9577 402.9966 403.3628 0.0570 -1.0000 -1.0000 2241469 1595334179.80 151.6020 59.9986 32.0000 1.9560 1.9574 402.7313 403.0968 0.0569 -1.0000 -1.0000 2241529 1595334179.90 151.6020 59.9986 32.0000 1.9552 1.9566 403.1511 403.5161 0.0568 -1.0000 -1.0000 2241599 1595334180.00 151.6020 59.9986 32.0000 1.9551 1.9565 403.0997 403.4659 0.0570 -1.0000 -1.0000 2241829 1595334180.10 151.6020 59.9986 32.0000 1.9554 1.9568 403.0465 403.4117 0.0568 -1.0000 -1.0000 2241889 1595334180.20 151.4765 59.9986 32.0000 1.9557 1.9572 402.7521 403.1174 0.0569 -1.0000 -1.0000 2241969 1595334180.30 151.3109 59.9986 32.0000 1.9567 1.9582 402.7295 403.0946 0.0568 -1.0000 -1.0000 2242029 1595334180.40 151.3109 59.9986 32.0000 1.9563 1.9578 402.9705 403.3356 0.0569 -1.0000 -1.0000 2242089 1595334180.50 151.3109 59.9986 32.0000 1.9543 1.9558 403.0555 403.4209 0.0568 -1.0000 -1.0000 2242329 1595334180.60 151.3109 59.9986 32.0000 1.9539 1.9554 403.0151 403.3805 0.0569 -1.0000 -1.0000 2242389 1595334180.70 151.3109 59.9986 32.0000 1.9548 1.9563 403.0823 403.4473 0.0568 -1.0000 -1.0000 2242469 1595334180.80 151.3109 59.9986 32.0000 1.9567 1.9582 403.0665 403.4316 0.0568 -1.0000 -1.0000 2242528 1595334180.90 151.3837 59.9986 32.0000 1.9571 1.9585 402.9942 403.3596 0.0570 -1.0000 -1.0000 2242588 1595334181.00 151.3837 59.9986 32.0000 1.9559 1.9573 403.0501 403.4167 0.0569 -1.0000 -1.0000 2242818 1595334181.10 151.3837 59.9986 32.0000 1.9540 1.9554 403.0898 403.4549 0.0569 -1.0000 -1.0000 2242888 1595334181.20 151.3837 59.9986 32.0000 1.9548 1.9563 403.2883 403.6544 0.0570 -1.0000 -1.0000 2242948 1595334181.30 151.3837 59.9986 32.0000 1.9564 1.9579 403.0621 403.4288 0.0571 -1.0000 -1.0000 2243018 1595334181.40 151.4337 59.9986 32.0000 1.9569 1.9584 402.7380 403.1036 0.0569 -1.0000 -1.0000 2243078 1595334181.50 151.4856 59.9986 32.0000 1.9566 1.9580 402.7005 403.0653 0.0569 -1.0000 -1.0000 2243308 1595334181.60 151.4856 59.9986 32.0000 1.9562 1.9577 402.9706 403.3365 0.0570 -1.0000 -1.0000 2243378 1595334181.70 151.4856 59.9986 32.0000 1.9549 1.9563 403.1260 403.4931 0.0572 -1.0000 -1.0000 2243448 1595334181.80 151.4856 59.9986 32.0000 1.9553 1.9568 403.0938 403.4584 0.0568 -1.0000 -1.0000 2243508 1595334181.90 151.4856 59.9986 32.0000 1.9552 1.9567 402.8625 403.2275 0.0568 -1.0000 -1.0000 2243598 1595334182.00 151.3338 59.9986 32.0000 1.9569 1.9583 402.6627 403.0274 0.0569 -1.0000 -1.0000 2243818 1595334182.10 151.3338 59.9986 32.0000 1.9559 1.9574 403.0001 403.3663 0.0569 -1.0000 -1.0000 2243878 1595334182.20 151.3338 59.9986 32.0000 1.9553 1.9568 403.2934 403.6588 0.0569 -1.0000 -1.0000 2243958 1595334182.30 151.3338 59.9986 32.0000 1.9545 1.9559 403.1951 403.5610 0.0570 -1.0000 -1.0000 2244018 1595334182.40 151.3338 59.9986 32.0000 1.9557 1.9571 402.8993 403.2658 0.0570 -1.0000 -1.0000 2244078 1595334182.50 151.5135 59.9986 32.0000 1.9573 1.9588 402.7704 403.1354 0.0569 -1.0000 -1.0000 2244148 1595334182.60 151.5283 59.9986 32.0000 1.9571 1.9586 402.6853 403.0512 0.0570 -1.0000 -1.0000 2244538 1595334182.70 151.5283 59.9986 32.0000 1.9577 1.9591 402.8313 403.1980 0.0572 -1.0000 -1.0000 2244607 1595334182.80 151.5283 59.9986 32.0000 1.9553 1.9567 403.2028 403.5686 0.0568 -1.0000 -1.0000 2244667 1595334182.90 151.5283 59.9986 32.0000 1.9553 1.9568 403.3036 403.6687 0.0568 -1.0000 -1.0000 2244737 1595334183.00 151.5283 59.9986 32.0000 1.9555 1.9570 403.2386 403.6037 0.0568 -1.0000 -1.0000 2244807 1595334183.10 151.5597 59.9986 32.0000 1.9567 1.9582 403.0234 403.3884 0.0568 -1.0000 -1.0000 2244887 1595334183.20 151.5597 59.9986 32.0000 1.9557 1.9572 402.7386 403.1035 0.0568 -1.0000 -1.0000 2244957 1595334183.30 151.5597 59.9986 32.0000 1.9553 1.9568 403.0234 403.3887 0.0569 -1.0000 -1.0000 2245027 1595334183.40 151.5597 59.9986 32.0000 1.9555 1.9569 403.3072 403.6736 0.0570 -1.0000 -1.0000 2245087 1595334183.50 151.5597 59.9986 32.0000 1.9573 1.9588 403.0540 403.4199 0.0570 -1.0000 -1.0000 2245147 1595334183.60 151.5597 59.9986 32.0000 1.9576 1.9591 402.6250 402.9915 0.0571 -1.0000 -1.0000 2245267 1595334183.70 151.5334 59.9986 32.0000 1.9571 1.9585 402.7036 403.0694 0.0570 -1.0000 -1.0000 2245327 1595334183.80 151.5334 59.9986 32.0000 1.9555 1.9570 402.7824 403.1477 0.0568 -1.0000 -1.0000 2245387 1595334183.90 151.5334 59.9986 32.0000 1.9539 1.9554 402.9905 403.3568 0.0571 -1.0000 -1.0000 2245457 1595334184.00 151.5334 59.9986 32.0000 1.9544 1.9559 403.0744 403.4405 0.0570 -1.0000 -1.0000 2245517 1595334184.10 151.5334 59.9986 32.0000 1.9539 1.9554 403.1295 403.4952 0.0569 -1.0000 -1.0000 2245587 1595334184.20 151.5503 59.9986 32.0000 1.9559 1.9574 402.9801 403.3464 0.0570 -1.0000 -1.0000 2245657 1595334184.30 151.5503 59.9986 32.0000 1.9565 1.9579 402.8136 403.1786 0.0569 -1.0000 -1.0000 2245717 1595334184.40 151.5503 59.9986 32.0000 1.9553 1.9567 403.0310 403.3970 0.0570 -1.0000 -1.0000 2245787 1595334184.50 151.5503 59.9986 32.0000 1.9543 1.9558 403.1131 403.4779 0.0568 -1.0000 -1.0000 2245857 1595334184.60 151.5503 59.9986 32.0000 1.9582 1.9597 403.0526 403.4180 0.0569 -1.0000 -1.0000 2246297 1595334184.70 151.5467 59.9986 32.0000 1.9570 1.9585 402.6921 403.0570 0.0569 -1.0000 -1.0000 2246377 1595334184.80 151.3580 59.9977 32.0000 1.9571 1.9586 402.6225 402.9886 0.0570 -1.0000 -1.0000 2246457 1595334184.90 151.3580 59.9977 32.0000 1.9551 1.9566 402.9112 403.2764 0.0569 -1.0000 -1.0000 2246516 1595334185.00 151.3580 59.9977 32.0000 1.9550 1.9564 403.1679 403.5336 0.0569 -1.0000 -1.0000 2246596 1595334185.10 151.3580 59.9977 32.0000 1.9548 1.9562 403.2570 403.6232 0.0569 -1.0000 -1.0000 2246716 1595334185.20 151.3580 59.9977 32.0000 1.9541 1.9556 403.1638 403.5297 0.0569 -1.0000 -1.0000 2246776 1595334185.30 151.3580 59.9977 32.0000 1.9563 1.9577 403.0518 403.4168 0.0568 -1.0000 -1.0000 2246856 1595334185.40 151.5398 59.9977 32.0000 1.9549 1.9564 403.0305 403.3959 0.0569 -1.0000 -1.0000 2246916 1595334185.50 151.7137 59.9977 32.0000 1.9548 1.9563 403.3566 403.7222 0.0568 -1.0000 -1.0000 2246976 1595334185.60 151.7137 59.9977 32.0000 1.9541 1.9556 403.2762 403.6404 0.0567 -1.0000 -1.0000 2247376 1595334185.70 151.7137 59.9977 32.0000 1.9577 1.9591 403.0937 403.4599 0.0572 -1.0000 -1.0000 2247436 1595334185.80 151.7137 59.9977 32.0000 1.9568 1.9583 402.9570 403.3222 0.0569 -1.0000 -1.0000 2247496 1595334185.90 151.7137 59.9977 32.0000 1.9572 1.9587 402.7618 403.1283 0.0570 -1.0000 -1.0000 2247576 1595334186.00 151.4344 59.9977 32.0000 1.9550 1.9565 402.7146 403.0796 0.0569 -1.0000 -1.0000 2247636 1595334186.10 151.4344 59.9977 32.0000 1.9530 1.9545 403.0966 403.4619 0.0569 -1.0000 -1.0000 2248066 1595334186.20 151.4344 59.9977 32.0000 1.9538 1.9553 403.1932 403.5587 0.0568 -1.0000 -1.0000 2248146 1595334186.30 151.4344 59.9977 32.0000 1.9550 1.9565 403.0512 403.4166 0.0569 -1.0000 -1.0000 2248206 1595334186.40 151.4344 59.9977 32.0000 1.9558 1.9573 402.8678 403.2331 0.0570 -1.0000 -1.0000 2248266 1595334186.50 151.3056 59.9977 32.0000 1.9563 1.9577 402.9946 403.3611 0.0570 -1.0000 -1.0000 2248336 1595334186.60 151.2748 59.9977 32.0000 1.9544 1.9559 403.2143 403.5801 0.0569 -1.0000 -1.0000 2248405 1595334186.70 151.2748 59.9977 32.0000 1.9536 1.9551 403.2398 403.6056 0.0569 -1.0000 -1.0000 2248475 1595334186.80 151.2748 59.9977 32.0000 1.9550 1.9565 402.9433 403.3089 0.0570 -1.0000 -1.0000 2248536 1595334186.90 151.2748 59.9977 32.0000 1.9569 1.9583 402.7562 403.1226 0.0571 -1.0000 -1.0000 2248605 1595334187.00 151.2982 59.9977 32.0000 1.9572 1.9587 402.7684 403.1338 0.0568 -1.0000 -1.0000 2248675 1595334187.10 151.4919 59.9977 32.0000 1.9571 1.9586 403.1414 403.5063 0.0568 -1.0000 -1.0000 2248735 1595334187.20 151.4919 59.9977 32.0000 1.9559 1.9573 403.2253 403.5918 0.0570 -1.0000 -1.0000 2248795 1595334187.30 151.4919 59.9977 32.0000 1.9561 1.9576 403.1564 403.5225 0.0569 -1.0000 -1.0000 2248875 1595334187.40 151.4919 59.9977 32.0000 1.9558 1.9572 402.8021 403.1675 0.0569 -1.0000 -1.0000 2248935 1595334187.50 151.4919 59.9977 32.0000 1.9557 1.9571 402.8309 403.1961 0.0569 -1.0000 -1.0000 2248995 1595334187.60 151.4919 59.9977 32.0000 1.9543 1.9557 403.2171 403.5833 0.0570 -1.0000 -1.0000 2249065 1595334187.70 151.4919 59.9977 32.0000 1.9547 1.9562 403.1180 403.4845 0.0570 -1.0000 -1.0000 2249605 1595334187.80 151.6041 59.9977 32.0000 1.9558 1.9573 403.2655 403.6310 0.0569 -1.0000 -1.0000 2249675 1595334187.90 151.6041 59.9977 32.0000 1.9567 1.9581 402.6907 403.0566 0.0570 -1.0000 -1.0000 2249745 1595334188.00 151.6041 59.9977 32.0000 1.9555 1.9570 402.7600 403.1251 0.0568 -1.0000 -1.0000 2249825 1595334188.10 151.6041 59.9977 32.0000 1.9552 1.9567 402.8458 403.2112 0.0569 -1.0000 -1.0000 2249885 1595334188.20 151.6041 59.9977 32.0000 1.9543 1.9558 403.0834 403.4501 0.0571 -1.0000 -1.0000 2249955 1595334188.30 151.6041 59.9977 32.0000 1.9548 1.9562 403.1239 403.4907 0.0571 -1.0000 -1.0000 2250025 1595334188.40 151.5383 59.9977 32.0000 1.9556 1.9571 402.9127 403.2794 0.0571 -1.0000 -1.0000 2250085 1595334188.50 151.4560 59.9977 32.0000 1.9547 1.9561 402.6740 403.0394 0.0569 -1.0000 -1.0000 2250155 1595334188.60 151.4560 59.9977 32.0000 1.9554 1.9569 402.7568 403.1212 0.0568 -1.0000 -1.0000 2250224 1595334188.70 151.4560 59.9977 32.0000 1.9560 1.9574 403.2774 403.6421 0.0567 -1.0000 -1.0000 2250365 1595334188.80 151.4560 59.9977 32.0000 1.9555 1.9570 403.0351 403.4008 0.0571 -1.0000 -1.0000 2250424 1595334188.90 151.4560 59.9977 32.0000 1.9564 1.9579 402.8988 403.2647 0.0569 -1.0000 -1.0000 2250484 1595334189.00 151.6659 59.9977 32.0000 1.9553 1.9567 402.6965 403.0610 0.0568 -1.0000 -1.0000 2250564 1595334189.10 151.6659 59.9977 32.0000 1.9554 1.9568 403.0890 403.4555 0.0571 -1.0000 -1.0000 2250624 1595334189.20 151.6659 59.9977 32.0000 1.9542 1.9557 403.2294 403.5959 0.0570 -1.0000 -1.0000 2250994 1595334189.30 151.6659 59.9977 32.0000 1.9542 1.9556 403.1606 403.5253 0.0567 -1.0000 -1.0000 2251064 1595334189.40 151.6659 59.9977 32.0000 1.9554 1.9569 403.2353 403.6020 0.0571 -1.0000 -1.0000 2251124 1595334189.50 151.6370 59.9977 32.0000 1.9572 1.9587 402.9983 403.3645 0.0570 -1.0000 -1.0000 2251184 1595334189.60 151.6339 59.9977 32.0000 1.9563 1.9578 402.7313 403.0962 0.0568 -1.0000 -1.0000 2251264 1595334189.70 151.6339 59.9977 32.0000 1.9567 1.9581 402.8415 403.2062 0.0569 -1.0000 -1.0000 2251564 1595334189.80 151.6339 59.9977 32.0000 1.9534 1.9548 403.1283 403.4942 0.0569 -1.0000 -1.0000 2251624 1595334189.90 151.6339 59.9977 32.0000 1.9538 1.9552 403.2334 403.5988 0.0568 -1.0000 -1.0000 2251694 1595334190.00 151.6339 59.9977 32.0000 1.9553 1.9568 403.0969 403.4624 0.0569 -1.0000 -1.0000 2251754 1595334190.10 151.3564 59.9983 32.0000 1.9567 1.9581 402.9045 403.2707 0.0571 -1.0000 -1.0000 2251874 1595334190.20 151.3564 59.9983 32.0000 1.9544 1.9558 402.6808 403.0454 0.0568 -1.0000 -1.0000 2251944 1595334190.30 151.3564 59.9983 32.0000 1.9563 1.9577 402.8485 403.2142 0.0570 -1.0000 -1.0000 2252004 1595334190.40 151.3564 59.9983 32.0000 1.9543 1.9558 403.2313 403.5965 0.0568 -1.0000 -1.0000 2252064 1595334190.50 151.3564 59.9983 32.0000 1.9545 1.9560 402.9976 403.3619 0.0568 -1.0000 -1.0000 2252144 1595334190.60 151.4644 59.9983 32.0000 1.9558 1.9573 402.7536 403.1196 0.0571 -1.0000 -1.0000 2252203 1595334190.70 151.5621 59.9983 32.0000 1.9563 1.9578 402.6756 403.0416 0.0570 -1.0000 -1.0000 2252303 1595334190.80 151.5621 59.9983 32.0000 1.9558 1.9572 402.9211 403.2871 0.0570 -1.0000 -1.0000 2252373 1595334190.90 151.5621 59.9983 32.0000 1.9550 1.9565 403.2369 403.6031 0.0570 -1.0000 -1.0000 2252433 1595334191.00 151.5621 59.9983 32.0000 1.9557 1.9572 402.9863 403.3523 0.0570 -1.0000 -1.0000 2252503 1595334191.10 151.5621 59.9983 32.0000 1.9573 1.9587 402.8259 403.1926 0.0571 -1.0000 -1.0000 2252573 1595334191.20 151.5621 59.9983 32.0000 1.9564 1.9579 402.7741 403.1412 0.0572 -1.0000 -1.0000 2252633 1595334191.30 151.5811 59.9983 32.0000 1.9558 1.9572 403.0112 403.3776 0.0570 -1.0000 -1.0000 2252873 1595334191.40 151.5811 59.9983 32.0000 1.9547 1.9562 403.1683 403.5347 0.0570 -1.0000 -1.0000 2252933 1595334191.50 151.5811 59.9983 32.0000 1.9545 1.9559 403.1915 403.5574 0.0569 -1.0000 -1.0000 2253003 1595334191.60 151.5811 59.9983 32.0000 1.9556 1.9570 403.0913 403.4572 0.0570 -1.0000 -1.0000 2253073 1595334191.70 151.5811 59.9983 32.0000 1.9576 1.9591 402.9034 403.2692 0.0570 -1.0000 -1.0000 2253133 1595334191.80 151.5010 59.9983 32.0000 1.9568 1.9582 402.6551 403.0195 0.0568 -1.0000 -1.0000 2253333 1595334191.90 151.3008 59.9983 32.0000 1.9564 1.9578 402.8131 403.1775 0.0568 -1.0000 -1.0000 2253403 1595334192.00 151.3008 59.9983 32.0000 1.9557 1.9571 403.1483 403.5137 0.0569 -1.0000 -1.0000 2253473 1595334192.10 151.3008 59.9983 32.0000 1.9545 1.9560 403.2981 403.6646 0.0571 -1.0000 -1.0000 2253533 1595334192.20 151.3008 59.9983 32.0000 1.9550 1.9565 403.1480 403.5152 0.0570 -1.0000 -1.0000 2253603 1595334192.30 151.3008 59.9983 32.0000 1.9564 1.9578 402.7524 403.1184 0.0571 -1.0000 -1.0000 2253833 1595334192.40 151.3008 59.9983 32.0000 1.9571 1.9586 402.6904 403.0563 0.0570 -1.0000 -1.0000 2253892 1595334192.50 151.2840 59.9983 32.0000 1.9552 1.9567 402.7940 403.1587 0.0567 -1.0000 -1.0000 2253973 1595334192.60 151.2635 59.9983 32.0000 1.9543 1.9558 402.9792 403.3453 0.0570 -1.0000 -1.0000 2254032 1595334192.70 151.2635 59.9983 32.0000 1.9549 1.9563 403.2179 403.5830 0.0568 -1.0000 -1.0000 2254102 1595334192.80 151.2635 59.9983 32.0000 1.9541 1.9556 403.1105 403.4769 0.0571 -1.0000 -1.0000 2254482 1595334192.90 151.2635 59.9983 32.0000 1.9557 1.9572 403.0344 403.4010 0.0569 -1.0000 -1.0000 2254542 1595334193.00 151.2635 59.9983 32.0000 1.9553 1.9568 403.0119 403.3763 0.0568 -1.0000 -1.0000 2254612 1595334193.10 151.4696 59.9983 32.0000 1.9557 1.9571 403.0704 403.4346 0.0566 -1.0000 -1.0000 2254672 1595334193.20 151.4696 59.9983 32.0000 1.9558 1.9572 403.2428 403.6092 0.0570 -1.0000 -1.0000 2254742 1595334193.30 151.4696 59.9983 32.0000 1.9557 1.9572 403.2896 403.6558 0.0569 -1.0000 -1.0000 2255402 1595334193.40 151.4696 59.9983 32.0000 1.9557 1.9571 402.6808 403.0461 0.0569 -1.0000 -1.0000 2255462 1595334193.50 151.4696 59.9983 32.0000 1.9567 1.9581 402.7333 403.0998 0.0570 -1.0000 -1.0000 2255522 1595334193.60 151.5128 59.9983 32.0000 1.9562 1.9576 403.0897 403.4548 0.0569 -1.0000 -1.0000 2255602 1595334193.70 151.6965 59.9983 32.0000 1.9554 1.9569 403.1673 403.5335 0.0570 -1.0000 -1.0000 2255672 1595334193.80 151.6965 59.9983 32.0000 1.9563 1.9577 403.0909 403.4568 0.0569 -1.0000 -1.0000 2255801 1595334193.90 151.6965 59.9983 32.0000 1.9558 1.9573 402.9718 403.3380 0.0571 -1.0000 -1.0000 2255871 1595334194.00 151.6965 59.9983 32.0000 1.9571 1.9586 402.8754 403.2410 0.0569 -1.0000 -1.0000 2255942 1595334194.10 151.6965 59.9983 32.0000 1.9578 1.9593 402.9315 403.2968 0.0569 -1.0000 -1.0000 2256001 1595334194.20 151.6514 59.9983 32.0000 1.9545 1.9560 403.0758 403.4408 0.0568 -1.0000 -1.0000 2256081 1595334194.30 151.5702 59.9983 32.0000 1.9530 1.9545 403.0908 403.4565 0.0569 -1.0000 -1.0000 2256141 1595334194.40 151.5702 59.9983 32.0000 1.9551 1.9565 403.0901 403.4562 0.0570 -1.0000 -1.0000 2256201 1595334194.50 151.5702 59.9983 32.0000 1.9568 1.9583 402.8899 403.2560 0.0570 -1.0000 -1.0000 2256271 1595334194.60 151.5702 59.9983 32.0000 1.9578 1.9593 402.7840 403.1497 0.0569 -1.0000 -1.0000 2256341 1595334194.70 151.5702 59.9983 32.0000 1.9581 1.9596 402.8399 403.2057 0.0570 -1.0000 -1.0000 2256411 1595334194.80 151.5039 59.9990 32.0000 1.9567 1.9581 403.1120 403.4782 0.0569 -1.0000 -1.0000 2256471 1595334194.90 151.5039 59.9990 32.0000 1.9557 1.9572 403.2353 403.6014 0.0571 -1.0000 -1.0000 2256531 1595334195.00 151.5039 59.9990 32.0000 1.9567 1.9582 403.2030 403.5700 0.0571 -1.0000 -1.0000 2256611 1595334195.10 151.5039 59.9990 32.0000 1.9556 1.9571 402.9438 403.3099 0.0570 -1.0000 -1.0000 2256671 1595334195.20 151.5039 59.9990 32.0000 1.9550 1.9565 402.9418 403.3072 0.0568 -1.0000 -1.0000 2256731 1595334195.30 151.5039 59.9990 32.0000 1.9546 1.9560 403.1031 403.4682 0.0568 -1.0000 -1.0000 2257091 1595334195.40 151.5460 59.9990 32.0000 1.9535 1.9550 403.2123 403.5777 0.0569 -1.0000 -1.0000 2257151 1595334195.50 151.5741 59.9990 32.0000 1.9543 1.9557 403.0591 403.4251 0.0570 -1.0000 -1.0000 2257211 1595334195.60 151.5741 59.9990 32.0000 1.9556 1.9571 402.8670 403.2331 0.0571 -1.0000 -1.0000 2257281 1595334195.70 151.5741 59.9990 32.0000 1.9566 1.9580 402.6378 403.0045 0.0571 -1.0000 -1.0000 2257351 1595334195.80 151.5741 59.9990 32.0000 1.9557 1.9572 402.8798 403.2454 0.0569 -1.0000 -1.0000 2257571 1595334195.90 151.5709 59.9990 32.0000 1.9549 1.9564 402.9638 403.3293 0.0569 -1.0000 -1.0000 2257650 1595334196.00 151.4344 59.9990 32.0000 1.9549 1.9563 403.2059 403.5717 0.0569 -1.0000 -1.0000 2257710 1595334196.10 151.4344 59.9990 32.0000 1.9548 1.9562 402.9957 403.3622 0.0571 -1.0000 -1.0000 2257771 1595334196.20 151.4344 59.9990 32.0000 1.9551 1.9565 402.8270 403.1931 0.0571 -1.0000 -1.0000 2257851 1595334196.30 151.4344 59.9990 32.0000 1.9569 1.9584 402.8368 403.2034 0.0570 -1.0000 -1.0000 2258070 1595334196.40 151.4344 59.9990 32.0000 1.9554 1.9568 403.1835 403.5498 0.0570 -1.0000 -1.0000 2258140 1595334196.50 151.4344 59.9990 32.0000 1.9562 1.9577 403.1374 403.5035 0.0570 -1.0000 -1.0000 2258210 1595334196.60 151.4359 59.9990 32.0000 1.9559 1.9574 402.9099 403.2760 0.0570 -1.0000 -1.0000 2258270 1595334196.70 151.4359 59.9990 32.0000 1.9569 1.9583 402.7330 403.0999 0.0572 -1.0000 -1.0000 2258350 1595334196.80 151.4359 59.9990 32.0000 1.9558 1.9573 402.9333 403.3001 0.0571 -1.0000 -1.0000 2258410 1595334196.90 151.4359 59.9990 32.0000 1.9553 1.9568 402.9977 403.3638 0.0570 -1.0000 -1.0000 2258590 1595334197.00 151.4359 59.9990 32.0000 1.9544 1.9558 403.1377 403.5040 0.0570 -1.0000 -1.0000 2258660 1595334197.10 151.5663 59.9990 32.0000 1.9543 1.9557 403.1149 403.4815 0.0570 -1.0000 -1.0000 2258720 1595334197.20 151.5703 59.9990 32.0000 1.9561 1.9575 402.9904 403.3559 0.0569 -1.0000 -1.0000 2258790 1595334197.30 151.5703 59.9990 32.0000 1.9551 1.9566 402.8780 403.2439 0.0570 -1.0000 -1.0000 2258860 1595334197.40 151.5703 59.9990 32.0000 1.9568 1.9582 402.9007 403.2664 0.0569 -1.0000 -1.0000 2259640 1595334197.50 151.5703 59.9990 32.0000 1.9559 1.9573 403.1772 403.5424 0.0568 -1.0000 -1.0000 2259710 1595334197.60 151.5321 59.9990 32.0000 1.9542 1.9556 403.1642 403.5302 0.0569 -1.0000 -1.0000 2259779 1595334197.70 151.2934 59.9990 32.0000 1.9567 1.9581 402.9754 403.3419 0.0571 -1.0000 -1.0000 2259840 1595334197.80 151.2934 59.9990 32.0000 1.9553 1.9568 402.6637 403.0283 0.0569 -1.0000 -1.0000 2259899 1595334197.90 151.2934 59.9990 32.0000 1.9555 1.9570 402.6131 402.9783 0.0569 -1.0000 -1.0000 2259980 1595334198.00 151.2934 59.9990 32.0000 1.9563 1.9577 402.7972 403.1628 0.0570 -1.0000 -1.0000 2300050 1595334198.10 151.2934 59.9990 32.0000 1.9546 1.9561 403.0390 403.4046 0.0569 -1.0000 -1.0000 2300109 1595334198.20 151.3406 59.9990 32.0000 1.9526 1.9541 403.0562 403.4220 0.0570 -1.0000 -1.0000 2300179 1595334198.30 151.3406 59.9990 32.0000 1.9550 1.9564 403.1327 403.4982 0.0570 -1.0000 -1.0000 2300249 1595334198.40 151.3406 59.9990 32.0000 1.9569 1.9584 402.9689 403.3354 0.0570 -1.0000 -1.0000 2300319 1595334198.50 151.3406 59.9990 32.0000 1.9547 1.9561 402.9889 403.3547 0.0569 -1.0000 -1.0000 2300399 1595334198.60 151.3406 59.9990 32.0000 1.9551 1.9565 403.2018 403.5674 0.0569 -1.0000 -1.0000 2300459 1595334198.70 151.3406 59.9990 32.0000 1.9533 1.9547 403.2162 403.5823 0.0570 -1.0000 -1.0000 2300539 1595334198.80 151.7438 59.9990 32.0000 1.9549 1.9563 403.1567 403.5239 0.0571 -1.0000 -1.0000 2300599 1595334198.90 151.7438 59.9990 32.0000 1.9574 1.9589 402.6248 402.9897 0.0569 -1.0000 -1.0000 2300799 1595334199.00 151.7438 59.9990 32.0000 1.9576 1.9591 402.8141 403.1798 0.0570 -1.0000 -1.0000 2300869 1595334199.10 151.6110 59.9990 32.0000 1.9570 1.9585 403.0412 403.4076 0.0571 -1.0000 -1.0000 2300929 1595334199.20 151.5282 59.9990 32.0000 1.9544 1.9558 403.2084 403.5755 0.0571 -1.0000 -1.0000 2300989 1595334199.30 151.5282 59.9990 32.0000 1.9535 1.9549 402.9873 403.3536 0.0570 -1.0000 -1.0000 2301069 1595334199.40 151.5282 59.9990 32.0000 1.9547 1.9562 403.0158 403.3812 0.0569 -1.0000 -1.0000 2301849 1595334199.50 151.5282 59.9990 32.0000 1.9563 1.9578 402.8149 403.1805 0.0569 -1.0000 -1.0000 2301918 1595334199.60 151.5282 59.9990 32.0000 1.9553 1.9567 402.9789 403.3442 0.0569 -1.0000 -1.0000 2301998 1595334199.70 151.5282 59.9990 32.0000 1.9547 1.9561 403.1640 403.5289 0.0568 -1.0000 -1.0000 2302058 1595334199.80 151.5282 59.9990 32.0000 1.9526 1.9540 403.1413 403.5078 0.0572 -1.0000 -1.0000 2302118 1595334199.90 151.2837 60.0001 32.0000 1.9560 1.9575 403.1221 403.4892 0.0571 -1.0000 -1.0000 2302198 1595334200.00 151.2652 60.0001 32.0000 1.9558 1.9572 402.6781 403.0440 0.0569 -1.0000 -1.0000 2302258 1595334200.10 151.2652 60.0001 32.0000 1.9556 1.9571 402.6518 403.0162 0.0568 -1.0000 -1.0000 2302328 1595334200.20 151.2652 60.0001 32.0000 1.9557 1.9572 402.8356 403.2006 0.0568 -1.0000 -1.0000 2302398 1595334200.30 151.2652 60.0001 32.0000 1.9519 1.9533 403.1028 403.4687 0.0570 -1.0000 -1.0000 2302458 1595334200.40 151.3082 60.0001 32.0000 1.9535 1.9550 403.0960 403.4621 0.0570 -1.0000 -1.0000 2302528 1595334200.50 151.6031 60.0001 32.0000 1.9552 1.9566 402.9687 403.3347 0.0570 -1.0000 -1.0000 2302598 1595334200.60 151.6031 60.0001 32.0000 1.9576 1.9590 402.8197 403.1850 0.0569 -1.0000 -1.0000 2302658 1595334200.70 151.6031 60.0001 32.0000 1.9563 1.9577 403.0757 403.4419 0.0570 -1.0000 -1.0000 2302728 1595334200.80 151.6031 60.0001 32.0000 1.9548 1.9563 403.1791 403.5450 0.0569 -1.0000 -1.0000 2302798 1595334200.90 151.6031 60.0001 32.0000 1.9534 1.9548 403.1711 403.5367 0.0569 -1.0000 -1.0000 2302858 1595334201.00 151.5975 60.0001 32.0000 1.9552 1.9567 402.9654 403.3306 0.0569 -1.0000 -1.0000 2302928 1595334201.10 151.5208 60.0001 32.0000 1.9550 1.9565 402.8606 403.2262 0.0569 -1.0000 -1.0000 2302988 1595334201.20 151.5208 60.0001 32.0000 1.9567 1.9581 402.6436 403.0086 0.0569 -1.0000 -1.0000 2303058 1595334201.30 151.5208 60.0001 32.0000 1.9561 1.9576 402.8288 403.1952 0.0570 -1.0000 -1.0000 2303128 1595334201.40 151.5208 60.0001 32.0000 1.9538 1.9553 403.0118 403.3774 0.0569 -1.0000 -1.0000 2303188 1595334201.50 151.5208 60.0001 32.0000 1.9553 1.9567 403.1195 403.4861 0.0570 -1.0000 -1.0000 2303258 1595334201.60 151.5208 60.0001 32.0000 1.9553 1.9568 403.2105 403.5768 0.0571 -1.0000 -1.0000 2303328 1595334201.70 151.5208 60.0001 32.0000 1.9553 1.9568 403.0576 403.4240 0.0570 -1.0000 -1.0000 2303388 1595334201.80 151.5208 60.0001 32.0000 1.9568 1.9583 402.9941 403.3604 0.0570 -1.0000 -1.0000 2303448 1595334201.90 151.5208 60.0001 32.0000 1.9561 1.9576 403.1350 403.5004 0.0569 -1.0000 -1.0000 2303517 1595334202.00 151.5208 60.0001 32.0000 1.9556 1.9571 403.1950 403.5614 0.0570 -1.0000 -1.0000 2303588 1595334202.10 151.5118 60.0001 32.0000 1.9560 1.9575 403.1266 403.4932 0.0571 -1.0000 -1.0000 2303648 1595334202.20 151.4014 60.0001 32.0000 1.9572 1.9586 402.8042 403.1703 0.0569 -1.0000 -1.0000 2303717 1595334202.30 151.4014 60.0001 32.0000 1.9549 1.9564 403.0668 403.4320 0.0570 -1.0000 -1.0000 2303787 1595334202.40 151.4014 60.0001 32.0000 1.9547 1.9561 403.0332 403.3989 0.0568 -1.0000 -1.0000 2303848 1595334202.50 151.4014 60.0001 32.0000 1.9541 1.9555 403.1775 403.5421 0.0568 -1.0000 -1.0000 2304077 1595334202.60 151.4014 60.0001 32.0000 1.9562 1.9576 403.0476 403.4147 0.0572 -1.0000 -1.0000 2304137 1595334202.70 151.4014 60.0001 32.0000 1.9560 1.9575 402.7024 403.0683 0.0570 -1.0000 -1.0000 2304217 1595334202.80 151.4014 60.0001 32.0000 1.9585 1.9600 402.7447 403.1099 0.0569 -1.0000 -1.0000 2304277 1595334202.90 151.5853 60.0001 32.0000 1.9562 1.9577 403.1361 403.5010 0.0568 -1.0000 -1.0000 2304337 1595334203.00 151.6437 60.0001 32.0000 1.9542 1.9557 403.2383 403.6041 0.0569 -1.0000 -1.0000 2304877 1595334203.10 151.6437 60.0001 32.0000 1.9556 1.9571 403.0644 403.4302 0.0570 -1.0000 -1.0000 2304947 1595334203.20 151.6437 60.0001 32.0000 1.9569 1.9583 402.8972 403.2633 0.0570 -1.0000 -1.0000 2305007 1595334203.30 151.6437 60.0001 32.0000 1.9561 1.9576 402.7650 403.1304 0.0569 -1.0000 -1.0000 2305077 1595334203.40 151.6437 60.0001 32.0000 1.9557 1.9572 403.0897 403.4557 0.0570 -1.0000 -1.0000 2305137 1595334203.50 151.5679 60.0001 32.0000 1.9537 1.9552 403.2922 403.6578 0.0569 -1.0000 -1.0000 2305587 1595334203.60 151.5679 60.0001 32.0000 1.9554 1.9569 403.0843 403.4503 0.0568 -1.0000 -1.0000 2305667 1595334203.70 151.5679 60.0001 32.0000 1.9565 1.9580 403.0635 403.4282 0.0568 -1.0000 -1.0000 2305726 1595334203.80 151.5679 60.0001 32.0000 1.9573 1.9588 402.6843 403.0512 0.0571 -1.0000 -1.0000 2305786 1595334203.90 151.5679 60.0001 32.0000 1.9561 1.9575 402.7906 403.1571 0.0572 -1.0000 -1.0000 2305866 1595334204.00 151.5679 60.0001 32.0000 1.9547 1.9562 403.0213 403.3870 0.0568 -1.0000 -1.0000 2305926 1595334204.10 151.5396 60.0001 32.0000 1.9557 1.9572 403.1852 403.5516 0.0570 -1.0000 -1.0000 2305986 1595334204.20 151.5396 60.0001 32.0000 1.9569 1.9584 403.1594 403.5252 0.0569 -1.0000 -1.0000 2306066 1595334204.30 151.5396 60.0001 32.0000 1.9570 1.9585 402.9157 403.2827 0.0571 -1.0000 -1.0000 2306126 1595334204.40 151.5396 60.0001 32.0000 1.9560 1.9575 402.8485 403.2134 0.0569 -1.0000 -1.0000 2306186 1595334204.50 151.5396 60.0001 32.0000 1.9557 1.9572 402.9883 403.3537 0.0569 -1.0000 -1.0000 2306376 1595334204.60 151.5430 60.0001 32.0000 1.9541 1.9556 403.2617 403.6273 0.0569 -1.0000 -1.0000 2306436 1595334204.70 151.5490 60.0001 32.0000 1.9548 1.9562 403.1667 403.5334 0.0571 -1.0000 -1.0000 2306516 1595334204.80 151.5490 60.0001 32.0000 1.9560 1.9575 402.9674 403.3338 0.0570 -1.0000 -1.0000 2306576 1595334204.90 151.5490 60.0001 32.0000 1.9554 1.9568 402.8484 403.2147 0.0571 -1.0000 -1.0000 2306636 1595334205.00 151.5490 60.0001 32.0000 1.9555 1.9570 402.7505 403.1166 0.0570 -1.0000 -1.0000 2306826 1595334205.10 151.5490 60.0001 32.0000 1.9545 1.9560 403.1351 403.5023 0.0571 -1.0000 -1.0000 2306896 1595334205.20 151.3592 60.0001 32.0000 1.9553 1.9568 403.2382 403.6038 0.0569 -1.0000 -1.0000 2306956 1595334205.30 151.3592 60.0001 32.0000 1.9548 1.9563 403.1078 403.4745 0.0571 -1.0000 -1.0000 2307026 1595334205.40 151.3592 60.0001 32.0000 1.9560 1.9575 402.8292 403.1963 0.0571 -1.0000 -1.0000 2307086 1595334205.50 151.3592 60.0001 32.0000 1.9555 1.9570 402.7195 403.0860 0.0571 -1.0000 -1.0000 2307156 1595334205.60 151.3592 60.0001 32.0000 1.9538 1.9553 403.1347 403.5012 0.0570 -1.0000 -1.0000 2307405 1595334205.70 151.3592 60.0001 32.0000 1.9531 1.9545 403.1589 403.5258 0.0571 -1.0000 -1.0000 2307466 1595334205.80 151.3592 60.0001 32.0000 1.9560 1.9575 403.1983 403.5647 0.0570 -1.0000 -1.0000 2307525 1595334205.90 151.4505 60.0001 32.0000 1.9557 1.9571 402.9972 403.3637 0.0570 -1.0000 -1.0000 2307595 1595334206.00 151.4505 60.0001 32.0000 1.9561 1.9576 402.7799 403.1453 0.0569 -1.0000 -1.0000 2307665 1595334206.10 151.4505 60.0001 32.0000 1.9560 1.9574 402.8427 403.2079 0.0569 -1.0000 -1.0000 2307855 1595334206.20 151.4505 60.0001 32.0000 1.9547 1.9562 403.2775 403.6439 0.0570 -1.0000 -1.0000 2307925 1595334206.30 151.4505 60.0001 32.0000 1.9543 1.9558 403.1289 403.4952 0.0570 -1.0000 -1.0000 2307985 1595334206.40 151.4634 60.0001 32.0000 1.9551 1.9565 403.1090 403.4749 0.0569 -1.0000 -1.0000 2308045 1595334206.50 151.5180 60.0001 32.0000 1.9579 1.9594 402.8445 403.2100 0.0569 -1.0000 -1.0000 2308125 1595334206.60 151.5180 60.0001 32.0000 1.9567 1.9581 402.8059 403.1710 0.0569 -1.0000 -1.0000 2308345 1595334206.70 151.5180 60.0001 32.0000 1.9563 1.9577 403.0829 403.4482 0.0569 -1.0000 -1.0000 2308415 1595334206.80 151.5180 60.0001 32.0000 1.9533 1.9548 403.0175 403.3832 0.0569 -1.0000 -1.0000 2308495 1595334206.90 151.5180 60.0001 32.0000 1.9542 1.9557 403.0515 403.4178 0.0571 -1.0000 -1.0000 2308555 1595334207.00 151.6732 60.0001 32.0000 1.9568 1.9583 402.8801 403.2450 0.0569 -1.0000 -1.0000 2308625 1595334207.10 151.6732 60.0001 32.0000 1.9560 1.9575 403.0560 403.4218 0.0569 -1.0000 -1.0000 2309105 1595334207.20 151.6732 60.0001 32.0000 1.9558 1.9572 402.6764 403.0412 0.0568 -1.0000 -1.0000 2309175 1595334207.30 151.6732 60.0001 32.0000 1.9554 1.9569 403.0566 403.4217 0.0569 -1.0000 -1.0000 2309245 1595334207.40 151.6732 60.0001 32.0000 1.9555 1.9569 403.1597 403.5251 0.0569 -1.0000 -1.0000 2309304 1595334207.50 151.6732 60.0001 32.0000 1.9540 1.9555 403.2856 403.6522 0.0570 -1.0000 -1.0000 2309365 1595334207.60 151.4366 60.0001 32.0000 1.9545 1.9559 403.0719 403.4382 0.0571 -1.0000 -1.0000 2309564 1595334207.70 151.4366 60.0001 32.0000 1.9526 1.9540 402.8701 403.2355 0.0568 -1.0000 -1.0000 2309624 1595334207.80 151.4366 60.0001 32.0000 1.9567 1.9581 402.4575 402.8228 0.0570 -1.0000 -1.0000 2309684 1595334207.90 151.4366 60.0001 32.0000 1.9552 1.9567 402.8372 403.2032 0.0569 -1.0000 -1.0000 2309754 1595334208.00 151.4366 60.0001 32.0000 1.9531 1.9545 403.0862 403.4524 0.0570 -1.0000 -1.0000 2309824 1595334208.10 151.4630 60.0001 32.0000 1.9542 1.9557 403.3182 403.6859 0.0571 -1.0000 -1.0000 2309884 1595334208.20 151.4958 60.0001 32.0000 1.9557 1.9572 403.0508 403.4163 0.0569 -1.0000 -1.0000 2309954 1595334208.30 151.4958 60.0001 32.0000 1.9570 1.9585 402.8034 403.1697 0.0570 -1.0000 -1.0000 2310034 1595334208.40 151.4958 60.0001 32.0000 1.9554 1.9569 403.0880 403.4542 0.0569 -1.0000 -1.0000 2310094 1595334208.50 151.4958 60.0001 32.0000 1.9546 1.9560 403.2161 403.5820 0.0570 -1.0000 -1.0000 2310164 1595334208.60 151.4958 60.0001 32.0000 1.9554 1.9569 403.2895 403.6559 0.0570 -1.0000 -1.0000 2310344 1595334208.70 151.5952 60.0001 32.0000 1.9563 1.9577 403.0043 403.3698 0.0570 -1.0000 -1.0000 2310414 1595334208.80 151.6036 60.0001 32.0000 1.9561 1.9576 402.6716 403.0377 0.0570 -1.0000 -1.0000 2310484 1595334208.90 151.6036 60.0001 32.0000 1.9550 1.9565 402.7926 403.1590 0.0570 -1.0000 -1.0000 2310544 1595334209.00 151.6036 60.0001 32.0000 1.9544 1.9559 403.1587 403.5234 0.0568 -1.0000 -1.0000 2310614 1595334209.10 151.6036 60.0001 32.0000 1.9542 1.9557 403.1819 403.5483 0.0571 -1.0000 -1.0000 2310674 1595334209.20 151.5958 60.0001 32.0000 1.9559 1.9574 402.9610 403.3278 0.0570 -1.0000 -1.0000 2310864 1595334209.30 151.4018 60.0001 32.0000 1.9559 1.9574 402.7002 403.0659 0.0571 -1.0000 -1.0000 2310934 1595334209.40 151.4018 60.0001 32.0000 1.9560 1.9575 402.9375 403.3037 0.0570 -1.0000 -1.0000 2310994 1595334209.50 151.4018 60.0001 32.0000 1.9560 1.9575 403.1387 403.5040 0.0570 -1.0000 -1.0000 2311054 1595334209.60 151.4018 60.0001 32.0000 1.9558 1.9573 402.9063 403.2733 0.0571 -1.0000 -1.0000 2311133 1595334209.70 151.4018 60.0001 32.0000 1.9566 1.9580 402.6744 403.0399 0.0569 -1.0000 -1.0000 2311364 1595334209.80 151.5583 60.0001 32.0000 1.9556 1.9571 402.8860 403.2505 0.0568 -1.0000 -1.0000 2311423 1595334209.90 151.6252 60.0001 32.0000 1.9545 1.9560 403.0565 403.4222 0.0570 -1.0000 -1.0000 2311503 1595334210.00 151.6252 60.0001 32.0000 1.9557 1.9572 403.1185 403.4844 0.0570 -1.0000 -1.0000 2311563 1595334210.10 151.6252 60.0001 32.0000 1.9560 1.9574 403.1641 403.5303 0.0570 -1.0000 -1.0000 2311623 1595334210.20 151.6252 60.0001 32.0000 1.9564 1.9579 402.8720 403.2377 0.0570 -1.0000 -1.0000 2312063 1595334210.30 151.6252 60.0001 32.0000 1.9544 1.9559 402.6583 403.0242 0.0570 -1.0000 -1.0000 2312123 1595334210.40 151.6252 60.0001 32.0000 1.9540 1.9554 402.9550 403.3195 0.0567 -1.0000 -1.0000 2312193 1595334210.50 151.4444 60.0001 32.0000 1.9553 1.9567 403.2361 403.6019 0.0569 -1.0000 -1.0000 2312263 1595334210.60 151.4444 60.0001 32.0000 1.9549 1.9564 402.9891 403.3551 0.0570 -1.0000 -1.0000 2312323 1595334210.70 151.4444 60.0001 32.0000 1.9568 1.9583 402.8877 403.2535 0.0569 -1.0000 -1.0000 2312613 1595334210.80 151.4444 60.0001 32.0000 1.9567 1.9582 402.5571 402.9212 0.0568 -1.0000 -1.0000 2312673 1595334210.90 151.4444 60.0001 32.0000 1.9557 1.9571 402.8456 403.2111 0.0570 -1.0000 -1.0000 2312733 1595334211.00 151.4444 60.0001 32.0000 1.9546 1.9561 403.1552 403.5210 0.0569 -1.0000 -1.0000 2312803 1595334211.10 151.3976 60.0001 32.0000 1.9534 1.9549 403.2287 403.5935 0.0568 -1.0000 -1.0000 2312873 1595334211.20 151.3790 60.0001 32.0000 1.9544 1.9558 403.2849 403.6505 0.0569 -1.0000 -1.0000 2312932 1595334211.30 151.3790 60.0001 32.0000 1.9559 1.9573 402.9234 403.2896 0.0570 -1.0000 -1.0000 2313022 1595334211.40 151.3790 60.0001 32.0000 1.9565 1.9580 402.6597 403.0248 0.0568 -1.0000 -1.0000 2313092 1595334211.50 151.3790 60.0001 32.0000 1.9556 1.9571 402.6872 403.0537 0.0571 -1.0000 -1.0000 2313153 1595334211.60 151.3790 60.0001 32.0000 1.9563 1.9577 402.8392 403.2051 0.0570 -1.0000 -1.0000 2313222 1595334211.70 151.5816 60.0001 32.0000 1.9560 1.9575 403.2150 403.5818 0.0571 -1.0000 -1.0000 2313392 1595334211.80 151.5816 60.0001 32.0000 1.9565 1.9580 403.0198 403.3851 0.0568 -1.0000 -1.0000 2313462 1595334211.90 151.5816 60.0001 32.0000 1.9557 1.9571 402.9115 403.2769 0.0569 -1.0000 -1.0000 2313532 1595334212.00 151.5816 60.0001 32.0000 1.9570 1.9585 402.7089 403.0736 0.0568 -1.0000 -1.0000 2313592 1595334212.10 151.5816 60.0001 32.0000 1.9562 1.9577 402.7415 403.1073 0.0569 -1.0000 -1.0000 2313662 1595334212.20 151.5662 60.0001 32.0000 1.9549 1.9563 403.1396 403.5044 0.0569 -1.0000 -1.0000 2313892 1595334212.30 151.5544 60.0001 32.0000 1.9554 1.9569 403.3076 403.6744 0.0571 -1.0000 -1.0000 2313952 1595334212.40 151.5544 60.0001 32.0000 1.9556 1.9570 403.1309 403.4984 0.0572 -1.0000 -1.0000 2314022 1595334212.50 151.5544 60.0001 32.0000 1.9556 1.9570 402.8603 403.2270 0.0570 -1.0000 -1.0000 2314092 1595334212.60 151.5544 60.0001 32.0000 1.9559 1.9574 402.6008 402.9632 0.0565 -1.0000 -1.0000 2314152 1595334212.70 151.5544 60.0001 32.0000 1.9559 1.9573 402.9707 403.3363 0.0570 -1.0000 -1.0000 2314862 1595334212.80 151.5544 60.0001 32.0000 1.9538 1.9552 403.1849 403.5513 0.0570 -1.0000 -1.0000 2314922 1595334212.90 151.3563 60.0001 32.0000 1.9558 1.9572 403.1091 403.4761 0.0571 -1.0000 -1.0000 2314992 1595334213.00 151.3563 60.0001 32.0000 1.9553 1.9568 402.8720 403.2370 0.0568 -1.0000 -1.0000 2315062 1595334213.10 151.3563 60.0001 32.0000 1.9550 1.9565 402.8606 403.2262 0.0570 -1.0000 -1.0000 2315122 1595334213.20 151.3563 60.0001 32.0000 1.9547 1.9562 403.0949 403.4599 0.0568 -1.0000 -1.0000 2315181 1595334213.30 151.3563 60.0001 32.0000 1.9550 1.9564 403.2017 403.5669 0.0568 -1.0000 -1.0000 2315272 1595334213.40 151.4859 60.0001 32.0000 1.9551 1.9566 403.2652 403.6308 0.0569 -1.0000 -1.0000 2315331 1595334213.50 151.4859 60.0001 32.0000 1.9563 1.9577 402.8306 403.1958 0.0569 -1.0000 -1.0000 2315392 1595334213.60 151.4859 60.0001 32.0000 1.9563 1.9577 402.7277 403.0932 0.0569 -1.0000 -1.0000 2315461 1595334213.70 151.4859 60.0001 32.0000 1.9563 1.9578 402.9129 403.2777 0.0568 -1.0000 -1.0000 2315531 1595334213.80 151.4859 60.0001 32.0000 1.9540 1.9555 403.0444 403.4097 0.0568 -1.0000 -1.0000 2315592 1595334213.90 151.4875 60.0001 32.0000 1.9548 1.9563 402.9895 403.3552 0.0571 -1.0000 -1.0000 2315662 1595334214.00 151.5029 60.0001 32.0000 1.9559 1.9574 402.9700 403.3349 0.0568 -1.0000 -1.0000 2315721 1595334214.10 151.5029 60.0001 32.0000 1.9568 1.9582 402.9795 403.3452 0.0569 -1.0000 -1.0000 2315791 1595334214.20 151.5029 60.0001 32.0000 1.9554 1.9568 402.9556 403.3203 0.0567 -1.0000 -1.0000 2315861 1595334214.30 151.5029 60.0001 32.0000 1.9556 1.9570 403.3386 403.7040 0.0569 -1.0000 -1.0000 2316361 1595334214.40 151.5029 60.0001 32.0000 1.9527 1.9541 403.3214 403.6873 0.0569 -1.0000 -1.0000 2316431 1595334214.50 151.5029 60.0001 32.0000 1.9551 1.9566 403.2066 403.5732 0.0570 -1.0000 -1.0000 2316501 1595334214.60 151.5029 60.0001 32.0000 1.9566 1.9580 402.7407 403.1054 0.0569 -1.0000 -1.0000 2316561 1595334214.70 151.5029 60.0001 32.0000 1.9570 1.9585 402.7818 403.1470 0.0569 -1.0000 -1.0000 2316631 1595334214.80 151.5029 60.0001 32.0000 1.9565 1.9580 402.9570 403.3230 0.0571 -1.0000 -1.0000 2316701 1595334214.90 151.5029 60.0001 32.0000 1.9548 1.9562 403.0767 403.4439 0.0570 -1.0000 -1.0000 2316761 1595334215.00 151.4398 60.0002 32.0000 1.9546 1.9561 403.1664 403.5322 0.0570 -1.0000 -1.0000 2316831 1595334215.10 151.3916 60.0004 32.0000 1.9550 1.9564 402.6740 403.0388 0.0568 -1.0000 -1.0000 2316891 1595334215.20 151.3916 60.0004 32.0000 1.9552 1.9567 402.7677 403.1324 0.0568 -1.0000 -1.0000 2316961 1595334215.30 151.3916 60.0004 32.0000 1.9543 1.9558 403.2615 403.6267 0.0569 -1.0000 -1.0000 2317111 1595334215.40 151.3916 60.0004 32.0000 1.9548 1.9563 403.2141 403.5804 0.0570 -1.0000 -1.0000 2317171 1595334215.50 151.3916 60.0004 32.0000 1.9551 1.9566 403.1727 403.5393 0.0570 -1.0000 -1.0000 2317231 1595334215.60 151.3916 60.0004 32.0000 1.9546 1.9561 402.9617 403.3269 0.0569 -1.0000 -1.0000 2317301 1595334215.70 151.4555 60.0004 32.0000 1.9558 1.9573 402.6479 403.0133 0.0570 -1.0000 -1.0000 2317371 1595334215.80 151.4591 60.0004 32.0000 1.9561 1.9576 402.8910 403.2575 0.0571 -1.0000 -1.0000 2317661 1595334215.90 151.4591 60.0004 32.0000 1.9551 1.9565 403.1361 403.5020 0.0569 -1.0000 -1.0000 2317730 1595334216.00 151.4591 60.0004 32.0000 1.9546 1.9561 403.1466 403.5126 0.0570 -1.0000 -1.0000 2317800 1595334216.10 151.4591 60.0004 32.0000 1.9579 1.9594 402.6789 403.0443 0.0569 -1.0000 -1.0000 2317860 1595334216.20 151.4591 60.0004 32.0000 1.9564 1.9578 402.8121 403.1780 0.0570 -1.0000 -1.0000 2317930 1595334216.30 151.4591 60.0004 32.0000 1.9543 1.9558 403.0512 403.4168 0.0570 -1.0000 -1.0000 2318000 1595334216.40 151.4591 60.0004 32.0000 1.9552 1.9567 403.1917 403.5581 0.0570 -1.0000 -1.0000 2318060 1595334216.50 151.4591 60.0004 32.0000 1.9570 1.9584 402.9879 403.3541 0.0570 -1.0000 -1.0000 2318130 1595334216.60 151.4591 60.0004 32.0000 1.9570 1.9584 402.8552 403.2219 0.0571 -1.0000 -1.0000 2318190 1595334216.70 151.4591 60.0004 32.0000 1.9563 1.9577 402.7552 403.1206 0.0569 -1.0000 -1.0000 2318270 1595334216.80 151.4591 60.0004 32.0000 1.9543 1.9558 403.3285 403.6942 0.0569 -1.0000 -1.0000 2318340 1595334216.90 151.4908 60.0004 32.0000 1.9551 1.9565 403.2599 403.6263 0.0571 -1.0000 -1.0000 2318400 1595334217.00 151.4908 60.0004 32.0000 1.9547 1.9562 403.1894 403.5557 0.0570 -1.0000 -1.0000 2318480 1595334217.10 151.4908 60.0004 32.0000 1.9556 1.9570 403.0372 403.4028 0.0569 -1.0000 -1.0000 2318540 1595334217.20 151.4908 60.0004 32.0000 1.9577 1.9591 402.8416 403.2073 0.0570 -1.0000 -1.0000 2318600 1595334217.30 151.4908 60.0004 32.0000 1.9569 1.9584 402.8351 403.2007 0.0569 -1.0000 -1.0000 2318840 1595334217.40 151.7937 60.0004 32.0000 1.9566 1.9581 402.9959 403.3610 0.0569 -1.0000 -1.0000 2318900 1595334217.50 151.8189 60.0004 32.0000 1.9536 1.9550 403.1723 403.5379 0.0569 -1.0000 -1.0000 2318960 1595334217.60 151.8189 60.0004 32.0000 1.9555 1.9569 403.0617 403.4295 0.0571 -1.0000 -1.0000 2319040 1595334217.70 151.8189 60.0004 32.0000 1.9578 1.9593 403.0039 403.3693 0.0569 -1.0000 -1.0000 2319100 1595334217.80 151.8189 60.0004 32.0000 1.9573 1.9588 403.0083 403.3757 0.0572 -1.0000 -1.0000 2319440 1595334217.90 151.8189 60.0004 32.0000 1.9560 1.9574 402.6863 403.0522 0.0570 -1.0000 -1.0000 2319509 1595334218.00 151.4758 60.0004 32.0000 1.9548 1.9563 402.7711 403.1370 0.0570 -1.0000 -1.0000 2319570 1595334218.10 151.4758 60.0004 32.0000 1.9547 1.9561 402.9721 403.3378 0.0569 -1.0000 -1.0000 2319659 1595334218.20 151.4758 60.0004 32.0000 1.9548 1.9563 403.1001 403.4652 0.0569 -1.0000 -1.0000 2319729 1595334218.30 151.4758 60.0004 32.0000 1.9552 1.9567 402.9887 403.3543 0.0569 -1.0000 -1.0000 2319789 1595334218.40 151.4758 60.0004 32.0000 1.9560 1.9575 402.9283 403.2946 0.0570 -1.0000 -1.0000 2320069 1595334218.50 151.4758 60.0004 32.0000 1.9561 1.9576 402.7450 403.1104 0.0568 -1.0000 -1.0000 2320159 1595334218.60 151.4758 60.0004 32.0000 1.9551 1.9565 402.7942 403.1604 0.0570 -1.0000 -1.0000 2320219 1595334218.70 151.5099 60.0004 32.0000 1.9575 1.9589 403.2289 403.5948 0.0570 -1.0000 -1.0000 2320289 1595334218.80 151.5099 60.0004 32.0000 1.9549 1.9564 403.3204 403.6874 0.0571 -1.0000 -1.0000 2320359 1595334218.90 151.5099 60.0004 32.0000 1.9583 1.9598 403.2493 403.6155 0.0570 -1.0000 -1.0000 2320629 1595334219.00 151.5099 60.0004 32.0000 1.9577 1.9591 402.8657 403.2313 0.0569 -1.0000 -1.0000 2320709 1595334219.10 151.5099 60.0004 32.0000 1.9562 1.9577 402.7658 403.1320 0.0570 -1.0000 -1.0000 2320769 1595334219.20 151.5099 60.0004 32.0000 1.9559 1.9573 403.0279 403.3928 0.0568 -1.0000 -1.0000 2320829 1595334219.30 151.5099 60.0004 32.0000 1.9557 1.9571 403.1080 403.4742 0.0571 -1.0000 -1.0000 2320909 1595334219.40 151.5140 60.0004 32.0000 1.9551 1.9566 403.2023 403.5685 0.0570 -1.0000 -1.0000 2321099 1595334219.50 151.5140 60.0004 32.0000 1.9557 1.9571 402.8989 403.2652 0.0570 -1.0000 -1.0000 2321159 1595334219.60 151.5140 60.0004 32.0000 1.9550 1.9565 402.7486 403.1137 0.0569 -1.0000 -1.0000 2321228 1595334219.70 151.5140 60.0004 32.0000 1.9554 1.9569 402.8054 403.1708 0.0569 -1.0000 -1.0000 2321289 1595334219.80 151.5291 60.0012 32.0000 1.9554 1.9569 402.7950 403.1612 0.0571 -1.0000 -1.0000 2321359 1595334219.90 151.5291 60.0012 32.0000 1.9552 1.9567 403.2630 403.6290 0.0570 -1.0000 -1.0000 2321598 1595334220.00 151.5291 60.0012 32.0000 1.9543 1.9557 403.1435 403.5091 0.0567 -1.0000 -1.0000 2321658 1595334220.10 151.5291 60.0012 32.0000 1.9556 1.9571 403.1177 403.4831 0.0570 -1.0000 -1.0000 2321718 1595334220.20 151.5291 60.0012 32.0000 1.9556 1.9571 402.7477 403.1130 0.0570 -1.0000 -1.0000 2321788 1595334220.30 151.5291 60.0012 32.0000 1.9580 1.9595 402.6267 402.9918 0.0568 -1.0000 -1.0000 2321858 1595334220.40 151.2386 60.0012 32.0000 1.9548 1.9563 403.0765 403.4419 0.0569 -1.0000 -1.0000 2322078 1595334220.50 151.2386 60.0012 32.0000 1.9531 1.9546 403.0526 403.4193 0.0571 -1.0000 -1.0000 2322158 1595334220.60 151.2386 60.0012 32.0000 1.9548 1.9562 403.0675 403.4347 0.0571 -1.0000 -1.0000 2322218 1595334220.70 151.2386 60.0012 32.0000 1.9555 1.9569 402.9346 403.2997 0.0569 -1.0000 -1.0000 2322288 1595334220.80 151.2386 60.0012 32.0000 1.9579 1.9593 402.6201 402.9851 0.0569 -1.0000 -1.0000 2322348 1595334220.90 151.4341 60.0012 32.0000 1.9581 1.9596 402.7174 403.0823 0.0569 -1.0000 -1.0000 2322418 1595334221.00 151.4341 60.0012 32.0000 1.9574 1.9589 402.6155 402.9814 0.0570 -1.0000 -1.0000 2322848 1595334221.10 151.4341 60.0012 32.0000 1.9564 1.9579 402.9445 403.3102 0.0569 -1.0000 -1.0000 2322918 1595334221.20 151.4341 60.0012 32.0000 1.9547 1.9562 403.2647 403.6308 0.0569 -1.0000 -1.0000 2322978 1595334221.30 151.4341 60.0012 32.0000 1.9534 1.9548 403.0146 403.3803 0.0570 -1.0000 -1.0000 2323048 1595334221.40 151.5158 60.0012 32.0000 1.9552 1.9566 403.0216 403.3875 0.0569 -1.0000 -1.0000 2323117 1595334221.50 151.6484 60.0012 32.0000 1.9564 1.9579 402.7727 403.1378 0.0569 -1.0000 -1.0000 2323348 1595334221.60 151.6484 60.0012 32.0000 1.9553 1.9568 402.8898 403.2556 0.0570 -1.0000 -1.0000 2323417 1595334221.70 151.6484 60.0012 32.0000 1.9552 1.9567 403.0647 403.4296 0.0568 -1.0000 -1.0000 2323477 1595334221.80 151.6484 60.0012 32.0000 1.9552 1.9567 403.2016 403.5687 0.0571 -1.0000 -1.0000 2323547 1595334221.90 151.6484 60.0012 32.0000 1.9549 1.9563 402.9450 403.3114 0.0570 -1.0000 -1.0000 2323617 1595334222.00 151.6276 60.0012 32.0000 1.9560 1.9575 402.8273 403.1925 0.0569 -1.0000 -1.0000 2323677 1595334222.10 151.6276 60.0012 32.0000 1.9559 1.9573 402.6645 403.0314 0.0571 -1.0000 -1.0000 2323747 1595334222.20 151.6276 60.0012 32.0000 1.9563 1.9577 402.8950 403.2612 0.0570 -1.0000 -1.0000 2323817 1595334222.30 151.6276 60.0012 32.0000 1.9564 1.9579 403.3389 403.7057 0.0570 -1.0000 -1.0000 2323877 1595334222.40 151.6276 60.0012 32.0000 1.9551 1.9565 403.1965 403.5631 0.0571 -1.0000 -1.0000 2323937 1595334222.50 151.6128 60.0012 32.0000 1.9548 1.9563 403.1737 403.5394 0.0569 -1.0000 -1.0000 2324017 1595334222.60 151.3888 60.0012 32.0000 1.9554 1.9569 402.6197 402.9848 0.0569 -1.0000 -1.0000 2324077 1595334222.70 151.3888 60.0012 32.0000 1.9554 1.9568 402.8276 403.1929 0.0569 -1.0000 -1.0000 2324157 1595334222.80 151.3888 60.0012 32.0000 1.9543 1.9557 403.0361 403.4017 0.0570 -1.0000 -1.0000 2324227 1595334222.90 151.3888 60.0012 32.0000 1.9545 1.9559 402.9886 403.3550 0.0570 -1.0000 -1.0000 2324287 1595334223.00 151.3888 60.0012 32.0000 1.9562 1.9577 403.1057 403.4722 0.0571 -1.0000 -1.0000 2324357 1595334223.10 151.4056 60.0012 32.0000 1.9574 1.9589 403.1454 403.5110 0.0570 -1.0000 -1.0000 2324417 1595334223.20 151.4056 60.0012 32.0000 1.9560 1.9574 402.8056 403.1718 0.0570 -1.0000 -1.0000 2324487 1595334223.30 151.4056 60.0012 32.0000 1.9551 1.9566 402.8217 403.1879 0.0571 -1.0000 -1.0000 2324557 1595334223.40 151.4056 60.0012 32.0000 1.9547 1.9561 403.0945 403.4613 0.0570 -1.0000 -1.0000 2324617 1595334223.50 151.4056 60.0012 32.0000 1.9554 1.9569 403.1486 403.5140 0.0569 -1.0000 -1.0000 2324897 1595334223.60 151.4056 60.0012 32.0000 1.9565 1.9580 402.9619 403.3265 0.0568 -1.0000 -1.0000 2324977 1595334223.70 151.6157 60.0012 32.0000 1.9566 1.9581 402.8964 403.2627 0.0570 -1.0000 -1.0000 2325036 1595334223.80 151.6157 60.0012 32.0000 1.9550 1.9565 403.1942 403.5599 0.0569 -1.0000 -1.0000 2325096 1595334223.90 151.6157 60.0012 32.0000 1.9550 1.9564 403.3458 403.7126 0.0570 -1.0000 -1.0000 2325177 1595334224.00 151.6157 60.0012 32.0000 1.9559 1.9573 402.9904 403.3556 0.0568 -1.0000 -1.0000 2325596 1595334224.10 151.6157 60.0012 32.0000 1.9556 1.9571 402.7231 403.0879 0.0568 -1.0000 -1.0000 2325667 1595334224.20 151.5828 60.0012 32.0000 1.9568 1.9582 402.7134 403.0794 0.0570 -1.0000 -1.0000 2325736 1595334224.30 151.5728 60.0012 32.0000 1.9570 1.9585 402.7122 403.0781 0.0571 -1.0000 -1.0000 2325796 1595334224.40 151.5728 60.0012 32.0000 1.9550 1.9565 403.2216 403.5887 0.0571 -1.0000 -1.0000 2325856 1595334224.50 151.5728 60.0012 32.0000 1.9559 1.9574 403.1581 403.5249 0.0571 -1.0000 -1.0000 2326126 1595334224.60 151.5728 60.0012 32.0000 1.9560 1.9574 403.1625 403.5287 0.0570 -1.0000 -1.0000 2326196 1595334224.70 151.5784 60.0011 32.0000 1.9574 1.9589 403.0357 403.4011 0.0569 -1.0000 -1.0000 2326266 1595334224.80 151.6401 60.0005 32.0000 1.9556 1.9570 402.9793 403.3447 0.0570 -1.0000 -1.0000 2326326 1595334224.90 151.6401 60.0005 32.0000 1.9557 1.9572 403.1640 403.5310 0.0571 -1.0000 -1.0000 2326396 1595334225.00 151.6401 60.0005 32.0000 1.9558 1.9572 403.1412 403.5069 0.0569 -1.0000 -1.0000 2326626 1595334225.10 151.6401 60.0005 32.0000 1.9582 1.9596 402.8565 403.2221 0.0569 -1.0000 -1.0000 2326696 1595334225.20 151.6401 60.0005 32.0000 1.9558 1.9573 402.6557 403.0215 0.0570 -1.0000 -1.0000 2326756 1595334225.30 151.6401 60.0005 32.0000 1.9558 1.9573 403.0028 403.3693 0.0570 -1.0000 -1.0000 2326826 1595334225.40 151.6401 60.0005 32.0000 1.9528 1.9543 403.1138 403.4795 0.0570 -1.0000 -1.0000 2326886 1595334225.50 151.5931 60.0005 32.0000 1.9548 1.9562 403.1018 403.4687 0.0571 -1.0000 -1.0000 2327116 1595334225.60 151.5183 60.0005 32.0000 1.9551 1.9566 403.1915 403.5573 0.0569 -1.0000 -1.0000 2327196 1595334225.70 151.5183 60.0005 32.0000 1.9560 1.9575 403.1045 403.4708 0.0570 -1.0000 -1.0000 2327256 1595334225.80 151.4520 60.0005 32.0000 1.9562 1.9577 403.0767 403.4432 0.0569 -1.0000 -1.0000 2327316 1595334225.90 151.2626 60.0005 32.0000 1.9563 1.9577 402.8706 403.2349 0.0569 -1.0000 -1.0000 2327395 1595334226.00 151.2626 60.0005 32.0000 1.9556 1.9571 402.9808 403.3468 0.0570 -1.0000 -1.0000 2327835 1595334226.10 151.2626 60.0005 32.0000 1.9538 1.9553 403.0880 403.4533 0.0568 -1.0000 -1.0000 2327895 1595334226.20 151.2626 60.0005 32.0000 1.9542 1.9556 403.1403 403.5060 0.0570 -1.0000 -1.0000 2327975 1595334226.30 151.2626 60.0005 32.0000 1.9566 1.9581 403.0179 403.3841 0.0570 -1.0000 -1.0000 2328035 1595334226.40 151.5728 60.0005 32.0000 1.9565 1.9580 402.8861 403.2519 0.0569 -1.0000 -1.0000 2328095 1595334226.50 151.5728 60.0005 32.0000 1.9557 1.9572 402.8402 403.2071 0.0572 -1.0000 -1.0000 2328165 1595334226.60 151.5728 60.0005 32.0000 1.9550 1.9565 403.2284 403.5945 0.0570 -1.0000 -1.0000 2328415 1595334226.70 151.5728 60.0005 32.0000 1.9544 1.9558 403.2164 403.5825 0.0569 -1.0000 -1.0000 2328495 1595334226.80 151.5728 60.0005 32.0000 1.9563 1.9578 402.9740 403.3395 0.0569 -1.0000 -1.0000 2328555 1595334226.90 151.5728 60.0005 32.0000 1.9579 1.9594 403.0550 403.4217 0.0571 -1.0000 -1.0000 2328615 1595334227.00 151.5728 60.0005 32.0000 1.9529 1.9544 402.9654 403.3310 0.0568 -1.0000 -1.0000 2328695 1595334227.10 151.5728 60.0005 32.0000 1.9534 1.9549 403.1547 403.5216 0.0572 -1.0000 -1.0000 2328755 1595334227.20 151.5728 60.0005 32.0000 1.9549 1.9564 403.1633 403.5296 0.0569 -1.0000 -1.0000 2328815 1595334227.30 151.5025 60.0005 32.0000 1.9551 1.9565 403.1124 403.4775 0.0569 -1.0000 -1.0000 2328895 1595334227.40 151.5025 60.0005 32.0000 1.9556 1.9571 402.8097 403.1759 0.0570 -1.0000 -1.0000 2328955 1595334227.50 151.5025 60.0005 32.0000 1.9552 1.9566 402.7149 403.0802 0.0570 -1.0000 -1.0000 2329015 1595334227.60 151.3758 60.0005 32.0000 1.9556 1.9571 402.8767 403.2431 0.0571 -1.0000 -1.0000 2329085 1595334227.70 151.3758 60.0005 32.0000 1.9545 1.9559 403.1332 403.4995 0.0570 -1.0000 -1.0000 2329155 1595334227.80 151.3758 60.0005 32.0000 1.9556 1.9571 403.1266 403.4919 0.0568 -1.0000 -1.0000 2329214 1595334227.90 151.3758 60.0005 32.0000 1.9560 1.9575 403.0589 403.4248 0.0570 -1.0000 -1.0000 2329294 1595334228.00 151.3758 60.0005 32.0000 1.9554 1.9569 402.9729 403.3384 0.0569 -1.0000 -1.0000 2329364 1595334228.10 151.3758 60.0005 32.0000 1.9550 1.9564 403.0278 403.3930 0.0569 -1.0000 -1.0000 2329424 1595334228.20 151.3988 60.0005 32.0000 1.9551 1.9566 403.1378 403.5033 0.0569 -1.0000 -1.0000 2329494 1595334228.30 151.3988 60.0005 32.0000 1.9543 1.9558 403.3181 403.6835 0.0568 -1.0000 -1.0000 2329554 1595334228.40 151.3988 60.0005 32.0000 1.9569 1.9583 402.9554 403.3208 0.0569 -1.0000 -1.0000 2329624 1595334228.50 151.3988 60.0005 32.0000 1.9574 1.9589 402.6515 403.0166 0.0569 -1.0000 -1.0000 2329694 1595334228.60 151.3988 60.0005 32.0000 1.9554 1.9569 402.7593 403.1259 0.0571 -1.0000 -1.0000 2330414 1595334228.70 151.4194 60.0005 32.0000 1.9555 1.9569 402.8834 403.2497 0.0570 -1.0000 -1.0000 2330494 1595334228.80 151.5793 60.0005 32.0000 1.9556 1.9570 403.2000 403.5650 0.0568 -1.0000 -1.0000 2330554 1595334228.90 151.5793 60.0005 32.0000 1.9551 1.9565 403.1408 403.5070 0.0570 -1.0000 -1.0000 2330614 1595334229.00 151.5793 60.0005 32.0000 1.9554 1.9568 403.1214 403.4888 0.0571 -1.0000 -1.0000 2330694 1595334229.10 151.5793 60.0005 32.0000 1.9550 1.9565 402.9418 403.3076 0.0569 -1.0000 -1.0000 2330754 1595334229.20 151.5793 60.0005 32.0000 1.9545 1.9559 403.0092 403.3752 0.0570 -1.0000 -1.0000 2330814 1595334229.30 151.5540 60.0005 32.0000 1.9544 1.9558 403.2211 403.5867 0.0569 -1.0000 -1.0000 2330884 1595334229.40 151.5540 60.0005 32.0000 1.9533 1.9548 403.1656 403.5323 0.0571 -1.0000 -1.0000 2330954 1595334229.50 151.5540 60.0005 32.0000 1.9554 1.9569 403.0122 403.3783 0.0570 -1.0000 -1.0000 2331014 1595334229.60 151.5540 60.0005 32.0000 1.9557 1.9571 402.7674 403.1319 0.0569 -1.0000 -1.0000 2331413 1595334229.70 151.5540 60.0005 32.0000 1.9576 1.9590 402.7980 403.1648 0.0571 -1.0000 -1.0000 2331473 1595334229.80 151.4906 60.0008 32.0000 1.9546 1.9561 402.8243 403.1902 0.0570 -1.0000 -1.0000 2331533 1595334229.90 151.3119 60.0014 32.0000 1.9537 1.9552 403.0698 403.4370 0.0571 -1.0000 -1.0000 2331603 1595334230.00 151.3119 60.0014 32.0000 1.9548 1.9562 403.1683 403.5341 0.0570 -1.0000 -1.0000 2331663 1595334230.10 151.3119 60.0014 32.0000 1.9554 1.9569 402.9955 403.3610 0.0570 -1.0000 -1.0000 2331733 1595334230.20 151.3119 60.0014 32.0000 1.9547 1.9562 402.9191 403.2856 0.0570 -1.0000 -1.0000 2331893 1595334230.30 151.3119 60.0014 32.0000 1.9556 1.9571 402.8266 403.1927 0.0571 -1.0000 -1.0000 2331953 1595334230.40 151.3119 60.0014 32.0000 1.9549 1.9564 402.9404 403.3068 0.0571 -1.0000 -1.0000 2332013 1595334230.50 151.3770 60.0014 32.0000 1.9557 1.9571 403.1045 403.4707 0.0569 -1.0000 -1.0000 2332093 1595334230.60 151.3770 60.0014 32.0000 1.9547 1.9562 403.2581 403.6245 0.0570 -1.0000 -1.0000 2332153 1595334230.70 151.3770 60.0014 32.0000 1.9552 1.9567 402.9870 403.3542 0.0571 -1.0000 -1.0000 2332393 1595334230.80 151.3770 60.0014 32.0000 1.9575 1.9590 402.9807 403.3474 0.0572 -1.0000 -1.0000 2332453 1595334230.90 151.3770 60.0014 32.0000 1.9571 1.9585 402.9301 403.2962 0.0570 -1.0000 -1.0000 2332513 1595334231.00 151.3770 60.0014 32.0000 1.9559 1.9574 402.7596 403.1260 0.0570 -1.0000 -1.0000 2332593 1595334231.10 151.5936 60.0014 32.0000 1.9575 1.9590 403.0254 403.3912 0.0569 -1.0000 -1.0000 2332653 1595334231.20 151.5936 60.0014 32.0000 1.9563 1.9578 403.1544 403.5212 0.0571 -1.0000 -1.0000 2332882 1595334231.30 151.5936 60.0014 32.0000 1.9537 1.9552 403.0789 403.4458 0.0571 -1.0000 -1.0000 2332953 1595334231.40 151.5936 60.0014 32.0000 1.9546 1.9561 402.8510 403.2174 0.0570 -1.0000 -1.0000 2333012 1595334231.50 151.5936 60.0014 32.0000 1.9558 1.9572 402.7775 403.1432 0.0569 -1.0000 -1.0000 2333083 1595334231.60 151.5936 60.0014 32.0000 1.9562 1.9576 402.8632 403.2289 0.0570 -1.0000 -1.0000 2333153 1595334231.70 151.5661 60.0014 32.0000 1.9554 1.9569 403.1582 403.5245 0.0570 -1.0000 -1.0000 2333372 1595334231.80 151.5661 60.0014 32.0000 1.9543 1.9558 403.2334 403.5995 0.0570 -1.0000 -1.0000 2333442 1595334231.90 151.5661 60.0014 32.0000 1.9559 1.9574 403.0230 403.3897 0.0571 -1.0000 -1.0000 2333512 1595334232.00 151.5661 60.0014 32.0000 1.9566 1.9581 402.7850 403.1505 0.0569 -1.0000 -1.0000 2333572 1595334232.10 151.5661 60.0014 32.0000 1.9546 1.9561 402.8560 403.2213 0.0569 -1.0000 -1.0000 2333632 1595334232.20 151.5661 60.0014 32.0000 1.9552 1.9567 402.9981 403.3641 0.0570 -1.0000 -1.0000 2333872 1595334232.30 151.5661 60.0014 32.0000 1.9539 1.9553 403.1578 403.5245 0.0571 -1.0000 -1.0000 2333932 1595334232.40 151.3492 60.0014 32.0000 1.9536 1.9551 402.9007 403.2671 0.0571 -1.0000 -1.0000 2334002 1595334232.50 151.3492 60.0014 32.0000 1.9559 1.9573 402.6948 403.0601 0.0569 -1.0000 -1.0000 2334072 1595334232.60 151.3492 60.0014 32.0000 1.9566 1.9580 402.7127 403.0787 0.0570 -1.0000 -1.0000 2334132 1595334232.70 151.3492 60.0014 32.0000 1.9566 1.9581 402.8451 403.2109 0.0570 -1.0000 -1.0000 2334652 1595334232.80 151.3492 60.0014 32.0000 1.9556 1.9571 403.1119 403.4789 0.0571 -1.0000 -1.0000 2334712 1595334232.90 151.3634 60.0014 32.0000 1.9556 1.9570 403.2914 403.6582 0.0571 -1.0000 -1.0000 2334772 1595334233.00 151.3649 60.0014 32.0000 1.9543 1.9557 403.2167 403.5825 0.0569 -1.0000 -1.0000 2334842 1595334233.10 151.3649 60.0014 32.0000 1.9568 1.9582 402.8792 403.2466 0.0572 -1.0000 -1.0000 2334911 1595334233.20 151.3649 60.0014 32.0000 1.9558 1.9573 402.6797 403.0457 0.0571 -1.0000 -1.0000 2335131 1595334233.30 151.3649 60.0014 32.0000 1.9562 1.9577 402.8048 403.1702 0.0569 -1.0000 -1.0000 2335201 1595334233.40 151.3649 60.0014 32.0000 1.9553 1.9568 403.2653 403.6316 0.0570 -1.0000 -1.0000 2335271 1595334233.50 151.3649 60.0014 32.0000 1.9546 1.9560 403.1157 403.4820 0.0570 -1.0000 -1.0000 2335331 1595334233.60 151.3649 60.0014 32.0000 1.9554 1.9569 402.8640 403.2303 0.0571 -1.0000 -1.0000 2335411 1595334233.70 151.3649 60.0014 32.0000 1.9557 1.9571 402.7006 403.0674 0.0571 -1.0000 -1.0000 2335631 1595334233.80 151.3810 60.0014 32.0000 1.9562 1.9577 402.7780 403.1449 0.0572 -1.0000 -1.0000 2335701 1595334233.90 151.4616 60.0014 32.0000 1.9543 1.9557 403.0488 403.4146 0.0569 -1.0000 -1.0000 2335771 1595334234.00 151.4616 60.0014 32.0000 1.9547 1.9561 403.1642 403.5299 0.0570 -1.0000 -1.0000 2335831 1595334234.10 151.4616 60.0014 32.0000 1.9548 1.9562 403.1114 403.4780 0.0571 -1.0000 -1.0000 2335991 1595334234.20 151.2911 60.0014 32.0000 1.9566 1.9580 402.9142 403.2803 0.0570 -1.0000 -1.0000 2336071 1595334234.30 151.2911 60.0014 32.0000 1.9556 1.9571 402.7261 403.0923 0.0571 -1.0000 -1.0000 2336131 1595334234.40 151.2911 60.0014 32.0000 1.9571 1.9585 402.6029 402.9686 0.0571 -1.0000 -1.0000 2336191 1595334234.50 151.2911 60.0014 32.0000 1.9559 1.9574 402.9247 403.2911 0.0569 -1.0000 -1.0000 2336261 1595334234.60 151.2911 60.0014 32.0000 1.9557 1.9571 403.0561 403.4217 0.0569 -1.0000 -1.0000 2336331 1595334234.70 151.5057 60.0016 32.0000 1.9563 1.9577 402.9928 403.3579 0.0569 -1.0000 -1.0000 2336401 1595334234.80 151.5057 60.0016 32.0000 1.9584 1.9599 402.8269 403.1924 0.0569 -1.0000 -1.0000 2336881 1595334234.90 151.5057 60.0016 32.0000 1.9562 1.9576 402.8592 403.2260 0.0571 -1.0000 -1.0000 2336940 1595334235.00 151.5057 60.0016 32.0000 1.9558 1.9572 403.1453 403.5111 0.0570 -1.0000 -1.0000 2337020 1595334235.10 151.5057 60.0016 32.0000 1.9540 1.9554 403.2950 403.6621 0.0572 -1.0000 -1.0000 2337081 1595334235.20 151.5096 60.0016 32.0000 1.9549 1.9564 403.1617 403.5275 0.0569 -1.0000 -1.0000 2337171 1595334235.30 151.6800 60.0016 32.0000 1.9566 1.9581 402.9214 403.2871 0.0570 -1.0000 -1.0000 2337240 1595334235.40 151.6800 60.0016 32.0000 1.9566 1.9580 402.7135 403.0791 0.0570 -1.0000 -1.0000 2337300 1595334235.50 151.6800 60.0016 32.0000 1.9555 1.9569 402.7545 403.1211 0.0570 -1.0000 -1.0000 2337360 1595334235.60 151.6800 60.0016 32.0000 1.9557 1.9571 403.1246 403.4898 0.0569 -1.0000 -1.0000 2337430 1595334235.70 151.6800 60.0016 32.0000 1.9549 1.9563 403.1442 403.5112 0.0572 -1.0000 -1.0000 2337500 1595334235.80 151.6474 60.0016 32.0000 1.9558 1.9572 402.9866 403.3525 0.0570 -1.0000 -1.0000 2337560 1595334235.90 151.5985 60.0016 32.0000 1.9559 1.9573 402.8846 403.2509 0.0570 -1.0000 -1.0000 2337630 1595334236.00 151.5985 60.0016 32.0000 1.9570 1.9585 402.6967 403.0631 0.0570 -1.0000 -1.0000 2337700 1595334236.10 151.5985 60.0016 32.0000 1.9574 1.9588 403.1409 403.5068 0.0569 -1.0000 -1.0000 2337760 1595334236.20 151.5985 60.0016 32.0000 1.9557 1.9571 403.2331 403.6000 0.0571 -1.0000 -1.0000 2337830 1595334236.30 151.5985 60.0016 32.0000 1.9556 1.9570 403.1827 403.5488 0.0570 -1.0000 -1.0000 2337890 1595334236.40 151.6835 60.0016 32.0000 1.9566 1.9581 402.8511 403.2173 0.0570 -1.0000 -1.0000 2337960 1595334236.50 151.6835 60.0016 32.0000 1.9568 1.9582 402.5978 402.9635 0.0570 -1.0000 -1.0000 2338030 1595334236.60 151.6835 60.0016 32.0000 1.9567 1.9582 402.8810 403.2471 0.0570 -1.0000 -1.0000 2338100 1595334236.70 151.6835 60.0016 32.0000 1.9548 1.9562 403.0071 403.3735 0.0570 -1.0000 -1.0000 2338170 1595334236.80 151.6835 60.0016 32.0000 1.9550 1.9564 403.1590 403.5252 0.0570 -1.0000 -1.0000 2338620 1595334236.90 151.6835 60.0016 32.0000 1.9552 1.9567 402.9987 403.3660 0.0572 -1.0000 -1.0000 2338680 1595334237.00 151.6835 60.0016 32.0000 1.9560 1.9574 402.7077 403.0741 0.0571 -1.0000 -1.0000 2338760 1595334237.10 151.6835 60.0016 32.0000 1.9551 1.9566 403.0090 403.3750 0.0570 -1.0000 -1.0000 2338819 1595334237.20 151.6835 60.0016 32.0000 1.9553 1.9568 403.2925 403.6591 0.0571 -1.0000 -1.0000 2339019 1595334237.30 151.6835 60.0016 32.0000 1.9549 1.9564 403.2790 403.6460 0.0571 -1.0000 -1.0000 2339099 1595334237.40 151.6835 60.0016 32.0000 1.9553 1.9568 403.0459 403.4120 0.0569 -1.0000 -1.0000 2339159 1595334237.50 151.6411 60.0016 32.0000 1.9564 1.9578 402.7479 403.1128 0.0569 -1.0000 -1.0000 2339229 1595334237.60 151.2541 60.0016 32.0000 1.9552 1.9567 402.8304 403.1968 0.0571 -1.0000 -1.0000 2339299 1595334237.70 151.2541 60.0016 32.0000 1.9550 1.9565 403.1567 403.5237 0.0571 -1.0000 -1.0000 2339359 1595334237.80 151.2541 60.0016 32.0000 1.9549 1.9563 403.2239 403.5905 0.0570 -1.0000 -1.0000 2340139 1595334237.90 151.2541 60.0016 32.0000 1.9560 1.9574 402.8566 403.2227 0.0570 -1.0000 -1.0000 2340229 1595334238.00 151.2541 60.0016 32.0000 1.9553 1.9568 402.6538 403.0198 0.0570 -1.0000 -1.0000 2340289 1595334238.10 151.2541 60.0016 32.0000 1.9554 1.9569 402.8919 403.2581 0.0570 -1.0000 -1.0000 2340359 1595334238.20 151.5150 60.0016 32.0000 1.9551 1.9566 403.1959 403.5623 0.0570 -1.0000 -1.0000 2340429 1595334238.30 151.5150 60.0016 32.0000 1.9550 1.9565 403.1068 403.4742 0.0572 -1.0000 -1.0000 2340489 1595334238.40 151.5150 60.0016 32.0000 1.9567 1.9581 402.9686 403.3352 0.0571 -1.0000 -1.0000 2340549 1595334238.50 151.5150 60.0016 32.0000 1.9582 1.9597 402.8129 403.1793 0.0570 -1.0000 -1.0000 2340629 1595334238.60 151.5150 60.0016 32.0000 1.9566 1.9581 402.9324 403.2979 0.0569 -1.0000 -1.0000 2340688 1595334238.70 151.5150 60.0016 32.0000 1.9561 1.9576 403.1505 403.5172 0.0571 -1.0000 -1.0000 2340759 1595334238.80 151.5211 60.0016 32.0000 1.9548 1.9563 403.3665 403.7320 0.0569 -1.0000 -1.0000 2340818 1595334238.90 151.5211 60.0016 32.0000 1.9545 1.9559 403.2420 403.6089 0.0571 -1.0000 -1.0000 2340888 1595334239.00 151.5211 60.0016 32.0000 1.9555 1.9569 402.7865 403.1524 0.0569 -1.0000 -1.0000 2340958 1595334239.10 151.5211 60.0016 32.0000 1.9572 1.9586 402.7844 403.1505 0.0570 -1.0000 -1.0000 2341018 1595334239.20 151.5211 60.0016 32.0000 1.9551 1.9565 402.8779 403.2437 0.0569 -1.0000 -1.0000 2341078 1595334239.30 151.5211 60.0016 32.0000 1.9556 1.9571 403.3474 403.7148 0.0571 -1.0000 -1.0000 2341158 1595334239.40 151.5024 60.0002 32.0000 1.9551 1.9565 403.2153 403.5812 0.0570 -1.0000 -1.0000 2341558 1595334239.50 151.5024 60.0002 32.0000 1.9552 1.9566 403.1381 403.5048 0.0570 -1.0000 -1.0000 2341628 1595334239.60 151.5024 60.0002 32.0000 1.9550 1.9565 403.0738 403.4391 0.0569 -1.0000 -1.0000 2341698 1595334239.70 151.5024 60.0002 32.0000 1.9576 1.9591 402.7867 403.1518 0.0568 -1.0000 -1.0000 2341758 1595334239.80 151.5024 60.0002 32.0000 1.9555 1.9569 402.7100 403.0759 0.0570 -1.0000 -1.0000 2341818 1595334239.90 151.5024 60.0002 32.0000 1.9553 1.9568 402.9091 403.2750 0.0570 -1.0000 -1.0000 2341898 1595334240.00 151.5024 60.0002 32.0000 1.9546 1.9561 403.1707 403.5376 0.0571 -1.0000 -1.0000 2341958 1595334240.10 151.5024 60.0002 32.0000 1.9551 1.9566 403.2344 403.5996 0.0569 -1.0000 -1.0000 2342018 1595334240.20 151.5024 60.0002 32.0000 1.9578 1.9593 402.9912 403.3580 0.0572 -1.0000 -1.0000 2342098 1595334240.30 151.5024 60.0002 32.0000 1.9569 1.9583 402.8600 403.2260 0.0569 -1.0000 -1.0000 2342158 1595334240.40 151.5024 60.0002 32.0000 1.9555 1.9569 403.2270 403.5929 0.0570 -1.0000 -1.0000 2342218 1595334240.50 151.5024 60.0002 32.0000 1.9564 1.9579 403.2856 403.6524 0.0571 -1.0000 -1.0000 2342288 1595334240.60 151.5024 60.0002 32.0000 1.9554 1.9568 403.1051 403.4717 0.0570 -1.0000 -1.0000 2342358 1595334240.70 151.6821 60.0002 32.0000 1.9560 1.9575 403.0514 403.4175 0.0570 -1.0000 -1.0000 2342428 1595334240.80 151.6821 60.0002 32.0000 1.9571 1.9586 402.7791 403.1452 0.0570 -1.0000 -1.0000 2342498 1595334240.90 151.6821 60.0002 32.0000 1.9565 1.9579 402.9375 403.3037 0.0570 -1.0000 -1.0000 2342617 1595334241.00 151.6821 60.0002 32.0000 1.9561 1.9575 402.9950 403.3609 0.0569 -1.0000 -1.0000 2342687 1595334241.10 151.6821 60.0002 32.0000 1.9552 1.9567 403.0847 403.4502 0.0569 -1.0000 -1.0000 2342758 1595334241.20 151.6821 60.0002 32.0000 1.9559 1.9573 402.9153 403.2808 0.0570 -1.0000 -1.0000 2342817 1595334241.30 151.6821 60.0002 32.0000 1.9574 1.9588 402.8343 403.2003 0.0570 -1.0000 -1.0000 2342887 1595334241.40 151.6821 60.0002 32.0000 1.9563 1.9577 402.6718 403.0385 0.0571 -1.0000 -1.0000 2342947 1595334241.50 151.6821 60.0002 32.0000 1.9561 1.9575 402.8229 403.1885 0.0570 -1.0000 -1.0000 2343377 1595334241.60 151.6821 60.0002 32.0000 1.9556 1.9570 403.1480 403.5141 0.0569 -1.0000 -1.0000 2343447 1595334241.70 151.6821 60.0002 32.0000 1.9542 1.9556 403.2415 403.6083 0.0570 -1.0000 -1.0000 2343517 1595334241.80 151.6576 60.0002 32.0000 1.9535 1.9549 403.2665 403.6327 0.0570 -1.0000 -1.0000 2343577 1595334241.90 151.4250 60.0002 32.0000 1.9572 1.9586 403.1091 403.4748 0.0569 -1.0000 -1.0000 2343647 1595334242.00 151.4250 60.0002 32.0000 1.9563 1.9578 402.6948 403.0612 0.0571 -1.0000 -1.0000 2343877 1595334242.10 151.4250 60.0002 32.0000 1.9574 1.9589 402.7462 403.1124 0.0571 -1.0000 -1.0000 2343937 1595334242.20 151.4250 60.0002 32.0000 1.9561 1.9576 402.8847 403.2500 0.0569 -1.0000 -1.0000 2344007 1595334242.30 151.4250 60.0002 32.0000 1.9566 1.9581 403.2991 403.6659 0.0571 -1.0000 -1.0000 2344067 1595334242.40 151.4449 60.0002 32.0000 1.9553 1.9567 403.1705 403.5366 0.0569 -1.0000 -1.0000 2344137 1595334242.50 151.4459 60.0002 32.0000 1.9573 1.9587 402.9473 403.3140 0.0571 -1.0000 -1.0000 2344367 1595334242.60 151.4459 60.0002 32.0000 1.9562 1.9577 402.9095 403.2751 0.0570 -1.0000 -1.0000 2344426 1595334242.70 151.4459 60.0002 32.0000 1.9551 1.9566 403.1531 403.5194 0.0569 -1.0000 -1.0000 2344506 1595334242.80 151.4459 60.0002 32.0000 1.9564 1.9578 403.1499 403.5170 0.0572 -1.0000 -1.0000 2344566 1595334242.90 151.4459 60.0002 32.0000 1.9568 1.9582 402.9785 403.3449 0.0571 -1.0000 -1.0000 2344626 1595334243.00 151.7243 60.0002 32.0000 1.9572 1.9586 402.8605 403.2267 0.0570 -1.0000 -1.0000 2344706 1595334243.10 151.7243 60.0002 32.0000 1.9559 1.9574 403.1416 403.5081 0.0570 -1.0000 -1.0000 2344766 1595334243.20 151.7243 60.0002 32.0000 1.9540 1.9555 403.2262 403.5924 0.0570 -1.0000 -1.0000 2344836 1595334243.30 151.7243 60.0002 32.0000 1.9543 1.9558 403.2840 403.6489 0.0567 -1.0000 -1.0000 2344906 1595334243.40 151.7243 60.0002 32.0000 1.9566 1.9580 402.6779 403.0435 0.0570 -1.0000 -1.0000 2344966 1595334243.50 151.4679 60.0002 32.0000 1.9554 1.9569 402.7070 403.0727 0.0570 -1.0000 -1.0000 2345146 1595334243.60 151.3618 60.0002 32.0000 1.9557 1.9572 403.0853 403.4507 0.0568 -1.0000 -1.0000 2345216 1595334243.70 151.3618 60.0002 32.0000 1.9546 1.9560 403.0587 403.4262 0.0573 -1.0000 -1.0000 2345286 1595334243.80 151.3618 60.0002 32.0000 1.9553 1.9568 403.0766 403.4441 0.0571 -1.0000 -1.0000 2345346 1595334243.90 151.3618 60.0002 32.0000 1.9563 1.9577 402.9764 403.3425 0.0570 -1.0000 -1.0000 2345416 1595334244.00 151.3618 60.0002 32.0000 1.9553 1.9568 402.7982 403.1649 0.0571 -1.0000 -1.0000 2345496 1595334244.10 151.4332 60.0002 32.0000 1.9563 1.9577 402.8192 403.1848 0.0569 -1.0000 -1.0000 2345626 1595334244.20 151.4324 60.0002 32.0000 1.9565 1.9580 403.0144 403.3809 0.0571 -1.0000 -1.0000 2345696 1595334244.30 151.4312 60.0002 32.0000 1.9553 1.9567 403.1555 403.5217 0.0570 -1.0000 -1.0000 2345756 1595334244.40 151.4312 60.0002 32.0000 1.9555 1.9570 403.2177 403.5839 0.0570 -1.0000 -1.0000 2345826 1595334244.50 151.4312 60.0002 32.0000 1.9564 1.9578 402.8783 403.2434 0.0569 -1.0000 -1.0000 2345896 1595334244.60 151.4312 60.0002 32.0000 1.9571 1.9586 402.7428 403.1097 0.0571 -1.0000 -1.0000 2346376 1595334244.70 151.4312 60.0002 32.0000 1.9557 1.9572 403.0383 403.4038 0.0568 -1.0000 -1.0000 2346446 1595334244.80 151.5971 59.9995 32.0000 1.9565 1.9580 403.2263 403.5930 0.0570 -1.0000 -1.0000 2346505 1595334244.90 151.5971 59.9995 32.0000 1.9554 1.9568 403.1519 403.5182 0.0570 -1.0000 -1.0000 2346575 1595334245.00 151.5971 59.9995 32.0000 1.9560 1.9575 402.9945 403.3601 0.0569 -1.0000 -1.0000 2346645 1595334245.10 151.5971 59.9995 32.0000 1.9572 1.9587 402.8273 403.1941 0.0571 -1.0000 -1.0000 2346865 1595334245.20 151.5971 59.9995 32.0000 1.9563 1.9578 402.7967 403.1633 0.0571 -1.0000 -1.0000 2346935 1595334245.30 151.8538 59.9995 32.0000 1.9560 1.9575 403.0002 403.3659 0.0569 -1.0000 -1.0000 2347005 1595334245.40 151.8538 59.9995 32.0000 1.9545 1.9559 403.1070 403.4727 0.0570 -1.0000 -1.0000 2347065 1595334245.50 151.8538 59.9995 32.0000 1.9539 1.9553 403.1356 403.5018 0.0569 -1.0000 -1.0000 2347125 1595334245.60 151.8538 59.9995 32.0000 1.9560 1.9574 402.5894 402.9549 0.0570 -1.0000 -1.0000 2347365 1595334245.70 151.8538 59.9995 32.0000 1.9584 1.9599 402.7731 403.1396 0.0571 -1.0000 -1.0000 2347435 1595334245.80 151.8538 59.9995 32.0000 1.9577 1.9592 402.7105 403.0764 0.0570 -1.0000 -1.0000 2347495 1595334245.90 151.8538 59.9995 32.0000 1.9566 1.9581 403.0988 403.4652 0.0571 -1.0000 -1.0000 2347565 1595334246.00 151.3582 59.9995 32.0000 1.9546 1.9561 403.3135 403.6800 0.0570 -1.0000 -1.0000 2347635 1595334246.10 151.3582 59.9995 32.0000 1.9547 1.9562 403.0854 403.4524 0.0571 -1.0000 -1.0000 2347875 1595334246.20 151.3582 59.9995 32.0000 1.9552 1.9567 402.8637 403.2288 0.0568 -1.0000 -1.0000 2347945 1595334246.30 151.3582 59.9995 32.0000 1.9561 1.9576 402.6010 402.9670 0.0571 -1.0000 -1.0000 2348005 1595334246.40 151.3582 59.9995 32.0000 1.9574 1.9589 402.9646 403.3304 0.0570 -1.0000 -1.0000 2348075 1595334246.50 151.3339 59.9995 32.0000 1.9556 1.9571 403.0565 403.4226 0.0570 -1.0000 -1.0000 2348145 1595334246.60 151.2943 59.9995 32.0000 1.9547 1.9562 403.1816 403.5475 0.0569 -1.0000 -1.0000 2348375 1595334246.70 151.2943 59.9995 32.0000 1.9557 1.9572 402.8995 403.2649 0.0569 -1.0000 -1.0000 2348454 1595334246.80 151.2943 59.9995 32.0000 1.9562 1.9577 402.6882 403.0538 0.0570 -1.0000 -1.0000 2348514 1595334246.90 151.2943 59.9995 32.0000 1.9569 1.9583 402.7858 403.1524 0.0571 -1.0000 -1.0000 2348574 1595334247.00 151.2943 59.9995 32.0000 1.9562 1.9576 402.7976 403.1635 0.0570 -1.0000 -1.0000 2348654 1595334247.10 151.5882 59.9995 32.0000 1.9545 1.9559 403.0512 403.4158 0.0567 -1.0000 -1.0000 2348894 1595334247.20 151.5882 59.9995 32.0000 1.9539 1.9553 403.1699 403.5358 0.0570 -1.0000 -1.0000 2348954 1595334247.30 151.5882 59.9995 32.0000 1.9545 1.9560 403.0423 403.4070 0.0566 -1.0000 -1.0000 2349024 1595334247.40 151.5882 59.9995 32.0000 1.9562 1.9576 402.7495 403.1160 0.0570 -1.0000 -1.0000 2349094 1595334247.50 151.5882 59.9995 32.0000 1.9548 1.9562 402.7398 403.1046 0.0567 -1.0000 -1.0000 2349154 1595334247.60 151.4012 59.9995 32.0000 1.9556 1.9570 402.8196 403.1846 0.0569 -1.0000 -1.0000 2349224 1595334247.70 151.4012 59.9995 32.0000 1.9547 1.9562 402.8673 403.2335 0.0570 -1.0000 -1.0000 2349284 1595334247.80 151.4012 59.9995 32.0000 1.9546 1.9561 402.9492 403.3155 0.0571 -1.0000 -1.0000 2349354 1595334247.90 151.4012 59.9995 32.0000 1.9564 1.9579 402.8300 403.1955 0.0569 -1.0000 -1.0000 2349424 1595334248.00 151.4012 59.9995 32.0000 1.9568 1.9582 402.7610 403.1269 0.0570 -1.0000 -1.0000 2349484 1595334248.10 151.4045 59.9995 32.0000 1.9551 1.9565 402.9384 403.3040 0.0569 -1.0000 -1.0000 2349614 1595334248.20 151.4634 59.9995 32.0000 1.9553 1.9568 403.1833 403.5485 0.0569 -1.0000 -1.0000 2349694 1595334248.30 151.4634 59.9995 32.0000 1.9556 1.9571 403.3010 403.6673 0.0570 -1.0000 -1.0000 2349754 1595334248.40 151.4634 59.9995 32.0000 1.9548 1.9563 403.1982 403.5647 0.0570 -1.0000 -1.0000 2349814 1595334248.50 151.4634 59.9995 32.0000 1.9559 1.9574 402.7446 403.1101 0.0570 -1.0000 -1.0000 2349884 1595334248.60 151.4634 59.9995 32.0000 1.9567 1.9582 402.6120 402.9779 0.0570 -1.0000 -1.0000 2349954 1595334248.70 151.6183 59.9995 32.0000 1.9554 1.9569 402.8616 403.2282 0.0571 -1.0000 -1.0000 2350193 1595334248.80 151.6183 59.9995 32.0000 1.9565 1.9579 403.0820 403.4484 0.0570 -1.0000 -1.0000 2350253 1595334248.90 151.6183 59.9995 32.0000 1.9581 1.9596 402.8941 403.2605 0.0572 -1.0000 -1.0000 2350313 1595334249.00 151.6183 59.9995 32.0000 1.9579 1.9593 402.6973 403.0648 0.0573 -1.0000 -1.0000 2350393 1595334249.10 151.6183 59.9995 32.0000 1.9563 1.9578 402.8744 403.2406 0.0570 -1.0000 -1.0000 2350453 1595334249.20 151.6183 59.9995 32.0000 1.9548 1.9562 403.1001 403.4656 0.0570 -1.0000 -1.0000 2350883 1595334249.30 151.6183 59.9995 32.0000 1.9550 1.9564 403.0673 403.4325 0.0568 -1.0000 -1.0000 2350963 1595334249.40 151.5143 59.9995 32.0000 1.9545 1.9559 403.1755 403.5432 0.0571 -1.0000 -1.0000 2351023 1595334249.50 151.5143 59.9995 32.0000 1.9556 1.9570 402.9487 403.3156 0.0572 -1.0000 -1.0000 2351093 1595334249.60 151.5143 59.9995 32.0000 1.9565 1.9579 402.7117 403.0787 0.0571 -1.0000 -1.0000 2351163 1595334249.70 151.5143 59.9995 32.0000 1.9553 1.9568 402.7451 403.1103 0.0570 -1.0000 -1.0000 2351403 1595334249.80 151.5143 59.9995 32.0000 1.9549 1.9564 402.9694 403.3356 0.0570 -1.0000 -1.0000 2351463 1595334249.90 151.4617 59.9992 32.0000 1.9550 1.9564 403.0642 403.4297 0.0569 -1.0000 -1.0000 2351533 1595334250.00 151.3623 59.9987 32.0000 1.9558 1.9573 402.7698 403.1361 0.0571 -1.0000 -1.0000 2351593 1595334250.10 151.3623 59.9987 32.0000 1.9558 1.9572 402.6433 403.0087 0.0569 -1.0000 -1.0000 2351663 1595334250.20 151.3623 59.9987 32.0000 1.9562 1.9576 402.6837 403.0475 0.0567 -1.0000 -1.0000 2351902 1595334250.30 151.3623 59.9987 32.0000 1.9545 1.9559 403.2110 403.5763 0.0569 -1.0000 -1.0000 2351963 1595334250.40 151.3623 59.9987 32.0000 1.9561 1.9576 403.2047 403.5704 0.0569 -1.0000 -1.0000 2352022 1595334250.50 151.3623 59.9987 32.0000 1.9562 1.9577 403.0812 403.4482 0.0571 -1.0000 -1.0000 2352092 1595334250.60 151.6698 59.9987 32.0000 1.9569 1.9583 402.8001 403.1666 0.0570 -1.0000 -1.0000 2352162 1595334250.70 151.6698 59.9987 32.0000 1.9553 1.9568 402.8931 403.2599 0.0571 -1.0000 -1.0000 2352392 1595334250.80 151.6698 59.9987 32.0000 1.9523 1.9538 402.9587 403.3249 0.0570 -1.0000 -1.0000 2352452 1595334250.90 151.6698 59.9987 32.0000 1.9562 1.9577 403.1468 403.5136 0.0571 -1.0000 -1.0000 2352532 1595334251.00 151.6698 59.9987 32.0000 1.9555 1.9570 403.1547 403.5208 0.0570 -1.0000 -1.0000 2352602 1595334251.10 151.6556 59.9987 32.0000 1.9561 1.9576 402.7301 403.0967 0.0571 -1.0000 -1.0000 2352662 1595334251.20 151.6478 59.9987 32.0000 1.9570 1.9584 402.8746 403.2401 0.0569 -1.0000 -1.0000 2353142 1595334251.30 151.6478 59.9987 32.0000 1.9565 1.9579 402.9715 403.3373 0.0570 -1.0000 -1.0000 2353212 1595334251.40 151.6478 59.9987 32.0000 1.9540 1.9555 403.1450 403.5119 0.0570 -1.0000 -1.0000 2353282 1595334251.50 151.6478 59.9987 32.0000 1.9546 1.9561 403.0776 403.4442 0.0570 -1.0000 -1.0000 2353342 1595334251.60 151.6478 59.9987 32.0000 1.9561 1.9576 402.9862 403.3511 0.0569 -1.0000 -1.0000 2353432 1595334251.70 151.5483 59.9987 32.0000 1.9581 1.9595 402.7924 403.1576 0.0569 -1.0000 -1.0000 2353492 1595334251.80 151.5483 59.9987 32.0000 1.9576 1.9591 402.8154 403.1820 0.0571 -1.0000 -1.0000 2353552 1595334251.90 151.5483 59.9987 32.0000 1.9561 1.9575 403.0818 403.4473 0.0569 -1.0000 -1.0000 2353632 1595334252.00 151.5483 59.9987 32.0000 1.9552 1.9566 403.1970 403.5634 0.0570 -1.0000 -1.0000 2353692 1595334252.10 151.5483 59.9987 32.0000 1.9560 1.9575 403.0606 403.4256 0.0569 -1.0000 -1.0000 2353751 1595334252.20 151.5242 59.9987 32.0000 1.9572 1.9587 402.6431 403.0093 0.0571 -1.0000 -1.0000 2353831 1595334252.30 151.5168 59.9987 32.0000 1.9573 1.9588 402.9254 403.2928 0.0572 -1.0000 -1.0000 2353901 1595334252.40 151.5168 59.9987 32.0000 1.9556 1.9571 403.1701 403.5375 0.0571 -1.0000 -1.0000 2353971 1595334252.50 151.5168 59.9987 32.0000 1.9555 1.9569 403.1692 403.5348 0.0569 -1.0000 -1.0000 2354041 1595334252.60 151.5168 59.9987 32.0000 1.9563 1.9578 403.1724 403.5384 0.0569 -1.0000 -1.0000 2354101 1595334252.70 151.5168 59.9987 32.0000 1.9552 1.9567 402.8830 403.2477 0.0569 -1.0000 -1.0000 2354171 1595334252.80 151.5124 59.9987 32.0000 1.9558 1.9573 402.6966 403.0630 0.0572 -1.0000 -1.0000 2354241 1595334252.90 151.5124 59.9987 32.0000 1.9557 1.9572 402.7376 403.1042 0.0571 -1.0000 -1.0000 2354301 1595334253.00 151.5124 59.9987 32.0000 1.9560 1.9574 402.9014 403.2677 0.0571 -1.0000 -1.0000 2354371 1595334253.10 151.5124 59.9987 32.0000 1.9551 1.9566 403.0245 403.3906 0.0570 -1.0000 -1.0000 2354431 1595334253.20 151.5124 59.9987 32.0000 1.9542 1.9556 403.1633 403.5306 0.0571 -1.0000 -1.0000 2354501 1595334253.30 151.5124 59.9987 32.0000 1.9558 1.9572 402.7737 403.1392 0.0568 -1.0000 -1.0000 2354921 1595334253.40 151.6281 59.9987 32.0000 1.9562 1.9577 402.5465 402.9117 0.0570 -1.0000 -1.0000 2354981 1595334253.50 151.6281 59.9987 32.0000 1.9566 1.9581 402.7708 403.1365 0.0569 -1.0000 -1.0000 2355051 1595334253.60 151.6281 59.9987 32.0000 1.9547 1.9562 403.1681 403.5339 0.0569 -1.0000 -1.0000 2355121 1595334253.70 151.6281 59.9987 32.0000 1.9552 1.9567 403.2021 403.5696 0.0572 -1.0000 -1.0000 2355181 1595334253.80 151.6281 59.9987 32.0000 1.9557 1.9572 403.0256 403.3921 0.0570 -1.0000 -1.0000 2355411 1595334253.90 151.6281 59.9987 32.0000 1.9581 1.9596 402.9017 403.2676 0.0570 -1.0000 -1.0000 2355481 1595334254.00 151.6649 59.9987 32.0000 1.9572 1.9587 402.5611 402.9254 0.0567 -1.0000 -1.0000 2355541 1595334254.10 151.6649 59.9987 32.0000 1.9562 1.9576 402.7985 403.1633 0.0569 -1.0000 -1.0000 2355610 1595334254.20 151.6649 59.9987 32.0000 1.9559 1.9574 403.2347 403.6001 0.0569 -1.0000 -1.0000 2355680 1595334254.30 151.6649 59.9987 32.0000 1.9565 1.9579 403.1624 403.5289 0.0569 -1.0000 -1.0000 2355900 1595334254.40 151.6649 59.9987 32.0000 1.9574 1.9589 402.6809 403.0459 0.0569 -1.0000 -1.0000 2355971 1595334254.50 151.5263 59.9987 32.0000 1.9568 1.9583 402.7200 403.0853 0.0569 -1.0000 -1.0000 2356040 1595334254.60 151.5220 59.9987 32.0000 1.9558 1.9573 403.0665 403.4316 0.0569 -1.0000 -1.0000 2356110 1595334254.70 151.5220 59.9987 32.0000 1.9550 1.9564 403.1594 403.5258 0.0570 -1.0000 -1.0000 2356180 1595334254.80 151.5220 59.9987 32.0000 1.9565 1.9579 402.9917 403.3573 0.0569 -1.0000 -1.0000 2356400 1595334254.90 151.5220 59.9987 32.0000 1.9564 1.9579 402.8563 403.2221 0.0570 -1.0000 -1.0000 2356470 1595334255.00 151.5047 59.9992 32.0000 1.9557 1.9572 402.6302 402.9957 0.0570 -1.0000 -1.0000 2356540 1595334255.10 151.4527 60.0006 32.0000 1.9548 1.9563 403.0507 403.4164 0.0569 -1.0000 -1.0000 2356600 1595334255.20 151.4527 60.0006 32.0000 1.9552 1.9567 403.1859 403.5517 0.0570 -1.0000 -1.0000 2356660 1595334255.30 151.4527 60.0006 32.0000 1.9552 1.9566 403.2109 403.5776 0.0570 -1.0000 -1.0000 2357130 1595334255.40 151.4527 60.0006 32.0000 1.9545 1.9560 403.0153 403.3815 0.0571 -1.0000 -1.0000 2357190 1595334255.50 151.4527 60.0006 32.0000 1.9559 1.9574 402.8139 403.1800 0.0570 -1.0000 -1.0000 2357250 1595334255.60 151.4527 60.0006 32.0000 1.9561 1.9575 403.0112 403.3774 0.0570 -1.0000 -1.0000 2357330 1595334255.70 151.6583 60.0006 32.0000 1.9567 1.9582 403.1313 403.4978 0.0570 -1.0000 -1.0000 2357390 1595334255.80 151.6583 60.0006 32.0000 1.9576 1.9590 402.9833 403.3492 0.0569 -1.0000 -1.0000 2357629 1595334255.90 151.6583 60.0006 32.0000 1.9579 1.9593 402.7155 403.0827 0.0571 -1.0000 -1.0000 2357699 1595334256.00 151.6583 60.0006 32.0000 1.9586 1.9600 402.9030 403.2697 0.0572 -1.0000 -1.0000 2357759 1595334256.10 151.6583 60.0006 32.0000 1.9521 1.9536 403.0720 403.4379 0.0569 -1.0000 -1.0000 2357819 1595334256.20 151.6836 60.0006 32.0000 1.9525 1.9539 403.0501 403.4155 0.0569 -1.0000 -1.0000 2357899 1595334256.30 151.7437 60.0006 32.0000 1.9541 1.9556 403.0434 403.4104 0.0572 -1.0000 -1.0000 2358149 1595334256.40 151.7437 60.0006 32.0000 1.9549 1.9564 403.0368 403.4032 0.0570 -1.0000 -1.0000 2358209 1595334256.50 151.7437 60.0006 32.0000 1.9555 1.9569 402.7297 403.0953 0.0570 -1.0000 -1.0000 2358279 1595334256.60 151.7437 60.0006 32.0000 1.9564 1.9579 402.9979 403.3637 0.0569 -1.0000 -1.0000 2358349 1595334256.70 151.7437 60.0006 32.0000 1.9555 1.9570 403.2454 403.6113 0.0570 -1.0000 -1.0000 2358419 1595334256.80 151.6294 60.0006 32.0000 1.9547 1.9562 403.0443 403.4103 0.0569 -1.0000 -1.0000 2358479 1595334256.90 151.4049 60.0006 32.0000 1.9551 1.9565 402.7818 403.1462 0.0568 -1.0000 -1.0000 2358549 1595334257.00 151.4049 60.0006 32.0000 1.9560 1.9574 402.4471 402.8129 0.0570 -1.0000 -1.0000 2358619 1595334257.10 151.4049 60.0006 32.0000 1.9567 1.9581 402.6944 403.0603 0.0571 -1.0000 -1.0000 2358679 1595334257.20 151.4049 60.0006 32.0000 1.9545 1.9559 402.9456 403.3122 0.0571 -1.0000 -1.0000 2358739 1595334257.30 151.4522 60.0006 32.0000 1.9546 1.9560 402.9015 403.2679 0.0572 -1.0000 -1.0000 2358819 1595334257.40 151.4848 60.0006 32.0000 1.9562 1.9577 402.9912 403.3587 0.0571 -1.0000 -1.0000 2358879 1595334257.50 151.4848 60.0006 32.0000 1.9577 1.9592 402.8500 403.2157 0.0569 -1.0000 -1.0000 2358939 1595334257.60 151.4848 60.0006 32.0000 1.9584 1.9598 402.8133 403.1781 0.0569 -1.0000 -1.0000 2359019 1595334257.70 151.4848 60.0006 32.0000 1.9553 1.9567 403.0960 403.4615 0.0569 -1.0000 -1.0000 2359079 1595334257.80 151.4848 60.0006 32.0000 1.9554 1.9569 403.2995 403.6665 0.0571 -1.0000 -1.0000 2359139 1595334257.90 151.5100 60.0006 32.0000 1.9556 1.9571 402.9902 403.3576 0.0571 -1.0000 -1.0000 2359428 1595334258.00 151.5797 60.0006 32.0000 1.9563 1.9578 402.6965 403.0619 0.0569 -1.0000 -1.0000 2359498 1595334258.10 151.5797 60.0006 32.0000 1.9570 1.9584 402.6287 402.9935 0.0569 -1.0000 -1.0000 2359559 1595334258.20 151.5797 60.0006 32.0000 1.9564 1.9578 402.7618 403.1279 0.0571 -1.0000 -1.0000 2359628 1595334258.30 151.5797 60.0006 32.0000 1.9550 1.9565 402.8663 403.2315 0.0569 -1.0000 -1.0000 2359698 1595334258.40 151.5797 60.0006 32.0000 1.9541 1.9555 403.1521 403.5184 0.0570 -1.0000 -1.0000 2359928 1595334258.50 151.5836 60.0006 32.0000 1.9549 1.9564 402.8741 403.2400 0.0569 -1.0000 -1.0000 2359998 1595334258.60 151.5839 60.0006 32.0000 1.9555 1.9569 402.5876 402.9528 0.0569 -1.0000 -1.0000 2400068 1595334258.70 151.5839 60.0006 32.0000 1.9572 1.9587 402.8591 403.2247 0.0569 -1.0000 -1.0000 2400138 1595334258.80 151.5839 60.0006 32.0000 1.9553 1.9568 403.1389 403.5056 0.0571 -1.0000 -1.0000 2400198 1595334258.90 151.5839 60.0006 32.0000 1.9539 1.9554 403.1218 403.4868 0.0570 -1.0000 -1.0000 2400378 1595334259.00 151.5839 60.0006 32.0000 1.9548 1.9563 403.0478 403.4151 0.0570 -1.0000 -1.0000 2400458 1595334259.10 151.3492 60.0006 32.0000 1.9566 1.9581 402.7744 403.1406 0.0570 -1.0000 -1.0000 2400518 1595334259.20 151.3492 60.0006 32.0000 1.9575 1.9590 402.6423 403.0075 0.0569 -1.0000 -1.0000 2400578 1595334259.30 151.3492 60.0006 32.0000 1.9566 1.9580 402.7471 403.1116 0.0567 -1.0000 -1.0000 2400648 1595334259.40 151.3492 60.0006 32.0000 1.9556 1.9571 403.0417 403.4074 0.0570 -1.0000 -1.0000 2400878 1595334259.50 151.3492 60.0006 32.0000 1.9569 1.9583 403.1920 403.5590 0.0571 -1.0000 -1.0000 2400938 1595334259.60 151.6323 60.0023 32.0000 1.9572 1.9587 403.1146 403.4806 0.0569 -1.0000 -1.0000 2401018 1595334259.70 151.6323 60.0023 32.0000 1.9572 1.9587 402.8028 403.1690 0.0570 -1.0000 -1.0000 2401078 1595334259.80 151.6323 60.0023 32.0000 1.9575 1.9590 402.8996 403.2656 0.0570 -1.0000 -1.0000 2401138 1595334259.90 151.6323 60.0023 32.0000 1.9547 1.9562 403.1991 403.5658 0.0571 -1.0000 -1.0000 2401438 1595334260.00 151.6323 60.0023 32.0000 1.9543 1.9557 403.2329 403.5983 0.0569 -1.0000 -1.0000 2401497 1595334260.10 151.6323 60.0023 32.0000 1.9547 1.9562 402.9250 403.2900 0.0568 -1.0000 -1.0000 2401558 1595334260.20 151.6080 60.0023 32.0000 1.9570 1.9584 402.4567 402.8213 0.0568 -1.0000 -1.0000 2401637 1595334260.30 151.4800 60.0023 32.0000 1.9556 1.9570 402.8011 403.1662 0.0568 -1.0000 -1.0000 2401697 1595334260.40 151.4800 60.0023 32.0000 1.9549 1.9563 402.8536 403.2194 0.0571 -1.0000 -1.0000 2401927 1595334260.50 151.4800 60.0023 32.0000 1.9545 1.9559 403.1769 403.5415 0.0568 -1.0000 -1.0000 2402007 1595334260.60 151.4800 60.0023 32.0000 1.9549 1.9564 403.1062 403.4729 0.0571 -1.0000 -1.0000 2402067 1595334260.70 151.4800 60.0023 32.0000 1.9568 1.9583 403.0040 403.3709 0.0571 -1.0000 -1.0000 2402137 1595334260.80 151.3643 60.0023 32.0000 1.9565 1.9579 402.9076 403.2717 0.0568 -1.0000 -1.0000 2402197 1595334260.90 151.3643 60.0023 32.0000 1.9568 1.9583 402.9493 403.3159 0.0571 -1.0000 -1.0000 2402267 1595334261.00 151.3643 60.0023 32.0000 1.9551 1.9566 403.2478 403.6146 0.0570 -1.0000 -1.0000 2402667 1595334261.10 151.3643 60.0023 32.0000 1.9557 1.9572 403.2218 403.5870 0.0569 -1.0000 -1.0000 2402727 1595334261.20 151.3643 60.0023 32.0000 1.9563 1.9577 402.8068 403.1732 0.0571 -1.0000 -1.0000 2402787 1595334261.30 151.3643 60.0023 32.0000 1.9569 1.9584 402.6747 403.0407 0.0570 -1.0000 -1.0000 2402867 1595334261.40 151.3643 60.0023 32.0000 1.9553 1.9567 402.7572 403.1225 0.0569 -1.0000 -1.0000 2402927 1595334261.50 151.3643 60.0023 32.0000 1.9539 1.9554 402.9336 403.2999 0.0571 -1.0000 -1.0000 2403147 1595334261.60 151.3643 60.0023 32.0000 1.9544 1.9559 403.1670 403.5340 0.0571 -1.0000 -1.0000 2403216 1595334261.70 151.3643 60.0023 32.0000 1.9536 1.9551 403.1823 403.5487 0.0571 -1.0000 -1.0000 2403287 1595334261.80 151.3643 60.0023 32.0000 1.9558 1.9573 402.9811 403.3474 0.0570 -1.0000 -1.0000 2403347 1595334261.90 151.3956 60.0023 32.0000 1.9570 1.9585 402.6528 403.0191 0.0571 -1.0000 -1.0000 2403416 1595334262.00 151.3956 60.0023 32.0000 1.9574 1.9589 402.9052 403.2714 0.0569 -1.0000 -1.0000 2403656 1595334262.10 151.3956 60.0023 32.0000 1.9567 1.9582 403.2068 403.5729 0.0570 -1.0000 -1.0000 2403716 1595334262.20 151.3956 60.0023 32.0000 1.9558 1.9573 403.2216 403.5871 0.0569 -1.0000 -1.0000 2403786 1595334262.30 151.8659 60.0023 32.0000 1.9563 1.9578 402.9528 403.3192 0.0571 -1.0000 -1.0000 2403846 1595334262.40 151.3584 60.0023 32.0000 1.9557 1.9572 402.6286 402.9936 0.0568 -1.0000 -1.0000 2403916 1595334262.50 151.3584 60.0023 32.0000 1.9563 1.9577 402.7418 403.1064 0.0569 -1.0000 -1.0000 2404146 1595334262.60 151.3584 60.0023 32.0000 1.9545 1.9560 403.1205 403.4868 0.0570 -1.0000 -1.0000 2404206 1595334262.70 151.3584 60.0023 32.0000 1.9540 1.9555 403.0416 403.4061 0.0568 -1.0000 -1.0000 2404286 1595334262.80 151.3584 60.0023 32.0000 1.9559 1.9574 402.8286 403.1946 0.0570 -1.0000 -1.0000 2404346 1595334262.90 151.3512 60.0023 32.0000 1.9561 1.9575 402.7818 403.1472 0.0569 -1.0000 -1.0000 2404406 1595334263.00 151.2888 60.0023 32.0000 1.9571 1.9586 402.7124 403.0773 0.0569 -1.0000 -1.0000 2404646 1595334263.10 151.2888 60.0023 32.0000 1.9568 1.9583 402.7823 403.1480 0.0569 -1.0000 -1.0000 2404706 1595334263.20 151.2888 60.0023 32.0000 1.9537 1.9552 403.0385 403.4039 0.0569 -1.0000 -1.0000 2404776 1595334263.30 151.2888 60.0023 32.0000 1.9549 1.9564 403.1001 403.4668 0.0570 -1.0000 -1.0000 2404846 1595334263.40 151.2888 60.0023 32.0000 1.9572 1.9586 402.7058 403.0714 0.0570 -1.0000 -1.0000 2404906 1595334263.50 151.6658 60.0023 32.0000 1.9552 1.9567 402.7370 403.1029 0.0570 -1.0000 -1.0000 2404975 1595334263.60 151.6658 60.0023 32.0000 1.9551 1.9566 402.9778 403.3426 0.0568 -1.0000 -1.0000 2405046 1595334263.70 151.6658 60.0023 32.0000 1.9561 1.9575 403.2057 403.5718 0.0570 -1.0000 -1.0000 2405105 1595334263.80 151.6658 60.0023 32.0000 1.9559 1.9574 403.1118 403.4774 0.0569 -1.0000 -1.0000 2405166 1595334263.90 151.6658 60.0023 32.0000 1.9568 1.9582 402.8538 403.2194 0.0569 -1.0000 -1.0000 2405246 1595334264.00 151.6658 60.0023 32.0000 1.9561 1.9576 402.6446 403.0102 0.0570 -1.0000 -1.0000 2405665 1595334264.10 151.6658 60.0023 32.0000 1.9553 1.9567 402.7518 403.1167 0.0568 -1.0000 -1.0000 2405725 1595334264.20 151.6658 60.0023 32.0000 1.9552 1.9567 402.9337 403.2985 0.0569 -1.0000 -1.0000 2405805 1595334264.30 151.6658 60.0023 32.0000 1.9560 1.9574 402.9021 403.2668 0.0567 -1.0000 -1.0000 2405865 1595334264.40 151.6658 60.0023 32.0000 1.9570 1.9584 402.7213 403.0876 0.0571 -1.0000 -1.0000 2405925 1595334264.50 151.6658 60.0023 32.0000 1.9564 1.9578 403.0235 403.3898 0.0570 -1.0000 -1.0000 2406165 1595334264.60 151.6658 60.0023 32.0000 1.9549 1.9564 403.2087 403.5743 0.0569 -1.0000 -1.0000 2406225 1595334264.70 151.5577 60.0023 32.0000 1.9557 1.9572 403.1923 403.5585 0.0570 -1.0000 -1.0000 2406305 1595334264.80 151.5577 60.0023 32.0000 1.9559 1.9574 402.8669 403.2326 0.0569 -1.0000 -1.0000 2406375 1595334264.90 151.3187 60.0016 32.0000 1.9560 1.9574 402.9201 403.2863 0.0570 -1.0000 -1.0000 2406435 1595334265.00 151.3187 60.0016 32.0000 1.9584 1.9598 402.7258 403.0908 0.0570 -1.0000 -1.0000 2406675 1595334265.10 151.3187 60.0016 32.0000 1.9575 1.9590 402.9007 403.2667 0.0569 -1.0000 -1.0000 2406745 1595334265.20 151.5751 60.0016 32.0000 1.9559 1.9574 403.1400 403.5066 0.0570 -1.0000 -1.0000 2406805 1595334265.30 151.5751 60.0016 32.0000 1.9563 1.9577 403.1665 403.5326 0.0570 -1.0000 -1.0000 2406875 1595334265.40 151.5751 60.0016 32.0000 1.9579 1.9593 402.7819 403.1478 0.0570 -1.0000 -1.0000 2406945 1595334265.50 151.5751 60.0016 32.0000 1.9571 1.9586 402.5229 402.8890 0.0571 -1.0000 -1.0000 2407004 1595334265.60 151.5751 60.0016 32.0000 1.9562 1.9577 402.7759 403.1415 0.0568 -1.0000 -1.0000 2407124 1595334265.70 151.5751 60.0016 32.0000 1.9528 1.9542 403.0366 403.4020 0.0569 -1.0000 -1.0000 2407194 1595334265.80 151.5751 60.0016 32.0000 1.9534 1.9549 403.2559 403.6218 0.0569 -1.0000 -1.0000 2407254 1595334265.90 151.5751 60.0016 32.0000 1.9560 1.9575 403.2029 403.5681 0.0568 -1.0000 -1.0000 2407324 1595334266.00 151.6237 60.0016 32.0000 1.9572 1.9587 403.1749 403.5423 0.0572 -1.0000 -1.0000 2407384 1595334266.10 151.6237 60.0016 32.0000 1.9563 1.9578 402.6556 403.0220 0.0571 -1.0000 -1.0000 2407614 1595334266.20 151.6237 60.0016 32.0000 1.9561 1.9576 402.6989 403.0657 0.0571 -1.0000 -1.0000 2407684 1595334266.30 151.6237 60.0016 32.0000 1.9553 1.9568 402.9406 403.3067 0.0570 -1.0000 -1.0000 2407754 1595334266.40 151.6237 60.0016 32.0000 1.9539 1.9554 402.9475 403.3139 0.0570 -1.0000 -1.0000 2407814 1595334266.50 151.2439 60.0016 32.0000 1.9552 1.9567 402.7047 403.0704 0.0570 -1.0000 -1.0000 2407884 1595334266.60 151.2439 60.0016 32.0000 1.9558 1.9572 402.7523 403.1191 0.0571 -1.0000 -1.0000 2408624 1595334266.70 151.2439 60.0016 32.0000 1.9557 1.9571 402.8993 403.2647 0.0569 -1.0000 -1.0000 2408694 1595334266.80 151.2439 60.0016 32.0000 1.9548 1.9562 402.9799 403.3447 0.0568 -1.0000 -1.0000 2408754 1595334266.90 151.2439 60.0016 32.0000 1.9543 1.9558 403.1160 403.4822 0.0570 -1.0000 -1.0000 2408813 1595334267.00 151.2439 60.0016 32.0000 1.9563 1.9578 402.8683 403.2338 0.0569 -1.0000 -1.0000 2408893 1595334267.10 151.2439 60.0016 32.0000 1.9581 1.9595 402.8273 403.1924 0.0568 -1.0000 -1.0000 2408964 1595334267.20 151.2439 60.0016 32.0000 1.9551 1.9566 403.1638 403.5289 0.0569 -1.0000 -1.0000 2409023 1595334267.30 151.2439 60.0016 32.0000 1.9540 1.9554 403.1621 403.5288 0.0570 -1.0000 -1.0000 2409103 1595334267.40 151.2439 60.0016 32.0000 1.9559 1.9573 403.0816 403.4484 0.0571 -1.0000 -1.0000 2409163 1595334267.50 151.2439 60.0016 32.0000 1.9573 1.9587 402.9099 403.2758 0.0570 -1.0000 -1.0000 2409223 1595334267.60 151.3417 60.0016 32.0000 1.9554 1.9569 402.9823 403.3485 0.0570 -1.0000 -1.0000 2409293 1595334267.70 151.5751 60.0016 32.0000 1.9547 1.9562 403.0081 403.3738 0.0569 -1.0000 -1.0000 2409363 1595334267.80 151.5751 60.0016 32.0000 1.9556 1.9571 403.0848 403.4507 0.0570 -1.0000 -1.0000 2409423 1595334267.90 151.5751 60.0016 32.0000 1.9563 1.9578 402.9479 403.3146 0.0572 -1.0000 -1.0000 2409493 1595334268.00 151.5751 60.0016 32.0000 1.9564 1.9579 402.5804 402.9469 0.0571 -1.0000 -1.0000 2409563 1595334268.10 151.5751 60.0016 32.0000 1.9569 1.9584 402.6663 403.0317 0.0569 -1.0000 -1.0000 2410293 1595334268.20 151.4596 60.0016 32.0000 1.9562 1.9577 402.8420 403.2075 0.0570 -1.0000 -1.0000 2410373 1595334268.30 151.4596 60.0016 32.0000 1.9542 1.9557 403.1063 403.4725 0.0569 -1.0000 -1.0000 2410433 1595334268.40 151.6907 60.0016 32.0000 1.9563 1.9577 403.1676 403.5345 0.0572 -1.0000 -1.0000 2410493 1595334268.50 151.6907 60.0016 32.0000 1.9560 1.9575 403.1653 403.5317 0.0570 -1.0000 -1.0000 2410573 1595334268.60 151.6907 60.0016 32.0000 1.9558 1.9573 402.9161 403.2817 0.0569 -1.0000 -1.0000 2410633 1595334268.70 151.6907 60.0016 32.0000 1.9557 1.9572 402.9504 403.3163 0.0570 -1.0000 -1.0000 2410703 1595334268.80 151.6907 60.0016 32.0000 1.9548 1.9562 403.1221 403.4881 0.0569 -1.0000 -1.0000 2410763 1595334268.90 151.6907 60.0016 32.0000 1.9537 1.9552 402.9699 403.3354 0.0570 -1.0000 -1.0000 2410832 1595334269.00 151.6907 60.0016 32.0000 1.9556 1.9570 402.8066 403.1744 0.0573 -1.0000 -1.0000 2410902 1595334269.10 151.6907 60.0016 32.0000 1.9573 1.9588 402.6759 403.0418 0.0570 -1.0000 -1.0000 2410963 1595334269.20 151.6907 60.0016 32.0000 1.9572 1.9587 402.5946 402.9596 0.0569 -1.0000 -1.0000 2411022 1595334269.30 151.6907 60.0016 32.0000 1.9549 1.9563 402.7448 403.1106 0.0569 -1.0000 -1.0000 2411102 1595334269.40 151.4121 60.0009 32.0000 1.9541 1.9555 403.0136 403.3786 0.0568 -1.0000 -1.0000 2411162 1595334269.50 151.4121 60.0009 32.0000 1.9537 1.9552 403.1777 403.5433 0.0569 -1.0000 -1.0000 2411222 1595334269.60 151.4121 60.0009 32.0000 1.9548 1.9563 403.1015 403.4671 0.0569 -1.0000 -1.0000 2411292 1595334269.70 151.4121 60.0009 32.0000 1.9568 1.9582 402.8397 403.2056 0.0570 -1.0000 -1.0000 2411392 1595334269.80 151.4121 60.0009 32.0000 1.9563 1.9577 402.7414 403.1063 0.0569 -1.0000 -1.0000 2411452 1595334269.90 151.4121 60.0009 32.0000 1.9550 1.9564 402.8740 403.2399 0.0570 -1.0000 -1.0000 2411522 1595334270.00 151.4121 60.0009 32.0000 1.9553 1.9567 403.1896 403.5559 0.0570 -1.0000 -1.0000 2411592 1595334270.10 151.4121 60.0009 32.0000 1.9555 1.9570 403.1322 403.4994 0.0571 -1.0000 -1.0000 2411652 1595334270.20 151.3857 60.0009 32.0000 1.9582 1.9597 402.9438 403.3098 0.0569 -1.0000 -1.0000 2411892 1595334270.30 151.3857 60.0009 32.0000 1.9583 1.9597 402.7848 403.1511 0.0570 -1.0000 -1.0000 2411952 1595334270.40 151.3857 60.0009 32.0000 1.9574 1.9589 402.7102 403.0763 0.0571 -1.0000 -1.0000 2412022 1595334270.50 151.3857 60.0009 32.0000 1.9553 1.9567 402.8355 403.2009 0.0568 -1.0000 -1.0000 2412092 1595334270.60 151.3857 60.0009 32.0000 1.9550 1.9564 403.1577 403.5236 0.0569 -1.0000 -1.0000 2412152 1595334270.70 151.3857 60.0009 32.0000 1.9540 1.9554 403.1061 403.4722 0.0570 -1.0000 -1.0000 2412222 1595334270.80 151.3857 60.0009 32.0000 1.9560 1.9574 402.6860 403.0523 0.0571 -1.0000 -1.0000 2412292 1595334270.90 151.6248 60.0009 32.0000 1.9572 1.9587 402.7830 403.1476 0.0568 -1.0000 -1.0000 2412352 1595334271.00 151.6647 60.0009 32.0000 1.9545 1.9559 402.9174 403.2829 0.0569 -1.0000 -1.0000 2412432 1595334271.10 151.6647 60.0009 32.0000 1.9549 1.9563 403.0139 403.3793 0.0568 -1.0000 -1.0000 2412492 1595334271.20 151.6647 60.0009 32.0000 1.9536 1.9550 403.0400 403.4049 0.0568 -1.0000 -1.0000 2412552 1595334271.30 151.5659 60.0009 32.0000 1.9559 1.9574 402.9103 403.2751 0.0568 -1.0000 -1.0000 2412622 1595334271.40 151.5659 60.0009 32.0000 1.9558 1.9573 402.6560 403.0204 0.0568 -1.0000 -1.0000 2412692 1595334271.50 151.5659 60.0009 32.0000 1.9565 1.9579 402.6975 403.0627 0.0569 -1.0000 -1.0000 2412752 1595334271.60 151.5659 60.0009 32.0000 1.9557 1.9572 403.0046 403.3700 0.0569 -1.0000 -1.0000 2412821 1595334271.70 151.5659 60.0009 32.0000 1.9555 1.9569 402.9518 403.3180 0.0570 -1.0000 -1.0000 2413131 1595334271.80 151.4224 60.0009 32.0000 1.9545 1.9559 403.0808 403.4474 0.0571 -1.0000 -1.0000 2413191 1595334271.90 151.3936 60.0009 32.0000 1.9566 1.9580 402.7040 403.0693 0.0569 -1.0000 -1.0000 2413271 1595334272.00 151.3936 60.0009 32.0000 1.9594 1.9609 402.8082 403.1742 0.0570 -1.0000 -1.0000 2413331 1595334272.10 151.3936 60.0009 32.0000 1.9558 1.9572 402.5375 402.9026 0.0569 -1.0000 -1.0000 2413391 1595334272.20 151.3936 60.0009 32.0000 1.9568 1.9582 403.2469 403.6121 0.0569 -1.0000 -1.0000 2413671 1595334272.30 151.3936 60.0009 32.0000 1.9564 1.9578 403.2031 403.5696 0.0571 -1.0000 -1.0000 2413741 1595334272.40 151.3936 60.0009 32.0000 1.9559 1.9573 402.7545 403.1211 0.0571 -1.0000 -1.0000 2413801 1595334272.50 151.3936 60.0009 32.0000 1.9575 1.9590 402.6657 403.0311 0.0570 -1.0000 -1.0000 2413881 1595334272.60 151.3936 60.0009 32.0000 1.9551 1.9566 402.6780 403.0437 0.0570 -1.0000 -1.0000 2413941 1595334272.70 151.6454 60.0009 32.0000 1.9557 1.9572 403.2050 403.5708 0.0569 -1.0000 -1.0000 2414431 1595334272.80 151.7730 60.0009 32.0000 1.9541 1.9556 403.1763 403.5427 0.0570 -1.0000 -1.0000 2414491 1595334272.90 151.7730 60.0009 32.0000 1.9559 1.9574 403.1561 403.5219 0.0569 -1.0000 -1.0000 2414551 1595334273.00 151.7730 60.0009 32.0000 1.9553 1.9568 402.7132 403.0776 0.0568 -1.0000 -1.0000 2414621 1595334273.10 151.5846 60.0009 32.0000 1.9558 1.9573 402.6340 402.9993 0.0569 -1.0000 -1.0000 2414691 1595334273.20 151.5846 60.0009 32.0000 1.9556 1.9571 402.9359 403.3011 0.0569 -1.0000 -1.0000 2414751 1595334273.30 151.5846 60.0009 32.0000 1.9548 1.9563 403.0704 403.4358 0.0569 -1.0000 -1.0000 2414910 1595334273.40 151.5846 60.0009 32.0000 1.9541 1.9555 403.0678 403.4340 0.0569 -1.0000 -1.0000 2414970 1595334273.50 151.3660 60.0009 32.0000 1.9573 1.9588 402.9149 403.2801 0.0569 -1.0000 -1.0000 2415030 1595334273.60 151.3660 60.0009 32.0000 1.9583 1.9597 402.8700 403.2362 0.0571 -1.0000 -1.0000 2415100 1595334273.70 151.3660 60.0009 32.0000 1.9566 1.9580 402.7949 403.1608 0.0570 -1.0000 -1.0000 2415170 1595334273.80 151.3660 60.0009 32.0000 1.9544 1.9559 402.8832 403.2490 0.0570 -1.0000 -1.0000 2415450 1595334273.90 151.3660 60.0009 32.0000 1.9540 1.9554 403.0299 403.3957 0.0570 -1.0000 -1.0000 2415520 1595334274.00 151.4235 60.0009 32.0000 1.9541 1.9556 403.0740 403.4395 0.0569 -1.0000 -1.0000 2415580 1595334274.10 151.3936 60.0009 32.0000 1.9559 1.9573 402.6211 402.9859 0.0569 -1.0000 -1.0000 2415640 1595334274.20 151.3936 60.0009 32.0000 1.9568 1.9582 402.7060 403.0717 0.0570 -1.0000 -1.0000 2415720 1595334274.30 151.3936 60.0009 32.0000 1.9565 1.9580 402.8729 403.2391 0.0570 -1.0000 -1.0000 2415940 1595334274.40 151.3936 60.0009 32.0000 1.9535 1.9550 403.0750 403.4417 0.0570 -1.0000 -1.0000 2416010 1595334274.50 151.5079 60.0009 32.0000 1.9557 1.9571 402.9986 403.3635 0.0568 -1.0000 -1.0000 2416080 1595334274.60 151.7055 60.0009 32.0000 1.9557 1.9572 402.8374 403.2044 0.0572 -1.0000 -1.0000 2416140 1595334274.70 151.7055 60.0009 32.0000 1.9573 1.9588 402.7386 403.1043 0.0570 -1.0000 -1.0000 2416210 1595334274.80 151.7055 60.0009 32.0000 1.9577 1.9592 402.7602 403.1259 0.0569 -1.0000 -1.0000 2416670 1595334274.90 151.7055 60.0009 32.0000 1.9552 1.9567 402.8640 403.2298 0.0570 -1.0000 -1.0000 2416729 1595334275.00 151.7055 60.0009 32.0000 1.9557 1.9571 403.0341 403.3999 0.0570 -1.0000 -1.0000 2416799 1595334275.10 151.3908 59.9998 32.0000 1.9549 1.9563 403.0796 403.4462 0.0571 -1.0000 -1.0000 2416869 1595334275.20 151.3908 59.9998 32.0000 1.9550 1.9565 402.7987 403.1656 0.0570 -1.0000 -1.0000 2416939 1595334275.30 151.3908 59.9998 32.0000 1.9556 1.9570 402.4917 402.8565 0.0569 -1.0000 -1.0000 2417179 1595334275.40 151.3908 59.9998 32.0000 1.9560 1.9574 402.4423 402.8078 0.0570 -1.0000 -1.0000 2417239 1595334275.50 151.3908 59.9998 32.0000 1.9555 1.9570 402.8456 403.2110 0.0569 -1.0000 -1.0000 2417299 1595334275.60 151.3908 59.9998 32.0000 1.9549 1.9563 403.1639 403.5299 0.0570 -1.0000 -1.0000 2417379 1595334275.70 151.3969 59.9998 32.0000 1.9546 1.9561 403.0839 403.4503 0.0570 -1.0000 -1.0000 2417439 1595334275.80 151.4076 59.9998 32.0000 1.9553 1.9567 402.9103 403.2767 0.0571 -1.0000 -1.0000 2417659 1595334275.90 151.4076 59.9998 32.0000 1.9557 1.9572 402.7789 403.1449 0.0570 -1.0000 -1.0000 2417739 1595334276.00 151.4076 59.9998 32.0000 1.9562 1.9576 402.8414 403.2075 0.0570 -1.0000 -1.0000 2417799 1595334276.10 151.4076 59.9998 32.0000 1.9561 1.9576 403.0916 403.4579 0.0570 -1.0000 -1.0000 2417859 1595334276.20 151.4076 59.9998 32.0000 1.9571 1.9585 403.2537 403.6192 0.0569 -1.0000 -1.0000 2417929 1595334276.30 151.2896 59.9998 32.0000 1.9565 1.9579 402.5640 402.9289 0.0569 -1.0000 -1.0000 2418189 1595334276.40 151.2896 59.9998 32.0000 1.9563 1.9578 402.5791 402.9441 0.0570 -1.0000 -1.0000 2418249 1595334276.50 151.2896 59.9998 32.0000 1.9535 1.9549 402.7941 403.1602 0.0570 -1.0000 -1.0000 2418319 1595334276.60 151.2896 59.9998 32.0000 1.9534 1.9549 402.9434 403.3084 0.0568 -1.0000 -1.0000 2418379 1595334276.70 151.2896 59.9998 32.0000 1.9551 1.9566 402.9918 403.3574 0.0570 -1.0000 -1.0000 2418459 1595334276.80 151.6354 59.9998 32.0000 1.9562 1.9577 402.7888 403.1543 0.0569 -1.0000 -1.0000 2418519 1595334276.90 151.6700 59.9998 32.0000 1.9558 1.9573 402.7559 403.1220 0.0570 -1.0000 -1.0000 2418579 1595334277.00 151.6700 59.9998 32.0000 1.9561 1.9575 402.7298 403.0952 0.0569 -1.0000 -1.0000 2418649 1595334277.10 151.6700 59.9998 32.0000 1.9563 1.9578 402.9858 403.3507 0.0568 -1.0000 -1.0000 2418718 1595334277.20 151.6700 59.9998 32.0000 1.9541 1.9555 403.1308 403.4968 0.0570 -1.0000 -1.0000 2418779 1595334277.30 151.6563 59.9998 32.0000 1.9548 1.9563 403.0232 403.3891 0.0570 -1.0000 -1.0000 2418848 1595334277.40 151.5264 59.9998 32.0000 1.9551 1.9565 402.4910 402.8564 0.0569 -1.0000 -1.0000 2418908 1595334277.50 151.5264 59.9998 32.0000 1.9554 1.9569 402.8538 403.2178 0.0567 -1.0000 -1.0000 2418978 1595334277.60 151.5264 59.9998 32.0000 1.9559 1.9573 403.0112 403.3763 0.0569 -1.0000 -1.0000 2419048 1595334277.70 151.5264 59.9998 32.0000 1.9559 1.9574 403.1781 403.5435 0.0569 -1.0000 -1.0000 2419108 1595334277.80 151.5264 59.9998 32.0000 1.9572 1.9586 403.0045 403.3705 0.0569 -1.0000 -1.0000 2419178 1595334277.90 151.4020 59.9998 32.0000 1.9556 1.9571 402.6694 403.0354 0.0571 -1.0000 -1.0000 2419718 1595334278.00 151.4020 59.9998 32.0000 1.9565 1.9579 402.4137 402.7786 0.0569 -1.0000 -1.0000 2419778 1595334278.10 151.4020 59.9998 32.0000 1.9555 1.9570 402.8910 403.2573 0.0571 -1.0000 -1.0000 2419838 1595334278.20 151.4020 59.9998 32.0000 1.9551 1.9566 403.1073 403.4730 0.0569 -1.0000 -1.0000 2419918 1595334278.30 151.4020 59.9998 32.0000 1.9535 1.9549 403.0834 403.4489 0.0570 -1.0000 -1.0000 2419988 1595334278.40 151.4020 59.9998 32.0000 1.9551 1.9565 402.9652 403.3311 0.0570 -1.0000 -1.0000 2420178 1595334278.50 151.5005 59.9998 32.0000 1.9567 1.9581 402.5254 402.8912 0.0570 -1.0000 -1.0000 2420248 1595334278.60 151.5028 59.9998 32.0000 1.9564 1.9579 402.7835 403.1489 0.0569 -1.0000 -1.0000 2420308 1595334278.70 151.5028 59.9998 32.0000 1.9551 1.9566 402.8471 403.2126 0.0569 -1.0000 -1.0000 2420388 1595334278.80 151.5028 59.9998 32.0000 1.9551 1.9566 403.0475 403.4135 0.0570 -1.0000 -1.0000 2420448 1595334278.90 151.5028 59.9998 32.0000 1.9560 1.9574 402.9458 403.3115 0.0569 -1.0000 -1.0000 2420678 1595334279.00 151.5028 59.9998 32.0000 1.9578 1.9592 402.6717 403.0371 0.0570 -1.0000 -1.0000 2420757 1595334279.10 151.4563 60.0001 32.0000 1.9569 1.9583 402.6773 403.0430 0.0569 -1.0000 -1.0000 2420817 1595334279.20 151.4563 60.0001 32.0000 1.9563 1.9578 402.9008 403.2660 0.0569 -1.0000 -1.0000 2420887 1595334279.30 151.4563 60.0001 32.0000 1.9546 1.9560 403.1319 403.4993 0.0572 -1.0000 -1.0000 2420957 1595334279.40 151.4563 60.0001 32.0000 1.9548 1.9563 403.0806 403.4475 0.0571 -1.0000 -1.0000 2421777 1595334279.50 151.4563 60.0001 32.0000 1.9551 1.9566 403.0172 403.3834 0.0570 -1.0000 -1.0000 2421837 1595334279.60 151.4563 60.0001 32.0000 1.9565 1.9580 402.5848 402.9505 0.0569 -1.0000 -1.0000 2421917 1595334279.70 151.4563 60.0001 32.0000 1.9557 1.9572 402.5665 402.9308 0.0567 -1.0000 -1.0000 2421977 1595334279.80 151.4563 60.0001 32.0000 1.9559 1.9573 402.9755 403.3402 0.0568 -1.0000 -1.0000 2422037 1595334279.90 151.4563 60.0001 32.0000 1.9554 1.9569 403.1201 403.4863 0.0570 -1.0000 -1.0000 2422107 1595334280.00 151.4563 60.0001 32.0000 1.9568 1.9583 402.9783 403.3437 0.0569 -1.0000 -1.0000 2422177 1595334280.10 151.4563 60.0001 32.0000 1.9580 1.9595 402.7864 403.1533 0.0571 -1.0000 -1.0000 2422237 1595334280.20 151.4563 60.0001 32.0000 1.9563 1.9578 402.5747 402.9401 0.0570 -1.0000 -1.0000 2422306 1595334280.30 151.4563 60.0001 32.0000 1.9563 1.9578 402.7465 403.1116 0.0568 -1.0000 -1.0000 2422376 1595334280.40 151.8051 60.0001 32.0000 1.9554 1.9568 402.9535 403.3186 0.0568 -1.0000 -1.0000 2422436 1595334280.50 151.8051 60.0001 32.0000 1.9546 1.9560 403.0459 403.4121 0.0571 -1.0000 -1.0000 2422506 1595334280.60 151.8051 60.0001 32.0000 1.9549 1.9564 402.9246 403.2898 0.0569 -1.0000 -1.0000 2422566 1595334280.70 151.8051 60.0001 32.0000 1.9574 1.9589 402.5849 402.9511 0.0570 -1.0000 -1.0000 2422646 1595334280.80 151.8051 60.0001 32.0000 1.9573 1.9587 402.6792 403.0454 0.0571 -1.0000 -1.0000 2422706 1595334280.90 151.8051 60.0001 32.0000 1.9567 1.9582 402.6747 403.0405 0.0570 -1.0000 -1.0000 2423206 1595334281.00 151.3100 60.0001 32.0000 1.9545 1.9559 402.9822 403.3483 0.0571 -1.0000 -1.0000 2423276 1595334281.10 151.3100 60.0001 32.0000 1.9542 1.9557 403.0314 403.3965 0.0568 -1.0000 -1.0000 2423336 1595334281.20 151.3100 60.0001 32.0000 1.9554 1.9568 402.9086 403.2728 0.0568 -1.0000 -1.0000 2423396 1595334281.30 151.3100 60.0001 32.0000 1.9557 1.9571 402.6482 403.0146 0.0572 -1.0000 -1.0000 2423476 1595334281.40 151.3100 60.0001 32.0000 1.9570 1.9585 402.5785 402.9449 0.0571 -1.0000 -1.0000 2423536 1595334281.50 151.3100 60.0001 32.0000 1.9561 1.9576 402.8277 403.1936 0.0569 -1.0000 -1.0000 2423596 1595334281.60 151.3100 60.0001 32.0000 1.9564 1.9579 403.0792 403.4446 0.0569 -1.0000 -1.0000 2423686 1595334281.70 151.3100 60.0001 32.0000 1.9558 1.9572 403.0642 403.4306 0.0570 -1.0000 -1.0000 2423746 1595334281.80 151.3100 60.0001 32.0000 1.9575 1.9589 402.5449 402.9103 0.0570 -1.0000 -1.0000 2423816 1595334281.90 151.3100 60.0001 32.0000 1.9558 1.9573 402.6743 403.0399 0.0570 -1.0000 -1.0000 2423886 1595334282.00 151.3100 60.0001 32.0000 1.9545 1.9559 402.9559 403.3209 0.0569 -1.0000 -1.0000 2423946 1595334282.10 151.3100 60.0001 32.0000 1.9555 1.9569 403.1566 403.5226 0.0570 -1.0000 -1.0000 2424006 1595334282.20 151.3802 60.0001 32.0000 1.9574 1.9588 403.1775 403.5439 0.0570 -1.0000 -1.0000 2424086 1595334282.30 151.3802 60.0001 32.0000 1.9572 1.9587 402.8430 403.2099 0.0571 -1.0000 -1.0000 2424146 1595334282.40 151.3802 60.0001 32.0000 1.9586 1.9601 402.7008 403.0674 0.0572 -1.0000 -1.0000 2424205 1595334282.50 151.3802 60.0001 32.0000 1.9566 1.9581 402.7742 403.1405 0.0571 -1.0000 -1.0000 2424655 1595334282.60 151.3802 60.0001 32.0000 1.9540 1.9554 402.9947 403.3607 0.0569 -1.0000 -1.0000 2424715 1595334282.70 151.3802 60.0001 32.0000 1.9545 1.9560 402.8626 403.2280 0.0569 -1.0000 -1.0000 2424785 1595334282.80 151.3802 60.0001 32.0000 1.9546 1.9560 402.8646 403.2310 0.0570 -1.0000 -1.0000 2424855 1595334282.90 151.3802 60.0001 32.0000 1.9566 1.9581 402.6872 403.0522 0.0568 -1.0000 -1.0000 2424915 1595334283.00 151.3802 60.0001 32.0000 1.9563 1.9578 402.6150 402.9806 0.0570 -1.0000 -1.0000 2424985 1595334283.10 151.3802 60.0001 32.0000 1.9561 1.9576 402.6741 403.0392 0.0568 -1.0000 -1.0000 2425055 1595334283.20 151.3802 60.0001 32.0000 1.9549 1.9563 402.9532 403.3180 0.0568 -1.0000 -1.0000 2425115 1595334283.30 151.3802 60.0001 32.0000 1.9559 1.9573 403.2278 403.5936 0.0569 -1.0000 -1.0000 2425195 1595334283.40 151.3802 60.0001 32.0000 1.9553 1.9568 403.0828 403.4477 0.0568 -1.0000 -1.0000 2425255 1595334283.50 151.5578 60.0001 32.0000 1.9553 1.9567 402.8658 403.2311 0.0569 -1.0000 -1.0000 2425315 1595334283.60 151.5578 60.0001 32.0000 1.9554 1.9568 402.5502 402.9155 0.0569 -1.0000 -1.0000 2425385 1595334283.70 151.5578 60.0001 32.0000 1.9576 1.9591 402.7453 403.1105 0.0569 -1.0000 -1.0000 2425455 1595334283.80 151.5578 60.0001 32.0000 1.9561 1.9575 402.9562 403.3225 0.0570 -1.0000 -1.0000 2425515 1595334283.90 151.5578 60.0001 32.0000 1.9554 1.9569 402.9071 403.2728 0.0570 -1.0000 -1.0000 2425595 1595334284.00 151.5578 60.0001 32.0000 1.9562 1.9576 402.6716 403.0375 0.0570 -1.0000 -1.0000 2425675 1595334284.10 151.4036 59.9986 32.0000 1.9559 1.9574 402.4425 402.8065 0.0568 -1.0000 -1.0000 2425735 1595334284.20 151.4036 59.9986 32.0000 1.9553 1.9567 402.6075 402.9731 0.0570 -1.0000 -1.0000 2425805 1595334284.30 151.4036 59.9986 32.0000 1.9552 1.9567 402.9783 403.3432 0.0568 -1.0000 -1.0000 2425875 1595334284.40 151.4036 59.9986 32.0000 1.9552 1.9567 402.9987 403.3653 0.0571 -1.0000 -1.0000 2425935 1595334284.50 151.4036 59.9986 32.0000 1.9563 1.9577 402.9265 403.2924 0.0569 -1.0000 -1.0000 2426765 1595334284.60 151.4036 59.9986 32.0000 1.9564 1.9579 402.7429 403.1077 0.0568 -1.0000 -1.0000 2426824 1595334284.70 151.4036 59.9986 32.0000 1.9556 1.9571 402.6804 403.0443 0.0567 -1.0000 -1.0000 2426894 1595334284.80 151.4036 59.9986 32.0000 1.9546 1.9561 402.8961 403.2610 0.0569 -1.0000 -1.0000 2426964 1595334284.90 151.4036 59.9986 32.0000 1.9548 1.9562 402.8721 403.2365 0.0568 -1.0000 -1.0000 2427024 1595334285.00 151.4036 59.9986 32.0000 1.9551 1.9566 402.8962 403.2625 0.0571 -1.0000 -1.0000 2427094 1595334285.10 151.4036 59.9986 32.0000 1.9569 1.9583 402.5071 402.8735 0.0571 -1.0000 -1.0000 2427164 1595334285.20 151.3571 59.9986 32.0000 1.9571 1.9585 402.6906 403.0553 0.0568 -1.0000 -1.0000 2427224 1595334285.30 151.3372 59.9986 32.0000 1.9550 1.9564 402.8503 403.2150 0.0569 -1.0000 -1.0000 2427294 1595334285.40 151.3372 59.9986 32.0000 1.9535 1.9550 403.0563 403.4219 0.0569 -1.0000 -1.0000 2427354 1595334285.50 151.3372 59.9986 32.0000 1.9549 1.9564 403.0605 403.4271 0.0570 -1.0000 -1.0000 2427484 1595334285.60 151.3372 59.9986 32.0000 1.9566 1.9581 402.9780 403.3441 0.0570 -1.0000 -1.0000 2427554 1595334285.70 151.3372 59.9986 32.0000 1.9568 1.9582 402.6232 402.9887 0.0570 -1.0000 -1.0000 2427614 1595334285.80 151.5580 59.9986 32.0000 1.9572 1.9586 402.7586 403.1249 0.0570 -1.0000 -1.0000 2427674 1595334285.90 151.5580 59.9986 32.0000 1.9566 1.9580 403.0962 403.4617 0.0569 -1.0000 -1.0000 2427754 1595334286.00 151.5580 59.9986 32.0000 1.9563 1.9577 403.2292 403.5948 0.0569 -1.0000 -1.0000 2427814 1595334286.10 151.5580 59.9986 32.0000 1.9549 1.9564 402.9225 403.2881 0.0569 -1.0000 -1.0000 2428154 1595334286.20 151.5580 59.9986 32.0000 1.9565 1.9580 402.5612 402.9270 0.0571 -1.0000 -1.0000 2428234 1595334286.30 151.5580 59.9986 32.0000 1.9572 1.9587 402.5897 402.9561 0.0570 -1.0000 -1.0000 2428294 1595334286.40 151.5580 59.9986 32.0000 1.9568 1.9582 402.9070 403.2721 0.0568 -1.0000 -1.0000 2428354 1595334286.50 151.5580 59.9986 32.0000 1.9555 1.9570 402.9871 403.3521 0.0568 -1.0000 -1.0000 2428423 1595334286.60 151.5580 59.9986 32.0000 1.9553 1.9567 402.9344 403.2997 0.0569 -1.0000 -1.0000 2428493 1595334286.70 151.5580 59.9986 32.0000 1.9568 1.9582 402.7591 403.1246 0.0569 -1.0000 -1.0000 2428563 1595334286.80 151.5580 59.9986 32.0000 1.9569 1.9584 402.7050 403.0710 0.0570 -1.0000 -1.0000 2428623 1595334286.90 151.5580 59.9986 32.0000 1.9579 1.9593 402.5187 402.8841 0.0569 -1.0000 -1.0000 2428693 1595334287.00 151.2899 59.9986 32.0000 1.9566 1.9581 402.8196 403.1847 0.0569 -1.0000 -1.0000 2428763 1595334287.10 151.2899 59.9986 32.0000 1.9551 1.9565 402.8596 403.2255 0.0570 -1.0000 -1.0000 2428823 1595334287.20 151.2899 59.9986 32.0000 1.9547 1.9562 402.8519 403.2176 0.0570 -1.0000 -1.0000 2428883 1595334287.30 151.2899 59.9986 32.0000 1.9559 1.9573 402.6104 402.9761 0.0570 -1.0000 -1.0000 2428963 1595334287.40 151.2899 59.9986 32.0000 1.9570 1.9584 402.5866 402.9525 0.0570 -1.0000 -1.0000 2429023 1595334287.50 151.2899 59.9986 32.0000 1.9571 1.9586 402.7734 403.1388 0.0569 -1.0000 -1.0000 2429093 1595334287.60 151.2899 59.9986 32.0000 1.9546 1.9560 403.0948 403.4612 0.0570 -1.0000 -1.0000 2429163 1595334287.70 151.6163 59.9986 32.0000 1.9573 1.9587 403.1399 403.5055 0.0569 -1.0000 -1.0000 2429223 1595334287.80 151.6163 59.9986 32.0000 1.9566 1.9580 403.0166 403.3820 0.0569 -1.0000 -1.0000 2429283 1595334287.90 151.6163 59.9986 32.0000 1.9573 1.9587 402.7739 403.1397 0.0569 -1.0000 -1.0000 2429363 1595334288.00 151.6163 59.9986 32.0000 1.9579 1.9593 402.7352 403.0994 0.0567 -1.0000 -1.0000 2429423 1595334288.10 151.6163 59.9986 32.0000 1.9562 1.9576 402.8758 403.2414 0.0570 -1.0000 -1.0000 2429703 1595334288.20 151.6163 59.9986 32.0000 1.9542 1.9557 403.0416 403.4072 0.0569 -1.0000 -1.0000 2429773 1595334288.30 151.6848 59.9986 32.0000 1.9551 1.9566 402.7934 403.1591 0.0570 -1.0000 -1.0000 2429843 1595334288.40 151.6848 59.9986 32.0000 1.9564 1.9579 402.6841 403.0494 0.0569 -1.0000 -1.0000 2429903 1595334288.50 151.6848 59.9986 32.0000 1.9577 1.9592 402.5241 402.8891 0.0569 -1.0000 -1.0000 2429973 1595334288.60 151.6848 59.9986 32.0000 1.9571 1.9586 402.8402 403.2053 0.0568 -1.0000 -1.0000 2430772 1595334288.70 151.6848 59.9986 32.0000 1.9561 1.9576 403.1713 403.5365 0.0568 -1.0000 -1.0000 2430842 1595334288.80 151.4270 59.9986 32.0000 1.9556 1.9571 403.0665 403.4325 0.0571 -1.0000 -1.0000 2430902 1595334288.90 151.4270 59.9986 32.0000 1.9552 1.9567 402.7818 403.1468 0.0569 -1.0000 -1.0000 2430972 1595334289.00 151.4270 59.9986 32.0000 1.9570 1.9585 402.8203 403.1872 0.0571 -1.0000 -1.0000 2431042 1595334289.10 151.4270 59.9986 32.0000 1.9577 1.9592 402.7789 403.1449 0.0571 -1.0000 -1.0000 2431112 1595334289.20 151.4270 59.9986 32.0000 1.9551 1.9566 403.1240 403.4914 0.0571 -1.0000 -1.0000 2431172 1595334289.30 151.4270 59.9986 32.0000 1.9555 1.9570 403.1111 403.4769 0.0570 -1.0000 -1.0000 2431242 1595334289.40 151.3086 59.9986 32.0000 1.9547 1.9562 402.8874 403.2528 0.0568 -1.0000 -1.0000 2431312 1595334289.50 151.3086 59.9986 32.0000 1.9549 1.9564 402.7474 403.1125 0.0569 -1.0000 -1.0000 2431372 1595334289.60 151.3086 59.9986 32.0000 1.9551 1.9566 402.8047 403.1699 0.0570 -1.0000 -1.0000 2431442 1595334289.70 151.3086 59.9986 32.0000 1.9545 1.9560 402.9694 403.3350 0.0568 -1.0000 -1.0000 2431502 1595334289.80 151.3086 59.9986 32.0000 1.9576 1.9591 402.8437 403.2085 0.0569 -1.0000 -1.0000 2431572 1595334289.90 151.6195 59.9997 32.0000 1.9577 1.9591 402.7424 403.1077 0.0568 -1.0000 -1.0000 2431642 1595334290.00 151.6195 59.9997 32.0000 1.9587 1.9602 402.5723 402.9364 0.0568 -1.0000 -1.0000 2431702 1595334290.10 151.6195 59.9997 32.0000 1.9548 1.9563 402.6873 403.0506 0.0567 -1.0000 -1.0000 2431762 1595334290.20 151.6195 59.9997 32.0000 1.9541 1.9556 402.9697 403.3350 0.0569 -1.0000 -1.0000 2432462 1595334290.30 151.6195 59.9997 32.0000 1.9561 1.9576 402.9530 403.3196 0.0571 -1.0000 -1.0000 2432521 1595334290.40 151.6195 59.9997 32.0000 1.9555 1.9570 403.0323 403.3980 0.0570 -1.0000 -1.0000 2432591 1595334290.50 151.6195 59.9997 32.0000 1.9543 1.9558 402.7475 403.1136 0.0570 -1.0000 -1.0000 2432661 1595334290.60 151.6195 59.9997 32.0000 1.9540 1.9555 402.3095 402.6741 0.0568 -1.0000 -1.0000 2432721 1595334290.70 151.6195 59.9997 32.0000 1.9550 1.9565 402.6125 402.9773 0.0569 -1.0000 -1.0000 2432801 1595334290.80 151.6195 59.9997 32.0000 1.9572 1.9586 402.9709 403.3360 0.0567 -1.0000 -1.0000 2432861 1595334290.90 151.6195 59.9997 32.0000 1.9560 1.9575 403.0764 403.4423 0.0570 -1.0000 -1.0000 2432921 1595334291.00 151.2855 59.9997 32.0000 1.9555 1.9569 402.9408 403.3070 0.0570 -1.0000 -1.0000 2432991 1595334291.10 151.2855 59.9997 32.0000 1.9568 1.9583 402.6996 403.0646 0.0569 -1.0000 -1.0000 2433061 1595334291.20 151.2855 59.9997 32.0000 1.9565 1.9579 402.5526 402.9182 0.0569 -1.0000 -1.0000 2433151 1595334291.30 151.2855 59.9997 32.0000 1.9561 1.9576 402.7375 403.1032 0.0570 -1.0000 -1.0000 2433221 1595334291.40 151.2855 59.9997 32.0000 1.9543 1.9558 402.8799 403.2450 0.0569 -1.0000 -1.0000 2433281 1595334291.50 151.2855 59.9997 32.0000 1.9560 1.9575 403.0511 403.4171 0.0569 -1.0000 -1.0000 2433351 1595334291.60 151.3080 59.9997 32.0000 1.9548 1.9562 402.8771 403.2431 0.0571 -1.0000 -1.0000 2433421 1595334291.70 151.6601 59.9997 32.0000 1.9571 1.9585 402.6570 403.0226 0.0569 -1.0000 -1.0000 2433701 1595334291.80 151.6601 59.9997 32.0000 1.9571 1.9585 402.5428 402.9079 0.0569 -1.0000 -1.0000 2433761 1595334291.90 151.6601 59.9997 32.0000 1.9564 1.9578 403.0116 403.3781 0.0571 -1.0000 -1.0000 2433831 1595334292.00 151.6601 59.9997 32.0000 1.9536 1.9551 402.9558 403.3218 0.0570 -1.0000 -1.0000 2433891 1595334292.10 151.6601 59.9997 32.0000 1.9559 1.9574 402.9939 403.3598 0.0570 -1.0000 -1.0000 2433961 1595334292.20 151.6601 59.9997 32.0000 1.9565 1.9580 402.7869 403.1519 0.0569 -1.0000 -1.0000 2434031 1595334292.30 151.6601 59.9997 32.0000 1.9555 1.9570 402.5457 402.9118 0.0571 -1.0000 -1.0000 2434091 1595334292.40 151.6601 59.9997 32.0000 1.9557 1.9571 402.7125 403.0788 0.0571 -1.0000 -1.0000 2434161 1595334292.50 151.6601 59.9997 32.0000 1.9551 1.9566 402.9652 403.3307 0.0569 -1.0000 -1.0000 2434231 1595334292.60 151.6601 59.9997 32.0000 1.9552 1.9566 403.1181 403.4835 0.0568 -1.0000 -1.0000 2434291 1595334292.70 151.6601 59.9997 32.0000 1.9553 1.9568 402.6971 403.0614 0.0568 -1.0000 -1.0000 2434481 1595334292.80 151.3501 59.9997 32.0000 1.9562 1.9577 402.3747 402.7383 0.0568 -1.0000 -1.0000 2434541 1595334292.90 151.3501 59.9997 32.0000 1.9561 1.9576 402.7687 403.1349 0.0571 -1.0000 -1.0000 2434601 1595334293.00 151.3501 59.9997 32.0000 1.9546 1.9561 403.1373 403.5037 0.0570 -1.0000 -1.0000 2434681 1595334293.10 151.3501 59.9997 32.0000 1.9544 1.9559 402.7691 403.1333 0.0568 -1.0000 -1.0000 2434741 1595334293.20 151.3501 59.9997 32.0000 1.9560 1.9575 402.6743 403.0403 0.0570 -1.0000 -1.0000 2434961 1595334293.30 151.5541 59.9997 32.0000 1.9572 1.9587 402.6766 403.0422 0.0570 -1.0000 -1.0000 2435041 1595334293.40 151.5541 59.9997 32.0000 1.9561 1.9576 402.9935 403.3591 0.0569 -1.0000 -1.0000 2435100 1595334293.50 151.5541 59.9997 32.0000 1.9548 1.9562 403.0835 403.4486 0.0568 -1.0000 -1.0000 2435160 1595334293.60 151.5541 59.9997 32.0000 1.9559 1.9574 402.8658 403.2315 0.0570 -1.0000 -1.0000 2435240 1595334293.70 151.5541 59.9997 32.0000 1.9577 1.9591 402.6578 403.0238 0.0569 -1.0000 -1.0000 2435310 1595334293.80 151.5541 59.9997 32.0000 1.9577 1.9591 402.7122 403.0774 0.0570 -1.0000 -1.0000 2435440 1595334293.90 151.5541 59.9997 32.0000 1.9562 1.9577 402.9909 403.3567 0.0569 -1.0000 -1.0000 2435510 1595334294.00 151.5504 59.9997 32.0000 1.9556 1.9571 403.1499 403.5173 0.0571 -1.0000 -1.0000 2435570 1595334294.10 151.5504 59.9997 32.0000 1.9560 1.9575 402.8841 403.2495 0.0569 -1.0000 -1.0000 2435640 1595334294.20 151.5504 59.9997 32.0000 1.9560 1.9575 402.7035 403.0700 0.0571 -1.0000 -1.0000 2435710 1595334294.30 151.5504 59.9997 32.0000 1.9557 1.9572 402.4390 402.8041 0.0569 -1.0000 -1.0000 2436450 1595334294.40 151.5504 59.9997 32.0000 1.9542 1.9556 402.8468 403.2123 0.0570 -1.0000 -1.0000 2436520 1595334294.50 151.5328 59.9997 32.0000 1.9553 1.9567 403.0959 403.4609 0.0568 -1.0000 -1.0000 2436590 1595334294.60 151.4429 59.9997 32.0000 1.9549 1.9563 402.6265 402.9910 0.0568 -1.0000 -1.0000 2436650 1595334294.70 151.4429 59.9997 32.0000 1.9562 1.9577 402.5825 402.9466 0.0567 -1.0000 -1.0000 2436729 1595334294.80 151.4429 59.9997 32.0000 1.9551 1.9566 402.5967 402.9621 0.0570 -1.0000 -1.0000 2436790 1595334294.90 151.4429 59.9997 32.0000 1.9563 1.9578 402.8698 403.2355 0.0570 -1.0000 -1.0000 2436849 1595334295.00 151.4429 59.9997 32.0000 1.9574 1.9589 402.8388 403.2046 0.0569 -1.0000 -1.0000 2436919 1595334295.10 151.4153 59.9984 32.0000 1.9588 1.9603 402.7656 403.1314 0.0570 -1.0000 -1.0000 2436989 1595334295.20 151.4153 59.9984 32.0000 1.9576 1.9591 402.4688 402.8338 0.0569 -1.0000 -1.0000 2437050 1595334295.30 151.4153 59.9984 32.0000 1.9558 1.9572 402.8584 403.2243 0.0570 -1.0000 -1.0000 2437179 1595334295.40 151.4153 59.9984 32.0000 1.9552 1.9566 402.9619 403.3270 0.0569 -1.0000 -1.0000 2437249 1595334295.50 151.4153 59.9984 32.0000 1.9545 1.9559 403.0120 403.3776 0.0569 -1.0000 -1.0000 2437309 1595334295.60 151.4153 59.9984 32.0000 1.9554 1.9569 402.8653 403.2305 0.0569 -1.0000 -1.0000 2437379 1595334295.70 151.7619 59.9984 32.0000 1.9576 1.9591 402.5230 402.8884 0.0570 -1.0000 -1.0000 2437439 1595334295.80 151.8403 59.9984 32.0000 1.9572 1.9586 402.6815 403.0470 0.0569 -1.0000 -1.0000 2437679 1595334295.90 151.8403 59.9984 32.0000 1.9578 1.9593 402.7577 403.1215 0.0567 -1.0000 -1.0000 2437749 1595334296.00 151.8403 59.9984 32.0000 1.9561 1.9575 402.8798 403.2454 0.0570 -1.0000 -1.0000 2437809 1595334296.10 151.8403 59.9984 32.0000 1.9566 1.9580 402.9509 403.3171 0.0570 -1.0000 -1.0000 2437879 1595334296.20 151.6875 59.9984 32.0000 1.9567 1.9581 402.7346 403.1000 0.0570 -1.0000 -1.0000 2437949 1595334296.30 151.5264 59.9984 32.0000 1.9557 1.9571 402.6231 402.9899 0.0571 -1.0000 -1.0000 2438818 1595334296.40 151.5264 59.9984 32.0000 1.9564 1.9579 402.5754 402.9402 0.0568 -1.0000 -1.0000 2438878 1595334296.50 151.5264 59.9984 32.0000 1.9555 1.9570 403.0189 403.3841 0.0568 -1.0000 -1.0000 2438948 1595334296.60 151.5264 59.9984 32.0000 1.9553 1.9568 403.0012 403.3658 0.0568 -1.0000 -1.0000 2439008 1595334296.70 151.5264 59.9984 32.0000 1.9565 1.9579 402.9677 403.3342 0.0570 -1.0000 -1.0000 2439088 1595334296.80 151.3881 59.9984 32.0000 1.9568 1.9583 402.6992 403.0648 0.0569 -1.0000 -1.0000 2439148 1595334296.90 151.2818 59.9984 32.0000 1.9572 1.9586 402.6189 402.9845 0.0570 -1.0000 -1.0000 2439208 1595334297.00 151.2818 59.9984 32.0000 1.9562 1.9576 402.6415 403.0077 0.0570 -1.0000 -1.0000 2439278 1595334297.10 151.2818 59.9984 32.0000 1.9557 1.9571 402.8099 403.1748 0.0568 -1.0000 -1.0000 2439348 1595334297.20 151.2818 59.9984 32.0000 1.9548 1.9563 402.7718 403.1360 0.0567 -1.0000 -1.0000 2439408 1595334297.30 151.2818 59.9984 32.0000 1.9563 1.9577 402.7077 403.0723 0.0568 -1.0000 -1.0000 2439478 1595334297.40 151.7738 59.9984 32.0000 1.9559 1.9574 402.5770 402.9420 0.0569 -1.0000 -1.0000 2439538 1595334297.50 151.7738 59.9984 32.0000 1.9547 1.9561 402.9149 403.2801 0.0569 -1.0000 -1.0000 2439608 1595334297.60 151.7738 59.9984 32.0000 1.9547 1.9561 402.9597 403.3260 0.0570 -1.0000 -1.0000 2439678 1595334297.70 151.7738 59.9984 32.0000 1.9566 1.9580 402.8914 403.2574 0.0570 -1.0000 -1.0000 2439738 1595334297.80 151.7738 59.9984 32.0000 1.9573 1.9587 402.8488 403.2150 0.0570 -1.0000 -1.0000 2439798 1595334297.90 151.7738 59.9984 32.0000 1.9561 1.9575 402.8277 403.1928 0.0569 -1.0000 -1.0000 2440198 1595334298.00 151.3732 59.9984 32.0000 1.9537 1.9552 402.8426 403.2080 0.0569 -1.0000 -1.0000 2440268 1595334298.10 151.3732 59.9984 32.0000 1.9541 1.9556 403.0464 403.4122 0.0569 -1.0000 -1.0000 2440328 1595334298.20 151.3732 59.9984 32.0000 1.9527 1.9542 402.9062 403.2715 0.0569 -1.0000 -1.0000 2440398 1595334298.30 151.3732 59.9984 32.0000 1.9572 1.9587 402.5358 402.9016 0.0570 -1.0000 -1.0000 2440458 1595334298.40 151.3732 59.9984 32.0000 1.9568 1.9582 402.7762 403.1399 0.0567 -1.0000 -1.0000 2440518 1595334298.50 151.3732 59.9984 32.0000 1.9550 1.9564 403.1069 403.4724 0.0569 -1.0000 -1.0000 2440598 1595334298.60 151.3732 59.9984 32.0000 1.9559 1.9574 403.0778 403.4447 0.0572 -1.0000 -1.0000 2440667 1595334298.70 151.3732 59.9984 32.0000 1.9566 1.9581 402.8263 403.1907 0.0568 -1.0000 -1.0000 2440737 1595334298.80 151.3732 59.9984 32.0000 1.9568 1.9582 402.5985 402.9628 0.0567 -1.0000 -1.0000 2440797 1595334298.90 151.3732 59.9984 32.0000 1.9566 1.9581 402.7532 403.1184 0.0569 -1.0000 -1.0000 2440927 1595334299.00 151.3732 59.9984 32.0000 1.9556 1.9571 402.9957 403.3620 0.0570 -1.0000 -1.0000 2440997 1595334299.10 151.3393 59.9987 32.0000 1.9566 1.9581 402.9831 403.3490 0.0569 -1.0000 -1.0000 2441067 1595334299.20 151.3393 59.9987 32.0000 1.9566 1.9581 402.8466 403.2118 0.0569 -1.0000 -1.0000 2441127 1595334299.30 151.3393 59.9987 32.0000 1.9568 1.9582 402.6958 403.0620 0.0571 -1.0000 -1.0000 2441197 1595334299.40 151.3393 59.9987 32.0000 1.9535 1.9549 402.9062 403.2725 0.0570 -1.0000 -1.0000 2441497 1595334299.50 151.3393 59.9987 32.0000 1.9542 1.9556 403.0580 403.4236 0.0569 -1.0000 -1.0000 2441557 1595334299.60 151.3393 59.9987 32.0000 1.9548 1.9562 402.8205 403.1858 0.0570 -1.0000 -1.0000 2441637 1595334299.70 151.3393 59.9987 32.0000 1.9573 1.9587 402.7956 403.1613 0.0569 -1.0000 -1.0000 2441697 1595334299.80 151.3393 59.9987 32.0000 1.9567 1.9581 402.6118 402.9773 0.0569 -1.0000 -1.0000 2441757 1595334299.90 151.3393 59.9987 32.0000 1.9562 1.9576 402.5534 402.9183 0.0570 -1.0000 -1.0000 2441827 1595334300.00 151.3393 59.9987 32.0000 1.9549 1.9564 402.6944 403.0611 0.0571 -1.0000 -1.0000 2441897 1595334300.10 151.3393 59.9987 32.0000 1.9543 1.9558 402.9634 403.3282 0.0567 -1.0000 -1.0000 2441957 1595334300.20 151.3393 59.9987 32.0000 1.9548 1.9563 403.0024 403.3665 0.0567 -1.0000 -1.0000 2442027 1595334300.30 151.3393 59.9987 32.0000 1.9554 1.9568 402.9592 403.3244 0.0569 -1.0000 -1.0000 2442087 1595334300.40 151.3393 59.9987 32.0000 1.9567 1.9582 402.7875 403.1530 0.0569 -1.0000 -1.0000 2442167 1595334300.50 151.3393 59.9987 32.0000 1.9538 1.9552 402.9192 403.2849 0.0570 -1.0000 -1.0000 2442237 1595334300.60 151.3393 59.9987 32.0000 1.9545 1.9560 403.0781 403.4435 0.0569 -1.0000 -1.0000 2442297 1595334300.70 151.6343 59.9987 32.0000 1.9550 1.9565 402.9743 403.3396 0.0569 -1.0000 -1.0000 2442377 1595334300.80 151.6343 59.9987 32.0000 1.9569 1.9584 402.8322 403.1974 0.0569 -1.0000 -1.0000 2442437 1595334300.90 151.6343 59.9987 32.0000 1.9575 1.9589 402.5728 402.9392 0.0570 -1.0000 -1.0000 2442497 1595334301.00 151.6343 59.9987 32.0000 1.9569 1.9584 402.7769 403.1420 0.0569 -1.0000 -1.0000 2442736 1595334301.10 151.6343 59.9987 32.0000 1.9562 1.9577 402.7850 403.1504 0.0569 -1.0000 -1.0000 2442796 1595334301.20 151.6343 59.9987 32.0000 1.9551 1.9565 403.0910 403.4564 0.0569 -1.0000 -1.0000 2442866 1595334301.30 151.6343 59.9987 32.0000 1.9552 1.9566 402.9531 403.3185 0.0568 -1.0000 -1.0000 2442936 1595334301.40 151.6343 59.9987 32.0000 1.9553 1.9568 402.8938 403.2589 0.0569 -1.0000 -1.0000 2443006 1595334301.50 151.6343 59.9987 32.0000 1.9562 1.9576 402.8497 403.2148 0.0568 -1.0000 -1.0000 2443186 1595334301.60 151.6343 59.9987 32.0000 1.9562 1.9577 402.8057 403.1715 0.0571 -1.0000 -1.0000 2443256 1595334301.70 151.6343 59.9987 32.0000 1.9543 1.9558 402.8052 403.1712 0.0570 -1.0000 -1.0000 2443316 1595334301.80 151.6343 59.9987 32.0000 1.9556 1.9570 403.0363 403.4027 0.0570 -1.0000 -1.0000 2443376 1595334301.90 151.5652 59.9987 32.0000 1.9560 1.9574 403.0347 403.3999 0.0568 -1.0000 -1.0000 2443456 1595334302.00 151.4149 59.9987 32.0000 1.9569 1.9584 402.8516 403.2163 0.0568 -1.0000 -1.0000 2443726 1595334302.10 151.4149 59.9987 32.0000 1.9560 1.9574 402.5173 402.8824 0.0569 -1.0000 -1.0000 2443786 1595334302.20 151.4149 59.9987 32.0000 1.9560 1.9575 402.4185 402.7836 0.0570 -1.0000 -1.0000 2443866 1595334302.30 151.4149 59.9987 32.0000 1.9545 1.9560 402.7834 403.1499 0.0570 -1.0000 -1.0000 2443926 1595334302.40 151.4257 59.9987 32.0000 1.9541 1.9556 403.0528 403.4189 0.0570 -1.0000 -1.0000 2443986 1595334302.50 151.4572 59.9987 32.0000 1.9539 1.9554 402.9824 403.3485 0.0569 -1.0000 -1.0000 2444426 1595334302.60 151.4572 59.9987 32.0000 1.9570 1.9585 402.7899 403.1545 0.0569 -1.0000 -1.0000 2444486 1595334302.70 151.4572 59.9987 32.0000 1.9574 1.9589 402.5221 402.8870 0.0569 -1.0000 -1.0000 2444566 1595334302.80 151.4572 59.9987 32.0000 1.9578 1.9593 402.7449 403.1089 0.0567 -1.0000 -1.0000 2444625 1595334302.90 151.4572 59.9987 32.0000 1.9552 1.9567 403.1434 403.5085 0.0569 -1.0000 -1.0000 2444685 1595334303.00 151.5503 59.9987 32.0000 1.9556 1.9570 402.9883 403.3543 0.0569 -1.0000 -1.0000 2444765 1595334303.10 151.5503 59.9987 32.0000 1.9562 1.9577 402.8604 403.2252 0.0570 -1.0000 -1.0000 2444825 1595334303.20 151.5503 59.9987 32.0000 1.9568 1.9583 402.7807 403.1471 0.0571 -1.0000 -1.0000 2444885 1595334303.30 151.5503 59.9987 32.0000 1.9570 1.9584 402.6692 403.0352 0.0570 -1.0000 -1.0000 2444955 1595334303.40 151.5503 59.9987 32.0000 1.9565 1.9580 402.7249 403.0901 0.0569 -1.0000 -1.0000 2445025 1595334303.50 151.5788 59.9987 32.0000 1.9551 1.9566 402.8378 403.2037 0.0570 -1.0000 -1.0000 2445085 1595334303.60 151.5916 59.9987 32.0000 1.9535 1.9550 403.0855 403.4503 0.0567 -1.0000 -1.0000 2445155 1595334303.70 151.5916 59.9987 32.0000 1.9557 1.9571 402.7037 403.0680 0.0569 -1.0000 -1.0000 2445215 1595334303.80 151.5916 59.9987 32.0000 1.9568 1.9582 402.6548 403.0195 0.0568 -1.0000 -1.0000 2445285 1595334303.90 151.5916 59.9987 32.0000 1.9554 1.9569 402.7203 403.0860 0.0569 -1.0000 -1.0000 2445355 1595334304.00 151.5916 59.9987 32.0000 1.9547 1.9562 402.8971 403.2625 0.0569 -1.0000 -1.0000 2445435 1595334304.10 151.3987 59.9987 32.0000 1.9557 1.9572 402.7801 403.1454 0.0569 -1.0000 -1.0000 2445495 1595334304.20 151.3987 59.9987 32.0000 1.9569 1.9584 402.5783 402.9444 0.0570 -1.0000 -1.0000 2445565 1595334304.30 151.3987 59.9987 32.0000 1.9570 1.9585 402.5169 402.8824 0.0569 -1.0000 -1.0000 2445635 1595334304.40 151.3987 59.9987 32.0000 1.9543 1.9558 402.5897 402.9557 0.0570 -1.0000 -1.0000 2445695 1595334304.50 151.3987 59.9987 32.0000 1.9541 1.9556 402.8330 403.1981 0.0568 -1.0000 -1.0000 2446445 1595334304.60 151.3987 59.9987 32.0000 1.9553 1.9567 402.9237 403.2884 0.0569 -1.0000 -1.0000 2446505 1595334304.70 151.5203 59.9983 32.0000 1.9562 1.9576 403.0309 403.3966 0.0570 -1.0000 -1.0000 2446585 1595334304.80 151.5914 59.9981 32.0000 1.9549 1.9563 402.7966 403.1628 0.0570 -1.0000 -1.0000 2446645 1595334304.90 151.5914 59.9981 32.0000 1.9566 1.9581 402.9571 403.3229 0.0569 -1.0000 -1.0000 2446704 1595334305.00 151.5914 59.9981 32.0000 1.9569 1.9583 403.1862 403.5522 0.0570 -1.0000 -1.0000 2446775 1595334305.10 151.5914 59.9981 32.0000 1.9560 1.9574 403.0238 403.3893 0.0568 -1.0000 -1.0000 2446844 1595334305.20 151.5914 59.9981 32.0000 1.9584 1.9598 402.6419 403.0067 0.0569 -1.0000 -1.0000 2446904 1595334305.30 151.3425 59.9981 32.0000 1.9560 1.9575 402.7834 403.1488 0.0569 -1.0000 -1.0000 2446974 1595334305.40 151.3425 59.9981 32.0000 1.9549 1.9563 402.9417 403.3070 0.0570 -1.0000 -1.0000 2447044 1595334305.50 151.3425 59.9981 32.0000 1.9547 1.9561 402.9661 403.3318 0.0570 -1.0000 -1.0000 2447104 1595334305.60 151.3425 59.9981 32.0000 1.9565 1.9580 402.4823 402.8481 0.0570 -1.0000 -1.0000 2447214 1595334305.70 151.3425 59.9981 32.0000 1.9559 1.9573 402.4795 402.8447 0.0569 -1.0000 -1.0000 2447274 1595334305.80 151.3044 59.9981 32.0000 1.9569 1.9583 402.6153 402.9806 0.0569 -1.0000 -1.0000 2447334 1595334305.90 151.3044 59.9981 32.0000 1.9563 1.9578 402.8066 403.1723 0.0569 -1.0000 -1.0000 2447414 1595334306.00 151.3044 59.9981 32.0000 1.9567 1.9582 402.9971 403.3625 0.0569 -1.0000 -1.0000 2447474 1595334306.10 151.3044 59.9981 32.0000 1.9557 1.9571 402.7410 403.1063 0.0569 -1.0000 -1.0000 2448174 1595334306.20 151.3044 59.9981 32.0000 1.9571 1.9586 402.6981 403.0640 0.0570 -1.0000 -1.0000 2448244 1595334306.30 151.3044 59.9981 32.0000 1.9569 1.9584 402.9656 403.3317 0.0570 -1.0000 -1.0000 2448304 1595334306.40 151.5941 59.9981 32.0000 1.9561 1.9576 403.1331 403.4986 0.0569 -1.0000 -1.0000 2448364 1595334306.50 151.5941 59.9981 32.0000 1.9544 1.9559 403.0835 403.4505 0.0572 -1.0000 -1.0000 2448443 1595334306.60 151.5941 59.9981 32.0000 1.9551 1.9566 402.9731 403.3391 0.0570 -1.0000 -1.0000 2448504 1595334306.70 151.5941 59.9981 32.0000 1.9555 1.9570 402.4934 402.8584 0.0569 -1.0000 -1.0000 2448574 1595334306.80 151.5941 59.9981 32.0000 1.9566 1.9581 402.8864 403.2512 0.0568 -1.0000 -1.0000 2448633 1595334306.90 151.5498 59.9981 32.0000 1.9564 1.9579 403.0119 403.3773 0.0569 -1.0000 -1.0000 2448703 1595334307.00 151.4069 59.9981 32.0000 1.9561 1.9575 403.0108 403.3755 0.0568 -1.0000 -1.0000 2448773 1595334307.10 151.4069 59.9981 32.0000 1.9570 1.9585 402.5622 402.9277 0.0571 -1.0000 -1.0000 2448944 1595334307.20 151.4069 59.9981 32.0000 1.9562 1.9576 402.9060 403.2711 0.0568 -1.0000 -1.0000 2449003 1595334307.30 151.4069 59.9981 32.0000 1.9556 1.9570 403.0428 403.4086 0.0570 -1.0000 -1.0000 2449083 1595334307.40 151.4069 59.9981 32.0000 1.9554 1.9569 402.8781 403.2444 0.0571 -1.0000 -1.0000 2449143 1595334307.50 151.4804 59.9981 32.0000 1.9559 1.9573 402.4581 402.8238 0.0570 -1.0000 -1.0000 2449203 1595334307.60 151.5370 59.9981 32.0000 1.9565 1.9579 402.5657 402.9308 0.0569 -1.0000 -1.0000 2449503 1595334307.70 151.5370 59.9981 32.0000 1.9557 1.9572 402.7700 403.1351 0.0568 -1.0000 -1.0000 2449563 1595334307.80 151.5370 59.9981 32.0000 1.9561 1.9576 403.0413 403.4065 0.0569 -1.0000 -1.0000 2449623 1595334307.90 151.5370 59.9981 32.0000 1.9543 1.9558 403.1883 403.5544 0.0569 -1.0000 -1.0000 2449703 1595334308.00 151.5370 59.9981 32.0000 1.9563 1.9577 403.0497 403.4156 0.0570 -1.0000 -1.0000 2449763 1595334308.10 151.5370 59.9981 32.0000 1.9571 1.9586 402.9374 403.3025 0.0568 -1.0000 -1.0000 2449823 1595334308.20 151.5443 59.9981 32.0000 1.9554 1.9569 402.7958 403.1604 0.0569 -1.0000 -1.0000 2449903 1595334308.30 151.5443 59.9981 32.0000 1.9554 1.9569 402.9485 403.3138 0.0569 -1.0000 -1.0000 2449963 1595334308.40 151.5443 59.9981 32.0000 1.9561 1.9575 403.1151 403.4809 0.0569 -1.0000 -1.0000 2450023 1595334308.50 151.5443 59.9981 32.0000 1.9547 1.9562 402.8766 403.2417 0.0569 -1.0000 -1.0000 2450093 1595334308.60 151.5443 59.9981 32.0000 1.9563 1.9578 402.8536 403.2194 0.0570 -1.0000 -1.0000 2450483 1595334308.70 151.5811 59.9981 32.0000 1.9553 1.9568 402.5226 402.8875 0.0569 -1.0000 -1.0000 2450553 1595334308.80 151.5892 59.9981 32.0000 1.9576 1.9590 402.5383 402.9030 0.0568 -1.0000 -1.0000 2450622 1595334308.90 151.5892 59.9981 32.0000 1.9540 1.9554 403.0657 403.4295 0.0567 -1.0000 -1.0000 2450683 1595334309.00 151.5892 59.9981 32.0000 1.9532 1.9547 403.0762 403.4416 0.0569 -1.0000 -1.0000 2450753 1595334309.10 151.5892 59.9981 32.0000 1.9547 1.9562 403.0322 403.3965 0.0567 -1.0000 -1.0000 2450822 1595334309.20 151.5892 59.9981 32.0000 1.9561 1.9576 402.7410 403.1060 0.0569 -1.0000 -1.0000 2450882 1595334309.30 151.4176 59.9981 32.0000 1.9559 1.9573 402.5478 402.9130 0.0568 -1.0000 -1.0000 2450952 1595334309.40 151.4176 59.9981 32.0000 1.9555 1.9569 402.7871 403.1508 0.0566 -1.0000 -1.0000 2451032 1595334309.50 151.4176 59.9981 32.0000 1.9553 1.9567 402.9759 403.3401 0.0567 -1.0000 -1.0000 2451092 1595334309.60 151.4176 59.9981 32.0000 1.9552 1.9567 402.8566 403.2213 0.0568 -1.0000 -1.0000 2451452 1595334309.70 151.4176 59.9981 32.0000 1.9564 1.9579 402.6945 403.0611 0.0571 -1.0000 -1.0000 2451512 1595334309.80 151.4521 59.9987 32.0000 1.9568 1.9582 402.4559 402.8206 0.0568 -1.0000 -1.0000 2451572 1595334309.90 151.4569 59.9988 32.0000 1.9564 1.9579 402.4432 402.8066 0.0566 -1.0000 -1.0000 2451642 1595334310.00 151.4569 59.9988 32.0000 1.9566 1.9581 402.9345 403.2997 0.0569 -1.0000 -1.0000 2451712 1595334310.10 151.4569 59.9988 32.0000 1.9554 1.9569 402.9928 403.3580 0.0568 -1.0000 -1.0000 2451942 1595334310.20 151.4569 59.9988 32.0000 1.9557 1.9572 403.0668 403.4322 0.0569 -1.0000 -1.0000 2452012 1595334310.30 151.4569 59.9988 32.0000 1.9560 1.9575 402.9052 403.2704 0.0568 -1.0000 -1.0000 2452082 1595334310.40 151.4569 59.9988 32.0000 1.9566 1.9581 402.5715 402.9361 0.0569 -1.0000 -1.0000 2452142 1595334310.50 151.5566 59.9988 32.0000 1.9561 1.9576 402.8559 403.2221 0.0570 -1.0000 -1.0000 2452212 1595334310.60 151.5566 59.9988 32.0000 1.9546 1.9561 402.9543 403.3185 0.0568 -1.0000 -1.0000 2452282 1595334310.70 151.5566 59.9988 32.0000 1.9555 1.9569 402.7945 403.1596 0.0568 -1.0000 -1.0000 2452531 1595334310.80 151.5566 59.9988 32.0000 1.9559 1.9574 402.6787 403.0445 0.0571 -1.0000 -1.0000 2452591 1595334310.90 151.5566 59.9988 32.0000 1.9564 1.9578 402.5493 402.9142 0.0569 -1.0000 -1.0000 2452652 1595334311.00 151.5986 59.9988 32.0000 1.9570 1.9585 402.6039 402.9690 0.0569 -1.0000 -1.0000 2452731 1595334311.10 151.6064 59.9988 32.0000 1.9562 1.9577 402.8379 403.2036 0.0569 -1.0000 -1.0000 2452791 1595334311.20 151.6064 59.9988 32.0000 1.9551 1.9565 402.9509 403.3160 0.0568 -1.0000 -1.0000 2452921 1595334311.30 151.6064 59.9988 32.0000 1.9556 1.9571 402.9753 403.3399 0.0568 -1.0000 -1.0000 2452991 1595334311.40 151.6064 59.9988 32.0000 1.9567 1.9581 402.6525 403.0175 0.0569 -1.0000 -1.0000 2453051 1595334311.50 151.6064 59.9988 32.0000 1.9536 1.9551 402.9551 403.3204 0.0569 -1.0000 -1.0000 2453111 1595334311.60 151.6064 59.9988 32.0000 1.9543 1.9558 402.8229 403.1891 0.0571 -1.0000 -1.0000 2453191 1595334311.70 151.3489 59.9988 32.0000 1.9537 1.9552 402.9534 403.3179 0.0568 -1.0000 -1.0000 2453421 1595334311.80 151.3489 59.9988 32.0000 1.9572 1.9586 402.7675 403.1326 0.0569 -1.0000 -1.0000 2453481 1595334311.90 151.3489 59.9988 32.0000 1.9555 1.9569 402.5136 402.8776 0.0567 -1.0000 -1.0000 2453551 1595334312.00 151.3489 59.9988 32.0000 1.9569 1.9584 402.5762 402.9415 0.0569 -1.0000 -1.0000 2453611 1595334312.10 151.3489 59.9988 32.0000 1.9568 1.9582 402.6918 403.0563 0.0568 -1.0000 -1.0000 2453681 1595334312.20 151.3886 59.9988 32.0000 1.9555 1.9570 403.1753 403.5405 0.0569 -1.0000 -1.0000 2453751 1595334312.30 151.6796 59.9988 32.0000 1.9568 1.9583 402.9424 403.3082 0.0569 -1.0000 -1.0000 2453811 1595334312.40 151.6796 59.9988 32.0000 1.9552 1.9566 402.9183 403.2835 0.0569 -1.0000 -1.0000 2453871 1595334312.50 151.6796 59.9988 32.0000 1.9577 1.9592 402.9133 403.2775 0.0567 -1.0000 -1.0000 2453951 1595334312.60 151.6796 59.9988 32.0000 1.9560 1.9574 402.8373 403.2019 0.0568 -1.0000 -1.0000 2454011 1595334312.70 151.6796 59.9988 32.0000 1.9550 1.9564 403.0493 403.4145 0.0569 -1.0000 -1.0000 2454471 1595334312.80 151.4584 59.9988 32.0000 1.9545 1.9559 402.9412 403.3072 0.0569 -1.0000 -1.0000 2454540 1595334312.90 151.4584 59.9988 32.0000 1.9561 1.9576 402.6882 403.0534 0.0570 -1.0000 -1.0000 2454600 1595334313.00 151.4584 59.9988 32.0000 1.9562 1.9577 402.4939 402.8589 0.0568 -1.0000 -1.0000 2454670 1595334313.10 151.4584 59.9988 32.0000 1.9556 1.9571 402.4758 402.8411 0.0569 -1.0000 -1.0000 2454730 1595334313.20 151.4584 59.9988 32.0000 1.9544 1.9558 402.7164 403.0816 0.0569 -1.0000 -1.0000 2454800 1595334313.30 151.4744 59.9988 32.0000 1.9539 1.9553 402.9778 403.3437 0.0570 -1.0000 -1.0000 2454870 1595334313.40 151.5225 59.9988 32.0000 1.9557 1.9572 403.0366 403.4020 0.0570 -1.0000 -1.0000 2454930 1595334313.50 151.5225 59.9988 32.0000 1.9572 1.9587 402.9225 403.2888 0.0570 -1.0000 -1.0000 2454990 1595334313.60 151.5225 59.9988 32.0000 1.9568 1.9583 402.6261 402.9907 0.0568 -1.0000 -1.0000 2455070 1595334313.70 151.5225 59.9988 32.0000 1.9550 1.9564 402.7784 403.1431 0.0569 -1.0000 -1.0000 2455130 1595334313.80 151.5225 59.9988 32.0000 1.9567 1.9581 403.0521 403.4191 0.0572 -1.0000 -1.0000 2455200 1595334313.90 151.3819 59.9988 32.0000 1.9567 1.9582 402.9565 403.3231 0.0570 -1.0000 -1.0000 2455270 1595334314.00 151.3819 59.9988 32.0000 1.9570 1.9585 402.7571 403.1215 0.0567 -1.0000 -1.0000 2455330 1595334314.10 151.3819 59.9988 32.0000 1.9561 1.9576 402.9815 403.3464 0.0569 -1.0000 -1.0000 2455390 1595334314.20 151.3819 59.9988 32.0000 1.9545 1.9560 402.9843 403.3497 0.0569 -1.0000 -1.0000 2455470 1595334314.30 151.3819 59.9988 32.0000 1.9558 1.9573 402.9030 403.2681 0.0569 -1.0000 -1.0000 2455720 1595334314.40 151.5299 59.9988 32.0000 1.9561 1.9576 402.7788 403.1436 0.0568 -1.0000 -1.0000 2455780 1595334314.50 151.6385 59.9988 32.0000 1.9556 1.9570 402.4510 402.8159 0.0569 -1.0000 -1.0000 2455850 1595334314.60 151.6385 59.9988 32.0000 1.9562 1.9577 402.6222 402.9866 0.0568 -1.0000 -1.0000 2455910 1595334314.70 151.6385 59.9988 32.0000 1.9554 1.9568 402.9420 403.3069 0.0568 -1.0000 -1.0000 2455990 1595334314.80 151.6385 59.9988 32.0000 1.9565 1.9580 402.7281 403.0937 0.0570 -1.0000 -1.0000 2456719 1595334314.90 151.6385 59.9988 32.0000 1.9576 1.9590 402.7221 403.0876 0.0569 -1.0000 -1.0000 2456789 1595334315.00 151.6076 59.9989 32.0000 1.9574 1.9588 402.7473 403.1125 0.0569 -1.0000 -1.0000 2456889 1595334315.10 151.4354 59.9990 32.0000 1.9563 1.9578 402.9900 403.3550 0.0569 -1.0000 -1.0000 2456949 1595334315.20 151.4354 59.9990 32.0000 1.9564 1.9579 402.9743 403.3396 0.0569 -1.0000 -1.0000 2457009 1595334315.30 151.4354 59.9990 32.0000 1.9557 1.9571 402.7327 403.0989 0.0571 -1.0000 -1.0000 2457089 1595334315.40 151.4354 59.9990 32.0000 1.9566 1.9581 402.8306 403.1960 0.0569 -1.0000 -1.0000 2457149 1595334315.50 151.4354 59.9990 32.0000 1.9576 1.9590 402.7903 403.1561 0.0570 -1.0000 -1.0000 2457209 1595334315.60 151.4571 59.9990 32.0000 1.9548 1.9563 403.0662 403.4321 0.0570 -1.0000 -1.0000 2457289 1595334315.70 151.4571 59.9990 32.0000 1.9559 1.9573 403.0445 403.4105 0.0569 -1.0000 -1.0000 2457349 1595334315.80 151.4571 59.9990 32.0000 1.9560 1.9575 403.0209 403.3868 0.0570 -1.0000 -1.0000 2457429 1595334315.90 151.4571 59.9990 32.0000 1.9562 1.9576 402.7051 403.0705 0.0569 -1.0000 -1.0000 2457499 1595334316.00 151.4571 59.9990 32.0000 1.9559 1.9573 402.7864 403.1509 0.0569 -1.0000 -1.0000 2457559 1595334316.10 151.4571 59.9990 32.0000 1.9557 1.9572 402.8960 403.2612 0.0568 -1.0000 -1.0000 2457629 1595334316.20 151.6504 59.9990 32.0000 1.9553 1.9568 403.0788 403.4442 0.0569 -1.0000 -1.0000 2457699 1595334316.30 151.6504 59.9990 32.0000 1.9563 1.9577 402.9655 403.3306 0.0568 -1.0000 -1.0000 2458438 1595334316.40 151.6504 59.9990 32.0000 1.9565 1.9580 402.8850 403.2502 0.0569 -1.0000 -1.0000 2458498 1595334316.50 151.6504 59.9990 32.0000 1.9579 1.9593 402.4728 402.8372 0.0568 -1.0000 -1.0000 2458578 1595334316.60 151.6504 59.9990 32.0000 1.9581 1.9596 402.7773 403.1422 0.0569 -1.0000 -1.0000 2458638 1595334316.70 151.3481 59.9990 32.0000 1.9550 1.9564 402.8159 403.1818 0.0570 -1.0000 -1.0000 2458708 1595334316.80 151.3481 59.9990 32.0000 1.9537 1.9552 402.9617 403.3272 0.0569 -1.0000 -1.0000 2458768 1595334316.90 151.3481 59.9990 32.0000 1.9520 1.9535 402.9849 403.3504 0.0569 -1.0000 -1.0000 2458838 1595334317.00 151.3481 59.9990 32.0000 1.9558 1.9572 402.5855 402.9496 0.0568 -1.0000 -1.0000 2458908 1595334317.10 151.3481 59.9990 32.0000 1.9572 1.9586 402.5688 402.9344 0.0570 -1.0000 -1.0000 2458968 1595334317.20 151.3481 59.9990 32.0000 1.9545 1.9559 402.7615 403.1265 0.0569 -1.0000 -1.0000 2459028 1595334317.30 151.3972 59.9990 32.0000 1.9544 1.9559 403.0835 403.4492 0.0568 -1.0000 -1.0000 2459108 1595334317.40 151.5411 59.9990 32.0000 1.9567 1.9582 402.8658 403.2306 0.0569 -1.0000 -1.0000 2459168 1595334317.50 151.5411 59.9990 32.0000 1.9578 1.9593 402.5499 402.9154 0.0570 -1.0000 -1.0000 2459228 1595334317.60 151.5411 59.9990 32.0000 1.9579 1.9594 402.5838 402.9492 0.0570 -1.0000 -1.0000 2459308 1595334317.70 151.5411 59.9990 32.0000 1.9560 1.9574 402.7722 403.1379 0.0570 -1.0000 -1.0000 2459368 1595334317.80 151.5411 59.9990 32.0000 1.9545 1.9560 403.0240 403.3890 0.0569 -1.0000 -1.0000 2459428 1595334317.90 151.6610 59.9990 32.0000 1.9546 1.9561 403.1181 403.4830 0.0567 -1.0000 -1.0000 2459498 1595334318.00 151.6893 59.9990 32.0000 1.9547 1.9562 403.0089 403.3751 0.0570 -1.0000 -1.0000 2459568 1595334318.10 151.6893 59.9990 32.0000 1.9571 1.9585 402.4695 402.8341 0.0568 -1.0000 -1.0000 2459628 1595334318.20 151.6893 59.9990 32.0000 1.9572 1.9586 402.8132 403.1773 0.0567 -1.0000 -1.0000 2459708 1595334318.30 151.6893 59.9990 32.0000 1.9545 1.9560 402.8189 403.1841 0.0569 -1.0000 -1.0000 2459768 1595334318.40 151.6893 59.9990 32.0000 1.9544 1.9559 402.8709 403.2362 0.0568 -1.0000 -1.0000 2459828 1595334318.50 151.5131 59.9990 32.0000 1.9553 1.9567 402.7899 403.1551 0.0569 -1.0000 -1.0000 2459898 1595334318.60 151.5131 59.9990 32.0000 1.9573 1.9588 402.5984 402.9642 0.0569 -1.0000 -1.0000 2459968 1595334318.70 151.5131 59.9990 32.0000 1.9559 1.9574 402.4991 402.8638 0.0569 -1.0000 -1.0000 2500038 1595334318.80 151.5131 59.9990 32.0000 1.9562 1.9576 403.0755 403.4409 0.0569 -1.0000 -1.0000 2500098 1595334318.90 151.5131 59.9990 32.0000 1.9560 1.9574 403.0306 403.3951 0.0568 -1.0000 -1.0000 2500237 1595334319.00 151.4538 59.9990 32.0000 1.9582 1.9596 402.9670 403.3324 0.0569 -1.0000 -1.0000 2500307 1595334319.10 151.4538 59.9990 32.0000 1.9567 1.9582 402.9010 403.2658 0.0569 -1.0000 -1.0000 2500367 1595334319.20 151.4538 59.9990 32.0000 1.9555 1.9570 402.8978 403.2637 0.0569 -1.0000 -1.0000 2500427 1595334319.30 151.4538 59.9990 32.0000 1.9545 1.9559 403.0501 403.4155 0.0569 -1.0000 -1.0000 2500507 1595334319.40 151.4538 59.9990 32.0000 1.9547 1.9562 402.9679 403.3329 0.0568 -1.0000 -1.0000 2500977 1595334319.50 151.4538 59.9990 32.0000 1.9566 1.9581 402.5972 402.9625 0.0570 -1.0000 -1.0000 2501047 1595334319.60 151.6000 59.9994 32.0000 1.9563 1.9577 402.5742 402.9402 0.0570 -1.0000 -1.0000 2501117 1595334319.70 151.6000 59.9994 32.0000 1.9557 1.9571 402.8900 403.2553 0.0569 -1.0000 -1.0000 2501177 1595334319.80 151.6000 59.9994 32.0000 1.9557 1.9571 402.9541 403.3202 0.0571 -1.0000 -1.0000 2501237 1595334319.90 151.6000 59.9994 32.0000 1.9571 1.9585 402.9049 403.2697 0.0567 -1.0000 -1.0000 2501926 1595334320.00 151.6000 59.9994 32.0000 1.9568 1.9582 402.5830 402.9479 0.0569 -1.0000 -1.0000 2502016 1595334320.10 151.5286 59.9994 32.0000 1.9563 1.9578 402.4792 402.8450 0.0570 -1.0000 -1.0000 2502077 1595334320.20 151.5286 59.9994 32.0000 1.9563 1.9577 402.4895 402.8538 0.0568 -1.0000 -1.0000 2502147 1595334320.30 151.5286 59.9994 32.0000 1.9548 1.9563 402.9164 403.2823 0.0569 -1.0000 -1.0000 2502206 1595334320.40 151.5286 59.9994 32.0000 1.9552 1.9566 402.7887 403.1535 0.0568 -1.0000 -1.0000 2502277 1595334320.50 151.5286 59.9994 32.0000 1.9562 1.9577 402.6077 402.9721 0.0568 -1.0000 -1.0000 2502346 1595334320.60 151.5217 59.9994 32.0000 1.9570 1.9585 402.5208 402.8835 0.0567 -1.0000 -1.0000 2502406 1595334320.70 151.4094 59.9994 32.0000 1.9561 1.9576 402.7938 403.1598 0.0569 -1.0000 -1.0000 2502486 1595334320.80 151.4094 59.9994 32.0000 1.9554 1.9569 403.0302 403.3945 0.0567 -1.0000 -1.0000 2502546 1595334320.90 151.4094 59.9994 32.0000 1.9551 1.9565 403.0231 403.3882 0.0569 -1.0000 -1.0000 2502606 1595334321.00 151.4094 59.9994 32.0000 1.9576 1.9591 402.6377 403.0030 0.0569 -1.0000 -1.0000 2502676 1595334321.10 151.4094 59.9994 32.0000 1.9560 1.9575 402.5439 402.9090 0.0570 -1.0000 -1.0000 2502746 1595334321.20 151.5661 59.9994 32.0000 1.9547 1.9561 402.9338 403.2984 0.0568 -1.0000 -1.0000 2502806 1595334321.30 151.5661 59.9994 32.0000 1.9555 1.9569 403.0320 403.3967 0.0568 -1.0000 -1.0000 2502876 1595334321.40 151.5661 59.9994 32.0000 1.9558 1.9573 402.8232 403.1884 0.0569 -1.0000 -1.0000 2502936 1595334321.50 151.5661 59.9994 32.0000 1.9574 1.9589 402.6148 402.9789 0.0568 -1.0000 -1.0000 2502996 1595334321.60 151.5661 59.9994 32.0000 1.9557 1.9571 402.8264 403.1916 0.0568 -1.0000 -1.0000 2503076 1595334321.70 151.5661 59.9994 32.0000 1.9568 1.9582 402.9287 403.2935 0.0568 -1.0000 -1.0000 2503136 1595334321.80 151.5762 59.9994 32.0000 1.9566 1.9581 402.7480 403.1143 0.0571 -1.0000 -1.0000 2503196 1595334321.90 151.5936 59.9994 32.0000 1.9584 1.9598 402.6159 402.9813 0.0570 -1.0000 -1.0000 2503276 1595334322.00 151.5936 59.9994 32.0000 1.9557 1.9571 402.5157 402.8799 0.0567 -1.0000 -1.0000 2503956 1595334322.10 151.5936 59.9994 32.0000 1.9559 1.9574 402.6020 402.9660 0.0568 -1.0000 -1.0000 2504015 1595334322.20 151.5936 59.9994 32.0000 1.9559 1.9574 402.9082 403.2737 0.0569 -1.0000 -1.0000 2504095 1595334322.30 151.5936 59.9994 32.0000 1.9538 1.9553 402.8471 403.2126 0.0569 -1.0000 -1.0000 2504155 1595334322.40 151.4201 59.9994 32.0000 1.9561 1.9575 402.8489 403.2136 0.0567 -1.0000 -1.0000 2504215 1595334322.50 151.4201 59.9994 32.0000 1.9558 1.9573 402.8650 403.2295 0.0569 -1.0000 -1.0000 2504295 1595334322.60 151.4201 59.9994 32.0000 1.9552 1.9566 402.6820 403.0471 0.0569 -1.0000 -1.0000 2504355 1595334322.70 151.4201 59.9994 32.0000 1.9544 1.9559 402.8989 403.2640 0.0568 -1.0000 -1.0000 2504425 1595334322.80 151.4201 59.9994 32.0000 1.9546 1.9561 403.0381 403.4032 0.0569 -1.0000 -1.0000 2504485 1595334322.90 151.4638 59.9994 32.0000 1.9551 1.9566 403.0255 403.3889 0.0566 -1.0000 -1.0000 2504555 1595334323.00 151.5348 59.9994 32.0000 1.9564 1.9579 402.6633 403.0286 0.0570 -1.0000 -1.0000 2504625 1595334323.10 151.5348 59.9994 32.0000 1.9580 1.9595 402.5403 402.9053 0.0569 -1.0000 -1.0000 2504735 1595334323.20 151.5348 59.9994 32.0000 1.9574 1.9589 402.7190 403.0834 0.0568 -1.0000 -1.0000 2504795 1595334323.30 151.5348 59.9994 32.0000 1.9565 1.9580 402.9183 403.2829 0.0568 -1.0000 -1.0000 2504865 1595334323.40 151.5348 59.9994 32.0000 1.9541 1.9555 403.1504 403.5167 0.0570 -1.0000 -1.0000 2504935 1595334323.50 151.4845 59.9994 32.0000 1.9538 1.9552 402.8979 403.2628 0.0567 -1.0000 -1.0000 2504995 1595334323.60 151.4845 59.9994 32.0000 1.9548 1.9562 402.6006 402.9658 0.0570 -1.0000 -1.0000 2505225 1595334323.70 151.4845 59.9994 32.0000 1.9567 1.9581 402.3824 402.7478 0.0569 -1.0000 -1.0000 2505295 1595334323.80 151.4845 59.9994 32.0000 1.9568 1.9582 402.5684 402.9329 0.0568 -1.0000 -1.0000 2505355 1595334323.90 151.4845 59.9994 32.0000 1.9555 1.9569 402.9505 403.3158 0.0569 -1.0000 -1.0000 2505425 1595334324.00 151.5108 59.9994 32.0000 1.9550 1.9564 402.9210 403.2855 0.0567 -1.0000 -1.0000 2505485 1595334324.10 151.5211 59.9994 32.0000 1.9556 1.9570 403.0080 403.3725 0.0568 -1.0000 -1.0000 2505555 1595334324.20 151.5211 59.9994 32.0000 1.9557 1.9572 402.6112 402.9763 0.0569 -1.0000 -1.0000 2505625 1595334324.30 151.5211 59.9994 32.0000 1.9559 1.9573 402.5539 402.9191 0.0568 -1.0000 -1.0000 2505685 1595334324.40 151.5211 59.9994 32.0000 1.9557 1.9571 402.9380 403.3026 0.0568 -1.0000 -1.0000 2505745 1595334324.50 151.5211 59.9994 32.0000 1.9546 1.9561 403.0183 403.3825 0.0568 -1.0000 -1.0000 2505824 1595334324.60 151.2536 59.9998 32.0000 1.9535 1.9550 403.0377 403.4029 0.0568 -1.0000 -1.0000 2506264 1595334324.70 151.2536 59.9998 32.0000 1.9549 1.9563 402.6199 402.9853 0.0570 -1.0000 -1.0000 2506344 1595334324.80 151.2536 59.9998 32.0000 1.9555 1.9569 402.6952 403.0597 0.0568 -1.0000 -1.0000 2506404 1595334324.90 151.2536 59.9998 32.0000 1.9531 1.9545 402.8648 403.2296 0.0568 -1.0000 -1.0000 2506474 1595334325.00 151.2536 59.9998 32.0000 1.9544 1.9558 402.9011 403.2662 0.0568 -1.0000 -1.0000 2506544 1595334325.10 151.2536 59.9998 32.0000 1.9564 1.9579 402.8731 403.2367 0.0568 -1.0000 -1.0000 2506724 1595334325.20 151.4722 59.9998 32.0000 1.9579 1.9594 402.6126 402.9780 0.0569 -1.0000 -1.0000 2506784 1595334325.30 151.4722 59.9998 32.0000 1.9566 1.9580 402.5689 402.9328 0.0567 -1.0000 -1.0000 2506854 1595334325.40 151.4722 59.9998 32.0000 1.9538 1.9553 402.7965 403.1613 0.0568 -1.0000 -1.0000 2506924 1595334325.50 151.4722 59.9998 32.0000 1.9538 1.9552 403.0193 403.3844 0.0569 -1.0000 -1.0000 2506984 1595334325.60 151.4722 59.9998 32.0000 1.9550 1.9564 402.8843 403.2502 0.0569 -1.0000 -1.0000 2507484 1595334325.70 151.4722 59.9998 32.0000 1.9559 1.9574 402.9043 403.2696 0.0569 -1.0000 -1.0000 2507544 1595334325.80 151.5477 59.9998 32.0000 1.9564 1.9578 402.6507 403.0159 0.0569 -1.0000 -1.0000 2507604 1595334325.90 151.5477 59.9998 32.0000 1.9560 1.9574 402.7479 403.1124 0.0568 -1.0000 -1.0000 2507684 1595334326.00 151.5477 59.9998 32.0000 1.9539 1.9553 403.0588 403.4243 0.0569 -1.0000 -1.0000 2507744 1595334326.10 151.5477 59.9998 32.0000 1.9553 1.9568 402.9827 403.3473 0.0568 -1.0000 -1.0000 2507974 1595334326.20 151.5477 59.9998 32.0000 1.9570 1.9584 402.6221 402.9873 0.0568 -1.0000 -1.0000 2508043 1595334326.30 151.2651 59.9998 32.0000 1.9547 1.9562 402.4067 402.7705 0.0567 -1.0000 -1.0000 2508113 1595334326.40 151.2651 59.9998 32.0000 1.9558 1.9573 402.4755 402.8401 0.0568 -1.0000 -1.0000 2508173 1595334326.50 151.2651 59.9998 32.0000 1.9543 1.9558 402.9336 403.2984 0.0568 -1.0000 -1.0000 2508253 1595334326.60 151.2651 59.9998 32.0000 1.9542 1.9557 403.0276 403.3925 0.0568 -1.0000 -1.0000 2508473 1595334326.70 151.2651 59.9998 32.0000 1.9561 1.9576 402.9441 403.3094 0.0569 -1.0000 -1.0000 2508543 1595334326.80 151.2651 59.9998 32.0000 1.9572 1.9586 402.8652 403.2298 0.0567 -1.0000 -1.0000 2508613 1595334326.90 151.3081 59.9998 32.0000 1.9563 1.9577 402.8267 403.1921 0.0569 -1.0000 -1.0000 2508673 1595334327.00 151.3751 59.9998 32.0000 1.9560 1.9574 402.9922 403.3562 0.0567 -1.0000 -1.0000 2508743 1595334327.10 151.3751 59.9998 32.0000 1.9548 1.9562 402.9412 403.3065 0.0569 -1.0000 -1.0000 2508973 1595334327.20 151.3751 59.9998 32.0000 1.9548 1.9563 402.8164 403.1827 0.0570 -1.0000 -1.0000 2509033 1595334327.30 151.3751 59.9998 32.0000 1.9554 1.9568 402.7393 403.1045 0.0569 -1.0000 -1.0000 2509103 1595334327.40 151.3751 59.9998 32.0000 1.9555 1.9569 402.5417 402.9062 0.0567 -1.0000 -1.0000 2509173 1595334327.50 151.5384 59.9998 32.0000 1.9559 1.9574 402.4995 402.8636 0.0567 -1.0000 -1.0000 2509243 1595334327.60 151.6472 59.9998 32.0000 1.9558 1.9573 402.8258 403.1906 0.0569 -1.0000 -1.0000 2509313 1595334327.70 151.6472 59.9998 32.0000 1.9535 1.9550 403.0516 403.4178 0.0570 -1.0000 -1.0000 2509433 1595334327.80 151.6472 59.9998 32.0000 1.9560 1.9574 402.9516 403.3151 0.0567 -1.0000 -1.0000 2509493 1595334327.90 151.6472 59.9998 32.0000 1.9558 1.9572 402.8532 403.2182 0.0569 -1.0000 -1.0000 2509573 1595334328.00 151.6395 59.9998 32.0000 1.9551 1.9566 402.6421 403.0074 0.0569 -1.0000 -1.0000 2509632 1595334328.10 151.4172 59.9998 32.0000 1.9546 1.9561 402.8341 403.1995 0.0569 -1.0000 -1.0000 2509692 1595334328.20 151.4172 59.9998 32.0000 1.9536 1.9550 402.8633 403.2284 0.0568 -1.0000 -1.0000 2509932 1595334328.30 151.4172 59.9998 32.0000 1.9546 1.9560 402.7744 403.1387 0.0567 -1.0000 -1.0000 2509992 1595334328.40 151.4172 59.9998 32.0000 1.9568 1.9583 402.5381 402.9023 0.0567 -1.0000 -1.0000 2510062 1595334328.50 151.4172 59.9998 32.0000 1.9565 1.9579 402.4507 402.8147 0.0568 -1.0000 -1.0000 2510132 1595334328.60 151.3081 59.9998 32.0000 1.9560 1.9575 402.6902 403.0566 0.0570 -1.0000 -1.0000 2510192 1595334328.70 151.3036 59.9998 32.0000 1.9542 1.9557 402.8697 403.2333 0.0567 -1.0000 -1.0000 2510682 1595334328.80 151.3036 59.9998 32.0000 1.9551 1.9566 402.9915 403.3565 0.0569 -1.0000 -1.0000 2510742 1595334328.90 151.3036 59.9998 32.0000 1.9554 1.9569 402.7262 403.0910 0.0569 -1.0000 -1.0000 2510802 1595334329.00 151.3036 59.9998 32.0000 1.9565 1.9579 402.5072 402.8726 0.0569 -1.0000 -1.0000 2510882 1595334329.10 151.3036 59.9998 32.0000 1.9558 1.9573 402.7664 403.1308 0.0567 -1.0000 -1.0000 2510942 1595334329.20 151.6591 59.9998 32.0000 1.9542 1.9557 403.0943 403.4589 0.0568 -1.0000 -1.0000 2511232 1595334329.30 151.6591 59.9998 32.0000 1.9529 1.9544 402.9527 403.3183 0.0569 -1.0000 -1.0000 2511302 1595334329.40 151.6591 59.9998 32.0000 1.9549 1.9564 402.8092 403.1739 0.0568 -1.0000 -1.0000 2511362 1595334329.50 151.6591 59.9998 32.0000 1.9573 1.9587 402.5288 402.8945 0.0570 -1.0000 -1.0000 2511422 1595334329.60 151.6591 59.9998 32.0000 1.9558 1.9573 402.7192 403.0848 0.0570 -1.0000 -1.0000 2511501 1595334329.70 151.6388 59.9996 32.0000 1.9546 1.9560 402.9202 403.2850 0.0568 -1.0000 -1.0000 2511562 1595334329.80 151.4218 59.9979 32.0000 1.9552 1.9566 402.9422 403.3077 0.0568 -1.0000 -1.0000 2511621 1595334329.90 151.4218 59.9979 32.0000 1.9557 1.9572 402.6945 403.0598 0.0570 -1.0000 -1.0000 2511701 1595334330.00 151.4218 59.9979 32.0000 1.9563 1.9577 402.3957 402.7593 0.0568 -1.0000 -1.0000 2511761 1595334330.10 151.4218 59.9979 32.0000 1.9558 1.9573 402.5669 402.9323 0.0569 -1.0000 -1.0000 2511821 1595334330.20 151.4218 59.9979 32.0000 1.9553 1.9568 402.9250 403.2898 0.0568 -1.0000 -1.0000 2511961 1595334330.30 151.3951 59.9979 32.0000 1.9556 1.9571 402.8939 403.2593 0.0569 -1.0000 -1.0000 2512021 1595334330.40 151.3951 59.9979 32.0000 1.9577 1.9592 402.7971 403.1610 0.0566 -1.0000 -1.0000 2512081 1595334330.50 151.3951 59.9979 32.0000 1.9562 1.9577 402.6670 403.0316 0.0569 -1.0000 -1.0000 2512151 1595334330.60 151.3951 59.9979 32.0000 1.9549 1.9563 402.8108 403.1757 0.0568 -1.0000 -1.0000 2512221 1595334330.70 151.3951 59.9979 32.0000 1.9515 1.9529 402.9485 403.3134 0.0568 -1.0000 -1.0000 2512511 1595334330.80 151.4190 59.9979 32.0000 1.9556 1.9570 402.9516 403.3161 0.0568 -1.0000 -1.0000 2512571 1595334330.90 151.5868 59.9979 32.0000 1.9574 1.9589 402.8933 403.2581 0.0568 -1.0000 -1.0000 2512631 1595334331.00 151.5868 59.9979 32.0000 1.9561 1.9576 402.4526 402.8177 0.0569 -1.0000 -1.0000 2512711 1595334331.10 151.5868 59.9979 32.0000 1.9560 1.9574 402.5622 402.9273 0.0569 -1.0000 -1.0000 2512771 1595334331.20 151.5868 59.9979 32.0000 1.9562 1.9576 402.5965 402.9613 0.0569 -1.0000 -1.0000 2512831 1595334331.30 151.5868 59.9979 32.0000 1.9557 1.9571 402.8607 403.2261 0.0569 -1.0000 -1.0000 2513481 1595334331.40 151.5868 59.9979 32.0000 1.9570 1.9585 402.7748 403.1406 0.0570 -1.0000 -1.0000 2513541 1595334331.50 151.5430 59.9979 32.0000 1.9571 1.9586 402.6058 402.9702 0.0568 -1.0000 -1.0000 2513601 1595334331.60 151.5417 59.9979 32.0000 1.9551 1.9565 402.5273 402.8916 0.0568 -1.0000 -1.0000 2513681 1595334331.70 151.5417 59.9979 32.0000 1.9552 1.9566 402.9335 403.2999 0.0570 -1.0000 -1.0000 2513741 1595334331.80 151.5417 59.9979 32.0000 1.9541 1.9556 402.9955 403.3609 0.0568 -1.0000 -1.0000 2513801 1595334331.90 151.5417 59.9979 32.0000 1.9560 1.9574 402.9204 403.2860 0.0570 -1.0000 -1.0000 2513880 1595334332.00 151.5417 59.9979 32.0000 1.9572 1.9587 402.7297 403.0944 0.0568 -1.0000 -1.0000 2513940 1595334332.10 151.5417 59.9979 32.0000 1.9548 1.9563 402.5387 402.9026 0.0568 -1.0000 -1.0000 2514000 1595334332.20 151.5391 59.9979 32.0000 1.9547 1.9561 402.7602 403.1242 0.0567 -1.0000 -1.0000 2514081 1595334332.30 151.4722 59.9979 32.0000 1.9533 1.9548 402.9668 403.3328 0.0570 -1.0000 -1.0000 2514200 1595334332.40 151.4722 59.9979 32.0000 1.9546 1.9561 402.7068 403.0728 0.0570 -1.0000 -1.0000 2514260 1595334332.50 151.4722 59.9979 32.0000 1.9575 1.9590 402.4033 402.7683 0.0569 -1.0000 -1.0000 2514340 1595334332.60 151.4722 59.9979 32.0000 1.9581 1.9596 402.4743 402.8402 0.0570 -1.0000 -1.0000 2514400 1595334332.70 151.4722 59.9979 32.0000 1.9549 1.9564 402.8320 403.1967 0.0568 -1.0000 -1.0000 2514470 1595334332.80 151.4629 59.9979 32.0000 1.9554 1.9569 403.0778 403.4433 0.0568 -1.0000 -1.0000 2514530 1595334332.90 151.4629 59.9979 32.0000 1.9579 1.9593 402.6881 403.0523 0.0568 -1.0000 -1.0000 2514600 1595334333.00 151.4629 59.9979 32.0000 1.9572 1.9587 402.4122 402.7767 0.0568 -1.0000 -1.0000 2514670 1595334333.10 151.4629 59.9979 32.0000 1.9554 1.9568 402.5165 402.8824 0.0570 -1.0000 -1.0000 2514730 1595334333.20 151.4629 59.9979 32.0000 1.9538 1.9553 403.0071 403.3724 0.0568 -1.0000 -1.0000 2514790 1595334333.30 151.4629 59.9979 32.0000 1.9551 1.9566 403.0065 403.3713 0.0568 -1.0000 -1.0000 2514870 1595334333.40 151.4629 59.9979 32.0000 1.9557 1.9572 402.9081 403.2721 0.0567 -1.0000 -1.0000 2514930 1595334333.50 151.4629 59.9979 32.0000 1.9560 1.9575 402.7593 403.1243 0.0569 -1.0000 -1.0000 2514990 1595334333.60 151.4629 59.9979 32.0000 1.9548 1.9562 402.8702 403.2356 0.0569 -1.0000 -1.0000 2515060 1595334333.70 151.4629 59.9979 32.0000 1.9543 1.9557 402.8476 403.2120 0.0568 -1.0000 -1.0000 2515130 1595334333.80 151.4629 59.9979 32.0000 1.9548 1.9562 402.7332 403.0987 0.0570 -1.0000 -1.0000 2515780 1595334333.90 151.4140 59.9979 32.0000 1.9559 1.9573 402.4535 402.8186 0.0569 -1.0000 -1.0000 2515849 1595334334.00 151.4140 59.9979 32.0000 1.9553 1.9568 402.6802 403.0452 0.0569 -1.0000 -1.0000 2515909 1595334334.10 151.4140 59.9979 32.0000 1.9563 1.9577 402.7113 403.0773 0.0570 -1.0000 -1.0000 2515979 1595334334.20 151.4140 59.9979 32.0000 1.9548 1.9562 402.8613 403.2272 0.0570 -1.0000 -1.0000 2516049 1595334334.30 151.4140 59.9979 32.0000 1.9562 1.9577 402.9038 403.2698 0.0569 -1.0000 -1.0000 2516109 1595334334.40 151.4140 59.9979 32.0000 1.9578 1.9593 402.7154 403.0799 0.0568 -1.0000 -1.0000 2516179 1595334334.50 151.5859 59.9979 32.0000 1.9555 1.9570 402.3585 402.7225 0.0568 -1.0000 -1.0000 2516249 1595334334.60 151.5859 59.9979 32.0000 1.9553 1.9567 402.6540 403.0195 0.0569 -1.0000 -1.0000 2516309 1595334334.70 151.5859 59.9979 32.0000 1.9550 1.9565 402.9550 403.3206 0.0569 -1.0000 -1.0000 2516379 1595334334.80 151.5859 59.9979 32.0000 1.9550 1.9564 402.9567 403.3222 0.0569 -1.0000 -1.0000 2517299 1595334334.90 151.5859 59.9979 32.0000 1.9568 1.9583 402.7189 403.0832 0.0567 -1.0000 -1.0000 2517359 1595334335.00 151.5859 59.9979 32.0000 1.9575 1.9589 402.4584 402.8225 0.0568 -1.0000 -1.0000 2517439 1595334335.10 151.4255 59.9998 32.0000 1.9555 1.9570 402.7109 403.0746 0.0567 -1.0000 -1.0000 2517499 1595334335.20 151.4255 59.9998 32.0000 1.9554 1.9569 402.8055 403.1700 0.0568 -1.0000 -1.0000 2517559 1595334335.30 151.4255 59.9998 32.0000 1.9539 1.9554 402.9982 403.3635 0.0569 -1.0000 -1.0000 2517638 1595334335.40 151.4255 59.9998 32.0000 1.9565 1.9580 402.6732 403.0382 0.0568 -1.0000 -1.0000 2517698 1595334335.50 151.4255 59.9998 32.0000 1.9554 1.9568 402.5326 402.8963 0.0567 -1.0000 -1.0000 2517759 1595334335.60 151.4255 59.9998 32.0000 1.9560 1.9574 402.4018 402.7658 0.0568 -1.0000 -1.0000 2517838 1595334335.70 151.4255 59.9998 32.0000 1.9559 1.9574 402.6348 402.9997 0.0569 -1.0000 -1.0000 2517898 1595334335.80 151.4255 59.9998 32.0000 1.9561 1.9575 402.8626 403.2276 0.0568 -1.0000 -1.0000 2517968 1595334335.90 151.4255 59.9998 32.0000 1.9570 1.9585 402.8155 403.1821 0.0570 -1.0000 -1.0000 2518038 1595334336.00 151.4255 59.9998 32.0000 1.9565 1.9580 402.5624 402.9272 0.0569 -1.0000 -1.0000 2518098 1595334336.10 151.4255 59.9998 32.0000 1.9568 1.9583 402.6966 403.0620 0.0569 -1.0000 -1.0000 2518158 1595334336.20 151.4277 59.9998 32.0000 1.9565 1.9579 402.9473 403.3126 0.0569 -1.0000 -1.0000 2518238 1595334336.30 151.4449 59.9998 32.0000 1.9561 1.9575 403.1343 403.4999 0.0569 -1.0000 -1.0000 2518298 1595334336.40 151.4449 59.9998 32.0000 1.9557 1.9572 402.9172 403.2822 0.0569 -1.0000 -1.0000 2518358 1595334336.50 151.4449 59.9998 32.0000 1.9566 1.9580 402.4964 402.8617 0.0569 -1.0000 -1.0000 2518438 1595334336.60 151.4449 59.9998 32.0000 1.9569 1.9584 402.5049 402.8696 0.0568 -1.0000 -1.0000 2518498 1595334336.70 151.4449 59.9998 32.0000 1.9547 1.9562 402.6499 403.0140 0.0567 -1.0000 -1.0000 2518568 1595334336.80 151.4449 59.9998 32.0000 1.9558 1.9572 402.8055 403.1697 0.0568 -1.0000 -1.0000 2518638 1595334336.90 151.4449 59.9998 32.0000 1.9562 1.9577 402.7857 403.1500 0.0567 -1.0000 -1.0000 2518728 1595334337.00 151.4449 59.9998 32.0000 1.9559 1.9574 402.3233 402.6872 0.0567 -1.0000 -1.0000 2518798 1595334337.10 151.4449 59.9998 32.0000 1.9563 1.9578 402.6550 403.0187 0.0567 -1.0000 -1.0000 2518858 1595334337.20 151.4449 59.9998 32.0000 1.9542 1.9557 402.8929 403.2579 0.0569 -1.0000 -1.0000 2518928 1595334337.30 151.4449 59.9998 32.0000 1.9537 1.9552 402.8848 403.2497 0.0568 -1.0000 -1.0000 2518998 1595334337.40 151.4380 59.9998 32.0000 1.9537 1.9552 402.8203 403.1849 0.0567 -1.0000 -1.0000 2519318 1595334337.50 151.4175 59.9998 32.0000 1.9561 1.9576 402.6549 403.0206 0.0570 -1.0000 -1.0000 2519388 1595334337.60 151.4175 59.9998 32.0000 1.9573 1.9587 402.5957 402.9598 0.0569 -1.0000 -1.0000 2519457 1595334337.70 151.4175 59.9998 32.0000 1.9558 1.9573 402.7968 403.1628 0.0569 -1.0000 -1.0000 2519517 1595334337.80 151.4175 59.9998 32.0000 1.9542 1.9556 402.8588 403.2257 0.0571 -1.0000 -1.0000 2519578 1595334337.90 151.4175 59.9998 32.0000 1.9546 1.9560 402.7545 403.1197 0.0569 -1.0000 -1.0000 2519717 1595334338.00 151.4175 59.9998 32.0000 1.9563 1.9578 402.6134 402.9776 0.0567 -1.0000 -1.0000 2519787 1595334338.10 151.4192 59.9998 32.0000 1.9558 1.9572 402.4945 402.8581 0.0567 -1.0000 -1.0000 2519847 1595334338.20 151.4192 59.9998 32.0000 1.9549 1.9563 402.5062 402.8709 0.0569 -1.0000 -1.0000 2519917 1595334338.30 151.4192 59.9998 32.0000 1.9533 1.9548 402.9090 403.2746 0.0569 -1.0000 -1.0000 2519977 1595334338.40 151.4192 59.9998 32.0000 1.9541 1.9556 402.9557 403.3209 0.0568 -1.0000 -1.0000 2520277 1595334338.50 151.4192 59.9998 32.0000 1.9558 1.9573 402.8415 403.2058 0.0568 -1.0000 -1.0000 2520347 1595334338.60 151.4192 59.9998 32.0000 1.9560 1.9574 402.8001 403.1643 0.0568 -1.0000 -1.0000 2520407 1595334338.70 151.5372 59.9998 32.0000 1.9564 1.9579 402.4774 402.8433 0.0570 -1.0000 -1.0000 2520487 1595334338.80 151.5372 59.9998 32.0000 1.9578 1.9593 402.6306 402.9954 0.0568 -1.0000 -1.0000 2520547 1595334338.90 151.5372 59.9998 32.0000 1.9560 1.9575 402.6602 403.0244 0.0568 -1.0000 -1.0000 2520607 1595334339.00 151.5372 59.9998 32.0000 1.9539 1.9554 402.7796 403.1447 0.0569 -1.0000 -1.0000 2520677 1595334339.10 151.5372 59.9998 32.0000 1.9544 1.9559 402.7821 403.1477 0.0570 -1.0000 -1.0000 2520747 1595334339.20 151.5752 59.9998 32.0000 1.9565 1.9579 402.7356 403.1001 0.0568 -1.0000 -1.0000 2520807 1595334339.30 151.5752 59.9998 32.0000 1.9575 1.9589 402.5922 402.9571 0.0568 -1.0000 -1.0000 2520877 1595334339.40 151.5752 59.9998 32.0000 1.9583 1.9598 402.6282 402.9932 0.0569 -1.0000 -1.0000 2520937 1595334339.50 151.5752 59.9998 32.0000 1.9577 1.9592 402.7558 403.1199 0.0567 -1.0000 -1.0000 2521007 1595334339.60 151.5752 59.9998 32.0000 1.9544 1.9559 402.9907 403.3548 0.0567 -1.0000 -1.0000 2521077 1595334339.70 151.5384 60.0002 32.0000 1.9562 1.9577 403.0105 403.3745 0.0567 -1.0000 -1.0000 2521137 1595334339.80 151.4596 60.0012 32.0000 1.9569 1.9584 402.8137 403.1787 0.0569 -1.0000 -1.0000 2521197 1595334339.90 151.4596 60.0012 32.0000 1.9573 1.9588 402.7186 403.0846 0.0570 -1.0000 -1.0000 2521436 1595334340.00 151.4596 60.0012 32.0000 1.9566 1.9581 402.5436 402.9086 0.0568 -1.0000 -1.0000 2521496 1595334340.10 151.4596 60.0012 32.0000 1.9564 1.9579 402.7446 403.1092 0.0569 -1.0000 -1.0000 2521567 1595334340.20 151.4596 60.0012 32.0000 1.9573 1.9588 402.8776 403.2429 0.0569 -1.0000 -1.0000 2521636 1595334340.30 151.7562 60.0012 32.0000 1.9561 1.9575 402.5848 402.9494 0.0568 -1.0000 -1.0000 2521696 1595334340.40 151.7562 60.0012 32.0000 1.9564 1.9579 402.6385 403.0033 0.0567 -1.0000 -1.0000 2521756 1595334340.50 151.7562 60.0012 32.0000 1.9564 1.9578 402.9672 403.3336 0.0571 -1.0000 -1.0000 2521966 1595334340.60 151.7562 60.0012 32.0000 1.9564 1.9579 403.1155 403.4814 0.0569 -1.0000 -1.0000 2522026 1595334340.70 151.7562 60.0012 32.0000 1.9562 1.9577 402.9022 403.2675 0.0568 -1.0000 -1.0000 2522106 1595334340.80 151.7562 60.0012 32.0000 1.9561 1.9576 402.5252 402.8902 0.0569 -1.0000 -1.0000 2522166 1595334340.90 151.7562 60.0012 32.0000 1.9556 1.9571 402.5758 402.9414 0.0570 -1.0000 -1.0000 2522226 1595334341.00 151.7562 60.0012 32.0000 1.9550 1.9565 402.7698 403.1357 0.0570 -1.0000 -1.0000 2522586 1595334341.10 151.7562 60.0012 32.0000 1.9553 1.9568 402.8756 403.2408 0.0569 -1.0000 -1.0000 2522646 1595334341.20 151.7562 60.0012 32.0000 1.9550 1.9564 402.8315 403.1964 0.0567 -1.0000 -1.0000 2522706 1595334341.30 151.7562 60.0012 32.0000 1.9559 1.9573 402.4059 402.7698 0.0568 -1.0000 -1.0000 2522786 1595334341.40 151.3874 60.0012 32.0000 1.9570 1.9585 402.6971 403.0629 0.0570 -1.0000 -1.0000 2522846 1595334341.50 151.3874 60.0012 32.0000 1.9566 1.9581 402.9999 403.3652 0.0568 -1.0000 -1.0000 2523775 1595334341.60 151.5429 60.0012 32.0000 1.9565 1.9580 403.0641 403.4284 0.0567 -1.0000 -1.0000 2523865 1595334341.70 151.5429 60.0012 32.0000 1.9560 1.9574 403.0056 403.3707 0.0568 -1.0000 -1.0000 2523925 1595334341.80 151.5429 60.0012 32.0000 1.9570 1.9585 402.8430 403.2076 0.0568 -1.0000 -1.0000 2523995 1595334341.90 151.5467 60.0012 32.0000 1.9575 1.9590 402.6356 403.0009 0.0569 -1.0000 -1.0000 2524065 1595334342.00 151.5512 60.0012 32.0000 1.9560 1.9575 402.4028 402.7672 0.0569 -1.0000 -1.0000 2524135 1595334342.10 151.5512 60.0012 32.0000 1.9558 1.9572 402.7241 403.0886 0.0568 -1.0000 -1.0000 2524195 1595334342.20 151.5512 60.0012 32.0000 1.9557 1.9572 402.9249 403.2902 0.0568 -1.0000 -1.0000 2524265 1595334342.30 151.5512 60.0012 32.0000 1.9564 1.9579 402.8365 403.2008 0.0567 -1.0000 -1.0000 2524325 1595334342.40 151.5512 60.0012 32.0000 1.9563 1.9578 402.6026 402.9662 0.0567 -1.0000 -1.0000 2524395 1595334342.50 151.5022 60.0012 32.0000 1.9557 1.9572 402.6515 403.0169 0.0569 -1.0000 -1.0000 2524465 1595334342.60 151.5022 60.0012 32.0000 1.9556 1.9570 402.8500 403.2155 0.0570 -1.0000 -1.0000 2524525 1595334342.70 151.5022 60.0012 32.0000 1.9551 1.9565 402.8939 403.2584 0.0567 -1.0000 -1.0000 2524595 1595334342.80 151.5022 60.0012 32.0000 1.9558 1.9572 402.7983 403.1619 0.0566 -1.0000 -1.0000 2524665 1595334342.90 151.5022 60.0012 32.0000 1.9567 1.9582 402.6785 403.0426 0.0568 -1.0000 -1.0000 2524725 1595334343.00 151.4998 60.0012 32.0000 1.9561 1.9576 402.5055 402.8701 0.0568 -1.0000 -1.0000 2524795 1595334343.10 151.4998 60.0012 32.0000 1.9551 1.9566 402.7542 403.1187 0.0568 -1.0000 -1.0000 2524865 1595334343.20 151.4998 60.0012 32.0000 1.9555 1.9570 402.8670 403.2325 0.0569 -1.0000 -1.0000 2524925 1595334343.30 151.4998 60.0012 32.0000 1.9547 1.9561 402.9288 403.2934 0.0568 -1.0000 -1.0000 2524995 1595334343.40 151.4998 60.0012 32.0000 1.9556 1.9571 402.7554 403.1195 0.0567 -1.0000 -1.0000 2525055 1595334343.50 151.4998 60.0012 32.0000 1.9579 1.9594 402.7901 403.1537 0.0566 -1.0000 -1.0000 2525124 1595334343.60 151.4998 60.0012 32.0000 1.9563 1.9578 403.0400 403.4039 0.0567 -1.0000 -1.0000 2525194 1595334343.70 151.4998 60.0012 32.0000 1.9555 1.9570 403.0709 403.4358 0.0568 -1.0000 -1.0000 2525254 1595334343.80 151.4998 60.0012 32.0000 1.9557 1.9572 402.7400 403.1053 0.0569 -1.0000 -1.0000 2525314 1595334343.90 151.4998 60.0012 32.0000 1.9561 1.9576 402.4071 402.7728 0.0570 -1.0000 -1.0000 2525394 1595334344.00 151.4998 60.0012 32.0000 1.9567 1.9582 402.4024 402.7665 0.0568 -1.0000 -1.0000 2525464 1595334344.10 151.5233 60.0012 32.0000 1.9565 1.9579 402.7046 403.0704 0.0570 -1.0000 -1.0000 2525534 1595334344.20 151.5233 60.0012 32.0000 1.9544 1.9558 402.9806 403.3465 0.0570 -1.0000 -1.0000 2525604 1595334344.30 151.5233 60.0012 32.0000 1.9556 1.9570 403.1043 403.4685 0.0567 -1.0000 -1.0000 2525664 1595334344.40 151.5233 60.0012 32.0000 1.9566 1.9581 402.8753 403.2409 0.0569 -1.0000 -1.0000 2525734 1595334344.50 151.5233 60.0012 32.0000 1.9572 1.9587 402.8700 403.2350 0.0569 -1.0000 -1.0000 2526014 1595334344.60 151.5233 60.0012 32.0000 1.9564 1.9579 402.8281 403.1922 0.0567 -1.0000 -1.0000 2526084 1595334344.70 151.5216 60.0012 32.0000 1.9552 1.9566 402.9380 403.3029 0.0569 -1.0000 -1.0000 2526154 1595334344.80 151.2946 60.0000 32.0000 1.9542 1.9557 402.8973 403.2626 0.0569 -1.0000 -1.0000 2526214 1595334344.90 151.2946 60.0000 32.0000 1.9554 1.9569 402.7455 403.1120 0.0571 -1.0000 -1.0000 2526284 1595334345.00 151.2946 60.0000 32.0000 1.9573 1.9588 402.5673 402.9326 0.0569 -1.0000 -1.0000 2526354 1595334345.10 151.2946 60.0000 32.0000 1.9564 1.9579 402.5226 402.8866 0.0568 -1.0000 -1.0000 2526524 1595334345.20 151.2946 60.0000 32.0000 1.9545 1.9559 402.8898 403.2553 0.0568 -1.0000 -1.0000 2526594 1595334345.30 151.6630 60.0000 32.0000 1.9553 1.9567 402.9472 403.3120 0.0569 -1.0000 -1.0000 2526664 1595334345.40 151.6630 60.0000 32.0000 1.9561 1.9576 402.7321 403.0973 0.0569 -1.0000 -1.0000 2526724 1595334345.50 151.6630 60.0000 32.0000 1.9578 1.9593 402.6074 402.9726 0.0569 -1.0000 -1.0000 2526784 1595334345.60 151.6630 60.0000 32.0000 1.9567 1.9582 402.7421 403.1071 0.0569 -1.0000 -1.0000 2527503 1595334345.70 151.6630 60.0000 32.0000 1.9554 1.9569 402.9580 403.3225 0.0567 -1.0000 -1.0000 2527563 1595334345.80 151.5653 60.0000 32.0000 1.9566 1.9581 402.8260 403.1906 0.0567 -1.0000 -1.0000 2527623 1595334345.90 151.4537 60.0000 32.0000 1.9558 1.9573 402.6380 403.0025 0.0569 -1.0000 -1.0000 2527703 1595334346.00 151.4537 60.0000 32.0000 1.9567 1.9581 402.4115 402.7750 0.0567 -1.0000 -1.0000 2527763 1595334346.10 151.4537 60.0000 32.0000 1.9560 1.9575 402.6699 403.0354 0.0570 -1.0000 -1.0000 2527823 1595334346.20 151.4537 60.0000 32.0000 1.9555 1.9569 402.8160 403.1819 0.0570 -1.0000 -1.0000 2527893 1595334346.30 151.4537 60.0000 32.0000 1.9545 1.9560 402.9488 403.3140 0.0569 -1.0000 -1.0000 2527963 1595334346.40 151.4537 60.0000 32.0000 1.9556 1.9571 402.8672 403.2329 0.0570 -1.0000 -1.0000 2528023 1595334346.50 151.4537 60.0000 32.0000 1.9573 1.9587 402.8913 403.2571 0.0570 -1.0000 -1.0000 2528093 1595334346.60 151.4537 60.0000 32.0000 1.9583 1.9598 402.6481 403.0135 0.0569 -1.0000 -1.0000 2528153 1595334346.70 151.4537 60.0000 32.0000 1.9565 1.9580 402.8660 403.2319 0.0570 -1.0000 -1.0000 2528233 1595334346.80 151.4537 60.0000 32.0000 1.9541 1.9556 403.0572 403.4232 0.0569 -1.0000 -1.0000 2528293 1595334346.90 151.4526 60.0000 32.0000 1.9550 1.9565 402.9025 403.2673 0.0568 -1.0000 -1.0000 2528353 1595334347.00 151.4450 60.0000 32.0000 1.9569 1.9584 402.7763 403.1413 0.0569 -1.0000 -1.0000 2528433 1595334347.10 151.4450 60.0000 32.0000 1.9565 1.9580 402.4331 402.7973 0.0568 -1.0000 -1.0000 2529242 1595334347.20 151.4450 60.0000 32.0000 1.9563 1.9578 402.6133 402.9783 0.0569 -1.0000 -1.0000 2529302 1595334347.30 151.4450 60.0000 32.0000 1.9562 1.9577 402.8114 403.1763 0.0568 -1.0000 -1.0000 2529372 1595334347.40 151.4450 60.0000 32.0000 1.9548 1.9563 402.9700 403.3351 0.0569 -1.0000 -1.0000 2529432 1595334347.50 151.5348 60.0000 32.0000 1.9564 1.9579 402.7658 403.1300 0.0566 -1.0000 -1.0000 2529502 1595334347.60 151.5348 60.0000 32.0000 1.9576 1.9591 402.7458 403.1109 0.0569 -1.0000 -1.0000 2529572 1595334347.70 151.5348 60.0000 32.0000 1.9553 1.9568 402.5532 402.9183 0.0568 -1.0000 -1.0000 2529632 1595334347.80 151.5348 60.0000 32.0000 1.9564 1.9578 402.7017 403.0658 0.0567 -1.0000 -1.0000 2529702 1595334347.90 151.5348 60.0000 32.0000 1.9547 1.9562 402.8085 403.1739 0.0570 -1.0000 -1.0000 2529772 1595334348.00 151.5348 60.0000 32.0000 1.9570 1.9585 402.7963 403.1613 0.0569 -1.0000 -1.0000 2529832 1595334348.10 151.4240 60.0000 32.0000 1.9559 1.9574 402.5949 402.9601 0.0569 -1.0000 -1.0000 2529892 1595334348.20 151.4240 60.0000 32.0000 1.9548 1.9563 402.7040 403.0678 0.0567 -1.0000 -1.0000 2529972 1595334348.30 151.4240 60.0000 32.0000 1.9550 1.9564 402.9342 403.2989 0.0568 -1.0000 -1.0000 2530032 1595334348.40 151.4240 60.0000 32.0000 1.9550 1.9564 402.9138 403.2788 0.0569 -1.0000 -1.0000 2530092 1595334348.50 151.4240 60.0000 32.0000 1.9560 1.9575 403.0027 403.3683 0.0569 -1.0000 -1.0000 2530162 1595334348.60 151.5102 60.0000 32.0000 1.9568 1.9582 402.5445 402.9096 0.0569 -1.0000 -1.0000 2530232 1595334348.70 151.6611 60.0000 32.0000 1.9566 1.9580 402.6838 403.0485 0.0568 -1.0000 -1.0000 2530302 1595334348.80 151.6611 60.0000 32.0000 1.9556 1.9571 402.9458 403.3114 0.0569 -1.0000 -1.0000 2530362 1595334348.90 151.6611 60.0000 32.0000 1.9576 1.9590 402.8890 403.2541 0.0568 -1.0000 -1.0000 2530422 1595334349.00 151.6611 60.0000 32.0000 1.9571 1.9586 402.5202 402.8840 0.0566 -1.0000 -1.0000 2530502 1595334349.10 151.6611 60.0000 32.0000 1.9563 1.9578 402.6591 403.0248 0.0570 -1.0000 -1.0000 2530562 1595334349.20 151.6611 60.0000 32.0000 1.9550 1.9564 402.9477 403.3125 0.0567 -1.0000 -1.0000 2530622 1595334349.30 151.4651 60.0000 32.0000 1.9557 1.9571 402.7566 403.1204 0.0567 -1.0000 -1.0000 2530702 1595334349.40 151.4651 60.0000 32.0000 1.9569 1.9584 402.5417 402.9062 0.0568 -1.0000 -1.0000 2530762 1595334349.50 151.4651 60.0000 32.0000 1.9550 1.9564 402.4567 402.8212 0.0568 -1.0000 -1.0000 2530822 1595334349.60 151.4651 60.0000 32.0000 1.9552 1.9567 402.6348 402.9991 0.0568 -1.0000 -1.0000 2530892 1595334349.70 151.4651 60.0000 32.0000 1.9536 1.9551 402.8756 403.2399 0.0567 -1.0000 -1.0000 2531262 1595334349.80 151.4420 59.9998 32.0000 1.9558 1.9573 402.9315 403.2964 0.0568 -1.0000 -1.0000 2531322 1595334349.90 151.3941 59.9992 32.0000 1.9564 1.9579 402.9642 403.3295 0.0569 -1.0000 -1.0000 2531402 1595334350.00 151.3941 59.9992 32.0000 1.9560 1.9574 402.6559 403.0196 0.0567 -1.0000 -1.0000 2531472 1595334350.10 151.3941 59.9992 32.0000 1.9552 1.9567 402.8102 403.1747 0.0568 -1.0000 -1.0000 2531531 1595334350.20 151.3941 59.9992 32.0000 1.9543 1.9557 402.9364 403.3011 0.0568 -1.0000 -1.0000 2531772 1595334350.30 151.3941 59.9992 32.0000 1.9553 1.9568 402.8046 403.1682 0.0568 -1.0000 -1.0000 2531831 1595334350.40 151.3941 59.9992 32.0000 1.9573 1.9588 402.7162 403.0817 0.0568 -1.0000 -1.0000 2531891 1595334350.50 151.3941 59.9992 32.0000 1.9579 1.9593 402.6929 403.0575 0.0568 -1.0000 -1.0000 2531961 1595334350.60 151.3941 59.9992 32.0000 1.9561 1.9576 402.8747 403.2397 0.0569 -1.0000 -1.0000 2532031 1595334350.70 151.3941 59.9992 32.0000 1.9559 1.9574 402.9219 403.2866 0.0567 -1.0000 -1.0000 2532221 1595334350.80 151.3941 59.9992 32.0000 1.9553 1.9568 402.8718 403.2363 0.0568 -1.0000 -1.0000 2532291 1595334350.90 151.3941 59.9992 32.0000 1.9565 1.9579 402.5579 402.9221 0.0568 -1.0000 -1.0000 2532351 1595334351.00 151.4686 59.9992 32.0000 1.9570 1.9585 402.5436 402.9082 0.0569 -1.0000 -1.0000 2532421 1595334351.10 151.4686 59.9992 32.0000 1.9554 1.9569 402.5892 402.9529 0.0567 -1.0000 -1.0000 2532481 1595334351.20 151.4686 59.9992 32.0000 1.9546 1.9560 402.9444 403.3089 0.0568 -1.0000 -1.0000 2532721 1595334351.30 151.4686 59.9992 32.0000 1.9548 1.9563 402.8663 403.2306 0.0567 -1.0000 -1.0000 2532801 1595334351.40 151.4686 59.9992 32.0000 1.9560 1.9575 402.6860 403.0507 0.0569 -1.0000 -1.0000 2532861 1595334351.50 151.5849 59.9992 32.0000 1.9556 1.9571 402.5298 402.8954 0.0570 -1.0000 -1.0000 2532921 1595334351.60 151.6337 59.9992 32.0000 1.9556 1.9571 402.8946 403.2611 0.0571 -1.0000 -1.0000 2532991 1595334351.70 151.6337 59.9992 32.0000 1.9548 1.9562 403.0269 403.3925 0.0569 -1.0000 -1.0000 2533471 1595334351.80 151.6337 59.9992 32.0000 1.9561 1.9575 402.9590 403.3247 0.0570 -1.0000 -1.0000 2533530 1595334351.90 151.6337 59.9992 32.0000 1.9564 1.9579 402.7269 403.0918 0.0567 -1.0000 -1.0000 2533610 1595334352.00 151.6337 59.9992 32.0000 1.9572 1.9587 402.6259 402.9898 0.0567 -1.0000 -1.0000 2533671 1595334352.10 151.6337 59.9992 32.0000 1.9552 1.9567 402.5803 402.9450 0.0568 -1.0000 -1.0000 2533750 1595334352.20 151.6337 59.9992 32.0000 1.9541 1.9556 402.9265 403.2921 0.0569 -1.0000 -1.0000 2533940 1595334352.30 151.6337 59.9992 32.0000 1.9553 1.9568 402.8014 403.1659 0.0568 -1.0000 -1.0000 2534010 1595334352.40 151.6337 59.9992 32.0000 1.9563 1.9578 402.4178 402.7820 0.0568 -1.0000 -1.0000 2534070 1595334352.50 151.6337 59.9992 32.0000 1.9557 1.9572 402.6684 403.0322 0.0567 -1.0000 -1.0000 2534140 1595334352.60 151.6337 59.9992 32.0000 1.9551 1.9566 402.8452 403.2098 0.0568 -1.0000 -1.0000 2534200 1595334352.70 151.4664 59.9992 32.0000 1.9550 1.9565 402.9722 403.3372 0.0569 -1.0000 -1.0000 2534280 1595334352.80 151.3635 59.9992 32.0000 1.9567 1.9581 402.7243 403.0868 0.0563 -1.0000 -1.0000 2534350 1595334352.90 151.3635 59.9992 32.0000 1.9581 1.9595 402.6948 403.0594 0.0569 -1.0000 -1.0000 2534410 1595334353.00 151.3635 59.9992 32.0000 1.9564 1.9578 402.5075 402.8731 0.0570 -1.0000 -1.0000 2534480 1595334353.10 151.3635 59.9992 32.0000 1.9557 1.9572 402.9713 403.3362 0.0568 -1.0000 -1.0000 2534540 1595334353.20 151.3989 59.9992 32.0000 1.9550 1.9564 403.0267 403.3926 0.0569 -1.0000 -1.0000 2534610 1595334353.30 151.5930 59.9992 32.0000 1.9545 1.9560 402.9582 403.3241 0.0571 -1.0000 -1.0000 2534680 1595334353.40 151.5930 59.9992 32.0000 1.9568 1.9583 402.6170 402.9822 0.0569 -1.0000 -1.0000 2534740 1595334353.50 151.5930 59.9992 32.0000 1.9569 1.9584 402.4740 402.8395 0.0569 -1.0000 -1.0000 2534810 1595334353.60 151.5930 59.9992 32.0000 1.9564 1.9578 402.4309 402.7950 0.0568 -1.0000 -1.0000 2534880 1595334353.70 151.5930 59.9992 32.0000 1.9551 1.9565 402.9726 403.3379 0.0569 -1.0000 -1.0000 2535060 1595334353.80 151.3630 59.9992 32.0000 1.9559 1.9573 403.0703 403.4362 0.0569 -1.0000 -1.0000 2535120 1595334353.90 151.3272 59.9992 32.0000 1.9548 1.9563 402.9337 403.2988 0.0569 -1.0000 -1.0000 2535190 1595334354.00 151.3272 59.9992 32.0000 1.9554 1.9569 402.6416 403.0064 0.0568 -1.0000 -1.0000 2535250 1595334354.10 151.3272 59.9992 32.0000 1.9575 1.9590 402.5163 402.8807 0.0568 -1.0000 -1.0000 2535319 1595334354.20 151.3272 59.9992 32.0000 1.9553 1.9567 402.6094 402.9733 0.0567 -1.0000 -1.0000 2535499 1595334354.30 151.3272 59.9992 32.0000 1.9551 1.9566 402.8986 403.2634 0.0568 -1.0000 -1.0000 2535570 1595334354.40 151.3170 59.9992 32.0000 1.9567 1.9581 402.9917 403.3571 0.0569 -1.0000 -1.0000 2535629 1595334354.50 151.3165 59.9992 32.0000 1.9564 1.9578 402.7405 403.1051 0.0568 -1.0000 -1.0000 2535699 1595334354.60 151.3165 59.9992 32.0000 1.9542 1.9557 402.7831 403.1475 0.0568 -1.0000 -1.0000 2535759 1595334354.70 151.3165 59.9992 32.0000 1.9549 1.9564 402.9653 403.3305 0.0569 -1.0000 -1.0000 2536699 1595334354.80 151.3165 59.9992 32.0000 1.9560 1.9575 402.9460 403.3092 0.0566 -1.0000 -1.0000 2536759 1595334354.90 151.3165 59.9992 32.0000 1.9566 1.9581 402.8558 403.2210 0.0570 -1.0000 -1.0000 2536829 1595334355.00 151.3165 59.9992 32.0000 1.9570 1.9584 402.7141 403.0795 0.0569 -1.0000 -1.0000 2536899 1595334355.10 151.3165 59.9992 32.0000 1.9579 1.9593 402.5162 402.8815 0.0569 -1.0000 -1.0000 2536959 1595334355.20 151.3165 59.9992 32.0000 1.9567 1.9581 402.9095 403.2742 0.0568 -1.0000 -1.0000 2537029 1595334355.30 151.3165 59.9992 32.0000 1.9553 1.9567 402.9663 403.3297 0.0565 -1.0000 -1.0000 2537099 1595334355.40 151.3165 59.9992 32.0000 1.9555 1.9569 402.9599 403.3240 0.0567 -1.0000 -1.0000 2537159 1595334355.50 151.8330 59.9992 32.0000 1.9566 1.9581 402.7316 403.0969 0.0570 -1.0000 -1.0000 2537219 1595334355.60 151.8330 59.9992 32.0000 1.9573 1.9587 402.8132 403.1786 0.0569 -1.0000 -1.0000 2537299 1595334355.70 151.8330 59.9992 32.0000 1.9555 1.9569 402.9992 403.3647 0.0569 -1.0000 -1.0000 2537359 1595334355.80 151.8330 59.9992 32.0000 1.9542 1.9556 402.9955 403.3613 0.0570 -1.0000 -1.0000 2537418 1595334355.90 151.8330 59.9992 32.0000 1.9550 1.9564 402.8175 403.1828 0.0568 -1.0000 -1.0000 2537498 1595334356.00 151.6588 59.9992 32.0000 1.9578 1.9593 402.5453 402.9087 0.0566 -1.0000 -1.0000 2537558 1595334356.10 151.4597 59.9992 32.0000 1.9567 1.9581 402.5940 402.9581 0.0568 -1.0000 -1.0000 2537618 1595334356.20 151.4597 59.9992 32.0000 1.9571 1.9586 402.5454 402.9105 0.0569 -1.0000 -1.0000 2537698 1595334356.30 151.4597 59.9992 32.0000 1.9553 1.9567 402.9884 403.3536 0.0569 -1.0000 -1.0000 2537758 1595334356.40 151.4597 59.9992 32.0000 1.9563 1.9578 403.0217 403.3869 0.0569 -1.0000 -1.0000 2537818 1595334356.50 151.4914 59.9992 32.0000 1.9551 1.9566 402.8828 403.2479 0.0569 -1.0000 -1.0000 2537898 1595334356.60 151.6367 59.9992 32.0000 1.9565 1.9579 402.8297 403.1934 0.0565 -1.0000 -1.0000 2537958 1595334356.70 151.6367 59.9992 32.0000 1.9582 1.9596 402.8372 403.2013 0.0568 -1.0000 -1.0000 2538028 1595334356.80 151.6367 59.9992 32.0000 1.9553 1.9567 402.9133 403.2776 0.0567 -1.0000 -1.0000 2538268 1595334356.90 151.6367 59.9992 32.0000 1.9566 1.9581 403.0308 403.3950 0.0568 -1.0000 -1.0000 2538328 1595334357.00 151.6367 59.9992 32.0000 1.9568 1.9583 402.9493 403.3137 0.0567 -1.0000 -1.0000 2538398 1595334357.10 151.7925 59.9992 32.0000 1.9586 1.9601 402.7842 403.1478 0.0566 -1.0000 -1.0000 2538468 1595334357.20 151.8463 59.9992 32.0000 1.9592 1.9606 402.4435 402.8073 0.0568 -1.0000 -1.0000 2538528 1595334357.30 151.8463 59.9992 32.0000 1.9570 1.9585 402.8124 403.1779 0.0568 -1.0000 -1.0000 2538768 1595334357.40 151.8463 59.9992 32.0000 1.9556 1.9570 403.0037 403.3681 0.0568 -1.0000 -1.0000 2538828 1595334357.50 151.8463 59.9992 32.0000 1.9559 1.9574 403.0216 403.3860 0.0567 -1.0000 -1.0000 2538888 1595334357.60 151.8463 59.9992 32.0000 1.9577 1.9592 402.8394 403.2045 0.0569 -1.0000 -1.0000 2538958 1595334357.70 151.8463 59.9992 32.0000 1.9572 1.9587 402.6589 403.0233 0.0567 -1.0000 -1.0000 2539028 1595334357.80 151.8463 59.9992 32.0000 1.9559 1.9573 402.9637 403.3276 0.0567 -1.0000 -1.0000 2540037 1595334357.90 151.8463 59.9992 32.0000 1.9570 1.9585 402.9078 403.2729 0.0569 -1.0000 -1.0000 2540117 1595334358.00 151.8463 59.9992 32.0000 1.9576 1.9590 402.6381 403.0016 0.0565 -1.0000 -1.0000 2540177 1595334358.10 151.8463 59.9992 32.0000 1.9577 1.9592 402.5009 402.8655 0.0568 -1.0000 -1.0000 2540237 1595334358.20 151.8192 59.9992 32.0000 1.9569 1.9583 403.0944 403.4592 0.0568 -1.0000 -1.0000 2540307 1595334358.30 151.5270 59.9992 32.0000 1.9550 1.9565 403.0229 403.3865 0.0566 -1.0000 -1.0000 2540377 1595334358.40 151.5270 59.9992 32.0000 1.9539 1.9554 402.9413 403.3065 0.0567 -1.0000 -1.0000 2540437 1595334358.50 151.5270 59.9992 32.0000 1.9558 1.9573 402.6239 402.9873 0.0567 -1.0000 -1.0000 2540507 1595334358.60 151.5270 59.9992 32.0000 1.9567 1.9581 402.5655 402.9308 0.0569 -1.0000 -1.0000 2540577 1595334358.70 151.5270 59.9992 32.0000 1.9545 1.9559 402.8143 403.1774 0.0566 -1.0000 -1.0000 2540647 1595334358.80 151.5551 59.9992 32.0000 1.9544 1.9558 402.9129 403.2778 0.0569 -1.0000 -1.0000 2540707 1595334358.90 151.5551 59.9992 32.0000 1.9557 1.9572 402.8306 403.1959 0.0569 -1.0000 -1.0000 2540767 1595334359.00 151.5551 59.9992 32.0000 1.9565 1.9579 402.6944 403.0589 0.0567 -1.0000 -1.0000 2540847 1595334359.10 151.5551 59.9992 32.0000 1.9580 1.9595 402.6154 402.9801 0.0569 -1.0000 -1.0000 2540907 1595334359.20 151.5551 59.9992 32.0000 1.9570 1.9585 402.5654 402.9298 0.0567 -1.0000 -1.0000 2540967 1595334359.30 151.4836 59.9969 32.0000 1.9548 1.9562 402.9563 403.3204 0.0568 -1.0000 -1.0000 2541036 1595334359.40 151.4784 59.9967 32.0000 1.9542 1.9556 403.0067 403.3716 0.0568 -1.0000 -1.0000 2541106 1595334359.50 151.4784 59.9967 32.0000 1.9537 1.9552 402.9254 403.2898 0.0568 -1.0000 -1.0000 2541167 1595334359.60 151.4784 59.9967 32.0000 1.9563 1.9578 402.7803 403.1444 0.0567 -1.0000 -1.0000 2541236 1595334359.70 151.4784 59.9967 32.0000 1.9564 1.9579 402.5878 402.9524 0.0568 -1.0000 -1.0000 2541306 1595334359.80 151.4784 59.9967 32.0000 1.9541 1.9555 402.9370 403.3022 0.0569 -1.0000 -1.0000 2541366 1595334359.90 151.4784 59.9967 32.0000 1.9554 1.9568 403.0908 403.4558 0.0568 -1.0000 -1.0000 2541436 1595334360.00 151.4784 59.9967 32.0000 1.9548 1.9562 402.5481 402.9127 0.0568 -1.0000 -1.0000 2541496 1595334360.10 151.4784 59.9967 32.0000 1.9553 1.9567 402.5890 402.9522 0.0567 -1.0000 -1.0000 2541566 1595334360.20 151.4784 59.9967 32.0000 1.9550 1.9564 402.7372 403.1009 0.0566 -1.0000 -1.0000 2541636 1595334360.30 151.4784 59.9967 32.0000 1.9552 1.9567 402.8765 403.2415 0.0569 -1.0000 -1.0000 2541696 1595334360.40 151.4784 59.9967 32.0000 1.9553 1.9568 402.8650 403.2295 0.0566 -1.0000 -1.0000 2541996 1595334360.50 151.5434 59.9967 32.0000 1.9568 1.9582 402.7517 403.1151 0.0567 -1.0000 -1.0000 2542066 1595334360.60 151.5587 59.9967 32.0000 1.9580 1.9594 402.6674 403.0321 0.0568 -1.0000 -1.0000 2542126 1595334360.70 151.5587 59.9967 32.0000 1.9558 1.9573 402.6812 403.0462 0.0569 -1.0000 -1.0000 2542196 1595334360.80 151.5587 59.9967 32.0000 1.9557 1.9571 403.0577 403.4230 0.0569 -1.0000 -1.0000 2542266 1595334360.90 151.5587 59.9967 32.0000 1.9569 1.9584 403.0156 403.3810 0.0568 -1.0000 -1.0000 2542436 1595334361.00 151.5587 59.9967 32.0000 1.9570 1.9584 402.7455 403.1099 0.0568 -1.0000 -1.0000 2542516 1595334361.10 151.5587 59.9967 32.0000 1.9567 1.9581 402.9216 403.2873 0.0569 -1.0000 -1.0000 2542576 1595334361.20 151.5587 59.9967 32.0000 1.9554 1.9568 403.0399 403.4048 0.0568 -1.0000 -1.0000 2542636 1595334361.30 151.5587 59.9967 32.0000 1.9543 1.9558 403.0374 403.4029 0.0569 -1.0000 -1.0000 2542706 1595334361.40 151.5587 59.9967 32.0000 1.9558 1.9573 402.9112 403.2754 0.0567 -1.0000 -1.0000 2543555 1595334361.50 151.5587 59.9967 32.0000 1.9558 1.9573 402.5498 402.9142 0.0568 -1.0000 -1.0000 2543625 1595334361.60 151.5587 59.9967 32.0000 1.9575 1.9589 402.5306 402.8952 0.0568 -1.0000 -1.0000 2543695 1595334361.70 151.4811 59.9967 32.0000 1.9564 1.9578 402.7375 403.1015 0.0567 -1.0000 -1.0000 2543755 1595334361.80 151.4811 59.9967 32.0000 1.9543 1.9558 402.7946 403.1592 0.0569 -1.0000 -1.0000 2543825 1595334361.90 151.4811 59.9967 32.0000 1.9568 1.9583 402.9209 403.2858 0.0568 -1.0000 -1.0000 2543895 1595334362.00 151.4811 59.9967 32.0000 1.9570 1.9585 402.8989 403.2637 0.0568 -1.0000 -1.0000 2543955 1595334362.10 151.4811 59.9967 32.0000 1.9585 1.9600 402.7894 403.1536 0.0567 -1.0000 -1.0000 2544015 1595334362.20 151.4811 59.9967 32.0000 1.9572 1.9587 402.8450 403.2093 0.0568 -1.0000 -1.0000 2544095 1595334362.30 151.4811 59.9967 32.0000 1.9546 1.9561 403.2606 403.6256 0.0568 -1.0000 -1.0000 2544165 1595334362.40 151.4811 59.9967 32.0000 1.9542 1.9557 403.0706 403.4361 0.0569 -1.0000 -1.0000 2544225 1595334362.50 151.4811 59.9967 32.0000 1.9558 1.9572 402.8955 403.2600 0.0566 -1.0000 -1.0000 2544295 1595334362.60 151.4811 59.9967 32.0000 1.9572 1.9586 402.5724 402.9362 0.0567 -1.0000 -1.0000 2544365 1595334362.70 151.4811 59.9967 32.0000 1.9557 1.9572 402.4507 402.8160 0.0569 -1.0000 -1.0000 2544435 1595334362.80 151.5629 59.9967 32.0000 1.9556 1.9571 402.6262 402.9908 0.0568 -1.0000 -1.0000 2544495 1595334362.90 151.5629 59.9967 32.0000 1.9567 1.9581 402.9550 403.3189 0.0566 -1.0000 -1.0000 2544555 1595334363.00 151.5629 59.9967 32.0000 1.9557 1.9572 403.1019 403.4671 0.0568 -1.0000 -1.0000 2544635 1595334363.10 151.5629 59.9967 32.0000 1.9545 1.9560 402.8779 403.2427 0.0569 -1.0000 -1.0000 2544695 1595334363.20 151.4385 59.9967 32.0000 1.9564 1.9579 402.7080 403.0721 0.0567 -1.0000 -1.0000 2544755 1595334363.30 151.3038 59.9967 32.0000 1.9553 1.9568 402.7188 403.0830 0.0567 -1.0000 -1.0000 2544834 1595334363.40 151.3038 59.9967 32.0000 1.9553 1.9568 402.8809 403.2460 0.0570 -1.0000 -1.0000 2544894 1595334363.50 151.3038 59.9967 32.0000 1.9557 1.9571 403.0735 403.4388 0.0569 -1.0000 -1.0000 2544955 1595334363.60 151.3038 59.9967 32.0000 1.9577 1.9592 402.8557 403.2211 0.0569 -1.0000 -1.0000 2545024 1595334363.70 151.3038 59.9967 32.0000 1.9562 1.9576 402.5594 402.9237 0.0567 -1.0000 -1.0000 2545094 1595334363.80 151.3038 59.9967 32.0000 1.9555 1.9570 402.4335 402.7979 0.0567 -1.0000 -1.0000 2545154 1595334363.90 151.3038 59.9967 32.0000 1.9563 1.9577 402.6142 402.9774 0.0567 -1.0000 -1.0000 2545544 1595334364.00 151.3306 59.9967 32.0000 1.9558 1.9573 402.9760 403.3400 0.0567 -1.0000 -1.0000 2545604 1595334364.10 151.4580 59.9967 32.0000 1.9544 1.9558 402.9170 403.2822 0.0569 -1.0000 -1.0000 2545674 1595334364.20 151.4580 59.9967 32.0000 1.9550 1.9564 403.0262 403.3911 0.0568 -1.0000 -1.0000 2545764 1595334364.30 151.4580 59.9967 32.0000 1.9561 1.9576 402.7594 403.1255 0.0569 -1.0000 -1.0000 2545824 1595334364.40 151.4580 59.9967 32.0000 1.9572 1.9586 402.5229 402.8873 0.0568 -1.0000 -1.0000 2546054 1595334364.50 151.4580 59.9967 32.0000 1.9556 1.9571 402.7215 403.0852 0.0567 -1.0000 -1.0000 2546134 1595334364.60 151.6295 59.9977 32.0000 1.9539 1.9553 402.9131 403.2774 0.0567 -1.0000 -1.0000 2546194 1595334364.70 151.7203 59.9983 32.0000 1.9550 1.9564 402.9417 403.3065 0.0569 -1.0000 -1.0000 2546264 1595334364.80 151.7203 59.9983 32.0000 1.9559 1.9573 402.6096 402.9745 0.0569 -1.0000 -1.0000 2546324 1595334364.90 151.7203 59.9983 32.0000 1.9584 1.9598 402.5980 402.9631 0.0569 -1.0000 -1.0000 2546504 1595334365.00 151.7203 59.9983 32.0000 1.9572 1.9587 402.5201 402.8845 0.0568 -1.0000 -1.0000 2546584 1595334365.10 151.7203 59.9983 32.0000 1.9566 1.9580 403.0154 403.3808 0.0569 -1.0000 -1.0000 2546644 1595334365.20 151.3823 59.9983 32.0000 1.9541 1.9555 403.0134 403.3786 0.0568 -1.0000 -1.0000 2546703 1595334365.30 151.3260 59.9983 32.0000 1.9541 1.9556 402.8234 403.1878 0.0568 -1.0000 -1.0000 2546773 1595334365.40 151.3260 59.9983 32.0000 1.9552 1.9566 402.6645 403.0306 0.0570 -1.0000 -1.0000 2546843 1595334365.50 151.3260 59.9983 32.0000 1.9551 1.9566 402.8010 403.1658 0.0568 -1.0000 -1.0000 2547083 1595334365.60 151.3260 59.9983 32.0000 1.9543 1.9558 403.0492 403.4142 0.0568 -1.0000 -1.0000 2547153 1595334365.70 151.2654 59.9983 32.0000 1.9554 1.9568 402.9574 403.3221 0.0568 -1.0000 -1.0000 2547213 1595334365.80 151.2654 59.9983 32.0000 1.9580 1.9595 402.9620 403.3275 0.0569 -1.0000 -1.0000 2547273 1595334365.90 151.2654 59.9983 32.0000 1.9564 1.9578 402.5144 402.8795 0.0568 -1.0000 -1.0000 2547353 1595334366.00 151.2654 59.9983 32.0000 1.9564 1.9578 402.4811 402.8449 0.0568 -1.0000 -1.0000 2547993 1595334366.10 151.2654 59.9983 32.0000 1.9554 1.9569 402.6399 403.0045 0.0568 -1.0000 -1.0000 2548063 1595334366.20 151.2654 59.9983 32.0000 1.9563 1.9577 403.0330 403.3971 0.0567 -1.0000 -1.0000 2548133 1595334366.30 151.2654 59.9983 32.0000 1.9562 1.9577 402.9034 403.2684 0.0568 -1.0000 -1.0000 2548193 1595334366.40 151.2654 59.9983 32.0000 1.9574 1.9589 402.7763 403.1404 0.0567 -1.0000 -1.0000 2548263 1595334366.50 151.3554 59.9983 32.0000 1.9564 1.9578 402.7229 403.0872 0.0567 -1.0000 -1.0000 2548333 1595334366.60 151.6175 59.9983 32.0000 1.9551 1.9566 403.0424 403.4067 0.0567 -1.0000 -1.0000 2548393 1595334366.70 151.6175 59.9983 32.0000 1.9543 1.9558 402.8997 403.2640 0.0567 -1.0000 -1.0000 2548463 1595334366.80 151.6175 59.9983 32.0000 1.9540 1.9555 402.9461 403.3102 0.0567 -1.0000 -1.0000 2548533 1595334366.90 151.5033 59.9983 32.0000 1.9546 1.9561 402.5987 402.9633 0.0569 -1.0000 -1.0000 2548593 1595334367.00 151.4911 59.9983 32.0000 1.9564 1.9578 402.5023 402.8665 0.0567 -1.0000 -1.0000 2548692 1595334367.10 151.4911 59.9983 32.0000 1.9558 1.9573 402.5643 402.9286 0.0568 -1.0000 -1.0000 2548763 1595334367.20 151.4911 59.9983 32.0000 1.9556 1.9570 402.7353 403.1006 0.0569 -1.0000 -1.0000 2548822 1595334367.30 151.4911 59.9983 32.0000 1.9538 1.9553 402.8674 403.2321 0.0567 -1.0000 -1.0000 2548892 1595334367.40 151.3283 59.9983 32.0000 1.9557 1.9571 402.9843 403.3487 0.0568 -1.0000 -1.0000 2548952 1595334367.50 151.3283 59.9983 32.0000 1.9560 1.9574 402.6441 403.0090 0.0569 -1.0000 -1.0000 2549692 1595334367.60 151.3283 59.9983 32.0000 1.9578 1.9593 402.7582 403.1227 0.0567 -1.0000 -1.0000 2549772 1595334367.70 151.3283 59.9983 32.0000 1.9545 1.9559 402.8636 403.2276 0.0567 -1.0000 -1.0000 2549832 1595334367.80 151.3283 59.9983 32.0000 1.9544 1.9558 402.9436 403.3085 0.0568 -1.0000 -1.0000 2549892 1595334367.90 151.3283 59.9983 32.0000 1.9550 1.9565 402.9143 403.2781 0.0567 -1.0000 -1.0000 2549972 1595334368.00 151.3283 59.9983 32.0000 1.9573 1.9588 402.6867 403.0506 0.0567 -1.0000 -1.0000 2550032 1595334368.10 151.6148 59.9983 32.0000 1.9571 1.9585 402.5720 402.9361 0.0567 -1.0000 -1.0000 2550092 1595334368.20 151.6148 59.9983 32.0000 1.9560 1.9574 402.7413 403.1049 0.0567 -1.0000 -1.0000 2550172 1595334368.30 151.6148 59.9983 32.0000 1.9557 1.9572 403.0060 403.3708 0.0568 -1.0000 -1.0000 2550232 1595334368.40 151.6148 59.9983 32.0000 1.9552 1.9566 402.8462 403.2121 0.0569 -1.0000 -1.0000 2550292 1595334368.50 151.6148 59.9983 32.0000 1.9572 1.9586 402.6458 403.0098 0.0568 -1.0000 -1.0000 2550362 1595334368.60 151.6148 59.9983 32.0000 1.9567 1.9581 402.4674 402.8311 0.0566 -1.0000 -1.0000 2550432 1595334368.70 151.6103 59.9983 32.0000 1.9553 1.9567 402.6779 403.0410 0.0567 -1.0000 -1.0000 2550502 1595334368.80 151.4532 59.9983 32.0000 1.9548 1.9562 402.9434 403.3085 0.0568 -1.0000 -1.0000 2550562 1595334368.90 151.4532 59.9983 32.0000 1.9569 1.9583 402.6662 403.0313 0.0568 -1.0000 -1.0000 2550632 1595334369.00 151.4532 59.9983 32.0000 1.9579 1.9594 402.5400 402.9039 0.0568 -1.0000 -1.0000 2550702 1595334369.10 151.4532 59.9983 32.0000 1.9565 1.9580 402.7322 403.0975 0.0569 -1.0000 -1.0000 2550762 1595334369.20 151.6285 59.9983 32.0000 1.9555 1.9569 402.9674 403.3318 0.0568 -1.0000 -1.0000 2550822 1595334369.30 151.6285 59.9983 32.0000 1.9544 1.9558 402.9693 403.3350 0.0570 -1.0000 -1.0000 2550902 1595334369.40 151.6285 59.9983 32.0000 1.9552 1.9567 403.0092 403.3734 0.0567 -1.0000 -1.0000 2550962 1595334369.50 151.6285 59.9983 32.0000 1.9573 1.9588 402.6611 403.0258 0.0568 -1.0000 -1.0000 2551021 1595334369.60 151.6285 59.9983 32.0000 1.9577 1.9592 402.5810 402.9457 0.0569 -1.0000 -1.0000 2551241 1595334369.70 151.6285 59.9983 32.0000 1.9571 1.9586 402.5960 402.9603 0.0568 -1.0000 -1.0000 2551301 1595334369.80 151.6285 59.9983 32.0000 1.9545 1.9560 402.7703 403.1349 0.0568 -1.0000 -1.0000 2551371 1595334369.90 151.4870 59.9984 32.0000 1.9559 1.9573 402.8113 403.1750 0.0565 -1.0000 -1.0000 2551441 1595334370.00 151.4870 59.9984 32.0000 1.9571 1.9585 402.6609 403.0253 0.0568 -1.0000 -1.0000 2551501 1595334370.10 151.4870 59.9984 32.0000 1.9570 1.9584 402.4901 402.8547 0.0568 -1.0000 -1.0000 2551741 1595334370.20 151.4870 59.9984 32.0000 1.9543 1.9558 402.7499 403.1145 0.0568 -1.0000 -1.0000 2551811 1595334370.30 151.4870 59.9984 32.0000 1.9540 1.9555 403.0055 403.3700 0.0568 -1.0000 -1.0000 2551871 1595334370.40 151.4870 59.9984 32.0000 1.9569 1.9583 402.9431 403.3085 0.0569 -1.0000 -1.0000 2551931 1595334370.50 151.5096 59.9984 32.0000 1.9561 1.9575 402.8811 403.2472 0.0570 -1.0000 -1.0000 2552011 1595334370.60 151.5096 59.9984 32.0000 1.9566 1.9581 402.3477 402.7116 0.0568 -1.0000 -1.0000 2552241 1595334370.70 151.5096 59.9984 32.0000 1.9559 1.9574 402.6149 402.9788 0.0566 -1.0000 -1.0000 2552321 1595334370.80 151.5096 59.9984 32.0000 1.9568 1.9582 402.9785 403.3432 0.0568 -1.0000 -1.0000 2552381 1595334370.90 151.5096 59.9984 32.0000 1.9565 1.9580 403.0122 403.3772 0.0569 -1.0000 -1.0000 2552441 1595334371.00 151.5096 59.9984 32.0000 1.9565 1.9579 402.6682 403.0328 0.0567 -1.0000 -1.0000 2552511 1595334371.10 151.5762 59.9984 32.0000 1.9581 1.9595 402.5117 402.8762 0.0568 -1.0000 -1.0000 2552951 1595334371.20 151.5762 59.9984 32.0000 1.9560 1.9574 402.6624 403.0269 0.0568 -1.0000 -1.0000 2553010 1595334371.30 151.5762 59.9984 32.0000 1.9552 1.9567 402.8501 403.2149 0.0568 -1.0000 -1.0000 2553091 1595334371.40 151.5762 59.9984 32.0000 1.9550 1.9565 403.0454 403.4107 0.0568 -1.0000 -1.0000 2553150 1595334371.50 151.5762 59.9984 32.0000 1.9548 1.9562 403.0036 403.3683 0.0568 -1.0000 -1.0000 2553210 1595334371.60 151.5774 59.9984 32.0000 1.9561 1.9575 402.8655 403.2299 0.0567 -1.0000 -1.0000 2553510 1595334371.70 151.5869 59.9984 32.0000 1.9577 1.9591 402.4861 402.8487 0.0566 -1.0000 -1.0000 2553580 1595334371.80 151.5869 59.9984 32.0000 1.9565 1.9579 402.6407 403.0053 0.0568 -1.0000 -1.0000 2553640 1595334371.90 151.5869 59.9984 32.0000 1.9581 1.9596 402.5796 402.9443 0.0569 -1.0000 -1.0000 2553710 1595334372.00 151.5869 59.9984 32.0000 1.9543 1.9558 402.8021 403.1668 0.0567 -1.0000 -1.0000 2553770 1595334372.10 151.5869 59.9984 32.0000 1.9552 1.9567 403.0128 403.3773 0.0568 -1.0000 -1.0000 2553840 1595334372.20 151.3779 59.9984 32.0000 1.9574 1.9589 402.7296 403.0944 0.0568 -1.0000 -1.0000 2553910 1595334372.30 151.3779 59.9984 32.0000 1.9560 1.9575 402.6274 402.9916 0.0568 -1.0000 -1.0000 2553970 1595334372.40 151.3779 59.9984 32.0000 1.9574 1.9589 402.5775 402.9423 0.0568 -1.0000 -1.0000 2554040 1595334372.50 151.3779 59.9984 32.0000 1.9559 1.9573 403.0631 403.4271 0.0567 -1.0000 -1.0000 2554110 1595334372.60 151.3779 59.9984 32.0000 1.9552 1.9567 402.9451 403.3090 0.0567 -1.0000 -1.0000 2554170 1595334372.70 151.4443 59.9984 32.0000 1.9545 1.9560 403.0557 403.4204 0.0568 -1.0000 -1.0000 2554240 1595334372.80 151.5282 59.9984 32.0000 1.9562 1.9576 402.6950 403.0596 0.0568 -1.0000 -1.0000 2554310 1595334372.90 151.5282 59.9984 32.0000 1.9562 1.9576 402.3676 402.7312 0.0567 -1.0000 -1.0000 2554370 1595334373.00 151.5282 59.9984 32.0000 1.9557 1.9572 402.5405 402.9044 0.0567 -1.0000 -1.0000 2554440 1595334373.10 151.5282 59.9984 32.0000 1.9556 1.9571 402.9381 403.3023 0.0567 -1.0000 -1.0000 2554500 1595334373.20 151.5282 59.9984 32.0000 1.9534 1.9548 402.9602 403.3237 0.0567 -1.0000 -1.0000 2554790 1595334373.30 151.5651 59.9984 32.0000 1.9545 1.9560 402.6245 402.9889 0.0568 -1.0000 -1.0000 2554859 1595334373.40 151.5651 59.9984 32.0000 1.9552 1.9567 402.5947 402.9589 0.0567 -1.0000 -1.0000 2554919 1595334373.50 151.5651 59.9984 32.0000 1.9538 1.9552 402.8455 403.2094 0.0567 -1.0000 -1.0000 2554980 1595334373.60 151.5651 59.9984 32.0000 1.9554 1.9568 403.1410 403.5061 0.0568 -1.0000 -1.0000 2555059 1595334373.70 151.5651 59.9984 32.0000 1.9546 1.9560 402.9557 403.3218 0.0570 -1.0000 -1.0000 2555339 1595334373.80 151.5651 59.9984 32.0000 1.9552 1.9567 402.7268 403.0905 0.0567 -1.0000 -1.0000 2555399 1595334373.90 151.4379 59.9984 32.0000 1.9556 1.9570 402.6077 402.9716 0.0567 -1.0000 -1.0000 2555469 1595334374.00 151.4379 59.9984 32.0000 1.9563 1.9577 402.9284 403.2933 0.0568 -1.0000 -1.0000 2555529 1595334374.10 151.4379 59.9984 32.0000 1.9544 1.9559 403.0664 403.4305 0.0567 -1.0000 -1.0000 2555599 1595334374.20 151.4379 59.9984 32.0000 1.9558 1.9573 402.8557 403.2191 0.0566 -1.0000 -1.0000 2555789 1595334374.30 151.4379 59.9984 32.0000 1.9577 1.9591 402.4901 402.8543 0.0568 -1.0000 -1.0000 2555849 1595334374.40 151.4379 59.9984 32.0000 1.9576 1.9591 402.7129 403.0767 0.0567 -1.0000 -1.0000 2555909 1595334374.50 151.3391 59.9984 32.0000 1.9540 1.9554 403.0114 403.3766 0.0569 -1.0000 -1.0000 2555989 1595334374.60 151.3391 59.9984 32.0000 1.9546 1.9561 402.7611 403.1262 0.0569 -1.0000 -1.0000 2556049 1595334374.70 151.3391 59.9984 32.0000 1.9549 1.9563 402.4046 402.7692 0.0568 -1.0000 -1.0000 2556479 1595334374.80 151.3391 59.9984 32.0000 1.9558 1.9572 402.4071 402.7707 0.0567 -1.0000 -1.0000 2556549 1595334374.90 151.3391 59.9984 32.0000 1.9555 1.9569 402.5518 402.9161 0.0568 -1.0000 -1.0000 2556608 1595334375.00 151.3724 59.9995 32.0000 1.9534 1.9549 403.0040 403.3685 0.0567 -1.0000 -1.0000 2556679 1595334375.10 151.3777 59.9996 32.0000 1.9550 1.9564 402.9519 403.3165 0.0568 -1.0000 -1.0000 2556738 1595334375.20 151.3777 59.9996 32.0000 1.9537 1.9552 402.9608 403.3258 0.0568 -1.0000 -1.0000 2556808 1595334375.30 151.3777 59.9996 32.0000 1.9550 1.9565 402.5988 402.9632 0.0568 -1.0000 -1.0000 2557058 1595334375.40 151.3777 59.9996 32.0000 1.9561 1.9576 402.7894 403.1533 0.0567 -1.0000 -1.0000 2557118 1595334375.50 151.3777 59.9996 32.0000 1.9543 1.9558 402.9602 403.3248 0.0568 -1.0000 -1.0000 2557178 1595334375.60 151.3777 59.9996 32.0000 1.9544 1.9559 403.0614 403.4257 0.0567 -1.0000 -1.0000 2557248 1595334375.70 151.5128 59.9996 32.0000 1.9553 1.9567 402.8530 403.2174 0.0568 -1.0000 -1.0000 2557318 1595334375.80 151.5128 59.9996 32.0000 1.9585 1.9599 402.7945 403.1592 0.0568 -1.0000 -1.0000 2557448 1595334375.90 151.5128 59.9996 32.0000 1.9561 1.9575 402.6286 402.9930 0.0568 -1.0000 -1.0000 2557528 1595334376.00 151.5128 59.9996 32.0000 1.9569 1.9584 402.7416 403.1060 0.0568 -1.0000 -1.0000 2557588 1595334376.10 151.5128 59.9996 32.0000 1.9534 1.9548 403.0413 403.4064 0.0569 -1.0000 -1.0000 2557648 1595334376.20 151.5202 59.9996 32.0000 1.9537 1.9551 403.0253 403.3905 0.0568 -1.0000 -1.0000 2557718 1595334376.30 151.5268 59.9996 32.0000 1.9568 1.9583 402.9852 403.3483 0.0564 -1.0000 -1.0000 2557958 1595334376.40 151.5268 59.9996 32.0000 1.9578 1.9593 402.6356 402.9999 0.0568 -1.0000 -1.0000 2558018 1595334376.50 151.5268 59.9996 32.0000 1.9562 1.9577 403.0239 403.3879 0.0566 -1.0000 -1.0000 2558098 1595334376.60 151.5268 59.9996 32.0000 1.9552 1.9567 403.0181 403.3821 0.0567 -1.0000 -1.0000 2558158 1595334376.70 151.5268 59.9996 32.0000 1.9564 1.9579 403.0738 403.4401 0.0570 -1.0000 -1.0000 2558228 1595334376.80 151.3680 59.9996 32.0000 1.9559 1.9574 402.8992 403.2644 0.0568 -1.0000 -1.0000 2558288 1595334376.90 151.3680 59.9996 32.0000 1.9572 1.9586 402.5204 402.8848 0.0568 -1.0000 -1.0000 2558358 1595334377.00 151.3680 59.9996 32.0000 1.9572 1.9587 402.5516 402.9152 0.0568 -1.0000 -1.0000 2558427 1595334377.10 151.3680 59.9996 32.0000 1.9568 1.9583 402.7732 403.1378 0.0567 -1.0000 -1.0000 2558487 1595334377.20 151.3680 59.9996 32.0000 1.9550 1.9564 403.0324 403.3965 0.0567 -1.0000 -1.0000 2558548 1595334377.30 151.3680 59.9996 32.0000 1.9549 1.9564 402.9421 403.3056 0.0565 -1.0000 -1.0000 2559277 1595334377.40 151.4894 59.9996 32.0000 1.9558 1.9573 402.8837 403.2477 0.0567 -1.0000 -1.0000 2559337 1595334377.50 151.4894 59.9996 32.0000 1.9563 1.9578 402.5355 402.8996 0.0567 -1.0000 -1.0000 2559397 1595334377.60 151.4894 59.9996 32.0000 1.9549 1.9564 402.5438 402.9071 0.0567 -1.0000 -1.0000 2559477 1595334377.70 151.4894 59.9996 32.0000 1.9544 1.9558 402.7785 403.1429 0.0568 -1.0000 -1.0000 2559537 1595334377.80 151.4894 59.9996 32.0000 1.9541 1.9555 403.0308 403.3953 0.0567 -1.0000 -1.0000 2559597 1595334377.90 151.4894 59.9996 32.0000 1.9547 1.9562 402.8606 403.2246 0.0567 -1.0000 -1.0000 2559667 1595334378.00 151.4328 59.9996 32.0000 1.9564 1.9579 402.8069 403.1716 0.0568 -1.0000 -1.0000 2559727 1595334378.10 151.4328 59.9996 32.0000 1.9576 1.9591 402.6472 403.0126 0.0569 -1.0000 -1.0000 2559797 1595334378.20 151.4328 59.9996 32.0000 1.9560 1.9574 402.9692 403.3354 0.0571 -1.0000 -1.0000 2559867 1595334378.30 151.4328 59.9996 32.0000 1.9551 1.9566 402.9266 403.2913 0.0568 -1.0000 -1.0000 2559927 1595334378.40 151.4328 59.9996 32.0000 1.9531 1.9545 402.9054 403.2697 0.0568 -1.0000 -1.0000 2600486 1595334378.50 151.2788 59.9996 32.0000 1.9549 1.9563 402.9430 403.3070 0.0567 -1.0000 -1.0000 2600567 1595334378.60 151.2788 59.9996 32.0000 1.9553 1.9568 402.5622 402.9263 0.0567 -1.0000 -1.0000 2600626 1595334378.70 151.2788 59.9996 32.0000 1.9572 1.9586 402.6431 403.0068 0.0566 -1.0000 -1.0000 2600696 1595334378.80 151.2788 59.9996 32.0000 1.9570 1.9584 402.8228 403.1875 0.0569 -1.0000 -1.0000 2600756 1595334378.90 151.2788 59.9996 32.0000 1.9545 1.9560 403.0817 403.4464 0.0567 -1.0000 -1.0000 2600826 1595334379.00 151.2788 59.9996 32.0000 1.9551 1.9566 402.9502 403.3141 0.0567 -1.0000 -1.0000 2600896 1595334379.10 151.2788 59.9996 32.0000 1.9557 1.9571 402.8442 403.2075 0.0567 -1.0000 -1.0000 2600956 1595334379.20 151.2788 59.9996 32.0000 1.9571 1.9585 402.7435 403.1088 0.0569 -1.0000 -1.0000 2601016 1595334379.30 151.2788 59.9996 32.0000 1.9566 1.9580 402.6418 403.0059 0.0567 -1.0000 -1.0000 2601096 1595334379.40 151.2788 59.9996 32.0000 1.9549 1.9563 402.6480 403.0120 0.0568 -1.0000 -1.0000 2601156 1595334379.50 151.2788 59.9996 32.0000 1.9543 1.9558 402.8936 403.2584 0.0568 -1.0000 -1.0000 2601216 1595334379.60 151.4565 59.9985 32.0000 1.9563 1.9578 403.1063 403.4710 0.0568 -1.0000 -1.0000 2601296 1595334379.70 151.4565 59.9985 32.0000 1.9560 1.9575 402.7624 403.1267 0.0567 -1.0000 -1.0000 2601356 1595334379.80 151.4565 59.9985 32.0000 1.9575 1.9589 402.5515 402.9158 0.0568 -1.0000 -1.0000 2601416 1595334379.90 151.4565 59.9985 32.0000 1.9557 1.9571 402.6565 403.0210 0.0568 -1.0000 -1.0000 2601486 1595334380.00 151.4565 59.9985 32.0000 1.9533 1.9547 402.8837 403.2479 0.0566 -1.0000 -1.0000 2601556 1595334380.10 151.4565 59.9985 32.0000 1.9550 1.9565 403.0949 403.4590 0.0567 -1.0000 -1.0000 2601616 1595334380.20 151.4565 59.9985 32.0000 1.9551 1.9566 403.0888 403.4530 0.0567 -1.0000 -1.0000 2601696 1595334380.30 151.4565 59.9985 32.0000 1.9565 1.9579 403.0031 403.3675 0.0567 -1.0000 -1.0000 2601756 1595334380.40 151.5103 59.9985 32.0000 1.9565 1.9580 402.6559 403.0185 0.0566 -1.0000 -1.0000 2601976 1595334380.50 151.5103 59.9985 32.0000 1.9574 1.9588 402.5619 402.9267 0.0568 -1.0000 -1.0000 2602056 1595334380.60 151.5103 59.9985 32.0000 1.9553 1.9568 402.6959 403.0609 0.0569 -1.0000 -1.0000 2602116 1595334380.70 151.5103 59.9985 32.0000 1.9560 1.9575 402.8593 403.2232 0.0567 -1.0000 -1.0000 2602205 1595334380.80 151.5103 59.9985 32.0000 1.9570 1.9584 402.8668 403.2312 0.0567 -1.0000 -1.0000 2602266 1595334380.90 151.4153 59.9985 32.0000 1.9588 1.9602 402.8099 403.1745 0.0568 -1.0000 -1.0000 2602495 1595334381.00 151.3237 59.9985 32.0000 1.9573 1.9588 402.5414 402.9049 0.0566 -1.0000 -1.0000 2602565 1595334381.10 151.3237 59.9985 32.0000 1.9547 1.9562 402.6967 403.0601 0.0566 -1.0000 -1.0000 2602625 1595334381.20 151.3237 59.9985 32.0000 1.9550 1.9564 402.8503 403.2145 0.0568 -1.0000 -1.0000 2602695 1595334381.30 151.3237 59.9985 32.0000 1.9561 1.9575 403.0448 403.4104 0.0569 -1.0000 -1.0000 2602765 1595334381.40 151.3237 59.9985 32.0000 1.9567 1.9581 403.0809 403.4453 0.0567 -1.0000 -1.0000 2603075 1595334381.50 151.5320 59.9985 32.0000 1.9557 1.9572 402.7039 403.0677 0.0566 -1.0000 -1.0000 2603135 1595334381.60 151.5417 59.9985 32.0000 1.9571 1.9585 402.6300 402.9934 0.0567 -1.0000 -1.0000 2603205 1595334381.70 151.5417 59.9985 32.0000 1.9563 1.9578 402.5983 402.9628 0.0568 -1.0000 -1.0000 2603285 1595334381.80 151.5417 59.9985 32.0000 1.9557 1.9572 402.8175 403.1823 0.0569 -1.0000 -1.0000 2603345 1595334381.90 151.5417 59.9985 32.0000 1.9545 1.9560 402.9072 403.2715 0.0567 -1.0000 -1.0000 2603535 1595334382.00 151.5417 59.9985 32.0000 1.9557 1.9572 402.7497 403.1142 0.0568 -1.0000 -1.0000 2603595 1595334382.10 151.6268 59.9985 32.0000 1.9570 1.9585 402.7134 403.0782 0.0568 -1.0000 -1.0000 2603655 1595334382.20 151.6392 59.9985 32.0000 1.9567 1.9581 402.9315 403.2964 0.0568 -1.0000 -1.0000 2603725 1595334382.30 151.6392 59.9985 32.0000 1.9562 1.9576 403.0669 403.4321 0.0568 -1.0000 -1.0000 2603795 1595334382.40 151.6392 59.9985 32.0000 1.9576 1.9590 403.0721 403.4364 0.0568 -1.0000 -1.0000 2604624 1595334382.50 151.6392 59.9985 32.0000 1.9566 1.9581 402.8211 403.1855 0.0568 -1.0000 -1.0000 2604694 1595334382.60 151.6392 59.9985 32.0000 1.9568 1.9582 402.4087 402.7740 0.0569 -1.0000 -1.0000 2604754 1595334382.70 151.4879 59.9985 32.0000 1.9559 1.9574 402.7858 403.1509 0.0568 -1.0000 -1.0000 2604834 1595334382.80 151.4879 59.9985 32.0000 1.9551 1.9566 402.9632 403.3276 0.0567 -1.0000 -1.0000 2604894 1595334382.90 151.4879 59.9985 32.0000 1.9564 1.9579 402.9692 403.3339 0.0568 -1.0000 -1.0000 2604954 1595334383.00 151.4879 59.9985 32.0000 1.9586 1.9600 402.7740 403.1384 0.0568 -1.0000 -1.0000 2605024 1595334383.10 151.4879 59.9985 32.0000 1.9571 1.9585 402.4083 402.7727 0.0568 -1.0000 -1.0000 2605094 1595334383.20 151.4879 59.9985 32.0000 1.9556 1.9570 402.7851 403.1488 0.0567 -1.0000 -1.0000 2605154 1595334383.30 151.5942 59.9985 32.0000 1.9538 1.9552 403.0989 403.4635 0.0568 -1.0000 -1.0000 2605224 1595334383.40 151.5942 59.9985 32.0000 1.9562 1.9577 402.9669 403.3312 0.0567 -1.0000 -1.0000 2605284 1595334383.50 151.5942 59.9985 32.0000 1.9575 1.9589 402.6942 403.0585 0.0567 -1.0000 -1.0000 2605354 1595334383.60 151.5942 59.9985 32.0000 1.9565 1.9579 402.5106 402.8745 0.0567 -1.0000 -1.0000 2605424 1595334383.70 151.5942 59.9985 32.0000 1.9561 1.9575 403.0349 403.3996 0.0568 -1.0000 -1.0000 2605484 1595334383.80 151.4329 59.9985 32.0000 1.9536 1.9551 403.0455 403.4108 0.0568 -1.0000 -1.0000 2605544 1595334383.90 151.4119 59.9985 32.0000 1.9545 1.9560 403.0210 403.3858 0.0568 -1.0000 -1.0000 2605624 1595334384.00 151.4119 59.9985 32.0000 1.9556 1.9571 402.6421 403.0055 0.0567 -1.0000 -1.0000 2605714 1595334384.10 151.4119 59.9985 32.0000 1.9553 1.9568 402.7524 403.1169 0.0568 -1.0000 -1.0000 2605784 1595334384.20 151.4119 59.9985 32.0000 1.9558 1.9572 403.1048 403.4697 0.0568 -1.0000 -1.0000 2605854 1595334384.30 151.4119 59.9985 32.0000 1.9556 1.9571 402.7572 403.1216 0.0568 -1.0000 -1.0000 2605913 1595334384.40 151.4119 59.9985 32.0000 1.9569 1.9583 402.5518 402.9165 0.0567 -1.0000 -1.0000 2605974 1595334384.50 151.4119 59.9985 32.0000 1.9558 1.9573 402.6438 403.0066 0.0566 -1.0000 -1.0000 2606383 1595334384.60 151.4119 59.9985 32.0000 1.9556 1.9570 403.1370 403.5012 0.0567 -1.0000 -1.0000 2606443 1595334384.70 151.4119 59.9985 32.0000 1.9563 1.9577 403.1075 403.4712 0.0566 -1.0000 -1.0000 2606523 1595334384.80 151.4119 59.9985 32.0000 1.9559 1.9574 402.8431 403.2068 0.0566 -1.0000 -1.0000 2606583 1595334384.90 151.6503 59.9965 32.0000 1.9571 1.9585 402.4123 402.7768 0.0568 -1.0000 -1.0000 2606643 1595334385.00 151.6503 59.9965 32.0000 1.9568 1.9583 402.5126 402.8766 0.0568 -1.0000 -1.0000 2607033 1595334385.10 151.6503 59.9965 32.0000 1.9569 1.9584 402.6679 403.0321 0.0567 -1.0000 -1.0000 2607093 1595334385.20 151.6503 59.9965 32.0000 1.9564 1.9578 403.0049 403.3692 0.0567 -1.0000 -1.0000 2607153 1595334385.30 151.6503 59.9965 32.0000 1.9564 1.9579 402.8242 403.1893 0.0569 -1.0000 -1.0000 2607223 1595334385.40 151.6503 59.9965 32.0000 1.9566 1.9581 402.7497 403.1137 0.0567 -1.0000 -1.0000 2607293 1595334385.50 151.5329 59.9965 32.0000 1.9566 1.9581 402.5084 402.8728 0.0567 -1.0000 -1.0000 2607473 1595334385.60 151.5329 59.9965 32.0000 1.9567 1.9582 402.6396 403.0042 0.0569 -1.0000 -1.0000 2607553 1595334385.70 151.5329 59.9965 32.0000 1.9550 1.9565 402.9675 403.3315 0.0567 -1.0000 -1.0000 2607613 1595334385.80 151.5329 59.9965 32.0000 1.9539 1.9553 402.9884 403.3531 0.0568 -1.0000 -1.0000 2607673 1595334385.90 151.5329 59.9965 32.0000 1.9569 1.9584 402.8280 403.1913 0.0566 -1.0000 -1.0000 2607743 1595334386.00 151.4434 59.9965 32.0000 1.9557 1.9572 402.8520 403.2157 0.0567 -1.0000 -1.0000 2607812 1595334386.10 151.4030 59.9965 32.0000 1.9567 1.9582 402.5114 402.8753 0.0567 -1.0000 -1.0000 2607983 1595334386.20 151.4030 59.9965 32.0000 1.9576 1.9590 402.4479 402.8110 0.0567 -1.0000 -1.0000 2608062 1595334386.30 151.4030 59.9965 32.0000 1.9553 1.9567 403.0286 403.3930 0.0567 -1.0000 -1.0000 2608122 1595334386.40 151.4030 59.9965 32.0000 1.9564 1.9579 402.9869 403.3515 0.0568 -1.0000 -1.0000 2608182 1595334386.50 151.4030 59.9965 32.0000 1.9565 1.9580 402.8775 403.2427 0.0569 -1.0000 -1.0000 2608252 1595334386.60 151.5405 59.9965 32.0000 1.9569 1.9584 402.6637 403.0279 0.0567 -1.0000 -1.0000 2608492 1595334386.70 151.5485 59.9965 32.0000 1.9557 1.9571 402.7836 403.1473 0.0567 -1.0000 -1.0000 2608562 1595334386.80 151.5485 59.9965 32.0000 1.9554 1.9569 402.9425 403.3058 0.0567 -1.0000 -1.0000 2608622 1595334386.90 151.5485 59.9965 32.0000 1.9543 1.9558 403.1384 403.5027 0.0566 -1.0000 -1.0000 2608692 1595334387.00 151.5485 59.9965 32.0000 1.9554 1.9569 402.7534 403.1179 0.0568 -1.0000 -1.0000 2608762 1595334387.10 151.5546 59.9965 32.0000 1.9562 1.9577 402.5226 402.8863 0.0567 -1.0000 -1.0000 2608832 1595334387.20 151.5827 59.9965 32.0000 1.9575 1.9590 402.5304 402.8946 0.0567 -1.0000 -1.0000 2608892 1595334387.30 151.5827 59.9965 32.0000 1.9549 1.9564 402.8317 403.1949 0.0566 -1.0000 -1.0000 2608962 1595334387.40 151.5827 59.9965 32.0000 1.9558 1.9573 402.9844 403.3492 0.0568 -1.0000 -1.0000 2609032 1595334387.50 151.5827 59.9965 32.0000 1.9568 1.9582 402.8531 403.2183 0.0569 -1.0000 -1.0000 2609092 1595334387.60 151.5827 59.9965 32.0000 1.9573 1.9587 402.7258 403.0897 0.0567 -1.0000 -1.0000 2609282 1595334387.70 151.4658 59.9965 32.0000 1.9549 1.9564 402.7483 403.1125 0.0568 -1.0000 -1.0000 2609342 1595334387.80 151.4651 59.9965 32.0000 1.9543 1.9558 402.9273 403.2915 0.0567 -1.0000 -1.0000 2609402 1595334387.90 151.4651 59.9965 32.0000 1.9555 1.9569 402.9816 403.3458 0.0567 -1.0000 -1.0000 2609482 1595334388.00 151.4651 59.9965 32.0000 1.9553 1.9567 402.9969 403.3620 0.0569 -1.0000 -1.0000 2609542 1595334388.10 151.4651 59.9965 32.0000 1.9560 1.9574 402.6229 402.9867 0.0567 -1.0000 -1.0000 2609782 1595334388.20 151.5754 59.9965 32.0000 1.9565 1.9580 402.6127 402.9773 0.0568 -1.0000 -1.0000 2609861 1595334388.30 151.6220 59.9965 32.0000 1.9544 1.9558 402.8443 403.2089 0.0567 -1.0000 -1.0000 2609931 1595334388.40 151.6220 59.9965 32.0000 1.9545 1.9560 402.9268 403.2912 0.0567 -1.0000 -1.0000 2609992 1595334388.50 151.6220 59.9965 32.0000 1.9567 1.9581 402.6274 402.9920 0.0569 -1.0000 -1.0000 2610061 1595334388.60 151.6220 59.9965 32.0000 1.9560 1.9574 402.4681 402.8325 0.0568 -1.0000 -1.0000 2610491 1595334388.70 151.6220 59.9965 32.0000 1.9544 1.9559 402.3964 402.7610 0.0568 -1.0000 -1.0000 2610561 1595334388.80 151.4415 59.9965 32.0000 1.9550 1.9564 402.8122 403.1762 0.0567 -1.0000 -1.0000 2610631 1595334388.90 151.4415 59.9965 32.0000 1.9555 1.9569 403.0920 403.4570 0.0568 -1.0000 -1.0000 2610691 1595334389.00 151.4415 59.9965 32.0000 1.9563 1.9578 402.9321 403.2971 0.0567 -1.0000 -1.0000 2610761 1595334389.10 151.4415 59.9965 32.0000 1.9574 1.9589 402.7543 403.1180 0.0567 -1.0000 -1.0000 2611021 1595334389.20 151.4415 59.9965 32.0000 1.9566 1.9580 402.3844 402.7493 0.0569 -1.0000 -1.0000 2611081 1595334389.30 151.4415 59.9965 32.0000 1.9591 1.9605 402.6623 403.0267 0.0567 -1.0000 -1.0000 2611151 1595334389.40 151.3580 59.9965 32.0000 1.9565 1.9580 402.9348 403.3003 0.0570 -1.0000 -1.0000 2611221 1595334389.50 151.3580 59.9965 32.0000 1.9541 1.9556 402.9773 403.3431 0.0569 -1.0000 -1.0000 2611281 1595334389.60 151.3580 59.9965 32.0000 1.9576 1.9591 402.5962 402.9606 0.0568 -1.0000 -1.0000 2611351 1595334389.70 151.3580 59.9965 32.0000 1.9579 1.9593 402.3680 402.7314 0.0566 -1.0000 -1.0000 2611491 1595334389.80 151.3580 59.9965 32.0000 1.9568 1.9583 402.6561 403.0201 0.0567 -1.0000 -1.0000 2611551 1595334389.90 151.4468 59.9972 32.0000 1.9553 1.9567 403.1707 403.5346 0.0567 -1.0000 -1.0000 2611621 1595334390.00 151.6064 59.9986 32.0000 1.9552 1.9566 403.0786 403.4434 0.0568 -1.0000 -1.0000 2611691 1595334390.10 151.6064 59.9986 32.0000 1.9560 1.9574 403.0121 403.3769 0.0568 -1.0000 -1.0000 2611751 1595334390.20 151.6064 59.9986 32.0000 1.9567 1.9581 402.9035 403.2682 0.0568 -1.0000 -1.0000 2611961 1595334390.30 151.6064 59.9986 32.0000 1.9563 1.9577 402.3211 402.6856 0.0568 -1.0000 -1.0000 2612020 1595334390.40 151.6064 59.9986 32.0000 1.9575 1.9590 402.8113 403.1756 0.0567 -1.0000 -1.0000 2612080 1595334390.50 151.6064 59.9986 32.0000 1.9549 1.9563 402.8188 403.1831 0.0567 -1.0000 -1.0000 2612160 1595334390.60 151.6064 59.9986 32.0000 1.9540 1.9555 402.8888 403.2530 0.0567 -1.0000 -1.0000 2612220 1595334390.70 151.4427 59.9986 32.0000 1.9549 1.9563 402.5985 402.9628 0.0568 -1.0000 -1.0000 2612510 1595334390.80 151.4427 59.9986 32.0000 1.9555 1.9570 402.5070 402.8710 0.0567 -1.0000 -1.0000 2612570 1595334390.90 151.4427 59.9986 32.0000 1.9553 1.9567 402.7036 403.0673 0.0567 -1.0000 -1.0000 2612630 1595334391.00 151.4427 59.9986 32.0000 1.9546 1.9560 402.9345 403.2987 0.0567 -1.0000 -1.0000 2612700 1595334391.10 151.4427 59.9986 32.0000 1.9544 1.9558 403.0817 403.4461 0.0567 -1.0000 -1.0000 2612770 1595334391.20 151.5209 59.9986 32.0000 1.9536 1.9551 403.0168 403.3826 0.0571 -1.0000 -1.0000 2613040 1595334391.30 151.5209 59.9986 32.0000 1.9567 1.9582 402.8754 403.2396 0.0567 -1.0000 -1.0000 2613110 1595334391.40 151.5209 59.9986 32.0000 1.9570 1.9585 402.6000 402.9629 0.0566 -1.0000 -1.0000 2613180 1595334391.50 151.5209 59.9986 32.0000 1.9560 1.9575 402.9486 403.3125 0.0567 -1.0000 -1.0000 2613240 1595334391.60 151.5209 59.9986 32.0000 1.9558 1.9573 403.0063 403.3712 0.0568 -1.0000 -1.0000 2613310 1595334391.70 151.5453 59.9986 32.0000 1.9555 1.9570 402.9054 403.2703 0.0568 -1.0000 -1.0000 2613370 1595334391.80 151.5721 59.9986 32.0000 1.9565 1.9580 402.5166 402.8810 0.0568 -1.0000 -1.0000 2613440 1595334391.90 151.5721 59.9986 32.0000 1.9569 1.9583 402.5623 402.9264 0.0568 -1.0000 -1.0000 2613510 1595334392.00 151.5721 59.9986 32.0000 1.9566 1.9581 402.7209 403.0860 0.0569 -1.0000 -1.0000 2613570 1595334392.10 151.5721 59.9986 32.0000 1.9547 1.9562 403.0881 403.4528 0.0567 -1.0000 -1.0000 2613640 1595334392.20 151.5721 59.9986 32.0000 1.9559 1.9573 402.8911 403.2560 0.0568 -1.0000 -1.0000 2613780 1595334392.30 151.5534 59.9986 32.0000 1.9572 1.9586 402.6018 402.9653 0.0566 -1.0000 -1.0000 2613840 1595334392.40 151.5534 59.9986 32.0000 1.9566 1.9581 402.7830 403.1466 0.0567 -1.0000 -1.0000 2613909 1595334392.50 151.5534 59.9986 32.0000 1.9548 1.9562 403.1000 403.4638 0.0567 -1.0000 -1.0000 2613980 1595334392.60 151.5534 59.9986 32.0000 1.9542 1.9556 402.8893 403.2539 0.0567 -1.0000 -1.0000 2614039 1595334392.70 151.5534 59.9986 32.0000 1.9539 1.9554 402.8932 403.2582 0.0568 -1.0000 -1.0000 2614529 1595334392.80 151.4899 59.9986 32.0000 1.9550 1.9564 402.7102 403.0746 0.0568 -1.0000 -1.0000 2614589 1595334392.90 151.4680 59.9986 32.0000 1.9550 1.9565 402.6709 403.0352 0.0568 -1.0000 -1.0000 2614659 1595334393.00 151.4680 59.9986 32.0000 1.9547 1.9562 402.9196 403.2840 0.0567 -1.0000 -1.0000 2614739 1595334393.10 151.4680 59.9986 32.0000 1.9548 1.9563 402.9747 403.3389 0.0567 -1.0000 -1.0000 2614809 1595334393.20 151.4680 59.9986 32.0000 1.9580 1.9595 402.7524 403.1168 0.0568 -1.0000 -1.0000 2614979 1595334393.30 151.4680 59.9986 32.0000 1.9577 1.9591 402.7676 403.1321 0.0568 -1.0000 -1.0000 2615059 1595334393.40 151.4880 59.9986 32.0000 1.9557 1.9572 403.0438 403.4076 0.0566 -1.0000 -1.0000 2615119 1595334393.50 151.5969 59.9986 32.0000 1.9551 1.9565 403.0615 403.4248 0.0565 -1.0000 -1.0000 2615189 1595334393.60 151.5969 59.9986 32.0000 1.9551 1.9565 402.7038 403.0682 0.0568 -1.0000 -1.0000 2615259 1595334393.70 151.5969 59.9986 32.0000 1.9556 1.9571 402.7243 403.0885 0.0568 -1.0000 -1.0000 2615989 1595334393.80 151.5969 59.9986 32.0000 1.9569 1.9584 402.5592 402.9229 0.0567 -1.0000 -1.0000 2616059 1595334393.90 151.5969 59.9986 32.0000 1.9570 1.9585 402.5509 402.9157 0.0568 -1.0000 -1.0000 2616128 1595334394.00 151.3164 59.9986 32.0000 1.9538 1.9553 402.9526 403.3173 0.0568 -1.0000 -1.0000 2616188 1595334394.10 151.3164 59.9986 32.0000 1.9548 1.9562 402.8646 403.2295 0.0568 -1.0000 -1.0000 2616258 1595334394.20 151.3164 59.9986 32.0000 1.9566 1.9580 402.8042 403.1682 0.0568 -1.0000 -1.0000 2616328 1595334394.30 151.3164 59.9986 32.0000 1.9555 1.9569 402.5001 402.8653 0.0570 -1.0000 -1.0000 2616388 1595334394.40 151.3164 59.9986 32.0000 1.9556 1.9571 402.6675 403.0312 0.0567 -1.0000 -1.0000 2616458 1595334394.50 151.3275 59.9986 32.0000 1.9564 1.9579 402.8155 403.1800 0.0568 -1.0000 -1.0000 2616528 1595334394.60 151.3357 59.9986 32.0000 1.9561 1.9576 403.0739 403.4378 0.0566 -1.0000 -1.0000 2616598 1595334394.70 151.3357 59.9986 32.0000 1.9550 1.9564 403.0078 403.3716 0.0566 -1.0000 -1.0000 2616668 1595334394.80 151.3357 59.9986 32.0000 1.9569 1.9583 402.7081 403.0722 0.0568 -1.0000 -1.0000 2616728 1595334394.90 151.3357 59.9986 32.0000 1.9565 1.9580 402.3951 402.7595 0.0568 -1.0000 -1.0000 2616798 1595334395.00 151.3357 59.9986 32.0000 1.9565 1.9580 402.7418 403.1055 0.0566 -1.0000 -1.0000 2616878 1595334395.10 151.4538 60.0002 32.0000 1.9538 1.9553 403.0609 403.4252 0.0569 -1.0000 -1.0000 2616938 1595334395.20 151.5572 60.0016 32.0000 1.9553 1.9568 402.9470 403.3109 0.0566 -1.0000 -1.0000 2616998 1595334395.30 151.5572 60.0016 32.0000 1.9561 1.9576 402.7099 403.0725 0.0564 -1.0000 -1.0000 2617078 1595334395.40 151.6464 60.0016 32.0000 1.9561 1.9576 402.6541 403.0167 0.0566 -1.0000 -1.0000 2617138 1595334395.50 151.5291 60.0016 32.0000 1.9556 1.9571 402.7011 403.0657 0.0568 -1.0000 -1.0000 2617198 1595334395.60 151.5291 60.0016 32.0000 1.9543 1.9558 402.9152 403.2795 0.0567 -1.0000 -1.0000 2617268 1595334395.70 151.5291 60.0016 32.0000 1.9567 1.9581 403.0911 403.4556 0.0567 -1.0000 -1.0000 2617338 1595334395.80 151.5291 60.0016 32.0000 1.9576 1.9591 402.9507 403.3152 0.0568 -1.0000 -1.0000 2617827 1595334395.90 151.5291 60.0016 32.0000 1.9569 1.9584 402.7748 403.1394 0.0568 -1.0000 -1.0000 2617897 1595334396.00 151.5291 60.0016 32.0000 1.9564 1.9579 402.5461 402.9094 0.0567 -1.0000 -1.0000 2617958 1595334396.10 151.5291 60.0016 32.0000 1.9560 1.9575 402.6689 403.0330 0.0566 -1.0000 -1.0000 2618027 1595334396.20 151.5291 60.0016 32.0000 1.9555 1.9570 403.0161 403.3795 0.0566 -1.0000 -1.0000 2618097 1595334396.30 151.3636 60.0016 32.0000 1.9550 1.9564 403.0155 403.3796 0.0566 -1.0000 -1.0000 2618158 1595334396.40 151.3636 60.0016 32.0000 1.9571 1.9585 402.9599 403.3239 0.0568 -1.0000 -1.0000 2618227 1595334396.50 151.3636 60.0016 32.0000 1.9565 1.9580 402.7016 403.0652 0.0567 -1.0000 -1.0000 2618297 1595334396.60 151.3636 60.0016 32.0000 1.9566 1.9581 402.4972 402.8614 0.0567 -1.0000 -1.0000 2618357 1595334396.70 151.3636 60.0016 32.0000 1.9566 1.9581 402.4954 402.8593 0.0568 -1.0000 -1.0000 2618427 1595334396.80 151.4084 60.0016 32.0000 1.9564 1.9579 402.9303 403.2942 0.0567 -1.0000 -1.0000 2618497 1595334396.90 151.8026 60.0016 32.0000 1.9564 1.9579 403.1464 403.5120 0.0569 -1.0000 -1.0000 2618557 1595334397.00 151.8026 60.0016 32.0000 1.9575 1.9589 402.8264 403.1906 0.0567 -1.0000 -1.0000 2618627 1595334397.10 151.8026 60.0016 32.0000 1.9577 1.9592 402.7879 403.1528 0.0568 -1.0000 -1.0000 2618697 1595334397.20 151.8026 60.0016 32.0000 1.9565 1.9580 402.9216 403.2859 0.0568 -1.0000 -1.0000 2618767 1595334397.30 151.8026 60.0016 32.0000 1.9539 1.9554 402.9569 403.3210 0.0566 -1.0000 -1.0000 2618997 1595334397.40 151.7021 60.0016 32.0000 1.9550 1.9565 402.7411 403.1056 0.0567 -1.0000 -1.0000 2619057 1595334397.50 151.3785 60.0016 32.0000 1.9566 1.9580 402.5219 402.8855 0.0568 -1.0000 -1.0000 2619127 1595334397.60 151.3785 60.0016 32.0000 1.9556 1.9571 402.7908 403.1549 0.0567 -1.0000 -1.0000 2619197 1595334397.70 151.3785 60.0016 32.0000 1.9549 1.9563 403.0273 403.3921 0.0568 -1.0000 -1.0000 2619267 1595334397.80 151.3785 60.0016 32.0000 1.9550 1.9564 403.0479 403.4114 0.0565 -1.0000 -1.0000 2619487 1595334397.90 151.3785 60.0016 32.0000 1.9553 1.9568 402.9561 403.3209 0.0568 -1.0000 -1.0000 2619557 1595334398.00 151.5193 60.0016 32.0000 1.9563 1.9578 402.6751 403.0401 0.0569 -1.0000 -1.0000 2619627 1595334398.10 151.5193 60.0016 32.0000 1.9568 1.9583 402.5303 402.8952 0.0569 -1.0000 -1.0000 2619687 1595334398.20 151.5193 60.0016 32.0000 1.9574 1.9588 402.5752 402.9396 0.0567 -1.0000 -1.0000 2619757 1595334398.30 151.5193 60.0016 32.0000 1.9558 1.9573 402.8556 403.2206 0.0569 -1.0000 -1.0000 2619816 1595334398.40 151.5193 60.0016 32.0000 1.9554 1.9569 403.0106 403.3761 0.0568 -1.0000 -1.0000 2620516 1595334398.50 151.5193 60.0016 32.0000 1.9559 1.9574 402.9143 403.2780 0.0566 -1.0000 -1.0000 2620586 1595334398.60 151.5441 60.0016 32.0000 1.9554 1.9569 402.7236 403.0872 0.0567 -1.0000 -1.0000 2620656 1595334398.70 151.5841 60.0016 32.0000 1.9558 1.9572 402.6045 402.9695 0.0568 -1.0000 -1.0000 2620726 1595334398.80 151.5841 60.0016 32.0000 1.9551 1.9566 402.8801 403.2441 0.0567 -1.0000 -1.0000 2620786 1595334398.90 151.5841 60.0016 32.0000 1.9543 1.9558 403.0189 403.3834 0.0567 -1.0000 -1.0000 2620846 1595334399.00 151.5841 60.0016 32.0000 1.9553 1.9567 402.9268 403.2905 0.0566 -1.0000 -1.0000 2620926 1595334399.10 151.5841 60.0016 32.0000 1.9559 1.9573 402.6968 403.0601 0.0566 -1.0000 -1.0000 2620986 1595334399.20 151.4742 60.0016 32.0000 1.9559 1.9573 402.6653 403.0288 0.0567 -1.0000 -1.0000 2621046 1595334399.30 151.2962 60.0016 32.0000 1.9571 1.9585 402.6809 403.0436 0.0564 -1.0000 -1.0000 2621126 1595334399.40 151.2962 60.0016 32.0000 1.9553 1.9568 402.8381 403.2011 0.0567 -1.0000 -1.0000 2621186 1595334399.50 151.2962 60.0016 32.0000 1.9545 1.9559 402.7542 403.1198 0.0570 -1.0000 -1.0000 2621246 1595334399.60 151.2962 60.0016 32.0000 1.9566 1.9581 402.6105 402.9754 0.0568 -1.0000 -1.0000 2621316 1595334399.70 151.2962 60.0016 32.0000 1.9544 1.9559 402.8940 403.2589 0.0569 -1.0000 -1.0000 2621386 1595334399.80 151.2962 60.0016 32.0000 1.9549 1.9564 403.0659 403.4307 0.0568 -1.0000 -1.0000 2621446 1595334399.90 151.5830 60.0003 32.0000 1.9576 1.9591 402.9028 403.2672 0.0568 -1.0000 -1.0000 2621516 1595334400.00 151.5830 60.0003 32.0000 1.9579 1.9593 402.4702 402.8349 0.0569 -1.0000 -1.0000 2621576 1595334400.10 151.5830 60.0003 32.0000 1.9557 1.9571 402.5047 402.8678 0.0566 -1.0000 -1.0000 2621646 1595334400.20 151.5830 60.0003 32.0000 1.9544 1.9559 403.0872 403.4520 0.0568 -1.0000 -1.0000 2621715 1595334400.30 151.5830 60.0003 32.0000 1.9550 1.9564 403.0496 403.4140 0.0567 -1.0000 -1.0000 2621786 1595334400.40 151.5830 60.0003 32.0000 1.9550 1.9564 402.9262 403.2900 0.0566 -1.0000 -1.0000 2622055 1595334400.50 151.5953 60.0003 32.0000 1.9554 1.9569 402.7479 403.1112 0.0566 -1.0000 -1.0000 2622135 1595334400.60 151.6427 60.0003 32.0000 1.9559 1.9573 402.7055 403.0693 0.0567 -1.0000 -1.0000 2622195 1595334400.70 151.6427 60.0003 32.0000 1.9549 1.9563 402.9067 403.2707 0.0567 -1.0000 -1.0000 2622265 1595334400.80 151.6427 60.0003 32.0000 1.9560 1.9574 403.0151 403.3799 0.0567 -1.0000 -1.0000 2622325 1595334400.90 151.6427 60.0003 32.0000 1.9571 1.9586 402.7686 403.1333 0.0568 -1.0000 -1.0000 2622395 1595334401.00 151.6427 60.0003 32.0000 1.9582 1.9596 402.7146 403.0792 0.0568 -1.0000 -1.0000 2622465 1595334401.10 151.2619 60.0003 32.0000 1.9579 1.9594 402.6724 403.0366 0.0567 -1.0000 -1.0000 2622525 1595334401.20 151.2619 60.0003 32.0000 1.9558 1.9573 402.7189 403.0824 0.0566 -1.0000 -1.0000 2622585 1595334401.30 151.2619 60.0003 32.0000 1.9533 1.9547 403.0258 403.3901 0.0567 -1.0000 -1.0000 2622665 1595334401.40 151.2619 60.0003 32.0000 1.9552 1.9566 402.9766 403.3418 0.0569 -1.0000 -1.0000 2623045 1595334401.50 151.2619 60.0003 32.0000 1.9559 1.9574 402.7889 403.1530 0.0568 -1.0000 -1.0000 2623105 1595334401.60 151.2743 60.0003 32.0000 1.9578 1.9593 402.7724 403.1375 0.0568 -1.0000 -1.0000 2623175 1595334401.70 151.3317 60.0003 32.0000 1.9570 1.9585 402.9466 403.3113 0.0568 -1.0000 -1.0000 2623245 1595334401.80 151.3317 60.0003 32.0000 1.9533 1.9547 403.0050 403.3691 0.0567 -1.0000 -1.0000 2623315 1595334401.90 151.3317 60.0003 32.0000 1.9541 1.9556 402.9326 403.2971 0.0568 -1.0000 -1.0000 2623565 1595334402.00 151.3317 60.0003 32.0000 1.9557 1.9572 402.8926 403.2567 0.0567 -1.0000 -1.0000 2623624 1595334402.10 151.3317 60.0003 32.0000 1.9558 1.9572 402.5486 402.9128 0.0568 -1.0000 -1.0000 2623685 1595334402.20 151.6341 60.0003 32.0000 1.9573 1.9587 402.5890 402.9533 0.0567 -1.0000 -1.0000 2623755 1595334402.30 151.6341 60.0003 32.0000 1.9553 1.9568 402.6415 403.0063 0.0568 -1.0000 -1.0000 2623814 1595334402.40 151.6341 60.0003 32.0000 1.9541 1.9556 403.1664 403.5305 0.0567 -1.0000 -1.0000 2623884 1595334402.50 151.6341 60.0003 32.0000 1.9558 1.9572 402.9468 403.3119 0.0569 -1.0000 -1.0000 2624064 1595334402.60 151.6341 60.0003 32.0000 1.9576 1.9591 402.9796 403.3426 0.0566 -1.0000 -1.0000 2624124 1595334402.70 151.3821 60.0003 32.0000 1.9557 1.9571 402.7967 403.1607 0.0567 -1.0000 -1.0000 2624204 1595334402.80 151.2823 60.0003 32.0000 1.9544 1.9558 402.7478 403.1113 0.0566 -1.0000 -1.0000 2624264 1595334402.90 151.2823 60.0003 32.0000 1.9534 1.9548 402.9834 403.3475 0.0567 -1.0000 -1.0000 2624334 1595334403.00 151.2823 60.0003 32.0000 1.9542 1.9556 403.0691 403.4328 0.0566 -1.0000 -1.0000 2624564 1595334403.10 151.2823 60.0003 32.0000 1.9558 1.9573 402.7959 403.1585 0.0566 -1.0000 -1.0000 2624634 1595334403.20 151.2823 60.0003 32.0000 1.9573 1.9587 402.7449 403.1094 0.0567 -1.0000 -1.0000 2624694 1595334403.30 151.2911 60.0003 32.0000 1.9570 1.9584 402.5684 402.9325 0.0567 -1.0000 -1.0000 2624764 1595334403.40 151.2911 60.0003 32.0000 1.9550 1.9564 402.7078 403.0713 0.0566 -1.0000 -1.0000 2624834 1595334403.50 151.2911 60.0003 32.0000 1.9544 1.9559 402.8231 403.1867 0.0567 -1.0000 -1.0000 2625004 1595334403.60 151.2911 60.0003 32.0000 1.9553 1.9568 402.9388 403.3032 0.0567 -1.0000 -1.0000 2625074 1595334403.70 151.2911 60.0003 32.0000 1.9547 1.9561 402.9538 403.3181 0.0567 -1.0000 -1.0000 2625144 1595334403.80 151.2911 60.0003 32.0000 1.9572 1.9587 402.6188 402.9827 0.0567 -1.0000 -1.0000 2625204 1595334403.90 151.6178 60.0003 32.0000 1.9561 1.9576 402.6018 402.9652 0.0566 -1.0000 -1.0000 2625274 1595334404.00 151.6178 60.0003 32.0000 1.9553 1.9568 402.8197 403.1828 0.0565 -1.0000 -1.0000 2625973 1595334404.10 151.6178 60.0003 32.0000 1.9547 1.9561 403.0299 403.3947 0.0568 -1.0000 -1.0000 2626033 1595334404.20 151.6178 60.0003 32.0000 1.9551 1.9566 402.9837 403.3478 0.0566 -1.0000 -1.0000 2626113 1595334404.30 151.6178 60.0003 32.0000 1.9558 1.9573 402.6125 402.9757 0.0566 -1.0000 -1.0000 2626173 1595334404.40 151.5117 60.0003 32.0000 1.9560 1.9574 402.5811 402.9446 0.0567 -1.0000 -1.0000 2626253 1595334404.50 151.5117 60.0003 32.0000 1.9561 1.9576 402.6186 402.9826 0.0567 -1.0000 -1.0000 2626353 1595334404.60 151.5117 60.0003 32.0000 1.9548 1.9563 402.8778 403.2428 0.0568 -1.0000 -1.0000 2626413 1595334404.70 151.5117 60.0003 32.0000 1.9563 1.9578 403.1710 403.5349 0.0567 -1.0000 -1.0000 2626483 1595334404.80 151.5117 60.0003 32.0000 1.9568 1.9583 403.1928 403.5573 0.0567 -1.0000 -1.0000 2626553 1595334404.90 151.5117 60.0003 32.0000 1.9567 1.9581 402.5769 402.9406 0.0567 -1.0000 -1.0000 2626613 1595334405.00 151.4316 60.0010 32.0000 1.9568 1.9582 402.4311 402.7959 0.0568 -1.0000 -1.0000 2626733 1595334405.10 151.4316 60.0010 32.0000 1.9572 1.9586 402.6878 403.0518 0.0567 -1.0000 -1.0000 2626793 1595334405.20 151.4316 60.0010 32.0000 1.9547 1.9561 403.0461 403.4093 0.0567 -1.0000 -1.0000 2626853 1595334405.30 151.4316 60.0010 32.0000 1.9552 1.9567 402.9871 403.3521 0.0568 -1.0000 -1.0000 2626923 1595334405.40 151.4316 60.0010 32.0000 1.9557 1.9571 402.9568 403.3211 0.0567 -1.0000 -1.0000 2626993 1595334405.50 151.5972 60.0010 32.0000 1.9571 1.9585 402.5710 402.9346 0.0567 -1.0000 -1.0000 2627053 1595334405.60 151.6082 60.0010 32.0000 1.9570 1.9585 402.6523 403.0168 0.0568 -1.0000 -1.0000 2627123 1595334405.70 151.6082 60.0010 32.0000 1.9552 1.9566 403.0373 403.4023 0.0568 -1.0000 -1.0000 2627183 1595334405.80 151.6082 60.0010 32.0000 1.9530 1.9545 403.0173 403.3819 0.0567 -1.0000 -1.0000 2627253 1595334405.90 151.6082 60.0010 32.0000 1.9537 1.9552 403.0124 403.3758 0.0565 -1.0000 -1.0000 2627322 1595334406.00 151.6152 60.0010 32.0000 1.9552 1.9567 402.6792 403.0426 0.0566 -1.0000 -1.0000 2627383 1595334406.10 151.6488 60.0010 32.0000 1.9566 1.9581 402.5210 402.8842 0.0566 -1.0000 -1.0000 2627452 1595334406.20 151.6488 60.0010 32.0000 1.9571 1.9586 402.7177 403.0819 0.0568 -1.0000 -1.0000 2627522 1595334406.30 151.6488 60.0010 32.0000 1.9564 1.9578 402.9724 403.3371 0.0568 -1.0000 -1.0000 2627582 1595334406.40 151.6488 60.0010 32.0000 1.9540 1.9555 403.1146 403.4797 0.0568 -1.0000 -1.0000 2627652 1595334406.50 151.6488 60.0010 32.0000 1.9557 1.9571 402.9602 403.3245 0.0567 -1.0000 -1.0000 2627722 1595334406.60 151.3475 60.0010 32.0000 1.9568 1.9582 402.7739 403.1383 0.0568 -1.0000 -1.0000 2628072 1595334406.70 151.3475 60.0010 32.0000 1.9562 1.9576 402.6365 403.0008 0.0568 -1.0000 -1.0000 2628142 1595334406.80 151.3475 60.0010 32.0000 1.9551 1.9565 402.9335 403.2980 0.0568 -1.0000 -1.0000 2628212 1595334406.90 151.3475 60.0010 32.0000 1.9548 1.9563 403.0877 403.4518 0.0567 -1.0000 -1.0000 2628272 1595334407.00 151.3475 60.0010 32.0000 1.9555 1.9569 403.1325 403.4975 0.0568 -1.0000 -1.0000 2628342 1595334407.10 151.3475 60.0010 32.0000 1.9564 1.9579 402.7025 403.0670 0.0568 -1.0000 -1.0000 2628572 1595334407.20 151.4444 60.0010 32.0000 1.9577 1.9592 402.5928 402.9567 0.0567 -1.0000 -1.0000 2628642 1595334407.30 151.5036 60.0010 32.0000 1.9560 1.9575 402.8177 403.1812 0.0566 -1.0000 -1.0000 2628712 1595334407.40 151.5036 60.0010 32.0000 1.9554 1.9568 403.1301 403.4949 0.0568 -1.0000 -1.0000 2628772 1595334407.50 151.5036 60.0010 32.0000 1.9557 1.9571 403.0153 403.3799 0.0567 -1.0000 -1.0000 2628832 1595334407.60 151.5036 60.0010 32.0000 1.9565 1.9579 402.9278 403.2922 0.0568 -1.0000 -1.0000 2629072 1595334407.70 151.5036 60.0010 32.0000 1.9587 1.9602 402.5604 402.9249 0.0567 -1.0000 -1.0000 2629131 1595334407.80 151.5215 60.0010 32.0000 1.9563 1.9578 402.9682 403.3315 0.0566 -1.0000 -1.0000 2629192 1595334407.90 151.5215 60.0010 32.0000 1.9545 1.9559 403.0142 403.3791 0.0569 -1.0000 -1.0000 2629272 1595334408.00 151.5215 60.0010 32.0000 1.9572 1.9587 402.9027 403.2670 0.0567 -1.0000 -1.0000 2629331 1595334408.10 151.5215 60.0010 32.0000 1.9554 1.9568 402.8803 403.2442 0.0567 -1.0000 -1.0000 2629561 1595334408.20 151.5215 60.0010 32.0000 1.9556 1.9571 402.7543 403.1190 0.0568 -1.0000 -1.0000 2629631 1595334408.30 151.5253 60.0010 32.0000 1.9537 1.9552 402.8057 403.1702 0.0568 -1.0000 -1.0000 2629691 1595334408.40 151.5291 60.0010 32.0000 1.9551 1.9565 402.9254 403.2898 0.0567 -1.0000 -1.0000 2629751 1595334408.50 151.5291 60.0010 32.0000 1.9549 1.9563 403.0077 403.3722 0.0567 -1.0000 -1.0000 2629821 1595334408.60 151.5291 60.0010 32.0000 1.9566 1.9581 402.8508 403.2151 0.0568 -1.0000 -1.0000 2630251 1595334408.70 151.5291 60.0010 32.0000 1.9570 1.9584 402.7279 403.0924 0.0567 -1.0000 -1.0000 2630331 1595334408.80 151.5291 60.0010 32.0000 1.9571 1.9585 402.5357 402.8993 0.0567 -1.0000 -1.0000 2630391 1595334408.90 151.5005 60.0010 32.0000 1.9546 1.9561 402.8531 403.2167 0.0566 -1.0000 -1.0000 2630451 1595334409.00 151.5005 60.0010 32.0000 1.9537 1.9551 402.8848 403.2498 0.0569 -1.0000 -1.0000 2630521 1595334409.10 151.5005 60.0010 32.0000 1.9545 1.9560 403.0931 403.4585 0.0568 -1.0000 -1.0000 2630711 1595334409.20 151.5005 60.0010 32.0000 1.9558 1.9572 403.0785 403.4428 0.0567 -1.0000 -1.0000 2630781 1595334409.30 151.5005 60.0010 32.0000 1.9565 1.9580 402.7514 403.1160 0.0567 -1.0000 -1.0000 2630851 1595334409.40 151.5005 60.0010 32.0000 1.9566 1.9580 402.6877 403.0513 0.0567 -1.0000 -1.0000 2630911 1595334409.50 151.5940 60.0010 32.0000 1.9554 1.9568 402.9818 403.3467 0.0568 -1.0000 -1.0000 2630971 1595334409.60 151.6713 60.0010 32.0000 1.9568 1.9582 403.0171 403.3821 0.0569 -1.0000 -1.0000 2631210 1595334409.70 151.6713 60.0010 32.0000 1.9562 1.9577 402.7550 403.1204 0.0569 -1.0000 -1.0000 2631280 1595334409.80 151.6713 60.0010 32.0000 1.9571 1.9586 402.5732 402.9360 0.0565 -1.0000 -1.0000 2631340 1595334409.90 151.6713 60.0010 32.0000 1.9576 1.9591 402.5771 402.9402 0.0566 -1.0000 -1.0000 2631410 1595334410.00 151.6713 60.0010 32.0000 1.9551 1.9566 402.8721 403.2364 0.0568 -1.0000 -1.0000 2631471 1595334410.10 151.3510 60.0000 32.0000 1.9549 1.9564 403.0105 403.3753 0.0566 -1.0000 -1.0000 2632220 1595334410.20 151.3510 60.0000 32.0000 1.9568 1.9582 402.7566 403.1193 0.0566 -1.0000 -1.0000 2632290 1595334410.30 151.3510 60.0000 32.0000 1.9569 1.9584 402.5725 402.9365 0.0567 -1.0000 -1.0000 2632350 1595334410.40 151.3510 60.0000 32.0000 1.9554 1.9569 403.0449 403.4084 0.0566 -1.0000 -1.0000 2632420 1595334410.50 151.3510 60.0000 32.0000 1.9562 1.9576 402.9653 403.3289 0.0566 -1.0000 -1.0000 2632490 1595334410.60 151.3510 60.0000 32.0000 1.9578 1.9593 402.8899 403.2547 0.0569 -1.0000 -1.0000 2632550 1595334410.70 151.3955 60.0000 32.0000 1.9592 1.9606 402.6293 402.9942 0.0569 -1.0000 -1.0000 2632630 1595334410.80 151.4521 60.0000 32.0000 1.9576 1.9591 402.7437 403.1090 0.0569 -1.0000 -1.0000 2632690 1595334410.90 151.4521 60.0000 32.0000 1.9549 1.9564 402.8100 403.1744 0.0567 -1.0000 -1.0000 2632770 1595334411.00 151.4521 60.0000 32.0000 1.9545 1.9559 403.0127 403.3773 0.0567 -1.0000 -1.0000 2632840 1595334411.10 151.4521 60.0000 32.0000 1.9569 1.9584 403.0192 403.3836 0.0567 -1.0000 -1.0000 2632900 1595334411.20 151.4521 60.0000 32.0000 1.9581 1.9595 402.7053 403.0707 0.0569 -1.0000 -1.0000 2632970 1595334411.30 151.4551 60.0000 32.0000 1.9584 1.9598 402.5842 402.9484 0.0567 -1.0000 -1.0000 2633040 1595334411.40 151.4551 60.0000 32.0000 1.9565 1.9580 402.6846 403.0488 0.0568 -1.0000 -1.0000 2633099 1595334411.50 151.4551 60.0000 32.0000 1.9570 1.9584 402.8191 403.1830 0.0567 -1.0000 -1.0000 2633170 1595334411.60 151.4551 60.0000 32.0000 1.9567 1.9581 402.9202 403.2842 0.0566 -1.0000 -1.0000 2633239 1595334411.70 151.4551 60.0000 32.0000 1.9565 1.9579 402.6823 403.0454 0.0566 -1.0000 -1.0000 2633300 1595334411.80 151.4060 60.0000 32.0000 1.9561 1.9575 402.6865 403.0486 0.0565 -1.0000 -1.0000 2633360 1595334411.90 151.4060 60.0000 32.0000 1.9538 1.9553 403.0810 403.4449 0.0566 -1.0000 -1.0000 2633439 1595334412.00 151.4060 60.0000 32.0000 1.9556 1.9570 403.0609 403.4262 0.0569 -1.0000 -1.0000 2633499 1595334412.10 151.4060 60.0000 32.0000 1.9556 1.9570 402.9366 403.3011 0.0567 -1.0000 -1.0000 2633559 1595334412.20 151.4060 60.0000 32.0000 1.9554 1.9569 402.6667 403.0297 0.0566 -1.0000 -1.0000 2633809 1595334412.30 151.4060 60.0000 32.0000 1.9565 1.9579 402.7101 403.0736 0.0567 -1.0000 -1.0000 2633869 1595334412.40 151.5971 60.0000 32.0000 1.9558 1.9573 402.6818 403.0456 0.0566 -1.0000 -1.0000 2633929 1595334412.50 151.5971 60.0000 32.0000 1.9552 1.9566 403.0877 403.4515 0.0566 -1.0000 -1.0000 2634009 1595334412.60 151.5971 60.0000 32.0000 1.9558 1.9572 402.7765 403.1401 0.0566 -1.0000 -1.0000 2634069 1595334412.70 151.5971 60.0000 32.0000 1.9572 1.9587 402.6339 402.9974 0.0567 -1.0000 -1.0000 2634309 1595334412.80 151.5971 60.0000 32.0000 1.9560 1.9575 402.6509 403.0148 0.0567 -1.0000 -1.0000 2634369 1595334412.90 151.4316 60.0000 32.0000 1.9551 1.9565 402.9094 403.2721 0.0566 -1.0000 -1.0000 2634429 1595334413.00 151.4316 60.0000 32.0000 1.9543 1.9557 403.1629 403.5276 0.0567 -1.0000 -1.0000 2634499 1595334413.10 151.4316 60.0000 32.0000 1.9546 1.9561 402.8888 403.2525 0.0566 -1.0000 -1.0000 2634559 1595334413.20 151.4316 60.0000 32.0000 1.9562 1.9577 402.5752 402.9403 0.0568 -1.0000 -1.0000 2635038 1595334413.30 151.4316 60.0000 32.0000 1.9558 1.9572 402.6953 403.0586 0.0567 -1.0000 -1.0000 2635118 1595334413.40 151.4236 60.0000 32.0000 1.9568 1.9583 402.9595 403.3229 0.0565 -1.0000 -1.0000 2635179 1595334413.50 151.2215 60.0000 32.0000 1.9551 1.9565 403.0397 403.4042 0.0567 -1.0000 -1.0000 2635238 1595334413.60 151.2215 60.0000 32.0000 1.9556 1.9571 402.9391 403.3041 0.0569 -1.0000 -1.0000 2635318 1595334413.70 151.2215 60.0000 32.0000 1.9555 1.9570 402.8449 403.2096 0.0568 -1.0000 -1.0000 2635538 1595334413.80 151.2215 60.0000 32.0000 1.9554 1.9568 402.7754 403.1403 0.0568 -1.0000 -1.0000 2635598 1595334413.90 151.2215 60.0000 32.0000 1.9561 1.9576 403.0161 403.3799 0.0566 -1.0000 -1.0000 2635678 1595334414.00 151.2709 60.0000 32.0000 1.9562 1.9576 403.0630 403.4272 0.0568 -1.0000 -1.0000 2635738 1595334414.10 151.4603 60.0000 32.0000 1.9595 1.9609 402.9731 403.3378 0.0568 -1.0000 -1.0000 2635798 1595334414.20 151.4603 60.0000 32.0000 1.9579 1.9593 402.6690 403.0330 0.0567 -1.0000 -1.0000 2635878 1595334414.30 151.4603 60.0000 32.0000 1.9562 1.9577 402.8546 403.2199 0.0569 -1.0000 -1.0000 2636048 1595334414.40 151.4603 60.0000 32.0000 1.9547 1.9562 403.0898 403.4552 0.0569 -1.0000 -1.0000 2636108 1595334414.50 151.4603 60.0000 32.0000 1.9555 1.9570 403.0190 403.3845 0.0569 -1.0000 -1.0000 2636178 1595334414.60 151.5128 60.0015 32.0000 1.9553 1.9568 402.8948 403.2589 0.0567 -1.0000 -1.0000 2636248 1595334414.70 151.5128 60.0015 32.0000 1.9540 1.9555 402.5091 402.8741 0.0568 -1.0000 -1.0000 2636318 1595334414.80 151.5128 60.0015 32.0000 1.9548 1.9562 402.7643 403.1291 0.0568 -1.0000 -1.0000 2636498 1595334414.90 151.5128 60.0015 32.0000 1.9545 1.9560 402.9615 403.3243 0.0565 -1.0000 -1.0000 2636558 1595334415.00 151.5128 60.0015 32.0000 1.9549 1.9564 402.9642 403.3284 0.0567 -1.0000 -1.0000 2636628 1595334415.10 151.4678 60.0015 32.0000 1.9565 1.9580 402.7885 403.1527 0.0567 -1.0000 -1.0000 2636698 1595334415.20 151.3456 60.0015 32.0000 1.9566 1.9580 402.7601 403.1245 0.0568 -1.0000 -1.0000 2636758 1595334415.30 151.3456 60.0015 32.0000 1.9554 1.9569 403.0525 403.4172 0.0568 -1.0000 -1.0000 2636828 1595334415.40 151.3456 60.0015 32.0000 1.9543 1.9558 403.0953 403.4595 0.0567 -1.0000 -1.0000 2636887 1595334415.50 151.3456 60.0015 32.0000 1.9568 1.9582 402.9156 403.2799 0.0567 -1.0000 -1.0000 2636957 1595334415.60 151.3456 60.0015 32.0000 1.9568 1.9582 402.5150 402.8789 0.0568 -1.0000 -1.0000 2637027 1595334415.70 151.6220 60.0015 32.0000 1.9561 1.9575 402.5553 402.9186 0.0566 -1.0000 -1.0000 2637097 1595334415.80 151.6220 60.0015 32.0000 1.9544 1.9559 402.8401 403.2042 0.0567 -1.0000 -1.0000 2637727 1595334415.90 151.6220 60.0015 32.0000 1.9557 1.9571 402.8877 403.2519 0.0568 -1.0000 -1.0000 2637807 1595334416.00 151.6220 60.0015 32.0000 1.9559 1.9573 402.7294 403.0937 0.0567 -1.0000 -1.0000 2637867 1595334416.10 151.6220 60.0015 32.0000 1.9565 1.9580 402.5199 402.8835 0.0567 -1.0000 -1.0000 2637927 1595334416.20 151.6220 60.0015 32.0000 1.9560 1.9575 402.7244 403.0880 0.0566 -1.0000 -1.0000 2637997 1595334416.30 151.4107 60.0015 32.0000 1.9549 1.9563 403.0683 403.4330 0.0567 -1.0000 -1.0000 2638067 1595334416.40 151.4107 60.0015 32.0000 1.9544 1.9558 403.0758 403.4394 0.0566 -1.0000 -1.0000 2638127 1595334416.50 151.4107 60.0015 32.0000 1.9559 1.9573 403.1039 403.4681 0.0567 -1.0000 -1.0000 2638197 1595334416.60 151.4107 60.0015 32.0000 1.9549 1.9564 402.7987 403.1616 0.0565 -1.0000 -1.0000 2638257 1595334416.70 151.4107 60.0015 32.0000 1.9554 1.9568 402.5467 402.9097 0.0567 -1.0000 -1.0000 2638337 1595334416.80 151.4107 60.0015 32.0000 1.9546 1.9561 402.8373 403.2030 0.0569 -1.0000 -1.0000 2638397 1595334416.90 151.2588 60.0015 32.0000 1.9540 1.9555 402.8436 403.2077 0.0567 -1.0000 -1.0000 2638457 1595334417.00 151.2588 60.0015 32.0000 1.9545 1.9559 402.8394 403.2037 0.0568 -1.0000 -1.0000 2638527 1595334417.10 151.2588 60.0015 32.0000 1.9567 1.9582 402.7209 403.0843 0.0566 -1.0000 -1.0000 2638597 1595334417.20 151.2588 60.0015 32.0000 1.9577 1.9592 402.5499 402.9141 0.0568 -1.0000 -1.0000 2638657 1595334417.30 151.2588 60.0015 32.0000 1.9565 1.9579 402.7449 403.1097 0.0568 -1.0000 -1.0000 2639057 1595334417.40 151.4881 60.0015 32.0000 1.9564 1.9579 402.8997 403.2634 0.0566 -1.0000 -1.0000 2639116 1595334417.50 151.4881 60.0015 32.0000 1.9568 1.9583 402.9932 403.3577 0.0568 -1.0000 -1.0000 2639177 1595334417.60 151.4881 60.0015 32.0000 1.9556 1.9571 403.1335 403.4982 0.0567 -1.0000 -1.0000 2639247 1595334417.70 151.4881 60.0015 32.0000 1.9557 1.9572 402.9316 403.2959 0.0567 -1.0000 -1.0000 2639396 1595334417.80 151.4881 60.0015 32.0000 1.9576 1.9591 402.6793 403.0420 0.0564 -1.0000 -1.0000 2639646 1595334417.90 151.4881 60.0015 32.0000 1.9563 1.9577 402.9812 403.3462 0.0568 -1.0000 -1.0000 2639716 1595334418.00 151.4477 60.0015 32.0000 1.9553 1.9568 402.9404 403.3044 0.0566 -1.0000 -1.0000 2639776 1595334418.10 151.4477 60.0015 32.0000 1.9556 1.9570 402.8961 403.2602 0.0568 -1.0000 -1.0000 2639846 1595334418.20 151.4477 60.0015 32.0000 1.9570 1.9585 402.6305 402.9947 0.0568 -1.0000 -1.0000 2639916 1595334418.30 151.4477 60.0015 32.0000 1.9553 1.9567 402.6482 403.0129 0.0568 -1.0000 -1.0000 2639976 1595334418.40 151.4477 60.0015 32.0000 1.9559 1.9573 402.7770 403.1416 0.0568 -1.0000 -1.0000 2640046 1595334418.50 151.4477 60.0015 32.0000 1.9554 1.9569 403.0095 403.3737 0.0568 -1.0000 -1.0000 2640116 1595334418.60 151.4690 60.0015 32.0000 1.9545 1.9559 403.0300 403.3949 0.0567 -1.0000 -1.0000 2640176 1595334418.70 151.4730 60.0015 32.0000 1.9553 1.9567 402.9797 403.3439 0.0567 -1.0000 -1.0000 2640246 1595334418.80 151.4730 60.0015 32.0000 1.9567 1.9581 402.7667 403.1299 0.0566 -1.0000 -1.0000 2640316 1595334418.90 151.4730 60.0015 32.0000 1.9578 1.9593 402.6760 403.0394 0.0566 -1.0000 -1.0000 2640996 1595334419.00 151.4730 60.0015 32.0000 1.9570 1.9585 402.9950 403.3593 0.0567 -1.0000 -1.0000 2641076 1595334419.10 151.4730 60.0015 32.0000 1.9570 1.9585 403.1364 403.5006 0.0567 -1.0000 -1.0000 2641145 1595334419.20 151.5215 60.0015 32.0000 1.9569 1.9583 402.8994 403.2636 0.0567 -1.0000 -1.0000 2641205 1595334419.30 151.5215 60.0015 32.0000 1.9576 1.9591 402.6336 402.9991 0.0569 -1.0000 -1.0000 2641275 1595334419.40 151.5215 60.0015 32.0000 1.9573 1.9588 402.7192 403.0830 0.0567 -1.0000 -1.0000 2641335 1595334419.50 151.5215 60.0015 32.0000 1.9563 1.9578 402.9794 403.3438 0.0567 -1.0000 -1.0000 2641405 1595334419.60 151.5215 60.0015 32.0000 1.9549 1.9563 403.1213 403.4856 0.0567 -1.0000 -1.0000 2641475 1595334419.70 151.5215 60.0015 32.0000 1.9568 1.9582 402.9185 403.2830 0.0568 -1.0000 -1.0000 2641535 1595334419.80 151.4249 60.0011 32.0000 1.9568 1.9583 402.8570 403.2216 0.0568 -1.0000 -1.0000 2641595 1595334419.90 151.4249 60.0011 32.0000 1.9568 1.9583 402.6563 403.0215 0.0569 -1.0000 -1.0000 2641735 1595334420.00 151.4249 60.0011 32.0000 1.9541 1.9556 402.8555 403.2191 0.0565 -1.0000 -1.0000 2641795 1595334420.10 151.4249 60.0011 32.0000 1.9536 1.9550 402.9271 403.2909 0.0567 -1.0000 -1.0000 2641865 1595334420.20 151.4249 60.0011 32.0000 1.9556 1.9570 403.0000 403.3643 0.0567 -1.0000 -1.0000 2641935 1595334420.30 151.4249 60.0011 32.0000 1.9565 1.9579 402.7410 403.1055 0.0568 -1.0000 -1.0000 2641995 1595334420.40 151.4097 60.0011 32.0000 1.9575 1.9590 402.5927 402.9564 0.0566 -1.0000 -1.0000 2642065 1595334420.50 151.4097 60.0011 32.0000 1.9582 1.9597 402.7237 403.0870 0.0566 -1.0000 -1.0000 2642135 1595334420.60 151.4097 60.0011 32.0000 1.9567 1.9581 403.0241 403.3879 0.0567 -1.0000 -1.0000 2642195 1595334420.70 151.4097 60.0011 32.0000 1.9562 1.9576 403.1236 403.4882 0.0567 -1.0000 -1.0000 2642265 1595334420.80 151.4097 60.0011 32.0000 1.9563 1.9578 402.8747 403.2383 0.0566 -1.0000 -1.0000 2642335 1595334420.90 151.4568 60.0011 32.0000 1.9571 1.9585 402.5249 402.8886 0.0567 -1.0000 -1.0000 2642555 1595334421.00 151.6542 60.0011 32.0000 1.9545 1.9559 402.5425 402.9067 0.0567 -1.0000 -1.0000 2642625 1595334421.10 151.6542 60.0011 32.0000 1.9554 1.9568 403.0164 403.3807 0.0567 -1.0000 -1.0000 2642695 1595334421.20 151.6542 60.0011 32.0000 1.9564 1.9578 403.0342 403.3980 0.0566 -1.0000 -1.0000 2642755 1595334421.30 151.6542 60.0011 32.0000 1.9541 1.9555 403.0438 403.4084 0.0568 -1.0000 -1.0000 2642824 1595334421.40 151.6542 60.0011 32.0000 1.9557 1.9571 402.6597 403.0234 0.0566 -1.0000 -1.0000 2643065 1595334421.50 151.4811 60.0011 32.0000 1.9572 1.9586 402.5748 402.9392 0.0569 -1.0000 -1.0000 2643124 1595334421.60 151.4811 60.0011 32.0000 1.9560 1.9575 403.0715 403.4368 0.0568 -1.0000 -1.0000 2643194 1595334421.70 151.4811 60.0011 32.0000 1.9558 1.9573 402.9112 403.2742 0.0565 -1.0000 -1.0000 2643254 1595334421.80 151.4811 60.0011 32.0000 1.9571 1.9585 402.5017 402.8663 0.0568 -1.0000 -1.0000 2643324 1595334421.90 151.4811 60.0011 32.0000 1.9568 1.9582 402.6447 403.0080 0.0566 -1.0000 -1.0000 2643564 1595334422.00 151.4811 60.0011 32.0000 1.9557 1.9572 402.5717 402.9350 0.0566 -1.0000 -1.0000 2643624 1595334422.10 151.4431 60.0011 32.0000 1.9545 1.9559 402.9476 403.3116 0.0567 -1.0000 -1.0000 2643684 1595334422.20 151.4165 60.0011 32.0000 1.9562 1.9577 403.0777 403.4416 0.0566 -1.0000 -1.0000 2643754 1595334422.30 151.4165 60.0011 32.0000 1.9573 1.9588 402.7375 403.1022 0.0568 -1.0000 -1.0000 2643824 1595334422.40 151.4165 60.0011 32.0000 1.9564 1.9579 402.6249 402.9890 0.0568 -1.0000 -1.0000 2643904 1595334422.50 151.4165 60.0011 32.0000 1.9574 1.9588 402.9472 403.3104 0.0565 -1.0000 -1.0000 2644044 1595334422.60 151.4165 60.0011 32.0000 1.9554 1.9568 403.1252 403.4897 0.0567 -1.0000 -1.0000 2644104 1595334422.70 151.6185 60.0011 32.0000 1.9547 1.9561 402.9546 403.3182 0.0566 -1.0000 -1.0000 2644174 1595334422.80 151.6185 60.0011 32.0000 1.9552 1.9566 402.9563 403.3209 0.0567 -1.0000 -1.0000 2644234 1595334422.90 151.6185 60.0011 32.0000 1.9572 1.9586 402.5792 402.9413 0.0565 -1.0000 -1.0000 2644304 1595334423.00 151.6185 60.0011 32.0000 1.9554 1.9568 402.8174 403.1805 0.0566 -1.0000 -1.0000 2644813 1595334423.10 151.6185 60.0011 32.0000 1.9539 1.9553 403.0166 403.3808 0.0567 -1.0000 -1.0000 2644873 1595334423.20 151.6185 60.0011 32.0000 1.9561 1.9576 402.8627 403.2274 0.0568 -1.0000 -1.0000 2644933 1595334423.30 151.4284 60.0011 32.0000 1.9568 1.9582 402.6538 403.0187 0.0569 -1.0000 -1.0000 2645013 1595334423.40 151.4284 60.0011 32.0000 1.9575 1.9589 402.5232 402.8864 0.0566 -1.0000 -1.0000 2645073 1595334423.50 151.4284 60.0011 32.0000 1.9559 1.9574 402.5765 402.9392 0.0565 -1.0000 -1.0000 2645253 1595334423.60 151.4284 60.0011 32.0000 1.9564 1.9579 402.7622 403.1258 0.0567 -1.0000 -1.0000 2645333 1595334423.70 151.4284 60.0011 32.0000 1.9570 1.9585 402.7552 403.1184 0.0566 -1.0000 -1.0000 2645393 1595334423.80 151.4284 60.0011 32.0000 1.9564 1.9579 402.5133 402.8774 0.0567 -1.0000 -1.0000 2645453 1595334423.90 151.5892 60.0011 32.0000 1.9562 1.9576 402.7760 403.1394 0.0566 -1.0000 -1.0000 2645523 1595334424.00 151.5892 60.0011 32.0000 1.9553 1.9567 403.1604 403.5235 0.0565 -1.0000 -1.0000 2645713 1595334424.10 151.5892 60.0011 32.0000 1.9573 1.9588 403.0703 403.4350 0.0569 -1.0000 -1.0000 2645773 1595334424.20 151.5892 60.0011 32.0000 1.9556 1.9570 402.8968 403.2616 0.0568 -1.0000 -1.0000 2645843 1595334424.30 151.5892 60.0011 32.0000 1.9586 1.9601 402.6416 403.0053 0.0567 -1.0000 -1.0000 2645903 1595334424.40 151.5892 60.0011 32.0000 1.9559 1.9574 402.9563 403.3200 0.0566 -1.0000 -1.0000 2645973 1595334424.50 151.3235 60.0011 32.0000 1.9552 1.9566 403.0704 403.4341 0.0566 -1.0000 -1.0000 2646043 1595334424.60 151.3235 60.0011 32.0000 1.9544 1.9558 402.9318 403.2962 0.0568 -1.0000 -1.0000 2646103 1595334424.70 151.3235 60.0011 32.0000 1.9557 1.9571 402.7348 403.0990 0.0567 -1.0000 -1.0000 2646173 1595334424.80 151.3235 60.0011 32.0000 1.9556 1.9571 402.8525 403.2171 0.0568 -1.0000 -1.0000 2646243 1595334424.90 151.3235 60.0011 32.0000 1.9545 1.9560 402.8538 403.2184 0.0569 -1.0000 -1.0000 2646303 1595334425.00 151.4426 60.0013 32.0000 1.9545 1.9559 403.0453 403.4096 0.0566 -1.0000 -1.0000 2646842 1595334425.10 151.4426 60.0013 32.0000 1.9557 1.9571 402.7294 403.0934 0.0567 -1.0000 -1.0000 2646922 1595334425.20 151.4426 60.0013 32.0000 1.9572 1.9587 402.7063 403.0703 0.0568 -1.0000 -1.0000 2646982 1595334425.30 151.4426 60.0013 32.0000 1.9568 1.9583 402.3423 402.7052 0.0566 -1.0000 -1.0000 2647062 1595334425.40 151.4426 60.0013 32.0000 1.9561 1.9575 402.5989 402.9631 0.0568 -1.0000 -1.0000 2647122 1595334425.50 151.4426 60.0013 32.0000 1.9568 1.9582 402.8808 403.2456 0.0568 -1.0000 -1.0000 2647182 1595334425.60 151.5137 60.0013 32.0000 1.9550 1.9565 403.1281 403.4917 0.0566 -1.0000 -1.0000 2647262 1595334425.70 151.5137 60.0013 32.0000 1.9559 1.9573 403.0045 403.3692 0.0568 -1.0000 -1.0000 2647322 1595334425.80 151.5137 60.0013 32.0000 1.9557 1.9572 402.7302 403.0940 0.0566 -1.0000 -1.0000 2647382 1595334425.90 151.5137 60.0013 32.0000 1.9558 1.9573 402.6264 402.9895 0.0566 -1.0000 -1.0000 2647462 1595334426.00 151.5137 60.0013 32.0000 1.9542 1.9557 402.6708 403.0339 0.0566 -1.0000 -1.0000 2647582 1595334426.10 151.5137 60.0013 32.0000 1.9541 1.9555 402.8535 403.2173 0.0567 -1.0000 -1.0000 2647652 1595334426.20 151.5327 60.0013 32.0000 1.9539 1.9553 402.9489 403.3123 0.0566 -1.0000 -1.0000 2647722 1595334426.30 151.5327 60.0013 32.0000 1.9545 1.9559 403.0035 403.3678 0.0567 -1.0000 -1.0000 2647792 1595334426.40 151.5327 60.0013 32.0000 1.9556 1.9570 402.8306 403.1936 0.0566 -1.0000 -1.0000 2647852 1595334426.50 151.5327 60.0013 32.0000 1.9566 1.9581 402.7292 403.0932 0.0567 -1.0000 -1.0000 2648302 1595334426.60 151.5327 60.0013 32.0000 1.9559 1.9573 402.6999 403.0630 0.0566 -1.0000 -1.0000 2648372 1595334426.70 151.5327 60.0013 32.0000 1.9556 1.9570 402.8964 403.2605 0.0568 -1.0000 -1.0000 2648452 1595334426.80 151.3436 60.0013 32.0000 1.9531 1.9545 402.9316 403.2963 0.0568 -1.0000 -1.0000 2648512 1595334426.90 151.2490 60.0013 32.0000 1.9557 1.9572 402.6832 403.0470 0.0566 -1.0000 -1.0000 2648572 1595334427.00 151.2490 60.0013 32.0000 1.9571 1.9585 402.6691 403.0319 0.0566 -1.0000 -1.0000 2648872 1595334427.10 151.2490 60.0013 32.0000 1.9568 1.9583 402.5490 402.9131 0.0567 -1.0000 -1.0000 2648932 1595334427.20 151.2490 60.0013 32.0000 1.9550 1.9564 402.8221 403.1867 0.0567 -1.0000 -1.0000 2648992 1595334427.30 151.2490 60.0013 32.0000 1.9551 1.9566 403.0503 403.4150 0.0567 -1.0000 -1.0000 2649062 1595334427.40 151.6290 60.0013 32.0000 1.9549 1.9564 403.0371 403.4025 0.0569 -1.0000 -1.0000 2649131 1595334427.50 151.6290 60.0013 32.0000 1.9558 1.9573 402.8768 403.2407 0.0566 -1.0000 -1.0000 2649192 1595334427.60 151.6290 60.0013 32.0000 1.9571 1.9586 402.7248 403.0883 0.0567 -1.0000 -1.0000 2649401 1595334427.70 151.6290 60.0013 32.0000 1.9555 1.9570 402.7709 403.1354 0.0568 -1.0000 -1.0000 2649461 1595334427.80 151.6290 60.0013 32.0000 1.9557 1.9571 403.1512 403.5154 0.0567 -1.0000 -1.0000 2649531 1595334427.90 151.6290 60.0013 32.0000 1.9548 1.9563 403.0482 403.4121 0.0566 -1.0000 -1.0000 2649601 1595334428.00 151.6552 60.0013 32.0000 1.9560 1.9575 402.5749 402.9389 0.0567 -1.0000 -1.0000 2649661 1595334428.10 151.6552 60.0013 32.0000 1.9565 1.9580 402.5661 402.9297 0.0567 -1.0000 -1.0000 2650341 1595334428.20 151.6552 60.0013 32.0000 1.9560 1.9575 402.6458 403.0097 0.0567 -1.0000 -1.0000 2650421 1595334428.30 151.6552 60.0013 32.0000 1.9551 1.9566 402.9124 403.2765 0.0567 -1.0000 -1.0000 2650481 1595334428.40 151.6552 60.0013 32.0000 1.9549 1.9564 402.8973 403.2605 0.0565 -1.0000 -1.0000 2650541 1595334428.50 151.6624 60.0013 32.0000 1.9558 1.9573 402.8954 403.2590 0.0567 -1.0000 -1.0000 2650611 1595334428.60 151.7055 60.0013 32.0000 1.9549 1.9564 402.5299 402.8946 0.0568 -1.0000 -1.0000 2650681 1595334428.70 151.7055 60.0013 32.0000 1.9570 1.9584 402.4851 402.8487 0.0567 -1.0000 -1.0000 2650751 1595334428.80 151.7055 60.0013 32.0000 1.9572 1.9587 402.8790 403.2425 0.0566 -1.0000 -1.0000 2650811 1595334428.90 151.7055 60.0013 32.0000 1.9558 1.9573 403.0682 403.4317 0.0566 -1.0000 -1.0000 2650881 1595334429.00 151.7055 60.0013 32.0000 1.9556 1.9571 403.0504 403.4151 0.0568 -1.0000 -1.0000 2650951 1595334429.10 151.4698 60.0013 32.0000 1.9550 1.9565 402.7436 403.1073 0.0566 -1.0000 -1.0000 2651030 1595334429.20 151.4698 60.0013 32.0000 1.9537 1.9552 402.8710 403.2344 0.0566 -1.0000 -1.0000 2651100 1595334429.30 151.4698 60.0013 32.0000 1.9546 1.9561 403.0002 403.3636 0.0565 -1.0000 -1.0000 2651171 1595334429.40 151.4698 60.0013 32.0000 1.9558 1.9573 403.0395 403.4045 0.0569 -1.0000 -1.0000 2651230 1595334429.50 151.4698 60.0013 32.0000 1.9573 1.9588 402.6841 403.0488 0.0568 -1.0000 -1.0000 2651300 1595334429.60 151.4698 60.0013 32.0000 1.9564 1.9579 402.4555 402.8200 0.0568 -1.0000 -1.0000 2651370 1595334429.70 151.3162 60.0002 32.0000 1.9559 1.9573 402.8190 403.1830 0.0567 -1.0000 -1.0000 2651430 1595334429.80 151.3162 60.0002 32.0000 1.9544 1.9558 402.8272 403.1914 0.0567 -1.0000 -1.0000 2651490 1595334429.90 151.3162 60.0002 32.0000 1.9539 1.9553 402.9628 403.3271 0.0568 -1.0000 -1.0000 2651570 1595334430.00 151.3162 60.0002 32.0000 1.9546 1.9560 402.9524 403.3176 0.0569 -1.0000 -1.0000 2651630 1595334430.10 151.3162 60.0002 32.0000 1.9560 1.9574 402.9364 403.3011 0.0567 -1.0000 -1.0000 2652010 1595334430.20 151.3162 60.0002 32.0000 1.9555 1.9569 402.7532 403.1172 0.0567 -1.0000 -1.0000 2652080 1595334430.30 151.3162 60.0002 32.0000 1.9553 1.9568 403.0327 403.3971 0.0567 -1.0000 -1.0000 2652150 1595334430.40 151.3162 60.0002 32.0000 1.9551 1.9565 402.9980 403.3613 0.0565 -1.0000 -1.0000 2652210 1595334430.50 151.3162 60.0002 32.0000 1.9558 1.9573 402.8251 403.1880 0.0565 -1.0000 -1.0000 2652280 1595334430.60 151.3162 60.0002 32.0000 1.9560 1.9574 402.6754 403.0384 0.0566 -1.0000 -1.0000 2652590 1595334430.70 151.3162 60.0002 32.0000 1.9557 1.9571 402.4198 402.7840 0.0568 -1.0000 -1.0000 2652660 1595334430.80 151.3390 60.0002 32.0000 1.9562 1.9576 402.7404 403.1042 0.0567 -1.0000 -1.0000 2652730 1595334430.90 151.6870 60.0002 32.0000 1.9557 1.9572 402.9192 403.2833 0.0567 -1.0000 -1.0000 2652790 1595334431.00 151.6870 60.0002 32.0000 1.9569 1.9584 403.0462 403.4104 0.0567 -1.0000 -1.0000 2652859 1595334431.10 151.6870 60.0002 32.0000 1.9579 1.9593 402.8948 403.2599 0.0568 -1.0000 -1.0000 2652919 1595334431.20 151.6870 60.0002 32.0000 1.9573 1.9588 402.5493 402.9141 0.0569 -1.0000 -1.0000 2653259 1595334431.30 151.6870 60.0002 32.0000 1.9554 1.9569 403.0431 403.4073 0.0567 -1.0000 -1.0000 2653339 1595334431.40 151.6870 60.0002 32.0000 1.9543 1.9558 402.8977 403.2622 0.0567 -1.0000 -1.0000 2653399 1595334431.50 151.6870 60.0002 32.0000 1.9545 1.9560 403.0105 403.3758 0.0569 -1.0000 -1.0000 2653469 1595334431.60 151.5907 60.0002 32.0000 1.9564 1.9578 402.8934 403.2580 0.0566 -1.0000 -1.0000 2653559 1595334431.70 151.5171 60.0002 32.0000 1.9568 1.9583 402.6405 403.0041 0.0567 -1.0000 -1.0000 2653619 1595334431.80 151.5171 60.0002 32.0000 1.9564 1.9578 402.5838 402.9472 0.0566 -1.0000 -1.0000 2653679 1595334431.90 151.5171 60.0002 32.0000 1.9553 1.9568 402.7708 403.1351 0.0568 -1.0000 -1.0000 2653749 1595334432.00 151.5171 60.0002 32.0000 1.9561 1.9576 403.0520 403.4160 0.0566 -1.0000 -1.0000 2653819 1595334432.10 151.5171 60.0002 32.0000 1.9551 1.9566 403.0816 403.4460 0.0568 -1.0000 -1.0000 2653879 1595334432.20 151.3350 60.0002 32.0000 1.9568 1.9582 402.7439 403.1092 0.0568 -1.0000 -1.0000 2653949 1595334432.30 151.3233 60.0002 32.0000 1.9565 1.9580 402.5172 402.8802 0.0565 -1.0000 -1.0000 2654009 1595334432.40 151.3233 60.0002 32.0000 1.9553 1.9567 402.9549 403.3194 0.0568 -1.0000 -1.0000 2654079 1595334432.50 151.3233 60.0002 32.0000 1.9536 1.9550 403.0194 403.3836 0.0567 -1.0000 -1.0000 2654149 1595334432.60 151.3233 60.0002 32.0000 1.9551 1.9565 402.8787 403.2433 0.0568 -1.0000 -1.0000 2654209 1595334432.70 151.3233 60.0002 32.0000 1.9559 1.9574 402.8687 403.2326 0.0567 -1.0000 -1.0000 2654978 1595334432.80 151.5019 60.0002 32.0000 1.9583 1.9598 402.6136 402.9774 0.0566 -1.0000 -1.0000 2655038 1595334432.90 151.5887 60.0002 32.0000 1.9570 1.9584 402.6743 403.0384 0.0567 -1.0000 -1.0000 2655098 1595334433.00 151.5887 60.0002 32.0000 1.9558 1.9572 402.8469 403.2105 0.0567 -1.0000 -1.0000 2655178 1595334433.10 151.5887 60.0002 32.0000 1.9552 1.9566 403.0216 403.3857 0.0567 -1.0000 -1.0000 2655238 1595334433.20 151.5887 60.0002 32.0000 1.9555 1.9570 402.9571 403.3212 0.0568 -1.0000 -1.0000 2655298 1595334433.30 151.5887 60.0002 32.0000 1.9564 1.9578 402.6899 403.0550 0.0568 -1.0000 -1.0000 2655368 1595334433.40 151.6464 60.0002 32.0000 1.9570 1.9584 402.5466 402.9104 0.0567 -1.0000 -1.0000 2655438 1595334433.50 151.6464 60.0002 32.0000 1.9551 1.9565 402.7742 403.1383 0.0567 -1.0000 -1.0000 2655498 1595334433.60 151.6464 60.0002 32.0000 1.9552 1.9567 403.0994 403.4638 0.0568 -1.0000 -1.0000 2655568 1595334433.70 151.6464 60.0002 32.0000 1.9557 1.9572 402.9981 403.3634 0.0569 -1.0000 -1.0000 2656168 1595334433.80 151.6464 60.0002 32.0000 1.9563 1.9578 402.6732 403.0385 0.0568 -1.0000 -1.0000 2656228 1595334433.90 151.6115 60.0002 32.0000 1.9572 1.9586 402.4778 402.8410 0.0566 -1.0000 -1.0000 2656298 1595334434.00 151.5592 60.0002 32.0000 1.9566 1.9581 402.6118 402.9772 0.0570 -1.0000 -1.0000 2656368 1595334434.10 151.5592 60.0002 32.0000 1.9564 1.9579 402.9532 403.3184 0.0569 -1.0000 -1.0000 2656428 1595334434.20 151.5592 60.0002 32.0000 1.9566 1.9580 403.0299 403.3944 0.0566 -1.0000 -1.0000 2656498 1595334434.30 151.5592 60.0002 32.0000 1.9582 1.9596 402.8439 403.2082 0.0568 -1.0000 -1.0000 2656558 1595334434.40 151.4888 60.0002 32.0000 1.9579 1.9594 402.6754 403.0396 0.0567 -1.0000 -1.0000 2656628 1595334434.50 151.5407 60.0024 32.0000 1.9570 1.9584 402.4935 402.8575 0.0568 -1.0000 -1.0000 2656698 1595334434.60 151.5407 60.0024 32.0000 1.9548 1.9563 403.0776 403.4430 0.0568 -1.0000 -1.0000 2656757 1595334434.70 151.5407 60.0024 32.0000 1.9548 1.9563 403.0700 403.4342 0.0567 -1.0000 -1.0000 2656837 1595334434.80 151.5407 60.0024 32.0000 1.9549 1.9564 402.9706 403.3355 0.0568 -1.0000 -1.0000 2656897 1595334434.90 151.5407 60.0024 32.0000 1.9551 1.9566 402.6103 402.9742 0.0567 -1.0000 -1.0000 2656957 1595334435.00 151.5407 60.0024 32.0000 1.9568 1.9583 402.5307 402.8940 0.0566 -1.0000 -1.0000 2657027 1595334435.10 151.5407 60.0024 32.0000 1.9555 1.9569 402.6549 403.0179 0.0566 -1.0000 -1.0000 2657097 1595334435.20 151.5159 60.0024 32.0000 1.9536 1.9551 402.8830 403.2480 0.0568 -1.0000 -1.0000 2657157 1595334435.30 151.4513 60.0024 32.0000 1.9568 1.9583 403.0063 403.3713 0.0568 -1.0000 -1.0000 2657427 1595334435.40 151.4513 60.0024 32.0000 1.9577 1.9592 403.1762 403.5406 0.0567 -1.0000 -1.0000 2657487 1595334435.50 151.4513 60.0024 32.0000 1.9546 1.9561 402.6749 403.0389 0.0567 -1.0000 -1.0000 2657557 1595334435.60 151.4513 60.0024 32.0000 1.9565 1.9580 402.5713 402.9343 0.0567 -1.0000 -1.0000 2657627 1595334435.70 151.4513 60.0024 32.0000 1.9550 1.9565 403.2411 403.6067 0.0568 -1.0000 -1.0000 2657707 1595334435.80 151.4513 60.0024 32.0000 1.9538 1.9552 403.0415 403.4058 0.0567 -1.0000 -1.0000 2657767 1595334435.90 151.4513 60.0024 32.0000 1.9556 1.9570 402.9717 403.3347 0.0565 -1.0000 -1.0000 2657837 1595334436.00 151.4513 60.0024 32.0000 1.9559 1.9574 402.6693 403.0323 0.0566 -1.0000 -1.0000 2657897 1595334436.10 151.4513 60.0024 32.0000 1.9563 1.9577 402.6353 402.9994 0.0568 -1.0000 -1.0000 2657967 1595334436.20 151.4513 60.0024 32.0000 1.9569 1.9583 403.1063 403.4715 0.0567 -1.0000 -1.0000 2658037 1595334436.30 151.4513 60.0024 32.0000 1.9551 1.9566 403.0269 403.3908 0.0567 -1.0000 -1.0000 2658097 1595334436.40 151.5446 60.0024 32.0000 1.9573 1.9587 402.8531 403.2174 0.0567 -1.0000 -1.0000 2658157 1595334436.50 151.7622 60.0024 32.0000 1.9580 1.9594 402.5969 402.9608 0.0567 -1.0000 -1.0000 2658237 1595334436.60 151.7622 60.0024 32.0000 1.9571 1.9585 402.5446 402.9074 0.0565 -1.0000 -1.0000 2658297 1595334436.70 151.7622 60.0024 32.0000 1.9558 1.9573 403.0448 403.4090 0.0567 -1.0000 -1.0000 2658367 1595334436.80 151.7622 60.0024 32.0000 1.9573 1.9587 402.8631 403.2279 0.0568 -1.0000 -1.0000 2658567 1595334436.90 151.7622 60.0024 32.0000 1.9581 1.9596 402.7177 403.0821 0.0568 -1.0000 -1.0000 2658626 1595334437.00 151.7622 60.0024 32.0000 1.9573 1.9588 402.5693 402.9328 0.0567 -1.0000 -1.0000 2658706 1595334437.10 151.7622 60.0024 32.0000 1.9559 1.9574 403.0918 403.4561 0.0566 -1.0000 -1.0000 2658766 1595334437.20 151.7622 60.0024 32.0000 1.9558 1.9572 403.2503 403.6145 0.0567 -1.0000 -1.0000 2658826 1595334437.30 151.7622 60.0024 32.0000 1.9580 1.9595 403.0160 403.3818 0.0569 -1.0000 -1.0000 2659086 1595334437.40 151.7622 60.0024 32.0000 1.9590 1.9605 402.5910 402.9545 0.0566 -1.0000 -1.0000 2659146 1595334437.50 151.7622 60.0024 32.0000 1.9579 1.9594 402.8198 403.1849 0.0569 -1.0000 -1.0000 2659216 1595334437.60 151.7622 60.0024 32.0000 1.9555 1.9569 402.9875 403.3523 0.0567 -1.0000 -1.0000 2659286 1595334437.70 151.6658 60.0024 32.0000 1.9549 1.9563 403.1658 403.5303 0.0567 -1.0000 -1.0000 2659346 1595334437.80 151.6658 60.0024 32.0000 1.9560 1.9574 402.9419 403.3054 0.0566 -1.0000 -1.0000 2659406 1595334437.90 151.6658 60.0024 32.0000 1.9582 1.9596 402.5296 402.8937 0.0568 -1.0000 -1.0000 2659486 1595334438.00 151.6658 60.0024 32.0000 1.9566 1.9581 402.7660 403.1300 0.0567 -1.0000 -1.0000 2659546 1595334438.10 151.6658 60.0024 32.0000 1.9549 1.9564 403.0507 403.4147 0.0565 -1.0000 -1.0000 2659606 1595334438.20 151.7692 60.0024 32.0000 1.9572 1.9587 403.0213 403.3844 0.0566 -1.0000 -1.0000 2659686 1595334438.30 151.8106 60.0024 32.0000 1.9570 1.9585 402.5522 402.9153 0.0566 -1.0000 -1.0000 2659756 1595334438.40 151.8106 60.0024 32.0000 1.9575 1.9589 402.7876 403.1513 0.0567 -1.0000 -1.0000 2659816 1595334438.50 151.8106 60.0024 32.0000 1.9568 1.9583 403.1354 403.4995 0.0566 -1.0000 -1.0000 2659886 1595334438.60 151.8106 60.0024 32.0000 1.9571 1.9586 402.8704 403.2345 0.0568 -1.0000 -1.0000 2659946 1595334438.70 151.8106 60.0024 32.0000 1.9575 1.9590 402.6783 403.0433 0.0568 -1.0000 -1.0000 2700026 1595334438.80 151.8106 60.0024 32.0000 1.9571 1.9586 402.5880 402.9520 0.0567 -1.0000 -1.0000 2700605 1595334438.90 151.6009 60.0024 32.0000 1.9565 1.9580 402.5341 402.8981 0.0568 -1.0000 -1.0000 2700675 1595334439.00 151.4007 60.0024 32.0000 1.9527 1.9542 403.0048 403.3698 0.0568 -1.0000 -1.0000 2700745 1595334439.10 151.4007 60.0024 32.0000 1.9542 1.9556 402.7694 403.1332 0.0566 -1.0000 -1.0000 2700805 1595334439.20 151.4007 60.0024 32.0000 1.9567 1.9582 402.7416 403.1053 0.0568 -1.0000 -1.0000 2700875 1595334439.30 151.4007 60.0024 32.0000 1.9571 1.9585 402.5460 402.9109 0.0569 -1.0000 -1.0000 2700945 1595334439.40 151.4007 60.0024 32.0000 1.9561 1.9575 402.5179 402.8824 0.0568 -1.0000 -1.0000 2701085 1595334439.50 151.4007 60.0024 32.0000 1.9554 1.9568 402.8174 403.1810 0.0566 -1.0000 -1.0000 2701155 1595334439.60 151.3260 60.0024 32.0000 1.9556 1.9570 402.9289 403.2931 0.0568 -1.0000 -1.0000 2701225 1595334439.70 151.3260 60.0024 32.0000 1.9544 1.9558 403.0354 403.3997 0.0567 -1.0000 -1.0000 2701285 1595334439.80 151.3260 60.0024 32.0000 1.9558 1.9573 402.8855 403.2496 0.0567 -1.0000 -1.0000 2701345 1595334439.90 151.3260 60.0024 32.0000 1.9559 1.9573 402.7388 403.1024 0.0567 -1.0000 -1.0000 2701775 1595334440.00 151.3260 60.0024 32.0000 1.9581 1.9596 402.7036 403.0679 0.0567 -1.0000 -1.0000 2701845 1595334440.10 151.7973 60.0020 32.0000 1.9563 1.9577 403.0221 403.3871 0.0569 -1.0000 -1.0000 2701905 1595334440.20 151.7973 60.0020 32.0000 1.9556 1.9571 403.0512 403.4156 0.0567 -1.0000 -1.0000 2701975 1595334440.30 151.7973 60.0020 32.0000 1.9565 1.9579 402.8636 403.2275 0.0568 -1.0000 -1.0000 2702045 1595334440.40 151.7973 60.0020 32.0000 1.9575 1.9589 402.6111 402.9753 0.0567 -1.0000 -1.0000 2702674 1595334440.50 151.7973 60.0020 32.0000 1.9570 1.9584 402.6800 403.0446 0.0568 -1.0000 -1.0000 2702744 1595334440.60 151.7973 60.0020 32.0000 1.9538 1.9553 402.9111 403.2758 0.0567 -1.0000 -1.0000 2702814 1595334440.70 151.4242 60.0020 32.0000 1.9558 1.9573 403.1491 403.5134 0.0567 -1.0000 -1.0000 2702884 1595334440.80 151.4242 60.0020 32.0000 1.9563 1.9577 402.6058 402.9700 0.0567 -1.0000 -1.0000 2702944 1595334440.90 151.4242 60.0020 32.0000 1.9543 1.9558 402.5871 402.9509 0.0567 -1.0000 -1.0000 2703004 1595334441.00 151.4242 60.0020 32.0000 1.9544 1.9559 403.1259 403.4896 0.0566 -1.0000 -1.0000 2703084 1595334441.10 151.4242 60.0020 32.0000 1.9543 1.9558 402.9168 403.2803 0.0566 -1.0000 -1.0000 2703144 1595334441.20 151.4242 60.0020 32.0000 1.9566 1.9580 402.5404 402.9043 0.0568 -1.0000 -1.0000 2703204 1595334441.30 151.4242 60.0020 32.0000 1.9556 1.9570 402.6479 403.0108 0.0566 -1.0000 -1.0000 2703274 1595334441.40 151.4666 60.0020 32.0000 1.9552 1.9566 402.8215 403.1866 0.0568 -1.0000 -1.0000 2703344 1595334441.50 151.4666 60.0020 32.0000 1.9544 1.9558 402.9230 403.2879 0.0568 -1.0000 -1.0000 2703404 1595334441.60 151.4666 60.0020 32.0000 1.9535 1.9550 402.8531 403.2184 0.0568 -1.0000 -1.0000 2703474 1595334441.70 151.4666 60.0020 32.0000 1.9550 1.9565 402.6091 402.9725 0.0567 -1.0000 -1.0000 2703544 1595334441.80 151.4666 60.0020 32.0000 1.9559 1.9573 402.5415 402.9054 0.0567 -1.0000 -1.0000 2703604 1595334441.90 151.4666 60.0020 32.0000 1.9560 1.9574 402.5535 402.9179 0.0567 -1.0000 -1.0000 2704104 1595334442.00 151.4129 60.0020 32.0000 1.9561 1.9576 402.8142 403.1772 0.0565 -1.0000 -1.0000 2704174 1595334442.10 151.3625 60.0020 32.0000 1.9544 1.9558 403.0897 403.4540 0.0567 -1.0000 -1.0000 2704233 1595334442.20 151.3625 60.0020 32.0000 1.9550 1.9564 402.8931 403.2573 0.0567 -1.0000 -1.0000 2704303 1595334442.30 151.3625 60.0020 32.0000 1.9563 1.9577 402.5630 402.9262 0.0566 -1.0000 -1.0000 2704364 1595334442.40 151.3625 60.0020 32.0000 1.9562 1.9577 402.4814 402.8445 0.0566 -1.0000 -1.0000 2704433 1595334442.50 151.3625 60.0020 32.0000 1.9549 1.9564 402.6551 403.0184 0.0566 -1.0000 -1.0000 2704503 1595334442.60 151.3625 60.0020 32.0000 1.9558 1.9572 402.8673 403.2307 0.0566 -1.0000 -1.0000 2704603 1595334442.70 151.3625 60.0020 32.0000 1.9560 1.9575 403.0212 403.3851 0.0566 -1.0000 -1.0000 2704683 1595334442.80 151.3625 60.0020 32.0000 1.9567 1.9581 402.5632 402.9268 0.0567 -1.0000 -1.0000 2704763 1595334442.90 151.3625 60.0020 32.0000 1.9557 1.9572 402.4526 402.8163 0.0567 -1.0000 -1.0000 2704823 1595334443.00 151.3625 60.0020 32.0000 1.9554 1.9568 403.0643 403.4293 0.0568 -1.0000 -1.0000 2704893 1595334443.10 151.3625 60.0020 32.0000 1.9543 1.9557 402.9465 403.3109 0.0568 -1.0000 -1.0000 2704963 1595334443.20 151.3625 60.0020 32.0000 1.9549 1.9564 402.9091 403.2730 0.0567 -1.0000 -1.0000 2705023 1595334443.30 151.4013 60.0020 32.0000 1.9557 1.9572 402.8450 403.2093 0.0567 -1.0000 -1.0000 2705093 1595334443.40 151.4597 60.0020 32.0000 1.9560 1.9575 402.5027 402.8666 0.0568 -1.0000 -1.0000 2705153 1595334443.50 151.4597 60.0020 32.0000 1.9549 1.9563 402.6592 403.0225 0.0566 -1.0000 -1.0000 2705753 1595334443.60 151.4597 60.0020 32.0000 1.9540 1.9554 402.9752 403.3386 0.0566 -1.0000 -1.0000 2705823 1595334443.70 151.4597 60.0020 32.0000 1.9536 1.9550 403.0371 403.4023 0.0570 -1.0000 -1.0000 2705893 1595334443.80 151.4597 60.0020 32.0000 1.9553 1.9567 402.7969 403.1619 0.0568 -1.0000 -1.0000 2705953 1595334443.90 151.4597 60.0020 32.0000 1.9559 1.9573 402.8230 403.1872 0.0567 -1.0000 -1.0000 2706023 1595334444.00 151.4597 60.0020 32.0000 1.9568 1.9583 402.5533 402.9172 0.0567 -1.0000 -1.0000 2706083 1595334444.10 151.4597 60.0020 32.0000 1.9550 1.9564 402.7028 403.0673 0.0567 -1.0000 -1.0000 2706153 1595334444.20 151.4597 60.0020 32.0000 1.9556 1.9570 402.9149 403.2789 0.0567 -1.0000 -1.0000 2706222 1595334444.30 151.4597 60.0020 32.0000 1.9545 1.9559 402.9582 403.3223 0.0567 -1.0000 -1.0000 2706282 1595334444.40 151.4567 60.0020 32.0000 1.9547 1.9561 402.7152 403.0791 0.0567 -1.0000 -1.0000 2706342 1595334444.50 151.4342 60.0020 32.0000 1.9564 1.9579 402.4205 402.7839 0.0567 -1.0000 -1.0000 2706422 1595334444.60 151.4342 60.0020 32.0000 1.9566 1.9581 402.4823 402.8437 0.0564 -1.0000 -1.0000 2706482 1595334444.70 151.4342 60.0020 32.0000 1.9557 1.9571 402.8588 403.2226 0.0568 -1.0000 -1.0000 2706552 1595334444.80 151.4342 60.0020 32.0000 1.9548 1.9563 402.9771 403.3426 0.0569 -1.0000 -1.0000 2706622 1595334444.90 151.4342 60.0020 32.0000 1.9553 1.9568 402.8534 403.2178 0.0567 -1.0000 -1.0000 2706682 1595334445.00 151.4342 60.0020 32.0000 1.9568 1.9583 402.6968 403.0601 0.0565 -1.0000 -1.0000 2706812 1595334445.10 151.4873 60.0022 32.0000 1.9573 1.9588 402.5755 402.9389 0.0566 -1.0000 -1.0000 2706882 1595334445.20 151.5735 60.0026 32.0000 1.9553 1.9567 402.8337 403.1976 0.0568 -1.0000 -1.0000 2706942 1595334445.30 151.5735 60.0026 32.0000 1.9552 1.9567 402.9409 403.3053 0.0567 -1.0000 -1.0000 2707012 1595334445.40 151.5735 60.0026 32.0000 1.9543 1.9558 403.0961 403.4604 0.0567 -1.0000 -1.0000 2707082 1595334445.50 151.5735 60.0026 32.0000 1.9565 1.9579 402.7558 403.1193 0.0566 -1.0000 -1.0000 2707142 1595334445.60 151.5735 60.0026 32.0000 1.9562 1.9576 402.7097 403.0734 0.0568 -1.0000 -1.0000 2707212 1595334445.70 151.5735 60.0026 32.0000 1.9543 1.9557 402.7090 403.0730 0.0567 -1.0000 -1.0000 2707272 1595334445.80 151.5735 60.0026 32.0000 1.9537 1.9552 402.9186 403.2822 0.0567 -1.0000 -1.0000 2707342 1595334445.90 151.5735 60.0026 32.0000 1.9568 1.9583 402.6655 403.0299 0.0568 -1.0000 -1.0000 2707412 1595334446.00 151.5735 60.0026 32.0000 1.9578 1.9593 402.4905 402.8547 0.0567 -1.0000 -1.0000 2707472 1595334446.10 151.5735 60.0026 32.0000 1.9567 1.9582 402.5165 402.8798 0.0567 -1.0000 -1.0000 2707802 1595334446.20 151.4172 60.0026 32.0000 1.9561 1.9576 402.6668 403.0318 0.0569 -1.0000 -1.0000 2707872 1595334446.30 151.3992 60.0026 32.0000 1.9555 1.9569 402.9515 403.3159 0.0568 -1.0000 -1.0000 2707932 1595334446.40 151.3992 60.0026 32.0000 1.9549 1.9563 402.9799 403.3448 0.0568 -1.0000 -1.0000 2708002 1595334446.50 151.3992 60.0026 32.0000 1.9555 1.9570 402.7350 403.0980 0.0566 -1.0000 -1.0000 2708072 1595334446.60 151.3992 60.0026 32.0000 1.9577 1.9591 402.6548 403.0184 0.0567 -1.0000 -1.0000 2708602 1595334446.70 151.3992 60.0026 32.0000 1.9554 1.9568 403.1536 403.5176 0.0566 -1.0000 -1.0000 2708672 1595334446.80 151.5374 60.0026 32.0000 1.9580 1.9595 402.9583 403.3224 0.0568 -1.0000 -1.0000 2708732 1595334446.90 151.5374 60.0026 32.0000 1.9592 1.9606 402.7176 403.0828 0.0568 -1.0000 -1.0000 2708802 1595334447.00 151.5374 60.0026 32.0000 1.9557 1.9572 402.9418 403.3059 0.0567 -1.0000 -1.0000 2708872 1595334447.10 151.5374 60.0026 32.0000 1.9547 1.9562 403.0460 403.4109 0.0568 -1.0000 -1.0000 2708932 1595334447.20 151.5374 60.0026 32.0000 1.9562 1.9577 403.0062 403.3699 0.0567 -1.0000 -1.0000 2709001 1595334447.30 151.4969 60.0026 32.0000 1.9565 1.9580 402.7772 403.1406 0.0566 -1.0000 -1.0000 2709072 1595334447.40 151.4598 60.0026 32.0000 1.9576 1.9591 402.5275 402.8920 0.0567 -1.0000 -1.0000 2709131 1595334447.50 151.4598 60.0026 32.0000 1.9564 1.9578 402.8554 403.2188 0.0566 -1.0000 -1.0000 2709192 1595334447.60 151.4598 60.0026 32.0000 1.9542 1.9557 402.9965 403.3615 0.0568 -1.0000 -1.0000 2709581 1595334447.70 151.4598 60.0026 32.0000 1.9553 1.9567 402.7979 403.1615 0.0567 -1.0000 -1.0000 2709641 1595334447.80 151.4598 60.0026 32.0000 1.9567 1.9582 402.6370 403.0019 0.0568 -1.0000 -1.0000 2709711 1595334447.90 151.5707 60.0026 32.0000 1.9567 1.9582 402.6435 403.0082 0.0569 -1.0000 -1.0000 2709781 1595334448.00 151.5775 60.0026 32.0000 1.9547 1.9562 402.9905 403.3548 0.0566 -1.0000 -1.0000 2709841 1595334448.10 151.5775 60.0026 32.0000 1.9541 1.9555 402.9685 403.3319 0.0567 -1.0000 -1.0000 2710091 1595334448.20 151.5775 60.0026 32.0000 1.9568 1.9582 402.8733 403.2382 0.0569 -1.0000 -1.0000 2710161 1595334448.30 151.5775 60.0026 32.0000 1.9578 1.9593 402.8229 403.1882 0.0569 -1.0000 -1.0000 2710231 1595334448.40 151.5775 60.0026 32.0000 1.9569 1.9583 402.5094 402.8728 0.0565 -1.0000 -1.0000 2710291 1595334448.50 151.5775 60.0026 32.0000 1.9556 1.9570 402.9262 403.2892 0.0565 -1.0000 -1.0000 2710361 1595334448.60 151.5775 60.0026 32.0000 1.9553 1.9567 403.0115 403.3757 0.0567 -1.0000 -1.0000 2710431 1595334448.70 151.5775 60.0026 32.0000 1.9560 1.9574 402.9432 403.3081 0.0568 -1.0000 -1.0000 2710501 1595334448.80 151.5775 60.0026 32.0000 1.9582 1.9596 402.6316 402.9936 0.0565 -1.0000 -1.0000 2710561 1595334448.90 151.5775 60.0026 32.0000 1.9564 1.9578 403.0003 403.3646 0.0567 -1.0000 -1.0000 2710621 1595334449.00 151.5786 60.0026 32.0000 1.9551 1.9565 403.1477 403.5124 0.0568 -1.0000 -1.0000 2710701 1595334449.10 151.5819 60.0026 32.0000 1.9562 1.9577 402.9502 403.3139 0.0567 -1.0000 -1.0000 2710761 1595334449.20 151.5819 60.0026 32.0000 1.9578 1.9593 402.6149 402.9796 0.0569 -1.0000 -1.0000 2710831 1595334449.30 151.5819 60.0026 32.0000 1.9580 1.9595 402.8234 403.1868 0.0565 -1.0000 -1.0000 2710901 1595334449.40 151.5819 60.0026 32.0000 1.9570 1.9584 402.9707 403.3344 0.0567 -1.0000 -1.0000 2710961 1595334449.50 151.5819 60.0026 32.0000 1.9560 1.9575 403.0539 403.4188 0.0568 -1.0000 -1.0000 2711020 1595334449.60 151.5819 60.0026 32.0000 1.9585 1.9599 402.7680 403.1317 0.0566 -1.0000 -1.0000 2711100 1595334449.70 151.5789 60.0027 32.0000 1.9573 1.9587 402.6148 402.9790 0.0568 -1.0000 -1.0000 2711161 1595334449.80 151.5613 60.0034 32.0000 1.9564 1.9579 402.6793 403.0420 0.0564 -1.0000 -1.0000 2711220 1595334449.90 151.5613 60.0034 32.0000 1.9565 1.9580 402.9207 403.2847 0.0567 -1.0000 -1.0000 2711300 1595334450.00 151.5613 60.0034 32.0000 1.9567 1.9582 402.8314 403.1955 0.0566 -1.0000 -1.0000 2711360 1595334450.10 151.5613 60.0034 32.0000 1.9571 1.9586 402.5212 402.8841 0.0566 -1.0000 -1.0000 2711420 1595334450.20 151.5613 60.0034 32.0000 1.9583 1.9598 402.6900 403.0548 0.0568 -1.0000 -1.0000 2711610 1595334450.30 151.7420 60.0034 32.0000 1.9557 1.9571 403.0673 403.4316 0.0567 -1.0000 -1.0000 2711680 1595334450.40 151.7420 60.0034 32.0000 1.9560 1.9575 403.1945 403.5587 0.0567 -1.0000 -1.0000 2711740 1595334450.50 151.7420 60.0034 32.0000 1.9570 1.9585 402.8320 403.1961 0.0567 -1.0000 -1.0000 2711810 1595334450.60 151.7420 60.0034 32.0000 1.9579 1.9594 402.5458 402.9105 0.0569 -1.0000 -1.0000 2711880 1595334450.70 151.7420 60.0034 32.0000 1.9561 1.9576 403.2053 403.5707 0.0568 -1.0000 -1.0000 2712390 1595334450.80 151.4931 60.0034 32.0000 1.9563 1.9578 402.9049 403.2694 0.0568 -1.0000 -1.0000 2712450 1595334450.90 151.3687 60.0034 32.0000 1.9563 1.9577 402.6397 403.0039 0.0567 -1.0000 -1.0000 2712520 1595334451.00 151.3687 60.0034 32.0000 1.9570 1.9584 402.7674 403.1309 0.0566 -1.0000 -1.0000 2712590 1595334451.10 151.3687 60.0034 32.0000 1.9548 1.9563 403.1086 403.4724 0.0566 -1.0000 -1.0000 2712650 1595334451.20 151.3687 60.0034 32.0000 1.9542 1.9557 403.0995 403.4639 0.0567 -1.0000 -1.0000 2712720 1595334451.30 151.3687 60.0034 32.0000 1.9552 1.9566 402.9642 403.3274 0.0566 -1.0000 -1.0000 2712790 1595334451.40 151.4867 60.0034 32.0000 1.9566 1.9581 402.6634 403.0277 0.0568 -1.0000 -1.0000 2712850 1595334451.50 151.4867 60.0034 32.0000 1.9568 1.9583 402.5622 402.9258 0.0567 -1.0000 -1.0000 2712910 1595334451.60 151.4867 60.0034 32.0000 1.9561 1.9575 402.5103 402.8737 0.0567 -1.0000 -1.0000 2712990 1595334451.70 151.4867 60.0034 32.0000 1.9542 1.9557 402.7086 403.0713 0.0565 -1.0000 -1.0000 2713279 1595334451.80 151.4867 60.0034 32.0000 1.9535 1.9549 403.0741 403.4373 0.0567 -1.0000 -1.0000 2713339 1595334451.90 151.4867 60.0034 32.0000 1.9542 1.9557 402.8854 403.2502 0.0567 -1.0000 -1.0000 2713419 1595334452.00 151.5084 60.0034 32.0000 1.9568 1.9583 402.8786 403.2426 0.0567 -1.0000 -1.0000 2713479 1595334452.10 151.5084 60.0034 32.0000 1.9570 1.9584 402.6088 402.9716 0.0566 -1.0000 -1.0000 2713539 1595334452.20 151.5084 60.0034 32.0000 1.9538 1.9552 402.9130 403.2769 0.0567 -1.0000 -1.0000 2713609 1595334452.30 151.5084 60.0034 32.0000 1.9547 1.9561 403.0315 403.3962 0.0568 -1.0000 -1.0000 2713679 1595334452.40 151.5084 60.0034 32.0000 1.9553 1.9568 402.9397 403.3036 0.0567 -1.0000 -1.0000 2713739 1595334452.50 151.4957 60.0034 32.0000 1.9562 1.9577 402.6046 402.9681 0.0567 -1.0000 -1.0000 2713809 1595334452.60 151.2047 60.0034 32.0000 1.9540 1.9554 403.0630 403.4277 0.0568 -1.0000 -1.0000 2713869 1595334452.70 151.2047 60.0034 32.0000 1.9549 1.9563 403.0222 403.3868 0.0568 -1.0000 -1.0000 2713949 1595334452.80 151.2047 60.0034 32.0000 1.9559 1.9573 402.9223 403.2872 0.0568 -1.0000 -1.0000 2714119 1595334452.90 151.2047 60.0034 32.0000 1.9558 1.9573 402.5467 402.9104 0.0567 -1.0000 -1.0000 2714179 1595334453.00 151.2047 60.0034 32.0000 1.9568 1.9582 402.4572 402.8215 0.0567 -1.0000 -1.0000 2714259 1595334453.10 151.6569 60.0034 32.0000 1.9560 1.9574 402.7594 403.1235 0.0568 -1.0000 -1.0000 2714319 1595334453.20 151.6923 60.0034 32.0000 1.9551 1.9565 403.0036 403.3684 0.0568 -1.0000 -1.0000 2714379 1595334453.30 151.6923 60.0034 32.0000 1.9569 1.9584 402.7145 403.0794 0.0568 -1.0000 -1.0000 2714869 1595334453.40 151.6923 60.0034 32.0000 1.9579 1.9594 402.4930 402.8574 0.0568 -1.0000 -1.0000 2714928 1595334453.50 151.6923 60.0034 32.0000 1.9563 1.9578 402.4318 402.7961 0.0567 -1.0000 -1.0000 2714989 1595334453.60 151.6923 60.0034 32.0000 1.9534 1.9548 402.6944 403.0573 0.0566 -1.0000 -1.0000 2715069 1595334453.70 151.7184 60.0034 32.0000 1.9547 1.9561 403.0359 403.4001 0.0567 -1.0000 -1.0000 2715128 1595334453.80 151.7184 60.0034 32.0000 1.9554 1.9569 402.9701 403.3343 0.0567 -1.0000 -1.0000 2715258 1595334453.90 151.7184 60.0034 32.0000 1.9560 1.9575 402.8848 403.2487 0.0567 -1.0000 -1.0000 2715328 1595334454.00 151.7184 60.0034 32.0000 1.9567 1.9582 402.6262 402.9899 0.0567 -1.0000 -1.0000 2715388 1595334454.10 151.7184 60.0034 32.0000 1.9556 1.9570 402.6646 403.0277 0.0566 -1.0000 -1.0000 2715458 1595334454.20 151.7184 60.0034 32.0000 1.9530 1.9544 402.9312 403.2954 0.0567 -1.0000 -1.0000 2715528 1595334454.30 151.7184 60.0034 32.0000 1.9546 1.9561 402.9320 403.2990 0.0570 -1.0000 -1.0000 2716008 1595334454.40 151.7184 60.0034 32.0000 1.9555 1.9570 402.6120 402.9762 0.0568 -1.0000 -1.0000 2716068 1595334454.50 151.4174 60.0034 32.0000 1.9566 1.9580 402.7438 403.1086 0.0568 -1.0000 -1.0000 2716138 1595334454.60 151.4174 60.0034 32.0000 1.9557 1.9571 403.1089 403.4736 0.0568 -1.0000 -1.0000 2716208 1595334454.70 151.4174 60.0034 32.0000 1.9551 1.9566 403.0100 403.3744 0.0567 -1.0000 -1.0000 2716288 1595334454.80 151.5861 60.0050 32.0000 1.9560 1.9575 402.8694 403.2337 0.0568 -1.0000 -1.0000 2716348 1595334454.90 151.5861 60.0050 32.0000 1.9558 1.9573 402.6668 403.0308 0.0567 -1.0000 -1.0000 2716408 1595334455.00 151.5861 60.0050 32.0000 1.9567 1.9581 402.4331 402.7966 0.0566 -1.0000 -1.0000 2716488 1595334455.10 151.5861 60.0050 32.0000 1.9558 1.9572 402.7755 403.1398 0.0568 -1.0000 -1.0000 2716558 1595334455.20 151.5861 60.0050 32.0000 1.9549 1.9564 403.0863 403.4508 0.0567 -1.0000 -1.0000 2716618 1595334455.30 151.5861 60.0050 32.0000 1.9540 1.9554 402.8978 403.2624 0.0568 -1.0000 -1.0000 2716758 1595334455.40 151.6289 60.0050 32.0000 1.9544 1.9558 402.7949 403.1585 0.0567 -1.0000 -1.0000 2716817 1595334455.50 151.6859 60.0050 32.0000 1.9542 1.9556 402.6635 403.0277 0.0567 -1.0000 -1.0000 2716877 1595334455.60 151.6859 60.0050 32.0000 1.9548 1.9563 402.9263 403.2905 0.0567 -1.0000 -1.0000 2716968 1595334455.70 151.6859 60.0050 32.0000 1.9534 1.9549 403.1338 403.4989 0.0568 -1.0000 -1.0000 2717027 1595334455.80 151.3819 60.0050 32.0000 1.9554 1.9568 402.8938 403.2576 0.0567 -1.0000 -1.0000 2717087 1595334455.90 151.3819 60.0050 32.0000 1.9563 1.9577 402.8608 403.2249 0.0567 -1.0000 -1.0000 2717157 1595334456.00 151.3642 60.0050 32.0000 1.9559 1.9574 402.4887 402.8528 0.0568 -1.0000 -1.0000 2717227 1595334456.10 151.3642 60.0050 32.0000 1.9558 1.9573 402.6205 402.9841 0.0565 -1.0000 -1.0000 2717287 1595334456.20 151.3642 60.0050 32.0000 1.9545 1.9559 403.0006 403.3646 0.0567 -1.0000 -1.0000 2717357 1595334456.30 151.3642 60.0050 32.0000 1.9542 1.9557 403.0264 403.3900 0.0565 -1.0000 -1.0000 2717417 1595334456.40 151.3642 60.0050 32.0000 1.9547 1.9561 402.9676 403.3304 0.0566 -1.0000 -1.0000 2718157 1595334456.50 151.3642 60.0050 32.0000 1.9545 1.9560 402.9121 403.2779 0.0569 -1.0000 -1.0000 2718237 1595334456.60 151.4411 60.0050 32.0000 1.9567 1.9582 402.6258 402.9895 0.0566 -1.0000 -1.0000 2718307 1595334456.70 151.8449 60.0050 32.0000 1.9548 1.9563 402.9355 403.2996 0.0567 -1.0000 -1.0000 2718377 1595334456.80 151.8449 60.0050 32.0000 1.9541 1.9555 403.0171 403.3793 0.0565 -1.0000 -1.0000 2718437 1595334456.90 151.8449 60.0050 32.0000 1.9574 1.9589 402.9032 403.2673 0.0567 -1.0000 -1.0000 2718507 1595334457.00 151.8449 60.0050 32.0000 1.9577 1.9591 402.6807 403.0446 0.0567 -1.0000 -1.0000 2718577 1595334457.10 151.8449 60.0050 32.0000 1.9562 1.9577 402.5229 402.8869 0.0567 -1.0000 -1.0000 2718636 1595334457.20 151.8449 60.0050 32.0000 1.9554 1.9569 402.6260 402.9890 0.0566 -1.0000 -1.0000 2718697 1595334457.30 151.8449 60.0050 32.0000 1.9547 1.9562 403.0074 403.3707 0.0566 -1.0000 -1.0000 2718776 1595334457.40 151.8449 60.0050 32.0000 1.9548 1.9563 402.9588 403.3223 0.0566 -1.0000 -1.0000 2719026 1595334457.50 151.8449 60.0050 32.0000 1.9563 1.9578 402.8027 403.1669 0.0568 -1.0000 -1.0000 2719096 1595334457.60 151.8449 60.0050 32.0000 1.9553 1.9567 402.5443 402.9070 0.0566 -1.0000 -1.0000 2719166 1595334457.70 151.8449 60.0050 32.0000 1.9540 1.9554 402.9545 403.3189 0.0567 -1.0000 -1.0000 2719226 1595334457.80 151.3123 60.0050 32.0000 1.9537 1.9551 403.0191 403.3836 0.0568 -1.0000 -1.0000 2719286 1595334457.90 151.3123 60.0050 32.0000 1.9554 1.9569 403.0542 403.4180 0.0566 -1.0000 -1.0000 2719366 1595334458.00 151.3123 60.0050 32.0000 1.9569 1.9583 402.6732 403.0367 0.0567 -1.0000 -1.0000 2719426 1595334458.10 151.3123 60.0050 32.0000 1.9567 1.9582 402.5027 402.8661 0.0566 -1.0000 -1.0000 2719486 1595334458.20 151.3123 60.0050 32.0000 1.9565 1.9579 402.4945 402.8575 0.0566 -1.0000 -1.0000 2719566 1595334458.30 151.3123 60.0050 32.0000 1.9547 1.9561 402.6060 402.9697 0.0567 -1.0000 -1.0000 2719626 1595334458.40 151.3123 60.0050 32.0000 1.9546 1.9560 403.0005 403.3644 0.0567 -1.0000 -1.0000 2720426 1595334458.50 151.3123 60.0050 32.0000 1.9556 1.9570 403.0627 403.4269 0.0567 -1.0000 -1.0000 2720496 1595334458.60 151.6035 60.0050 32.0000 1.9562 1.9576 402.8784 403.2419 0.0566 -1.0000 -1.0000 2720566 1595334458.70 151.6495 60.0050 32.0000 1.9574 1.9589 402.6490 403.0124 0.0566 -1.0000 -1.0000 2720636 1595334458.80 151.6496 60.0050 32.0000 1.9552 1.9566 402.9141 403.2783 0.0568 -1.0000 -1.0000 2720706 1595334458.90 151.6509 60.0050 32.0000 1.9549 1.9563 402.9435 403.3090 0.0569 -1.0000 -1.0000 2720766 1595334459.00 151.6509 60.0050 32.0000 1.9569 1.9584 402.7565 403.1218 0.0568 -1.0000 -1.0000 2720836 1595334459.10 151.6509 60.0050 32.0000 1.9568 1.9582 402.6284 402.9926 0.0568 -1.0000 -1.0000 2720905 1595334459.20 151.6509 60.0050 32.0000 1.9562 1.9577 402.7945 403.1571 0.0564 -1.0000 -1.0000 2720966 1595334459.30 151.6509 60.0050 32.0000 1.9552 1.9566 402.9524 403.3162 0.0567 -1.0000 -1.0000 2721035 1595334459.40 151.6509 60.0050 32.0000 1.9535 1.9550 402.9975 403.3612 0.0566 -1.0000 -1.0000 2721096 1595334459.50 151.6509 60.0050 32.0000 1.9563 1.9577 402.9232 403.2870 0.0566 -1.0000 -1.0000 2721165 1595334459.60 151.6509 60.0050 32.0000 1.9576 1.9591 402.5656 402.9290 0.0568 -1.0000 -1.0000 2721235 1595334459.70 151.6509 60.0050 32.0000 1.9562 1.9577 402.6154 402.9793 0.0566 -1.0000 -1.0000 2721295 1595334459.80 151.6509 60.0050 32.0000 1.9566 1.9580 402.6652 403.0289 0.0567 -1.0000 -1.0000 2721355 1595334459.90 151.6509 60.0050 32.0000 1.9548 1.9563 402.9917 403.3564 0.0568 -1.0000 -1.0000 2721435 1595334460.00 151.5735 60.0046 32.0000 1.9544 1.9559 402.9076 403.2720 0.0567 -1.0000 -1.0000 2721495 1595334460.10 151.4828 60.0042 32.0000 1.9551 1.9565 402.8960 403.2600 0.0567 -1.0000 -1.0000 2721555 1595334460.20 151.4828 60.0042 32.0000 1.9564 1.9578 402.5809 402.9448 0.0567 -1.0000 -1.0000 2721625 1595334460.30 151.4828 60.0042 32.0000 1.9552 1.9567 402.8267 403.1914 0.0568 -1.0000 -1.0000 2721695 1595334460.40 151.4828 60.0042 32.0000 1.9547 1.9562 403.0360 403.4006 0.0568 -1.0000 -1.0000 2721865 1595334460.50 151.4828 60.0042 32.0000 1.9559 1.9573 403.0552 403.4206 0.0569 -1.0000 -1.0000 2721945 1595334460.60 151.6643 60.0042 32.0000 1.9562 1.9576 402.5087 402.8724 0.0566 -1.0000 -1.0000 2722005 1595334460.70 151.6643 60.0042 32.0000 1.9563 1.9577 402.5623 402.9265 0.0568 -1.0000 -1.0000 2722075 1595334460.80 151.6643 60.0042 32.0000 1.9562 1.9577 402.7207 403.0847 0.0566 -1.0000 -1.0000 2722145 1595334460.90 151.6643 60.0042 32.0000 1.9551 1.9565 403.1940 403.5587 0.0568 -1.0000 -1.0000 2722205 1595334461.00 151.6643 60.0042 32.0000 1.9563 1.9578 402.6915 403.0559 0.0568 -1.0000 -1.0000 2722345 1595334461.10 151.6643 60.0042 32.0000 1.9564 1.9579 402.5988 402.9631 0.0568 -1.0000 -1.0000 2722405 1595334461.20 151.3244 60.0042 32.0000 1.9563 1.9577 402.5667 402.9299 0.0567 -1.0000 -1.0000 2722475 1595334461.30 151.3244 60.0042 32.0000 1.9540 1.9554 402.8935 403.2582 0.0567 -1.0000 -1.0000 2722545 1595334461.40 151.3244 60.0042 32.0000 1.9543 1.9558 402.9356 403.2990 0.0566 -1.0000 -1.0000 2722605 1595334461.50 151.3244 60.0042 32.0000 1.9546 1.9561 402.8807 403.2443 0.0566 -1.0000 -1.0000 2723085 1595334461.60 151.3244 60.0042 32.0000 1.9582 1.9596 402.5552 402.9192 0.0568 -1.0000 -1.0000 2723164 1595334461.70 151.4393 60.0042 32.0000 1.9571 1.9586 402.8129 403.1778 0.0568 -1.0000 -1.0000 2723224 1595334461.80 151.6083 60.0042 32.0000 1.9557 1.9572 402.9031 403.2669 0.0567 -1.0000 -1.0000 2723284 1595334461.90 151.6083 60.0042 32.0000 1.9552 1.9567 403.0743 403.4380 0.0566 -1.0000 -1.0000 2723354 1595334462.00 151.6083 60.0042 32.0000 1.9559 1.9574 403.1649 403.5284 0.0566 -1.0000 -1.0000 2723634 1595334462.10 151.6083 60.0042 32.0000 1.9568 1.9583 402.6124 402.9755 0.0567 -1.0000 -1.0000 2723694 1595334462.20 151.6083 60.0042 32.0000 1.9556 1.9570 402.9838 403.3478 0.0566 -1.0000 -1.0000 2723764 1595334462.30 151.6083 60.0042 32.0000 1.9537 1.9552 403.0496 403.4139 0.0568 -1.0000 -1.0000 2723834 1595334462.40 151.6083 60.0042 32.0000 1.9538 1.9553 402.8675 403.2330 0.0569 -1.0000 -1.0000 2723894 1595334462.50 151.6083 60.0042 32.0000 1.9558 1.9572 402.6264 402.9905 0.0567 -1.0000 -1.0000 2724084 1595334462.60 151.6083 60.0042 32.0000 1.9566 1.9580 402.4515 402.8145 0.0566 -1.0000 -1.0000 2724144 1595334462.70 151.3434 60.0042 32.0000 1.9550 1.9564 402.7493 403.1135 0.0568 -1.0000 -1.0000 2724214 1595334462.80 151.4118 60.0042 32.0000 1.9546 1.9560 402.9576 403.3220 0.0567 -1.0000 -1.0000 2724274 1595334462.90 151.4739 60.0042 32.0000 1.9544 1.9559 403.0472 403.4116 0.0568 -1.0000 -1.0000 2724344 1595334463.00 151.4739 60.0042 32.0000 1.9540 1.9555 402.8509 403.2148 0.0566 -1.0000 -1.0000 2724584 1595334463.10 151.4739 60.0042 32.0000 1.9565 1.9580 402.7956 403.1604 0.0567 -1.0000 -1.0000 2724654 1595334463.20 151.4739 60.0042 32.0000 1.9570 1.9584 402.7177 403.0808 0.0567 -1.0000 -1.0000 2724713 1595334463.30 151.4739 60.0042 32.0000 1.9561 1.9576 403.0572 403.4218 0.0568 -1.0000 -1.0000 2724784 1595334463.40 151.5589 60.0042 32.0000 1.9555 1.9570 403.0193 403.3835 0.0568 -1.0000 -1.0000 2724853 1595334463.50 151.5589 60.0042 32.0000 1.9567 1.9581 402.9517 403.3171 0.0569 -1.0000 -1.0000 2725073 1595334463.60 151.5589 60.0042 32.0000 1.9572 1.9586 402.4878 402.8518 0.0567 -1.0000 -1.0000 2725143 1595334463.70 151.5589 60.0042 32.0000 1.9574 1.9589 402.6148 402.9787 0.0567 -1.0000 -1.0000 2725213 1595334463.80 151.5589 60.0042 32.0000 1.9558 1.9572 402.7882 403.1522 0.0567 -1.0000 -1.0000 2725273 1595334463.90 151.4779 60.0042 32.0000 1.9540 1.9555 402.9186 403.2833 0.0568 -1.0000 -1.0000 2725343 1595334464.00 151.4779 60.0042 32.0000 1.9545 1.9560 402.9636 403.3281 0.0567 -1.0000 -1.0000 2725833 1595334464.10 151.4779 60.0042 32.0000 1.9543 1.9558 402.8324 403.1962 0.0567 -1.0000 -1.0000 2725893 1595334464.20 151.4779 60.0042 32.0000 1.9556 1.9570 402.6806 403.0446 0.0567 -1.0000 -1.0000 2725973 1595334464.30 151.4779 60.0042 32.0000 1.9526 1.9541 402.8697 403.2338 0.0568 -1.0000 -1.0000 2726033 1595334464.40 151.4779 60.0042 32.0000 1.9547 1.9562 403.0508 403.4159 0.0568 -1.0000 -1.0000 2726093 1595334464.50 151.3956 60.0042 32.0000 1.9543 1.9558 402.9919 403.3561 0.0567 -1.0000 -1.0000 2726163 1595334464.60 151.3956 60.0042 32.0000 1.9555 1.9569 402.9009 403.2656 0.0568 -1.0000 -1.0000 2726373 1595334464.70 151.3956 60.0042 32.0000 1.9578 1.9592 402.5369 402.9003 0.0566 -1.0000 -1.0000 2726443 1595334464.80 151.3956 60.0042 32.0000 1.9569 1.9583 402.5660 402.9308 0.0568 -1.0000 -1.0000 2726503 1595334464.90 151.3956 60.0042 32.0000 1.9565 1.9579 402.7118 403.0755 0.0567 -1.0000 -1.0000 2726573 1595334465.00 151.3956 60.0042 32.0000 1.9549 1.9564 403.1354 403.5006 0.0568 -1.0000 -1.0000 2726642 1595334465.10 151.3956 60.0042 32.0000 1.9563 1.9578 402.9438 403.3077 0.0567 -1.0000 -1.0000 2726772 1595334465.20 151.3956 60.0042 32.0000 1.9565 1.9580 402.8484 403.2122 0.0566 -1.0000 -1.0000 2726832 1595334465.30 151.3956 60.0042 32.0000 1.9563 1.9577 402.5891 402.9527 0.0567 -1.0000 -1.0000 2726902 1595334465.40 151.3956 60.0042 32.0000 1.9541 1.9555 402.9489 403.3131 0.0568 -1.0000 -1.0000 2726972 1595334465.50 151.5504 60.0024 32.0000 1.9542 1.9556 403.0416 403.4059 0.0566 -1.0000 -1.0000 2727032 1595334465.60 151.4832 60.0024 32.0000 1.9544 1.9558 403.0951 403.4592 0.0567 -1.0000 -1.0000 2727102 1595334465.70 151.4832 60.0024 32.0000 1.9538 1.9553 402.7014 403.0658 0.0568 -1.0000 -1.0000 2727172 1595334465.80 151.4832 60.0024 32.0000 1.9557 1.9572 402.6003 402.9643 0.0566 -1.0000 -1.0000 2727232 1595334465.90 151.4832 60.0024 32.0000 1.9555 1.9570 402.8982 403.2625 0.0567 -1.0000 -1.0000 2727302 1595334466.00 151.4832 60.0024 32.0000 1.9538 1.9553 403.0037 403.3677 0.0567 -1.0000 -1.0000 2727362 1595334466.10 151.4448 60.0024 32.0000 1.9539 1.9554 402.9039 403.2675 0.0566 -1.0000 -1.0000 2727592 1595334466.20 151.3487 60.0024 32.0000 1.9561 1.9576 402.7477 403.1106 0.0566 -1.0000 -1.0000 2727662 1595334466.30 151.3487 60.0024 32.0000 1.9560 1.9574 402.4341 402.7975 0.0567 -1.0000 -1.0000 2727732 1595334466.40 151.3487 60.0024 32.0000 1.9562 1.9576 402.6645 403.0287 0.0568 -1.0000 -1.0000 2727792 1595334466.50 151.3487 60.0024 32.0000 1.9552 1.9567 402.9688 403.3342 0.0569 -1.0000 -1.0000 2727862 1595334466.60 151.3487 60.0024 32.0000 1.9575 1.9589 402.9138 403.2784 0.0567 -1.0000 -1.0000 2728352 1595334466.70 151.5040 60.0024 32.0000 1.9565 1.9580 402.6032 402.9667 0.0567 -1.0000 -1.0000 2728432 1595334466.80 151.5040 60.0024 32.0000 1.9538 1.9553 402.8174 403.1816 0.0567 -1.0000 -1.0000 2728492 1595334466.90 151.5040 60.0024 32.0000 1.9534 1.9548 402.9897 403.3540 0.0568 -1.0000 -1.0000 2728572 1595334467.00 151.5040 60.0024 32.0000 1.9545 1.9560 403.0866 403.4513 0.0567 -1.0000 -1.0000 2728652 1595334467.10 151.5040 60.0024 32.0000 1.9555 1.9570 402.8357 403.1988 0.0566 -1.0000 -1.0000 2728782 1595334467.20 151.5040 60.0024 32.0000 1.9551 1.9566 402.5271 402.8905 0.0567 -1.0000 -1.0000 2728841 1595334467.30 151.5040 60.0024 32.0000 1.9550 1.9565 402.5165 402.8802 0.0567 -1.0000 -1.0000 2728911 1595334467.40 151.5040 60.0024 32.0000 1.9553 1.9568 402.6786 403.0430 0.0568 -1.0000 -1.0000 2728981 1595334467.50 151.5040 60.0024 32.0000 1.9561 1.9575 402.8995 403.2636 0.0567 -1.0000 -1.0000 2729041 1595334467.60 151.5649 60.0024 32.0000 1.9558 1.9572 402.8250 403.1894 0.0568 -1.0000 -1.0000 2729111 1595334467.70 151.6421 60.0024 32.0000 1.9574 1.9588 402.4572 402.8217 0.0568 -1.0000 -1.0000 2729181 1595334467.80 151.6421 60.0024 32.0000 1.9555 1.9569 402.4791 402.8424 0.0567 -1.0000 -1.0000 2729241 1595334467.90 151.3274 60.0024 32.0000 1.9548 1.9563 402.8413 403.2061 0.0568 -1.0000 -1.0000 2729311 1595334468.00 151.3274 60.0024 32.0000 1.9537 1.9552 402.9814 403.3466 0.0569 -1.0000 -1.0000 2729371 1595334468.10 151.3274 60.0024 32.0000 1.9555 1.9570 402.9908 403.3557 0.0568 -1.0000 -1.0000 2729441 1595334468.20 151.3274 60.0024 32.0000 1.9565 1.9580 402.5445 402.9087 0.0568 -1.0000 -1.0000 2730281 1595334468.30 151.3274 60.0024 32.0000 1.9568 1.9583 402.6023 402.9662 0.0567 -1.0000 -1.0000 2730341 1595334468.40 151.4326 60.0024 32.0000 1.9577 1.9591 402.7714 403.1348 0.0566 -1.0000 -1.0000 2730411 1595334468.50 151.4641 60.0024 32.0000 1.9553 1.9568 402.9564 403.3206 0.0568 -1.0000 -1.0000 2730481 1595334468.60 151.4641 60.0024 32.0000 1.9556 1.9570 403.1646 403.5293 0.0568 -1.0000 -1.0000 2730541 1595334468.70 151.4641 60.0024 32.0000 1.9559 1.9573 402.7175 403.0824 0.0568 -1.0000 -1.0000 2730610 1595334468.80 151.4641 60.0024 32.0000 1.9558 1.9573 402.5882 402.9514 0.0566 -1.0000 -1.0000 2730680 1595334468.90 151.4641 60.0024 32.0000 1.9566 1.9581 402.6177 402.9811 0.0566 -1.0000 -1.0000 2730740 1595334469.00 151.4641 60.0024 32.0000 1.9564 1.9579 403.1847 403.5492 0.0568 -1.0000 -1.0000 2730820 1595334469.10 151.4641 60.0024 32.0000 1.9568 1.9582 402.9095 403.2751 0.0570 -1.0000 -1.0000 2730880 1595334469.20 151.4641 60.0024 32.0000 1.9562 1.9576 402.5673 402.9314 0.0568 -1.0000 -1.0000 2731010 1595334469.30 151.4641 60.0024 32.0000 1.9565 1.9580 402.4208 402.7853 0.0568 -1.0000 -1.0000 2731080 1595334469.40 151.4641 60.0024 32.0000 1.9553 1.9568 403.0144 403.3798 0.0569 -1.0000 -1.0000 2731140 1595334469.50 151.4641 60.0024 32.0000 1.9556 1.9570 403.0856 403.4501 0.0567 -1.0000 -1.0000 2731210 1595334469.60 151.7900 60.0023 32.0000 1.9580 1.9594 402.9544 403.3196 0.0569 -1.0000 -1.0000 2731280 1595334469.70 151.8345 60.0023 32.0000 1.9581 1.9596 402.5147 402.8775 0.0566 -1.0000 -1.0000 2732090 1595334469.80 151.8345 60.0023 32.0000 1.9580 1.9594 403.0508 403.4157 0.0568 -1.0000 -1.0000 2732150 1595334469.90 151.8345 60.0023 32.0000 1.9560 1.9574 403.1455 403.5110 0.0569 -1.0000 -1.0000 2732220 1595334470.00 151.4717 60.0023 32.0000 1.9567 1.9581 403.0387 403.4040 0.0568 -1.0000 -1.0000 2732290 1595334470.10 151.4086 60.0023 32.0000 1.9561 1.9576 402.5845 402.9476 0.0566 -1.0000 -1.0000 2732350 1595334470.20 151.4086 60.0023 32.0000 1.9544 1.9559 402.8285 403.1921 0.0566 -1.0000 -1.0000 2732420 1595334470.30 151.4086 60.0023 32.0000 1.9545 1.9559 402.9931 403.3572 0.0567 -1.0000 -1.0000 2732490 1595334470.40 151.4086 60.0023 32.0000 1.9561 1.9575 402.8991 403.2635 0.0568 -1.0000 -1.0000 2732550 1595334470.50 151.4086 60.0023 32.0000 1.9574 1.9589 402.4958 402.8575 0.0564 -1.0000 -1.0000 2732619 1595334470.60 151.4086 60.0023 32.0000 1.9571 1.9585 402.7651 403.1291 0.0567 -1.0000 -1.0000 2732690 1595334470.70 151.5312 60.0023 32.0000 1.9560 1.9574 402.9351 403.2995 0.0568 -1.0000 -1.0000 2732760 1595334470.80 151.5383 60.0023 32.0000 1.9551 1.9565 402.9787 403.3442 0.0569 -1.0000 -1.0000 2732819 1595334470.90 151.5383 60.0023 32.0000 1.9566 1.9580 403.0056 403.3712 0.0569 -1.0000 -1.0000 2732879 1595334471.00 151.5383 60.0023 32.0000 1.9566 1.9581 402.6599 403.0248 0.0569 -1.0000 -1.0000 2732959 1595334471.10 151.5383 60.0023 32.0000 1.9565 1.9580 402.4354 402.7984 0.0567 -1.0000 -1.0000 2733019 1595334471.20 151.5383 60.0023 32.0000 1.9552 1.9567 402.8424 403.2053 0.0566 -1.0000 -1.0000 2733079 1595334471.30 151.5383 60.0023 32.0000 1.9544 1.9559 403.0624 403.4260 0.0566 -1.0000 -1.0000 2733149 1595334471.40 151.3341 60.0023 32.0000 1.9552 1.9566 402.9613 403.3255 0.0568 -1.0000 -1.0000 2733219 1595334471.50 151.3341 60.0023 32.0000 1.9546 1.9561 402.9786 403.3428 0.0566 -1.0000 -1.0000 2733279 1595334471.60 151.3341 60.0023 32.0000 1.9564 1.9578 402.5438 402.9080 0.0568 -1.0000 -1.0000 2733349 1595334471.70 151.3341 60.0023 32.0000 1.9578 1.9593 402.5134 402.8769 0.0566 -1.0000 -1.0000 2733409 1595334471.80 151.3341 60.0023 32.0000 1.9554 1.9569 402.7446 403.1084 0.0567 -1.0000 -1.0000 2733639 1595334471.90 151.3341 60.0023 32.0000 1.9543 1.9558 402.8861 403.2508 0.0567 -1.0000 -1.0000 2733709 1595334472.00 151.3341 60.0023 32.0000 1.9555 1.9570 402.7190 403.0824 0.0567 -1.0000 -1.0000 2733779 1595334472.10 151.3341 60.0023 32.0000 1.9569 1.9583 402.5795 402.9431 0.0566 -1.0000 -1.0000 2733839 1595334472.20 151.3341 60.0023 32.0000 1.9566 1.9581 402.6699 403.0326 0.0565 -1.0000 -1.0000 2733919 1595334472.30 151.3341 60.0023 32.0000 1.9565 1.9580 402.9737 403.3371 0.0566 -1.0000 -1.0000 2734109 1595334472.40 151.3341 60.0023 32.0000 1.9559 1.9573 403.1734 403.5384 0.0568 -1.0000 -1.0000 2734169 1595334472.50 151.2370 60.0023 32.0000 1.9551 1.9566 403.0237 403.3884 0.0567 -1.0000 -1.0000 2734239 1595334472.60 151.2370 60.0023 32.0000 1.9552 1.9567 402.9544 403.3185 0.0567 -1.0000 -1.0000 2734299 1595334472.70 151.2370 60.0023 32.0000 1.9561 1.9576 402.4980 402.8637 0.0570 -1.0000 -1.0000 2734379 1595334472.80 151.2370 60.0023 32.0000 1.9548 1.9562 402.5465 402.9105 0.0568 -1.0000 -1.0000 2734668 1595334472.90 151.2370 60.0023 32.0000 1.9557 1.9572 402.7187 403.0825 0.0566 -1.0000 -1.0000 2734738 1595334473.00 151.2370 60.0023 32.0000 1.9562 1.9576 403.0009 403.3660 0.0568 -1.0000 -1.0000 2734818 1595334473.10 151.2370 60.0023 32.0000 1.9559 1.9573 402.8195 403.1839 0.0568 -1.0000 -1.0000 2734878 1595334473.20 151.4615 60.0023 32.0000 1.9569 1.9584 402.6131 402.9781 0.0569 -1.0000 -1.0000 2734938 1595334473.30 151.4615 60.0023 32.0000 1.9557 1.9572 402.5804 402.9441 0.0568 -1.0000 -1.0000 2735548 1595334473.40 151.4615 60.0023 32.0000 1.9535 1.9549 402.8047 403.1698 0.0568 -1.0000 -1.0000 2735618 1595334473.50 151.4615 60.0023 32.0000 1.9540 1.9555 402.9735 403.3378 0.0567 -1.0000 -1.0000 2735678 1595334473.60 151.4615 60.0023 32.0000 1.9539 1.9554 403.0062 403.3703 0.0568 -1.0000 -1.0000 2735748 1595334473.70 151.4393 60.0023 32.0000 1.9550 1.9564 403.1123 403.4764 0.0566 -1.0000 -1.0000 2735818 1595334473.80 151.4393 60.0023 32.0000 1.9564 1.9578 402.5105 402.8740 0.0567 -1.0000 -1.0000 2735878 1595334473.90 151.4393 60.0023 32.0000 1.9568 1.9583 402.6577 403.0220 0.0568 -1.0000 -1.0000 2735948 1595334474.00 151.4393 60.0023 32.0000 1.9546 1.9561 402.8586 403.2227 0.0567 -1.0000 -1.0000 2736008 1595334474.10 151.4393 60.0023 32.0000 1.9551 1.9565 403.1458 403.5102 0.0568 -1.0000 -1.0000 2736078 1595334474.20 151.3999 60.0023 32.0000 1.9563 1.9578 402.6115 402.9765 0.0569 -1.0000 -1.0000 2736148 1595334474.30 151.3780 60.0023 32.0000 1.9563 1.9577 402.5147 402.8790 0.0567 -1.0000 -1.0000 2736207 1595334474.40 151.3780 60.0023 32.0000 1.9555 1.9570 402.6874 403.0513 0.0567 -1.0000 -1.0000 2736268 1595334474.50 151.3780 60.0023 32.0000 1.9542 1.9556 402.9747 403.3392 0.0567 -1.0000 -1.0000 2736347 1595334474.60 151.3780 60.0023 32.0000 1.9557 1.9571 403.1380 403.5027 0.0568 -1.0000 -1.0000 2736407 1595334474.70 151.3780 60.0023 32.0000 1.9562 1.9576 402.8577 403.2215 0.0566 -1.0000 -1.0000 2736478 1595334474.80 151.6509 60.0023 32.0000 1.9546 1.9560 402.5453 402.9089 0.0567 -1.0000 -1.0000 2736877 1595334474.90 151.6509 60.0023 32.0000 1.9548 1.9562 402.7452 403.1103 0.0569 -1.0000 -1.0000 2736937 1595334475.00 151.6509 60.0023 32.0000 1.9559 1.9574 403.0943 403.4590 0.0568 -1.0000 -1.0000 2737007 1595334475.10 151.6509 60.0023 32.0000 1.9545 1.9560 403.1052 403.4702 0.0568 -1.0000 -1.0000 2737077 1595334475.20 151.6509 60.0023 32.0000 1.9548 1.9562 402.8047 403.1676 0.0566 -1.0000 -1.0000 2737137 1595334475.30 151.6509 60.0023 32.0000 1.9565 1.9579 402.5099 402.8745 0.0569 -1.0000 -1.0000 2737327 1595334475.40 151.6509 60.0023 32.0000 1.9553 1.9568 402.5723 402.9369 0.0568 -1.0000 -1.0000 2737397 1595334475.50 151.6509 60.0023 32.0000 1.9556 1.9570 402.8391 403.2027 0.0566 -1.0000 -1.0000 2737457 1595334475.60 151.6509 60.0023 32.0000 1.9563 1.9577 403.0854 403.4497 0.0567 -1.0000 -1.0000 2737527 1595334475.70 151.6509 60.0023 32.0000 1.9549 1.9563 402.9601 403.3242 0.0567 -1.0000 -1.0000 2737597 1595334475.80 151.6509 60.0023 32.0000 1.9563 1.9577 402.8961 403.2610 0.0568 -1.0000 -1.0000 2737657 1595334475.90 151.6509 60.0023 32.0000 1.9567 1.9582 402.6279 402.9922 0.0568 -1.0000 -1.0000 2737727 1595334476.00 151.3933 60.0023 32.0000 1.9566 1.9581 402.5982 402.9628 0.0568 -1.0000 -1.0000 2737797 1595334476.10 151.5008 60.0023 32.0000 1.9552 1.9566 402.7326 403.0958 0.0566 -1.0000 -1.0000 2737857 1595334476.20 151.5814 60.0023 32.0000 1.9554 1.9568 403.1198 403.4850 0.0568 -1.0000 -1.0000 2737937 1595334476.30 151.5814 60.0023 32.0000 1.9563 1.9577 402.9385 403.3021 0.0567 -1.0000 -1.0000 2737997 1595334476.40 151.5814 60.0023 32.0000 1.9573 1.9588 402.4905 402.8546 0.0567 -1.0000 -1.0000 2738117 1595334476.50 151.5814 60.0023 32.0000 1.9567 1.9582 402.4776 402.8408 0.0567 -1.0000 -1.0000 2738197 1595334476.60 151.5814 60.0023 32.0000 1.9562 1.9576 402.7552 403.1195 0.0568 -1.0000 -1.0000 2738257 1595334476.70 151.5814 60.0023 32.0000 1.9553 1.9567 403.0642 403.4286 0.0567 -1.0000 -1.0000 2738326 1595334476.80 151.5814 60.0023 32.0000 1.9557 1.9572 403.0208 403.3852 0.0567 -1.0000 -1.0000 2738387 1595334476.90 151.5814 60.0023 32.0000 1.9557 1.9572 402.9286 403.2934 0.0569 -1.0000 -1.0000 2738616 1595334477.00 151.5814 60.0023 32.0000 1.9558 1.9573 402.6470 403.0105 0.0567 -1.0000 -1.0000 2738696 1595334477.10 151.5814 60.0023 32.0000 1.9560 1.9574 402.8031 403.1677 0.0567 -1.0000 -1.0000 2738756 1595334477.20 151.5814 60.0023 32.0000 1.9533 1.9547 402.9922 403.3553 0.0566 -1.0000 -1.0000 2738816 1595334477.30 151.5814 60.0023 32.0000 1.9557 1.9572 403.0099 403.3743 0.0567 -1.0000 -1.0000 2738886 1595334477.40 151.5814 60.0023 32.0000 1.9541 1.9556 402.8490 403.2134 0.0568 -1.0000 -1.0000 2739126 1595334477.50 151.5814 60.0023 32.0000 1.9567 1.9582 402.5632 402.9271 0.0567 -1.0000 -1.0000 2739186 1595334477.60 151.5814 60.0023 32.0000 1.9558 1.9572 402.8800 403.2445 0.0568 -1.0000 -1.0000 2739266 1595334477.70 151.4880 60.0023 32.0000 1.9553 1.9567 402.9994 403.3638 0.0568 -1.0000 -1.0000 2739326 1595334477.80 151.4296 60.0023 32.0000 1.9557 1.9572 402.9486 403.3129 0.0567 -1.0000 -1.0000 2739386 1595334477.90 151.4296 60.0023 32.0000 1.9571 1.9585 402.7231 403.0867 0.0566 -1.0000 -1.0000 2740076 1595334478.00 151.4296 60.0023 32.0000 1.9580 1.9595 402.5076 402.8716 0.0569 -1.0000 -1.0000 2740135 1595334478.10 151.4296 60.0023 32.0000 1.9565 1.9580 402.6238 402.9884 0.0568 -1.0000 -1.0000 2740196 1595334478.20 151.4884 60.0023 32.0000 1.9550 1.9565 402.9747 403.3401 0.0569 -1.0000 -1.0000 2740275 1595334478.30 151.5710 60.0023 32.0000 1.9548 1.9563 403.0007 403.3661 0.0569 -1.0000 -1.0000 2740335 1595334478.40 151.5710 60.0023 32.0000 1.9542 1.9556 403.0781 403.4430 0.0568 -1.0000 -1.0000 2740405 1595334478.50 151.5710 60.0023 32.0000 1.9544 1.9559 402.6516 403.0156 0.0568 -1.0000 -1.0000 2740485 1595334478.60 151.5710 60.0023 32.0000 1.9564 1.9578 402.5745 402.9384 0.0567 -1.0000 -1.0000 2740545 1595334478.70 151.5710 60.0023 32.0000 1.9559 1.9574 402.8557 403.2198 0.0567 -1.0000 -1.0000 2740625 1595334478.80 151.5710 60.0023 32.0000 1.9541 1.9556 403.0854 403.4491 0.0566 -1.0000 -1.0000 2740685 1595334478.90 151.3998 60.0023 32.0000 1.9552 1.9567 402.7236 403.0885 0.0569 -1.0000 -1.0000 2740745 1595334479.00 151.3998 60.0023 32.0000 1.9570 1.9584 402.6984 403.0630 0.0568 -1.0000 -1.0000 2740825 1595334479.10 151.3998 60.0023 32.0000 1.9548 1.9563 402.8831 403.2488 0.0569 -1.0000 -1.0000 2740885 1595334479.20 151.3998 60.0023 32.0000 1.9545 1.9560 403.0460 403.4105 0.0567 -1.0000 -1.0000 2740945 1595334479.30 151.3998 60.0023 32.0000 1.9579 1.9593 402.8265 403.1916 0.0569 -1.0000 -1.0000 2741015 1595334479.40 151.4514 60.0029 32.0000 1.9583 1.9598 402.5541 402.9192 0.0568 -1.0000 -1.0000 2741085 1595334479.50 151.4720 60.0032 32.0000 1.9570 1.9585 402.4614 402.8262 0.0569 -1.0000 -1.0000 2741145 1595334479.60 151.4720 60.0032 32.0000 1.9553 1.9568 402.8120 403.1758 0.0567 -1.0000 -1.0000 2741215 1595334479.70 151.4720 60.0032 32.0000 1.9540 1.9554 402.8446 403.2085 0.0567 -1.0000 -1.0000 2741275 1595334479.80 151.4720 60.0032 32.0000 1.9561 1.9576 402.6649 403.0300 0.0569 -1.0000 -1.0000 2741345 1595334479.90 151.4720 60.0032 32.0000 1.9571 1.9586 402.6643 403.0295 0.0569 -1.0000 -1.0000 2741415 1595334480.00 151.4720 60.0032 32.0000 1.9567 1.9582 402.6143 402.9792 0.0568 -1.0000 -1.0000 2741605 1595334480.10 151.4720 60.0032 32.0000 1.9541 1.9556 402.8395 403.2039 0.0567 -1.0000 -1.0000 2741675 1595334480.20 151.4720 60.0032 32.0000 1.9535 1.9550 402.8842 403.2476 0.0566 -1.0000 -1.0000 2741745 1595334480.30 151.4720 60.0032 32.0000 1.9547 1.9562 402.8593 403.2229 0.0567 -1.0000 -1.0000 2741805 1595334480.40 151.4720 60.0032 32.0000 1.9551 1.9566 402.6921 403.0552 0.0566 -1.0000 -1.0000 2741875 1595334480.50 151.4720 60.0032 32.0000 1.9561 1.9576 402.3940 402.7580 0.0568 -1.0000 -1.0000 2742114 1595334480.60 151.4720 60.0032 32.0000 1.9558 1.9572 402.5803 402.9439 0.0567 -1.0000 -1.0000 2742175 1595334480.70 151.4720 60.0032 32.0000 1.9544 1.9558 402.4446 402.8090 0.0568 -1.0000 -1.0000 2742244 1595334480.80 151.5072 60.0032 32.0000 1.9560 1.9574 402.8879 403.2522 0.0567 -1.0000 -1.0000 2742304 1595334480.90 151.5072 60.0032 32.0000 1.9587 1.9601 402.8210 403.1857 0.0568 -1.0000 -1.0000 2742374 1595334481.00 151.5072 60.0032 32.0000 1.9587 1.9602 402.5999 402.9645 0.0568 -1.0000 -1.0000 2742854 1595334481.10 151.5072 60.0032 32.0000 1.9558 1.9572 403.1035 403.4679 0.0567 -1.0000 -1.0000 2742914 1595334481.20 151.5072 60.0032 32.0000 1.9559 1.9574 403.0234 403.3882 0.0568 -1.0000 -1.0000 2742984 1595334481.30 151.4876 60.0032 32.0000 1.9563 1.9578 403.0227 403.3878 0.0567 -1.0000 -1.0000 2743054 1595334481.40 151.4854 60.0032 32.0000 1.9562 1.9577 402.8453 403.2096 0.0568 -1.0000 -1.0000 2743114 1595334481.50 151.4854 60.0032 32.0000 1.9566 1.9581 402.3461 402.7100 0.0568 -1.0000 -1.0000 2743354 1595334481.60 151.4854 60.0032 32.0000 1.9563 1.9578 402.7074 403.0722 0.0569 -1.0000 -1.0000 2743424 1595334481.70 151.4854 60.0032 32.0000 1.9550 1.9565 403.0513 403.4158 0.0567 -1.0000 -1.0000 2743484 1595334481.80 151.4923 60.0032 32.0000 1.9553 1.9568 402.9855 403.3494 0.0567 -1.0000 -1.0000 2743554 1595334481.90 151.5315 60.0032 32.0000 1.9566 1.9581 402.5631 402.9269 0.0567 -1.0000 -1.0000 2743624 1595334482.00 151.5315 60.0032 32.0000 1.9550 1.9564 402.6671 403.0306 0.0566 -1.0000 -1.0000 2743764 1595334482.10 151.5315 60.0032 32.0000 1.9547 1.9561 403.0144 403.3793 0.0569 -1.0000 -1.0000 2743824 1595334482.20 151.5315 60.0032 32.0000 1.9552 1.9567 402.9773 403.3432 0.0569 -1.0000 -1.0000 2743894 1595334482.30 151.5315 60.0032 32.0000 1.9554 1.9569 402.7795 403.1447 0.0569 -1.0000 -1.0000 2743964 1595334482.40 151.5315 60.0032 32.0000 1.9562 1.9577 402.7547 403.1188 0.0567 -1.0000 -1.0000 2744023 1595334482.50 151.3478 60.0032 32.0000 1.9562 1.9576 402.5487 402.9129 0.0569 -1.0000 -1.0000 2744313 1595334482.60 151.3478 60.0032 32.0000 1.9547 1.9562 402.7630 403.1272 0.0567 -1.0000 -1.0000 2744373 1595334482.70 151.3478 60.0032 32.0000 1.9541 1.9555 402.9527 403.3173 0.0568 -1.0000 -1.0000 2744443 1595334482.80 151.3478 60.0032 32.0000 1.9545 1.9559 403.0098 403.3746 0.0568 -1.0000 -1.0000 2744503 1595334482.90 151.3478 60.0032 32.0000 1.9554 1.9569 402.9517 403.3160 0.0567 -1.0000 -1.0000 2744573 1595334483.00 151.5503 60.0032 32.0000 1.9557 1.9571 402.6041 402.9674 0.0567 -1.0000 -1.0000 2744643 1595334483.10 151.6748 60.0032 32.0000 1.9571 1.9585 402.8606 403.2254 0.0568 -1.0000 -1.0000 2744703 1595334483.20 151.6748 60.0032 32.0000 1.9554 1.9569 402.9640 403.3282 0.0567 -1.0000 -1.0000 2744773 1595334483.30 151.6748 60.0032 32.0000 1.9554 1.9569 402.9804 403.3446 0.0567 -1.0000 -1.0000 2744843 1595334483.40 151.6748 60.0032 32.0000 1.9571 1.9585 403.0513 403.4160 0.0568 -1.0000 -1.0000 2744903 1595334483.50 151.6748 60.0032 32.0000 1.9560 1.9574 402.4358 402.7995 0.0567 -1.0000 -1.0000 2744963 1595334483.60 151.4354 60.0032 32.0000 1.9551 1.9565 402.4530 402.8163 0.0566 -1.0000 -1.0000 2745523 1595334483.70 151.4354 60.0032 32.0000 1.9539 1.9554 402.8034 403.1673 0.0567 -1.0000 -1.0000 2745593 1595334483.80 151.4354 60.0032 32.0000 1.9545 1.9559 402.9363 403.3014 0.0569 -1.0000 -1.0000 2745653 1595334483.90 151.4354 60.0032 32.0000 1.9552 1.9567 402.9338 403.2988 0.0568 -1.0000 -1.0000 2745723 1595334484.00 151.4354 60.0032 32.0000 1.9564 1.9579 402.7798 403.1429 0.0567 -1.0000 -1.0000 2745792 1595334484.10 151.4354 60.0032 32.0000 1.9545 1.9559 402.7247 403.0892 0.0567 -1.0000 -1.0000 2745852 1595334484.20 151.4354 60.0032 32.0000 1.9546 1.9560 402.8304 403.1949 0.0568 -1.0000 -1.0000 2745922 1595334484.30 151.4354 60.0032 32.0000 1.9543 1.9558 402.8825 403.2474 0.0568 -1.0000 -1.0000 2745983 1595334484.40 151.3888 60.0032 32.0000 1.9557 1.9572 402.8435 403.2076 0.0566 -1.0000 -1.0000 2746042 1595334484.50 151.3888 60.0032 32.0000 1.9567 1.9581 402.6606 403.0263 0.0570 -1.0000 -1.0000 2746122 1595334484.60 151.3888 60.0032 32.0000 1.9581 1.9596 402.5596 402.9242 0.0569 -1.0000 -1.0000 2746252 1595334484.70 151.4018 60.0033 32.0000 1.9570 1.9584 402.6411 403.0068 0.0570 -1.0000 -1.0000 2746332 1595334484.80 151.5686 60.0044 32.0000 1.9564 1.9579 403.0877 403.4534 0.0569 -1.0000 -1.0000 2746392 1595334484.90 151.5686 60.0044 32.0000 1.9560 1.9574 402.9900 403.3541 0.0566 -1.0000 -1.0000 2746452 1595334485.00 151.5686 60.0044 32.0000 1.9564 1.9579 402.7291 403.0922 0.0566 -1.0000 -1.0000 2746522 1595334485.10 151.5686 60.0044 32.0000 1.9565 1.9579 402.6580 403.0213 0.0567 -1.0000 -1.0000 2746862 1595334485.20 151.5686 60.0044 32.0000 1.9534 1.9549 403.0164 403.3809 0.0567 -1.0000 -1.0000 2746922 1595334485.30 151.5686 60.0044 32.0000 1.9546 1.9560 402.9666 403.3309 0.0567 -1.0000 -1.0000 2746992 1595334485.40 151.5686 60.0044 32.0000 1.9559 1.9574 402.9326 403.2977 0.0568 -1.0000 -1.0000 2747052 1595334485.50 151.5686 60.0044 32.0000 1.9560 1.9574 402.5119 402.8752 0.0566 -1.0000 -1.0000 2747122 1595334485.60 151.5686 60.0044 32.0000 1.9560 1.9575 402.5188 402.8831 0.0568 -1.0000 -1.0000 2747362 1595334485.70 151.5686 60.0044 32.0000 1.9552 1.9566 402.8003 403.1646 0.0568 -1.0000 -1.0000 2747432 1595334485.80 151.5686 60.0044 32.0000 1.9558 1.9573 402.8629 403.2275 0.0568 -1.0000 -1.0000 2747492 1595334485.90 151.2935 60.0044 32.0000 1.9555 1.9570 402.7552 403.1194 0.0567 -1.0000 -1.0000 2747562 1595334486.00 151.2935 60.0044 32.0000 1.9563 1.9578 402.5350 402.8989 0.0567 -1.0000 -1.0000 2747632 1595334486.10 151.2935 60.0044 32.0000 1.9561 1.9575 402.4319 402.7967 0.0569 -1.0000 -1.0000 2747762 1595334486.20 151.2935 60.0044 32.0000 1.9551 1.9565 402.7521 403.1167 0.0568 -1.0000 -1.0000 2747831 1595334486.30 151.2935 60.0044 32.0000 1.9554 1.9568 402.8170 403.1814 0.0568 -1.0000 -1.0000 2747891 1595334486.40 151.2935 60.0044 32.0000 1.9561 1.9576 402.8562 403.2207 0.0567 -1.0000 -1.0000 2747962 1595334486.50 151.4131 60.0044 32.0000 1.9560 1.9575 402.5936 402.9588 0.0569 -1.0000 -1.0000 2748031 1595334486.60 151.4559 60.0044 32.0000 1.9556 1.9571 402.6004 402.9640 0.0566 -1.0000 -1.0000 2748111 1595334486.70 151.4559 60.0044 32.0000 1.9558 1.9573 402.9139 403.2781 0.0568 -1.0000 -1.0000 2748181 1595334486.80 151.4559 60.0044 32.0000 1.9547 1.9562 403.0806 403.4452 0.0568 -1.0000 -1.0000 2748241 1595334486.90 151.4559 60.0044 32.0000 1.9552 1.9566 402.9771 403.3423 0.0568 -1.0000 -1.0000 2748311 1595334487.00 151.4559 60.0044 32.0000 1.9549 1.9563 402.7950 403.1599 0.0568 -1.0000 -1.0000 2748381 1595334487.10 151.4732 60.0044 32.0000 1.9582 1.9596 402.5137 402.8772 0.0567 -1.0000 -1.0000 2748621 1595334487.20 151.4732 60.0044 32.0000 1.9566 1.9580 402.5786 402.9428 0.0568 -1.0000 -1.0000 2748691 1595334487.30 151.4732 60.0044 32.0000 1.9550 1.9565 402.8504 403.2149 0.0568 -1.0000 -1.0000 2748761 1595334487.40 151.4732 60.0044 32.0000 1.9550 1.9564 402.8825 403.2479 0.0569 -1.0000 -1.0000 2748821 1595334487.50 151.4732 60.0044 32.0000 1.9558 1.9572 402.5287 402.8937 0.0569 -1.0000 -1.0000 2748881 1595334487.60 151.4732 60.0044 32.0000 1.9553 1.9568 402.5611 402.9255 0.0568 -1.0000 -1.0000 2749131 1595334487.70 151.3430 60.0044 32.0000 1.9538 1.9552 403.0409 403.4054 0.0567 -1.0000 -1.0000 2749191 1595334487.80 151.3430 60.0044 32.0000 1.9549 1.9563 402.9162 403.2802 0.0567 -1.0000 -1.0000 2749261 1595334487.90 151.3430 60.0044 32.0000 1.9555 1.9570 402.8342 403.1990 0.0569 -1.0000 -1.0000 2749331 1595334488.00 151.3430 60.0044 32.0000 1.9570 1.9585 402.5679 402.9333 0.0568 -1.0000 -1.0000 2749391 1595334488.10 151.3430 60.0044 32.0000 1.9559 1.9574 402.7132 403.0781 0.0569 -1.0000 -1.0000 2749650 1595334488.20 151.3430 60.0044 32.0000 1.9555 1.9570 403.0229 403.3864 0.0566 -1.0000 -1.0000 2749720 1595334488.30 151.5941 60.0044 32.0000 1.9541 1.9555 403.0023 403.3669 0.0568 -1.0000 -1.0000 2749781 1595334488.40 151.5941 60.0044 32.0000 1.9547 1.9562 402.8966 403.2596 0.0565 -1.0000 -1.0000 2749850 1595334488.50 151.5941 60.0044 32.0000 1.9562 1.9577 402.4345 402.7982 0.0568 -1.0000 -1.0000 2749920 1595334488.60 151.5941 60.0044 32.0000 1.9554 1.9568 402.6989 403.0636 0.0568 -1.0000 -1.0000 2749980 1595334488.70 151.5941 60.0044 32.0000 1.9549 1.9564 402.9105 403.2741 0.0566 -1.0000 -1.0000 2750420 1595334488.80 151.5292 60.0044 32.0000 1.9552 1.9566 402.9391 403.3045 0.0569 -1.0000 -1.0000 2750490 1595334488.90 151.4827 60.0044 32.0000 1.9579 1.9593 402.8089 403.1743 0.0569 -1.0000 -1.0000 2750550 1595334489.00 151.4827 60.0044 32.0000 1.9584 1.9598 402.7038 403.0682 0.0567 -1.0000 -1.0000 2750620 1595334489.10 151.4827 60.0044 32.0000 1.9560 1.9575 402.6425 403.0066 0.0568 -1.0000 -1.0000 2750680 1595334489.20 151.4827 60.0044 32.0000 1.9557 1.9571 402.9015 403.2657 0.0567 -1.0000 -1.0000 2750870 1595334489.30 151.4827 60.0044 32.0000 1.9560 1.9575 402.8953 403.2596 0.0568 -1.0000 -1.0000 2750940 1595334489.40 151.4827 60.0044 32.0000 1.9585 1.9600 402.6412 403.0056 0.0567 -1.0000 -1.0000 2751010 1595334489.50 151.4835 60.0044 32.0000 1.9565 1.9580 402.6817 403.0456 0.0567 -1.0000 -1.0000 2751070 1595334489.60 151.4835 60.0044 32.0000 1.9545 1.9560 402.8363 403.2000 0.0567 -1.0000 -1.0000 2751140 1595334489.70 151.4835 60.0044 32.0000 1.9553 1.9567 402.8403 403.2052 0.0568 -1.0000 -1.0000 2751380 1595334489.80 151.4835 60.0044 32.0000 1.9567 1.9582 402.5675 402.9313 0.0567 -1.0000 -1.0000 2751449 1595334489.90 151.4835 60.0044 32.0000 1.9562 1.9577 402.6594 403.0230 0.0567 -1.0000 -1.0000 2751519 1595334490.00 151.6127 60.0051 32.0000 1.9557 1.9572 402.8768 403.2418 0.0568 -1.0000 -1.0000 2751580 1595334490.10 151.6127 60.0051 32.0000 1.9547 1.9562 403.2278 403.5921 0.0566 -1.0000 -1.0000 2751639 1595334490.20 151.6127 60.0051 32.0000 1.9564 1.9578 402.9020 403.2677 0.0569 -1.0000 -1.0000 2751879 1595334490.30 151.6127 60.0051 32.0000 1.9574 1.9589 402.7043 403.0692 0.0569 -1.0000 -1.0000 2751949 1595334490.40 151.6127 60.0051 32.0000 1.9570 1.9585 402.5601 402.9245 0.0568 -1.0000 -1.0000 2752009 1595334490.50 151.6127 60.0051 32.0000 1.9548 1.9563 402.8479 403.2135 0.0569 -1.0000 -1.0000 2752079 1595334490.60 151.4275 60.0051 32.0000 1.9555 1.9570 403.0224 403.3877 0.0568 -1.0000 -1.0000 2752139 1595334490.70 151.4275 60.0051 32.0000 1.9553 1.9567 402.7295 403.0932 0.0567 -1.0000 -1.0000 2752639 1595334490.80 151.4275 60.0051 32.0000 1.9557 1.9571 402.7419 403.1067 0.0568 -1.0000 -1.0000 2752709 1595334490.90 151.4275 60.0051 32.0000 1.9558 1.9572 402.9970 403.3618 0.0569 -1.0000 -1.0000 2752769 1595334491.00 151.4275 60.0051 32.0000 1.9558 1.9572 403.0143 403.3792 0.0567 -1.0000 -1.0000 2752839 1595334491.10 151.4558 60.0051 32.0000 1.9570 1.9585 402.8457 403.2114 0.0569 -1.0000 -1.0000 2752899 1595334491.20 151.4586 60.0051 32.0000 1.9579 1.9594 402.5647 402.9303 0.0570 -1.0000 -1.0000 2752969 1595334491.30 151.4586 60.0051 32.0000 1.9568 1.9583 402.5631 402.9271 0.0566 -1.0000 -1.0000 2753039 1595334491.40 151.4586 60.0051 32.0000 1.9551 1.9565 402.8689 403.2330 0.0566 -1.0000 -1.0000 2753099 1595334491.50 151.4586 60.0051 32.0000 1.9537 1.9552 403.0392 403.4033 0.0568 -1.0000 -1.0000 2753159 1595334491.60 151.4586 60.0051 32.0000 1.9551 1.9565 402.9304 403.2955 0.0569 -1.0000 -1.0000 2753239 1595334491.70 151.4586 60.0051 32.0000 1.9572 1.9587 402.9368 403.3020 0.0569 -1.0000 -1.0000 2753918 1595334491.80 151.5970 60.0051 32.0000 1.9583 1.9597 402.8826 403.2476 0.0568 -1.0000 -1.0000 2753978 1595334491.90 151.5970 60.0051 32.0000 1.9549 1.9564 402.9556 403.3215 0.0570 -1.0000 -1.0000 2754048 1595334492.00 151.5970 60.0051 32.0000 1.9560 1.9575 402.9184 403.2832 0.0568 -1.0000 -1.0000 2754118 1595334492.10 151.5970 60.0051 32.0000 1.9547 1.9562 402.9242 403.2881 0.0566 -1.0000 -1.0000 2754178 1595334492.20 151.5970 60.0051 32.0000 1.9560 1.9575 402.7972 403.1618 0.0567 -1.0000 -1.0000 2754248 1595334492.30 151.5496 60.0051 32.0000 1.9559 1.9574 402.4608 402.8240 0.0566 -1.0000 -1.0000 2754308 1595334492.40 151.4277 60.0051 32.0000 1.9549 1.9563 402.6064 402.9691 0.0565 -1.0000 -1.0000 2754368 1595334492.50 151.4277 60.0051 32.0000 1.9543 1.9558 402.7855 403.1495 0.0567 -1.0000 -1.0000 2754448 1595334492.60 151.4277 60.0051 32.0000 1.9548 1.9563 402.9818 403.3460 0.0566 -1.0000 -1.0000 2754508 1595334492.70 151.4277 60.0051 32.0000 1.9561 1.9576 402.8515 403.2149 0.0566 -1.0000 -1.0000 2754578 1595334492.80 151.4277 60.0051 32.0000 1.9577 1.9592 402.6202 402.9846 0.0568 -1.0000 -1.0000 2754648 1595334492.90 151.4277 60.0051 32.0000 1.9561 1.9576 402.9924 403.3568 0.0567 -1.0000 -1.0000 2754708 1595334493.00 151.4743 60.0051 32.0000 1.9576 1.9590 403.0029 403.3676 0.0568 -1.0000 -1.0000 2754778 1595334493.10 151.5985 60.0051 32.0000 1.9574 1.9589 402.7435 403.1084 0.0568 -1.0000 -1.0000 2754838 1595334493.20 151.5985 60.0051 32.0000 1.9580 1.9595 402.7564 403.1211 0.0569 -1.0000 -1.0000 2755127 1595334493.30 151.5985 60.0051 32.0000 1.9564 1.9579 403.1421 403.5072 0.0568 -1.0000 -1.0000 2755197 1595334493.40 151.5985 60.0051 32.0000 1.9564 1.9578 403.1305 403.4964 0.0569 -1.0000 -1.0000 2755257 1595334493.50 151.5985 60.0051 32.0000 1.9578 1.9593 402.9209 403.2867 0.0569 -1.0000 -1.0000 2755317 1595334493.60 151.5985 60.0051 32.0000 1.9567 1.9581 402.6888 403.0522 0.0566 -1.0000 -1.0000 2755397 1595334493.70 151.5985 60.0051 32.0000 1.9555 1.9570 402.9059 403.2700 0.0567 -1.0000 -1.0000 2755647 1595334493.80 151.5985 60.0051 32.0000 1.9542 1.9557 402.9513 403.3160 0.0568 -1.0000 -1.0000 2755707 1595334493.90 151.5985 60.0051 32.0000 1.9558 1.9572 403.0883 403.4531 0.0568 -1.0000 -1.0000 2755777 1595334494.00 151.5985 60.0051 32.0000 1.9564 1.9579 402.7880 403.1537 0.0570 -1.0000 -1.0000 2755847 1595334494.10 151.5985 60.0051 32.0000 1.9564 1.9578 402.7711 403.1358 0.0567 -1.0000 -1.0000 2755907 1595334494.20 151.5877 60.0051 32.0000 1.9563 1.9577 403.0030 403.3664 0.0566 -1.0000 -1.0000 2755977 1595334494.30 151.4582 60.0051 32.0000 1.9569 1.9584 402.9115 403.2757 0.0567 -1.0000 -1.0000 2756037 1595334494.40 151.4582 60.0051 32.0000 1.9572 1.9587 402.6836 403.0482 0.0567 -1.0000 -1.0000 2756107 1595334494.50 151.4582 60.0051 32.0000 1.9550 1.9565 402.7247 403.0881 0.0567 -1.0000 -1.0000 2756177 1595334494.60 151.4582 60.0051 32.0000 1.9557 1.9572 402.9802 403.3453 0.0568 -1.0000 -1.0000 2756237 1595334494.70 151.4582 60.0051 32.0000 1.9577 1.9592 402.9798 403.3435 0.0567 -1.0000 -1.0000 2756317 1595334494.80 151.4582 60.0051 32.0000 1.9580 1.9595 402.4866 402.8507 0.0568 -1.0000 -1.0000 2756377 1595334494.90 151.7484 60.0039 32.0000 1.9583 1.9597 402.6715 403.0365 0.0568 -1.0000 -1.0000 2756437 1595334495.00 151.7484 60.0039 32.0000 1.9574 1.9588 402.9652 403.3290 0.0567 -1.0000 -1.0000 2756507 1595334495.10 151.7484 60.0039 32.0000 1.9551 1.9565 402.8740 403.2387 0.0568 -1.0000 -1.0000 2756577 1595334495.20 151.7484 60.0039 32.0000 1.9577 1.9592 402.5558 402.9190 0.0566 -1.0000 -1.0000 2756637 1595334495.30 151.7484 60.0039 32.0000 1.9574 1.9589 402.6390 403.0035 0.0568 -1.0000 -1.0000 2757087 1595334495.40 151.5836 60.0039 32.0000 1.9560 1.9575 402.9468 403.3117 0.0568 -1.0000 -1.0000 2757146 1595334495.50 151.5376 60.0039 32.0000 1.9564 1.9578 402.9422 403.3060 0.0567 -1.0000 -1.0000 2757206 1595334495.60 151.5376 60.0039 32.0000 1.9567 1.9581 402.6861 403.0508 0.0568 -1.0000 -1.0000 2757286 1595334495.70 151.5376 60.0039 32.0000 1.9582 1.9596 402.6969 403.0613 0.0567 -1.0000 -1.0000 2757346 1595334495.80 151.5376 60.0039 32.0000 1.9560 1.9575 402.9599 403.3252 0.0568 -1.0000 -1.0000 2757626 1595334495.90 151.5376 60.0039 32.0000 1.9559 1.9573 403.0323 403.3967 0.0568 -1.0000 -1.0000 2757696 1595334496.00 151.5091 60.0039 32.0000 1.9577 1.9591 402.7552 403.1200 0.0568 -1.0000 -1.0000 2757756 1595334496.10 151.5091 60.0039 32.0000 1.9556 1.9571 402.4448 402.8073 0.0566 -1.0000 -1.0000 2757816 1595334496.20 151.5091 60.0039 32.0000 1.9551 1.9566 402.6538 403.0183 0.0568 -1.0000 -1.0000 2757896 1595334496.30 151.5091 60.0039 32.0000 1.9557 1.9571 402.8520 403.2165 0.0567 -1.0000 -1.0000 2758126 1595334496.40 151.5091 60.0039 32.0000 1.9566 1.9580 402.7285 403.0928 0.0568 -1.0000 -1.0000 2758186 1595334496.50 151.3975 60.0039 32.0000 1.9556 1.9570 402.5185 402.8825 0.0566 -1.0000 -1.0000 2758266 1595334496.60 151.2279 60.0039 32.0000 1.9542 1.9557 402.8695 403.2337 0.0568 -1.0000 -1.0000 2758326 1595334496.70 151.2279 60.0039 32.0000 1.9532 1.9547 402.9852 403.3500 0.0567 -1.0000 -1.0000 2758406 1595334496.80 151.2279 60.0039 32.0000 1.9538 1.9552 402.9336 403.2978 0.0568 -1.0000 -1.0000 2758636 1595334496.90 151.2279 60.0039 32.0000 1.9567 1.9581 402.7353 403.0991 0.0567 -1.0000 -1.0000 2758696 1595334497.00 151.2279 60.0039 32.0000 1.9565 1.9580 402.3700 402.7343 0.0569 -1.0000 -1.0000 2758766 1595334497.10 151.2279 60.0039 32.0000 1.9570 1.9584 402.6098 402.9751 0.0569 -1.0000 -1.0000 2758836 1595334497.20 151.4489 60.0039 32.0000 1.9559 1.9573 402.8448 403.2087 0.0567 -1.0000 -1.0000 2758895 1595334497.30 151.4489 60.0039 32.0000 1.9552 1.9567 402.9305 403.2951 0.0568 -1.0000 -1.0000 2759895 1595334497.40 151.4489 60.0039 32.0000 1.9565 1.9579 402.4589 402.8231 0.0568 -1.0000 -1.0000 2759965 1595334497.50 151.4489 60.0039 32.0000 1.9567 1.9581 402.6819 403.0477 0.0569 -1.0000 -1.0000 2800025 1595334497.60 151.4489 60.0039 32.0000 1.9551 1.9566 402.9104 403.2751 0.0569 -1.0000 -1.0000 2800095 1595334497.70 151.6570 60.0039 32.0000 1.9541 1.9556 402.9450 403.3099 0.0568 -1.0000 -1.0000 2800155 1595334497.80 151.6570 60.0039 32.0000 1.9557 1.9571 402.8418 403.2060 0.0566 -1.0000 -1.0000 2800235 1595334497.90 151.6570 60.0039 32.0000 1.9567 1.9581 402.6556 403.0188 0.0567 -1.0000 -1.0000 2800305 1595334498.00 151.6570 60.0039 32.0000 1.9581 1.9596 402.3227 402.6866 0.0567 -1.0000 -1.0000 2800365 1595334498.10 151.6570 60.0039 32.0000 1.9552 1.9566 402.8228 403.1870 0.0568 -1.0000 -1.0000 2800425 1595334498.20 151.3826 60.0039 32.0000 1.9532 1.9546 402.8237 403.1885 0.0568 -1.0000 -1.0000 2800505 1595334498.30 151.1996 60.0039 32.0000 1.9558 1.9573 402.9190 403.2836 0.0568 -1.0000 -1.0000 2800565 1595334498.40 151.1996 60.0039 32.0000 1.9566 1.9580 402.8853 403.2495 0.0567 -1.0000 -1.0000 2800625 1595334498.50 151.1996 60.0039 32.0000 1.9555 1.9570 402.5904 402.9541 0.0567 -1.0000 -1.0000 2800705 1595334498.60 151.1996 60.0039 32.0000 1.9539 1.9554 402.8140 403.1783 0.0567 -1.0000 -1.0000 2800765 1595334498.70 151.1996 60.0039 32.0000 1.9535 1.9549 402.9395 403.3039 0.0568 -1.0000 -1.0000 2800835 1595334498.80 151.5071 60.0039 32.0000 1.9552 1.9566 402.8463 403.2104 0.0567 -1.0000 -1.0000 2800894 1595334498.90 151.5071 60.0039 32.0000 1.9562 1.9577 402.5191 402.8843 0.0569 -1.0000 -1.0000 2800965 1595334499.00 151.5071 60.0039 32.0000 1.9568 1.9583 402.7665 403.1316 0.0569 -1.0000 -1.0000 2801034 1595334499.10 151.5071 60.0039 32.0000 1.9568 1.9583 403.0115 403.3769 0.0568 -1.0000 -1.0000 2801094 1595334499.20 151.5071 60.0039 32.0000 1.9566 1.9580 402.8288 403.1945 0.0570 -1.0000 -1.0000 2801154 1595334499.30 151.5071 60.0039 32.0000 1.9571 1.9585 402.6063 402.9710 0.0568 -1.0000 -1.0000 2801234 1595334499.40 151.5071 60.0039 32.0000 1.9559 1.9574 402.3639 402.7273 0.0566 -1.0000 -1.0000 2801294 1595334499.50 151.5071 60.0039 32.0000 1.9557 1.9571 402.5744 402.9386 0.0568 -1.0000 -1.0000 2801354 1595334499.60 151.5071 60.0039 32.0000 1.9543 1.9557 402.8914 403.2559 0.0568 -1.0000 -1.0000 2801434 1595334499.70 151.5071 60.0039 32.0000 1.9548 1.9562 402.7250 403.0897 0.0568 -1.0000 -1.0000 2801494 1595334499.80 151.5071 60.0039 32.0000 1.9568 1.9583 402.5216 402.8849 0.0567 -1.0000 -1.0000 2801554 1595334499.90 151.4719 60.0039 32.0000 1.9571 1.9585 402.6357 403.0000 0.0567 -1.0000 -1.0000 2801624 1595334500.00 151.3729 60.0038 32.0000 1.9556 1.9571 402.9505 403.3143 0.0566 -1.0000 -1.0000 2801694 1595334500.10 151.3729 60.0038 32.0000 1.9549 1.9563 402.9901 403.3556 0.0569 -1.0000 -1.0000 2801754 1595334500.20 151.3729 60.0038 32.0000 1.9545 1.9560 402.7082 403.0735 0.0570 -1.0000 -1.0000 2801824 1595334500.30 151.3729 60.0038 32.0000 1.9575 1.9590 402.4331 402.7969 0.0566 -1.0000 -1.0000 2801884 1595334500.40 151.3729 60.0038 32.0000 1.9564 1.9578 402.3101 402.6739 0.0567 -1.0000 -1.0000 2801964 1595334500.50 151.4586 60.0038 32.0000 1.9560 1.9574 402.9007 403.2646 0.0567 -1.0000 -1.0000 2802534 1595334500.60 151.5168 60.0038 32.0000 1.9556 1.9570 402.9517 403.3166 0.0568 -1.0000 -1.0000 2802594 1595334500.70 151.5168 60.0038 32.0000 1.9577 1.9591 402.7014 403.0648 0.0566 -1.0000 -1.0000 2802664 1595334500.80 151.5168 60.0038 32.0000 1.9563 1.9577 402.3917 402.7551 0.0567 -1.0000 -1.0000 2802723 1595334500.90 151.5168 60.0038 32.0000 1.9569 1.9584 402.4711 402.8346 0.0567 -1.0000 -1.0000 2802794 1595334501.00 151.5168 60.0038 32.0000 1.9549 1.9563 402.9557 403.3205 0.0568 -1.0000 -1.0000 2802863 1595334501.10 151.4345 60.0038 32.0000 1.9542 1.9557 403.0518 403.4173 0.0569 -1.0000 -1.0000 2802923 1595334501.20 151.4345 60.0038 32.0000 1.9541 1.9556 402.8950 403.2587 0.0567 -1.0000 -1.0000 2803003 1595334501.30 151.4345 60.0038 32.0000 1.9555 1.9569 402.7994 403.1644 0.0569 -1.0000 -1.0000 2803073 1595334501.40 151.4345 60.0038 32.0000 1.9561 1.9576 402.4281 402.7915 0.0566 -1.0000 -1.0000 2803133 1595334501.50 151.4345 60.0038 32.0000 1.9564 1.9579 402.5116 402.8755 0.0567 -1.0000 -1.0000 2803203 1595334501.60 151.3717 60.0038 32.0000 1.9563 1.9578 402.8981 403.2623 0.0567 -1.0000 -1.0000 2803273 1595334501.70 151.3717 60.0038 32.0000 1.9535 1.9549 402.9026 403.2671 0.0568 -1.0000 -1.0000 2803333 1595334501.80 151.3717 60.0038 32.0000 1.9549 1.9564 402.6451 403.0092 0.0567 -1.0000 -1.0000 2803393 1595334501.90 151.3717 60.0038 32.0000 1.9565 1.9580 402.4550 402.8185 0.0567 -1.0000 -1.0000 2803473 1595334502.00 151.3717 60.0038 32.0000 1.9568 1.9582 402.4996 402.8616 0.0566 -1.0000 -1.0000 2803593 1595334502.10 151.3717 60.0038 32.0000 1.9547 1.9561 402.8231 403.1877 0.0567 -1.0000 -1.0000 2803663 1595334502.20 151.3717 60.0038 32.0000 1.9556 1.9570 403.0321 403.3973 0.0569 -1.0000 -1.0000 2803733 1595334502.30 151.4266 60.0038 32.0000 1.9566 1.9580 403.0036 403.3683 0.0568 -1.0000 -1.0000 2803793 1595334502.40 151.4266 60.0038 32.0000 1.9557 1.9571 402.7370 403.1013 0.0567 -1.0000 -1.0000 2803863 1595334502.50 151.4266 60.0038 32.0000 1.9562 1.9576 402.4831 402.8468 0.0567 -1.0000 -1.0000 2804263 1595334502.60 151.4266 60.0038 32.0000 1.9558 1.9572 402.8708 403.2351 0.0568 -1.0000 -1.0000 2804323 1595334502.70 151.4266 60.0038 32.0000 1.9543 1.9557 402.8825 403.2480 0.0569 -1.0000 -1.0000 2804403 1595334502.80 151.4928 60.0038 32.0000 1.9537 1.9552 403.1419 403.5083 0.0569 -1.0000 -1.0000 2804463 1595334502.90 151.6749 60.0038 32.0000 1.9563 1.9577 402.3943 402.7574 0.0565 -1.0000 -1.0000 2804532 1595334503.00 151.6749 60.0038 32.0000 1.9568 1.9583 402.3803 402.7437 0.0568 -1.0000 -1.0000 2804612 1595334503.10 151.6749 60.0038 32.0000 1.9560 1.9574 402.5473 402.9113 0.0568 -1.0000 -1.0000 2804673 1595334503.20 151.6749 60.0038 32.0000 1.9537 1.9552 402.9825 403.3478 0.0569 -1.0000 -1.0000 2804732 1595334503.30 151.6749 60.0038 32.0000 1.9548 1.9563 402.8864 403.2506 0.0567 -1.0000 -1.0000 2804812 1595334503.40 151.3587 60.0038 32.0000 1.9567 1.9581 402.6823 403.0483 0.0569 -1.0000 -1.0000 2804872 1595334503.50 151.3587 60.0038 32.0000 1.9561 1.9576 402.3642 402.7278 0.0566 -1.0000 -1.0000 2805102 1595334503.60 151.3587 60.0038 32.0000 1.9555 1.9569 402.9308 403.2943 0.0566 -1.0000 -1.0000 2805172 1595334503.70 151.3587 60.0038 32.0000 1.9559 1.9573 402.9047 403.2691 0.0568 -1.0000 -1.0000 2805242 1595334503.80 151.3587 60.0038 32.0000 1.9565 1.9579 402.7431 403.1072 0.0567 -1.0000 -1.0000 2805302 1595334503.90 151.3587 60.0038 32.0000 1.9572 1.9587 402.5948 402.9589 0.0568 -1.0000 -1.0000 2805372 1595334504.00 151.5930 60.0038 32.0000 1.9559 1.9574 402.9530 403.3180 0.0568 -1.0000 -1.0000 2805602 1595334504.10 151.5930 60.0038 32.0000 1.9545 1.9560 403.0159 403.3811 0.0569 -1.0000 -1.0000 2805662 1595334504.20 151.5930 60.0038 32.0000 1.9548 1.9563 403.0404 403.4040 0.0567 -1.0000 -1.0000 2805732 1595334504.30 151.5930 60.0038 32.0000 1.9557 1.9572 402.7647 403.1298 0.0568 -1.0000 -1.0000 2805802 1595334504.40 151.5930 60.0038 32.0000 1.9557 1.9572 402.5985 402.9624 0.0567 -1.0000 -1.0000 2805862 1595334504.50 151.5930 60.0038 32.0000 1.9558 1.9572 402.4046 402.7676 0.0566 -1.0000 -1.0000 2805932 1595334504.60 151.5930 60.0038 32.0000 1.9543 1.9558 402.6705 403.0341 0.0566 -1.0000 -1.0000 2806002 1595334504.70 151.5930 60.0038 32.0000 1.9534 1.9549 402.8963 403.2605 0.0567 -1.0000 -1.0000 2806082 1595334504.80 151.5930 60.0038 32.0000 1.9557 1.9571 403.0853 403.4501 0.0567 -1.0000 -1.0000 2806142 1595334504.90 151.5930 60.0038 32.0000 1.9556 1.9571 402.7407 403.1041 0.0566 -1.0000 -1.0000 2806202 1595334505.00 151.5930 60.0038 32.0000 1.9569 1.9583 402.6044 402.9686 0.0568 -1.0000 -1.0000 2806272 1595334505.10 151.7072 60.0038 32.0000 1.9554 1.9568 403.0263 403.3910 0.0568 -1.0000 -1.0000 2806812 1595334505.20 151.7072 60.0038 32.0000 1.9560 1.9574 403.0077 403.3729 0.0569 -1.0000 -1.0000 2806872 1595334505.30 151.7072 60.0038 32.0000 1.9548 1.9563 402.6403 403.0046 0.0568 -1.0000 -1.0000 2806942 1595334505.40 151.7072 60.0038 32.0000 1.9560 1.9575 402.5121 402.8766 0.0568 -1.0000 -1.0000 2807002 1595334505.50 151.7072 60.0038 32.0000 1.9557 1.9571 402.6713 403.0349 0.0566 -1.0000 -1.0000 2807072 1595334505.60 151.2903 60.0041 32.0000 1.9543 1.9558 402.9906 403.3558 0.0569 -1.0000 -1.0000 2807142 1595334505.70 151.2209 60.0041 32.0000 1.9557 1.9572 403.0740 403.4398 0.0569 -1.0000 -1.0000 2807202 1595334505.80 151.2209 60.0041 32.0000 1.9557 1.9572 402.8347 403.1992 0.0568 -1.0000 -1.0000 2807272 1595334505.90 151.2209 60.0041 32.0000 1.9583 1.9598 402.6806 403.0440 0.0567 -1.0000 -1.0000 2807342 1595334506.00 151.2209 60.0041 32.0000 1.9578 1.9593 402.5401 402.9047 0.0568 -1.0000 -1.0000 2807402 1595334506.10 151.2209 60.0041 32.0000 1.9558 1.9573 402.7896 403.1546 0.0569 -1.0000 -1.0000 2807632 1595334506.20 151.5361 60.0041 32.0000 1.9569 1.9583 402.8577 403.2230 0.0569 -1.0000 -1.0000 2807702 1595334506.30 151.5361 60.0041 32.0000 1.9571 1.9586 402.7470 403.1121 0.0569 -1.0000 -1.0000 2807772 1595334506.40 151.5361 60.0041 32.0000 1.9553 1.9568 402.7048 403.0691 0.0567 -1.0000 -1.0000 2807832 1595334506.50 151.6535 60.0041 32.0000 1.9537 1.9551 402.9244 403.2895 0.0568 -1.0000 -1.0000 2807902 1595334506.60 151.6535 60.0041 32.0000 1.9571 1.9585 402.8715 403.2363 0.0569 -1.0000 -1.0000 2807972 1595334506.70 151.6535 60.0041 32.0000 1.9566 1.9580 402.6340 402.9974 0.0566 -1.0000 -1.0000 2808041 1595334506.80 151.6535 60.0041 32.0000 1.9572 1.9587 402.5379 402.9025 0.0568 -1.0000 -1.0000 2808102 1595334506.90 151.6535 60.0041 32.0000 1.9563 1.9578 402.8215 403.1875 0.0571 -1.0000 -1.0000 2808161 1595334507.00 151.6535 60.0041 32.0000 1.9544 1.9559 403.0306 403.3957 0.0569 -1.0000 -1.0000 2808241 1595334507.10 151.6535 60.0041 32.0000 1.9568 1.9583 402.9698 403.3352 0.0568 -1.0000 -1.0000 2808881 1595334507.20 151.6535 60.0041 32.0000 1.9578 1.9593 402.8416 403.2072 0.0570 -1.0000 -1.0000 2808941 1595334507.30 151.5652 60.0041 32.0000 1.9554 1.9569 403.0149 403.3804 0.0569 -1.0000 -1.0000 2809021 1595334507.40 151.7550 60.0041 32.0000 1.9544 1.9558 403.0706 403.4351 0.0567 -1.0000 -1.0000 2809081 1595334507.50 151.7550 60.0041 32.0000 1.9575 1.9590 403.0182 403.3822 0.0567 -1.0000 -1.0000 2809151 1595334507.60 151.7395 60.0041 32.0000 1.9577 1.9592 402.6040 402.9698 0.0571 -1.0000 -1.0000 2809281 1595334507.70 151.6595 60.0041 32.0000 1.9576 1.9591 402.8245 403.1907 0.0570 -1.0000 -1.0000 2809341 1595334507.80 151.6595 60.0041 32.0000 1.9556 1.9570 403.1143 403.4786 0.0567 -1.0000 -1.0000 2809411 1595334507.90 151.6595 60.0041 32.0000 1.9551 1.9565 403.0442 403.4095 0.0569 -1.0000 -1.0000 2809481 1595334508.00 151.6595 60.0041 32.0000 1.9588 1.9603 402.5516 402.9161 0.0568 -1.0000 -1.0000 2809541 1595334508.10 151.6595 60.0041 32.0000 1.9582 1.9596 402.7940 403.1565 0.0565 -1.0000 -1.0000 2809791 1595334508.20 151.6595 60.0041 32.0000 1.9563 1.9578 403.0772 403.4418 0.0568 -1.0000 -1.0000 2809871 1595334508.30 151.6595 60.0041 32.0000 1.9541 1.9555 403.0632 403.4281 0.0568 -1.0000 -1.0000 2809931 1595334508.40 151.6595 60.0041 32.0000 1.9547 1.9561 402.5842 402.9487 0.0568 -1.0000 -1.0000 2809991 1595334508.50 151.3333 60.0041 32.0000 1.9535 1.9549 402.4989 402.8629 0.0568 -1.0000 -1.0000 2810061 1595334508.60 151.3333 60.0041 32.0000 1.9534 1.9549 402.6753 403.0393 0.0567 -1.0000 -1.0000 2810271 1595334508.70 151.3333 60.0041 32.0000 1.9537 1.9551 402.9090 403.2744 0.0569 -1.0000 -1.0000 2810341 1595334508.80 151.3333 60.0041 32.0000 1.9540 1.9554 402.9423 403.3075 0.0568 -1.0000 -1.0000 2810401 1595334508.90 151.3333 60.0041 32.0000 1.9569 1.9584 402.6474 403.0123 0.0569 -1.0000 -1.0000 2810461 1595334509.00 151.4622 60.0041 32.0000 1.9561 1.9576 402.3726 402.7366 0.0567 -1.0000 -1.0000 2810540 1595334509.10 151.4622 60.0041 32.0000 1.9543 1.9558 402.7346 403.0988 0.0568 -1.0000 -1.0000 2810600 1595334509.20 151.4622 60.0041 32.0000 1.9535 1.9550 403.0045 403.3696 0.0569 -1.0000 -1.0000 2810780 1595334509.30 151.4622 60.0041 32.0000 1.9563 1.9578 402.8365 403.2007 0.0568 -1.0000 -1.0000 2810860 1595334509.40 151.4622 60.0041 32.0000 1.9575 1.9589 402.5447 402.9094 0.0568 -1.0000 -1.0000 2810920 1595334509.50 151.4622 60.0041 32.0000 1.9575 1.9589 402.8467 403.2119 0.0569 -1.0000 -1.0000 2810980 1595334509.60 151.4622 60.0041 32.0000 1.9558 1.9573 403.0476 403.4122 0.0567 -1.0000 -1.0000 2811060 1595334509.70 151.4622 60.0041 32.0000 1.9555 1.9570 402.8424 403.2067 0.0568 -1.0000 -1.0000 2811530 1595334509.80 151.4622 60.0041 32.0000 1.9562 1.9577 402.4310 402.7941 0.0566 -1.0000 -1.0000 2811600 1595334509.90 151.4622 60.0041 32.0000 1.9563 1.9578 402.7124 403.0767 0.0567 -1.0000 -1.0000 2811670 1595334510.00 151.4981 60.0041 32.0000 1.9561 1.9575 402.8441 403.2083 0.0567 -1.0000 -1.0000 2811740 1595334510.10 151.6609 60.0016 32.0000 1.9542 1.9556 403.0244 403.3895 0.0568 -1.0000 -1.0000 2811800 1595334510.20 151.6609 60.0016 32.0000 1.9533 1.9547 402.9278 403.2926 0.0568 -1.0000 -1.0000 2812040 1595334510.30 151.6609 60.0016 32.0000 1.9558 1.9573 402.6332 402.9986 0.0570 -1.0000 -1.0000 2812100 1595334510.40 151.6609 60.0016 32.0000 1.9568 1.9582 402.4479 402.8116 0.0568 -1.0000 -1.0000 2812170 1595334510.50 151.6609 60.0016 32.0000 1.9559 1.9574 402.7955 403.1610 0.0569 -1.0000 -1.0000 2812240 1595334510.60 151.4113 60.0016 32.0000 1.9558 1.9573 402.8011 403.1654 0.0567 -1.0000 -1.0000 2812300 1595334510.70 151.4113 60.0016 32.0000 1.9567 1.9582 402.4606 402.8247 0.0568 -1.0000 -1.0000 2812380 1595334510.80 151.4113 60.0016 32.0000 1.9573 1.9588 402.5978 402.9619 0.0567 -1.0000 -1.0000 2812440 1595334510.90 151.4113 60.0016 32.0000 1.9555 1.9570 402.9736 403.3379 0.0567 -1.0000 -1.0000 2812500 1595334511.00 151.6434 60.0016 32.0000 1.9569 1.9583 403.0864 403.4519 0.0569 -1.0000 -1.0000 2812580 1595334511.10 151.6434 60.0016 32.0000 1.9580 1.9595 402.8205 403.1857 0.0569 -1.0000 -1.0000 2812640 1595334511.20 151.7193 60.0016 32.0000 1.9566 1.9580 402.5820 402.9463 0.0567 -1.0000 -1.0000 2812700 1595334511.30 151.4221 60.0016 32.0000 1.9548 1.9562 402.8919 403.2577 0.0569 -1.0000 -1.0000 2812770 1595334511.40 151.4221 60.0016 32.0000 1.9539 1.9553 403.0598 403.4239 0.0567 -1.0000 -1.0000 2812839 1595334511.50 151.4221 60.0016 32.0000 1.9545 1.9560 402.8691 403.2341 0.0569 -1.0000 -1.0000 2812899 1595334511.60 151.4221 60.0016 32.0000 1.9557 1.9572 402.6374 403.0019 0.0568 -1.0000 -1.0000 2812970 1595334511.70 151.4221 60.0016 32.0000 1.9555 1.9570 402.7081 403.0722 0.0567 -1.0000 -1.0000 2813149 1595334511.80 151.4078 60.0016 32.0000 1.9540 1.9555 402.8771 403.2414 0.0567 -1.0000 -1.0000 2813209 1595334511.90 151.4078 60.0016 32.0000 1.9536 1.9550 402.9374 403.3031 0.0569 -1.0000 -1.0000 2813279 1595334512.00 151.4078 60.0016 32.0000 1.9539 1.9553 402.8777 403.2420 0.0567 -1.0000 -1.0000 2813349 1595334512.10 151.4078 60.0016 32.0000 1.9560 1.9575 402.6287 402.9929 0.0568 -1.0000 -1.0000 2813409 1595334512.20 151.4078 60.0016 32.0000 1.9567 1.9582 402.5309 402.8954 0.0569 -1.0000 -1.0000 2813489 1595334512.30 151.4078 60.0016 32.0000 1.9562 1.9577 402.8832 403.2481 0.0567 -1.0000 -1.0000 2814189 1595334512.40 151.4078 60.0016 32.0000 1.9549 1.9564 403.0249 403.3886 0.0566 -1.0000 -1.0000 2814249 1595334512.50 151.4078 60.0016 32.0000 1.9557 1.9572 402.9889 403.3535 0.0567 -1.0000 -1.0000 2814329 1595334512.60 151.4078 60.0016 32.0000 1.9567 1.9582 402.5240 402.8875 0.0566 -1.0000 -1.0000 2814389 1595334512.70 151.4078 60.0016 32.0000 1.9575 1.9590 402.4741 402.8389 0.0569 -1.0000 -1.0000 2814459 1595334512.80 151.4078 60.0016 32.0000 1.9557 1.9571 402.8856 403.2506 0.0568 -1.0000 -1.0000 2814529 1595334512.90 151.4141 60.0016 32.0000 1.9582 1.9597 402.7929 403.1576 0.0568 -1.0000 -1.0000 2814589 1595334513.00 151.6797 60.0016 32.0000 1.9575 1.9590 402.5998 402.9652 0.0569 -1.0000 -1.0000 2814659 1595334513.10 151.6797 60.0016 32.0000 1.9536 1.9550 402.5522 402.9159 0.0567 -1.0000 -1.0000 2814718 1595334513.20 151.3529 60.0016 32.0000 1.9536 1.9551 402.9243 403.2885 0.0567 -1.0000 -1.0000 2814789 1595334513.30 151.3529 60.0016 32.0000 1.9566 1.9580 402.8304 403.1951 0.0568 -1.0000 -1.0000 2814898 1595334513.40 151.3529 60.0016 32.0000 1.9575 1.9590 402.7619 403.1260 0.0567 -1.0000 -1.0000 2814958 1595334513.50 151.4415 60.0016 32.0000 1.9563 1.9578 402.5246 402.8898 0.0570 -1.0000 -1.0000 2815038 1595334513.60 151.4415 60.0016 32.0000 1.9538 1.9553 402.8425 403.2064 0.0567 -1.0000 -1.0000 2815118 1595334513.70 151.4415 60.0016 32.0000 1.9526 1.9541 402.9543 403.3194 0.0568 -1.0000 -1.0000 2815178 1595334513.80 151.4415 60.0016 32.0000 1.9542 1.9557 402.8182 403.1826 0.0568 -1.0000 -1.0000 2815408 1595334513.90 151.4415 60.0016 32.0000 1.9557 1.9571 402.9181 403.2829 0.0568 -1.0000 -1.0000 2815488 1595334514.00 151.4415 60.0016 32.0000 1.9585 1.9600 402.7187 403.0826 0.0567 -1.0000 -1.0000 2815548 1595334514.10 151.4415 60.0016 32.0000 1.9554 1.9568 402.9833 403.3481 0.0568 -1.0000 -1.0000 2815608 1595334514.20 151.4415 60.0016 32.0000 1.9544 1.9559 403.0605 403.4258 0.0569 -1.0000 -1.0000 2815688 1595334514.30 151.4415 60.0016 32.0000 1.9568 1.9583 402.5895 402.9551 0.0569 -1.0000 -1.0000 2815868 1595334514.40 151.4415 60.0016 32.0000 1.9556 1.9571 402.5818 402.9467 0.0568 -1.0000 -1.0000 2815928 1595334514.50 151.4415 60.0016 32.0000 1.9549 1.9564 402.8055 403.1698 0.0568 -1.0000 -1.0000 2815998 1595334514.60 151.4415 60.0016 32.0000 1.9537 1.9551 402.9782 403.3435 0.0569 -1.0000 -1.0000 2816058 1595334514.70 151.4843 60.0016 32.0000 1.9546 1.9561 403.0404 403.4047 0.0567 -1.0000 -1.0000 2816138 1595334514.80 151.2758 60.0036 32.0000 1.9554 1.9569 402.7397 403.1038 0.0568 -1.0000 -1.0000 2816378 1595334514.90 151.2758 60.0036 32.0000 1.9552 1.9567 402.6372 403.0015 0.0567 -1.0000 -1.0000 2816437 1595334515.00 151.2758 60.0036 32.0000 1.9547 1.9561 402.6105 402.9748 0.0568 -1.0000 -1.0000 2816517 1595334515.10 151.2758 60.0036 32.0000 1.9542 1.9556 402.9535 403.3191 0.0569 -1.0000 -1.0000 2816578 1595334515.20 151.2758 60.0036 32.0000 1.9549 1.9564 402.9067 403.2722 0.0569 -1.0000 -1.0000 2816637 1595334515.30 151.2758 60.0036 32.0000 1.9569 1.9584 402.8275 403.1919 0.0568 -1.0000 -1.0000 2816717 1595334515.40 151.6230 60.0036 32.0000 1.9575 1.9589 402.6218 402.9859 0.0567 -1.0000 -1.0000 2817057 1595334515.50 151.6230 60.0036 32.0000 1.9562 1.9576 403.0819 403.4463 0.0567 -1.0000 -1.0000 2817117 1595334515.60 151.6230 60.0036 32.0000 1.9554 1.9569 402.9538 403.3176 0.0567 -1.0000 -1.0000 2817197 1595334515.70 151.6230 60.0036 32.0000 1.9555 1.9570 402.8987 403.2636 0.0568 -1.0000 -1.0000 2817267 1595334515.80 151.4864 60.0036 32.0000 1.9562 1.9576 402.5384 402.9026 0.0568 -1.0000 -1.0000 2817327 1595334515.90 151.4864 60.0036 32.0000 1.9551 1.9565 402.6405 403.0062 0.0569 -1.0000 -1.0000 2817667 1595334516.00 151.4864 60.0036 32.0000 1.9543 1.9558 402.8686 403.2343 0.0570 -1.0000 -1.0000 2817727 1595334516.10 151.4864 60.0036 32.0000 1.9524 1.9539 403.0130 403.3782 0.0569 -1.0000 -1.0000 2817787 1595334516.20 151.4864 60.0036 32.0000 1.9547 1.9562 402.5704 402.9351 0.0568 -1.0000 -1.0000 2817867 1595334516.30 151.4093 60.0036 32.0000 1.9562 1.9577 402.4964 402.8610 0.0568 -1.0000 -1.0000 2817927 1595334516.40 151.4093 60.0036 32.0000 1.9558 1.9573 402.5013 402.8648 0.0566 -1.0000 -1.0000 2818007 1595334516.50 151.4093 60.0036 32.0000 1.9556 1.9571 402.9203 403.2846 0.0568 -1.0000 -1.0000 2818077 1595334516.60 151.4093 60.0036 32.0000 1.9542 1.9557 403.0617 403.4266 0.0568 -1.0000 -1.0000 2818137 1595334516.70 151.4093 60.0036 32.0000 1.9548 1.9563 402.9991 403.3646 0.0569 -1.0000 -1.0000 2818207 1595334516.80 151.4335 60.0036 32.0000 1.9560 1.9575 402.9253 403.2911 0.0570 -1.0000 -1.0000 2818277 1595334516.90 151.4578 60.0036 32.0000 1.9568 1.9582 402.5810 402.9449 0.0567 -1.0000 -1.0000 2818536 1595334517.00 151.4578 60.0036 32.0000 1.9569 1.9583 402.7045 403.0688 0.0568 -1.0000 -1.0000 2818606 1595334517.10 151.4578 60.0036 32.0000 1.9538 1.9552 402.7762 403.1410 0.0568 -1.0000 -1.0000 2818667 1595334517.20 151.4578 60.0036 32.0000 1.9556 1.9571 402.9594 403.3259 0.0570 -1.0000 -1.0000 2818726 1595334517.30 151.4578 60.0036 32.0000 1.9585 1.9600 402.6829 403.0473 0.0566 -1.0000 -1.0000 2818806 1595334517.40 151.5050 60.0036 32.0000 1.9565 1.9580 402.5431 402.9076 0.0569 -1.0000 -1.0000 2819026 1595334517.50 151.5119 60.0036 32.0000 1.9559 1.9574 402.6344 402.9995 0.0569 -1.0000 -1.0000 2819096 1595334517.60 151.5119 60.0036 32.0000 1.9528 1.9542 402.8725 403.2375 0.0568 -1.0000 -1.0000 2819166 1595334517.70 151.5119 60.0036 32.0000 1.9557 1.9571 402.6652 403.0298 0.0568 -1.0000 -1.0000 2819226 1595334517.80 151.5119 60.0036 32.0000 1.9569 1.9583 402.4803 402.8451 0.0569 -1.0000 -1.0000 2819286 1595334517.90 151.5119 60.0036 32.0000 1.9552 1.9566 402.6075 402.9724 0.0568 -1.0000 -1.0000 2820036 1595334518.00 151.2740 60.0036 32.0000 1.9528 1.9543 402.8889 403.2540 0.0569 -1.0000 -1.0000 2820096 1595334518.10 151.2740 60.0036 32.0000 1.9551 1.9566 402.9134 403.2785 0.0568 -1.0000 -1.0000 2820166 1595334518.20 151.2740 60.0036 32.0000 1.9558 1.9573 402.6046 402.9689 0.0568 -1.0000 -1.0000 2820245 1595334518.30 151.2740 60.0036 32.0000 1.9571 1.9585 402.6177 402.9826 0.0569 -1.0000 -1.0000 2820306 1595334518.40 151.2740 60.0036 32.0000 1.9560 1.9574 402.8612 403.2265 0.0568 -1.0000 -1.0000 2820366 1595334518.50 151.5524 60.0036 32.0000 1.9557 1.9571 402.9876 403.3522 0.0568 -1.0000 -1.0000 2820435 1595334518.60 151.5606 60.0036 32.0000 1.9547 1.9561 402.8467 403.2120 0.0569 -1.0000 -1.0000 2820505 1595334518.70 151.5606 60.0036 32.0000 1.9555 1.9570 402.5262 402.8910 0.0568 -1.0000 -1.0000 2820575 1595334518.80 151.5606 60.0036 32.0000 1.9569 1.9583 402.6164 402.9807 0.0568 -1.0000 -1.0000 2820635 1595334518.90 151.5606 60.0036 32.0000 1.9552 1.9566 403.1126 403.4778 0.0568 -1.0000 -1.0000 2820695 1595334519.00 151.5366 60.0036 32.0000 1.9558 1.9573 402.9734 403.3382 0.0568 -1.0000 -1.0000 2820775 1595334519.10 151.4957 60.0036 32.0000 1.9573 1.9587 402.7754 403.1403 0.0568 -1.0000 -1.0000 2820835 1595334519.20 151.4957 60.0036 32.0000 1.9562 1.9577 402.5187 402.8829 0.0568 -1.0000 -1.0000 2820895 1595334519.30 151.4957 60.0036 32.0000 1.9556 1.9571 402.6342 402.9989 0.0568 -1.0000 -1.0000 2820965 1595334519.40 151.4957 60.0036 32.0000 1.9534 1.9548 402.9246 403.2901 0.0569 -1.0000 -1.0000 2821035 1595334519.50 151.4957 60.0036 32.0000 1.9544 1.9559 402.7721 403.1362 0.0567 -1.0000 -1.0000 2821425 1595334519.60 151.3614 60.0040 32.0000 1.9554 1.9568 402.4522 402.8170 0.0568 -1.0000 -1.0000 2821505 1595334519.70 151.3614 60.0040 32.0000 1.9546 1.9561 402.4882 402.8525 0.0569 -1.0000 -1.0000 2821565 1595334519.80 151.3614 60.0040 32.0000 1.9550 1.9564 402.9088 403.2746 0.0569 -1.0000 -1.0000 2821635 1595334519.90 151.3614 60.0040 32.0000 1.9553 1.9568 403.0811 403.4466 0.0569 -1.0000 -1.0000 2821705 1595334520.00 151.3614 60.0040 32.0000 1.9544 1.9559 402.9441 403.3097 0.0569 -1.0000 -1.0000 2821765 1595334520.10 151.3614 60.0040 32.0000 1.9559 1.9574 402.8816 403.2474 0.0570 -1.0000 -1.0000 2821825 1595334520.20 151.6468 60.0040 32.0000 1.9576 1.9591 402.7502 403.1159 0.0570 -1.0000 -1.0000 2821905 1595334520.30 151.6883 60.0040 32.0000 1.9571 1.9586 402.6888 403.0531 0.0567 -1.0000 -1.0000 2821965 1595334520.40 151.6883 60.0040 32.0000 1.9553 1.9567 402.9378 403.3037 0.0570 -1.0000 -1.0000 2822025 1595334520.50 151.6883 60.0040 32.0000 1.9551 1.9565 403.0881 403.4534 0.0568 -1.0000 -1.0000 2822114 1595334520.60 151.6883 60.0040 32.0000 1.9546 1.9560 402.6262 402.9908 0.0569 -1.0000 -1.0000 2822174 1595334520.70 151.6775 60.0040 32.0000 1.9565 1.9579 402.4377 402.8027 0.0569 -1.0000 -1.0000 2822255 1595334520.80 151.5723 60.0040 32.0000 1.9552 1.9567 402.5167 402.8823 0.0570 -1.0000 -1.0000 2822314 1595334520.90 151.5723 60.0040 32.0000 1.9543 1.9557 402.9637 403.3284 0.0567 -1.0000 -1.0000 2822375 1595334521.00 151.5723 60.0040 32.0000 1.9551 1.9565 403.0119 403.3760 0.0568 -1.0000 -1.0000 2822564 1595334521.10 151.5723 60.0040 32.0000 1.9553 1.9568 402.8162 403.1818 0.0570 -1.0000 -1.0000 2822624 1595334521.20 151.5723 60.0040 32.0000 1.9553 1.9568 402.7407 403.1052 0.0568 -1.0000 -1.0000 2822684 1595334521.30 151.5723 60.0040 32.0000 1.9560 1.9574 402.5681 402.9316 0.0566 -1.0000 -1.0000 2822764 1595334521.40 151.5392 60.0040 32.0000 1.9550 1.9565 402.8839 403.2485 0.0568 -1.0000 -1.0000 2822824 1595334521.50 151.4794 60.0040 32.0000 1.9535 1.9550 402.9861 403.3515 0.0569 -1.0000 -1.0000 2823564 1595334521.60 151.4794 60.0040 32.0000 1.9549 1.9563 402.9232 403.2875 0.0567 -1.0000 -1.0000 2823644 1595334521.70 151.4794 60.0040 32.0000 1.9565 1.9580 402.6344 402.9990 0.0568 -1.0000 -1.0000 2823704 1595334521.80 151.4794 60.0040 32.0000 1.9562 1.9577 402.8570 403.2211 0.0567 -1.0000 -1.0000 2823764 1595334521.90 151.4794 60.0040 32.0000 1.9561 1.9576 403.0772 403.4430 0.0570 -1.0000 -1.0000 2823844 1595334522.00 151.5288 60.0040 32.0000 1.9574 1.9588 402.8525 403.2176 0.0568 -1.0000 -1.0000 2823904 1595334522.10 151.5288 60.0040 32.0000 1.9581 1.9595 402.6518 403.0164 0.0568 -1.0000 -1.0000 2823964 1595334522.20 151.5288 60.0040 32.0000 1.9542 1.9557 402.7999 403.1645 0.0568 -1.0000 -1.0000 2824033 1595334522.30 151.5288 60.0040 32.0000 1.9537 1.9551 402.8921 403.2563 0.0567 -1.0000 -1.0000 2824104 1595334522.40 151.5288 60.0040 32.0000 1.9568 1.9583 403.0184 403.3824 0.0567 -1.0000 -1.0000 2824164 1595334522.50 151.5288 60.0040 32.0000 1.9557 1.9572 402.7644 403.1289 0.0568 -1.0000 -1.0000 2824233 1595334522.60 151.4875 60.0040 32.0000 1.9555 1.9569 402.3992 402.7633 0.0568 -1.0000 -1.0000 2824294 1595334522.70 151.4875 60.0040 32.0000 1.9554 1.9568 402.5696 402.9338 0.0567 -1.0000 -1.0000 2824373 1595334522.80 151.4875 60.0040 32.0000 1.9552 1.9566 402.7969 403.1617 0.0569 -1.0000 -1.0000 2824433 1595334522.90 151.4875 60.0040 32.0000 1.9562 1.9577 402.9959 403.3613 0.0569 -1.0000 -1.0000 2824493 1595334523.00 151.4875 60.0040 32.0000 1.9574 1.9589 402.6761 403.0411 0.0569 -1.0000 -1.0000 2824573 1595334523.10 151.3559 60.0040 32.0000 1.9564 1.9579 402.5115 402.8759 0.0568 -1.0000 -1.0000 2824633 1595334523.20 151.3387 60.0040 32.0000 1.9561 1.9576 402.7292 403.0954 0.0570 -1.0000 -1.0000 2824693 1595334523.30 151.3387 60.0040 32.0000 1.9545 1.9560 403.0409 403.4058 0.0567 -1.0000 -1.0000 2824773 1595334523.40 151.3387 60.0040 32.0000 1.9542 1.9556 403.1313 403.4968 0.0569 -1.0000 -1.0000 2824833 1595334523.50 151.3387 60.0040 32.0000 1.9558 1.9573 402.9059 403.2721 0.0570 -1.0000 -1.0000 2825173 1595334523.60 151.3387 60.0040 32.0000 1.9564 1.9579 402.6659 403.0306 0.0567 -1.0000 -1.0000 2825243 1595334523.70 151.6166 60.0040 32.0000 1.9552 1.9567 402.4503 402.8141 0.0567 -1.0000 -1.0000 2825313 1595334523.80 151.6166 60.0040 32.0000 1.9533 1.9548 402.8652 403.2300 0.0569 -1.0000 -1.0000 2825373 1595334523.90 151.6166 60.0040 32.0000 1.9546 1.9560 402.7337 403.0995 0.0570 -1.0000 -1.0000 2825443 1595334524.00 151.6166 60.0040 32.0000 1.9565 1.9579 402.3933 402.7574 0.0568 -1.0000 -1.0000 2825503 1595334524.10 151.6166 60.0040 32.0000 1.9564 1.9578 402.6199 402.9847 0.0569 -1.0000 -1.0000 2825793 1595334524.20 151.3193 60.0040 32.0000 1.9544 1.9559 402.7510 403.1168 0.0570 -1.0000 -1.0000 2825892 1595334524.30 151.3193 60.0040 32.0000 1.9543 1.9558 403.1448 403.5096 0.0568 -1.0000 -1.0000 2825952 1595334524.40 151.3193 60.0040 32.0000 1.9549 1.9564 402.9768 403.3433 0.0571 -1.0000 -1.0000 2826032 1595334524.50 151.3193 60.0040 32.0000 1.9553 1.9568 402.8730 403.2385 0.0569 -1.0000 -1.0000 2826112 1595334524.60 151.3193 60.0040 32.0000 1.9555 1.9570 402.6511 403.0159 0.0568 -1.0000 -1.0000 2826282 1595334524.70 151.3193 60.0040 32.0000 1.9551 1.9565 402.6230 402.9877 0.0568 -1.0000 -1.0000 2826362 1595334524.80 151.4827 60.0019 32.0000 1.9548 1.9562 402.9028 403.2690 0.0569 -1.0000 -1.0000 2826422 1595334524.90 151.4827 60.0019 32.0000 1.9569 1.9583 402.9701 403.3344 0.0567 -1.0000 -1.0000 2826482 1595334525.00 151.4827 60.0019 32.0000 1.9559 1.9574 402.7424 403.1076 0.0570 -1.0000 -1.0000 2826562 1595334525.10 151.4827 60.0019 32.0000 1.9561 1.9575 402.4942 402.8589 0.0568 -1.0000 -1.0000 2827192 1595334525.20 151.4827 60.0019 32.0000 1.9581 1.9596 402.9647 403.3297 0.0569 -1.0000 -1.0000 2827262 1595334525.30 151.4827 60.0019 32.0000 1.9558 1.9573 403.0820 403.4474 0.0568 -1.0000 -1.0000 2827332 1595334525.40 151.4745 60.0019 32.0000 1.9556 1.9570 402.9485 403.3137 0.0568 -1.0000 -1.0000 2827392 1595334525.50 151.4737 60.0019 32.0000 1.9567 1.9582 402.4682 402.8324 0.0568 -1.0000 -1.0000 2827462 1595334525.60 151.4737 60.0019 32.0000 1.9564 1.9579 402.4971 402.8615 0.0568 -1.0000 -1.0000 2827532 1595334525.70 151.4737 60.0019 32.0000 1.9545 1.9560 402.9145 403.2780 0.0567 -1.0000 -1.0000 2827592 1595334525.80 151.4737 60.0019 32.0000 1.9535 1.9549 402.9213 403.2864 0.0568 -1.0000 -1.0000 2827662 1595334525.90 151.4737 60.0019 32.0000 1.9549 1.9564 402.9225 403.2875 0.0568 -1.0000 -1.0000 2827732 1595334526.00 151.4544 60.0019 32.0000 1.9558 1.9573 402.7984 403.1633 0.0569 -1.0000 -1.0000 2827792 1595334526.10 151.4544 60.0019 32.0000 1.9560 1.9575 402.7270 403.0919 0.0568 -1.0000 -1.0000 2828042 1595334526.20 151.4544 60.0019 32.0000 1.9556 1.9571 402.8765 403.2414 0.0568 -1.0000 -1.0000 2828112 1595334526.30 151.4544 60.0019 32.0000 1.9547 1.9562 402.9783 403.3426 0.0568 -1.0000 -1.0000 2828172 1595334526.40 151.4544 60.0019 32.0000 1.9555 1.9570 402.9430 403.3084 0.0569 -1.0000 -1.0000 2828232 1595334526.50 151.4544 60.0019 32.0000 1.9569 1.9583 402.7665 403.1312 0.0568 -1.0000 -1.0000 2828312 1595334526.60 151.5029 60.0019 32.0000 1.9554 1.9568 402.5504 402.9147 0.0568 -1.0000 -1.0000 2828372 1595334526.70 151.5806 60.0019 32.0000 1.9550 1.9565 402.8097 403.1745 0.0568 -1.0000 -1.0000 2828441 1595334526.80 151.5806 60.0019 32.0000 1.9543 1.9557 403.0154 403.3802 0.0568 -1.0000 -1.0000 2828502 1595334526.90 151.5806 60.0019 32.0000 1.9553 1.9568 402.8811 403.2460 0.0568 -1.0000 -1.0000 2828571 1595334527.00 151.5806 60.0019 32.0000 1.9558 1.9572 402.5367 402.9024 0.0570 -1.0000 -1.0000 2828641 1595334527.10 151.5806 60.0019 32.0000 1.9568 1.9583 402.6286 402.9928 0.0567 -1.0000 -1.0000 2828921 1595334527.20 151.4948 60.0019 32.0000 1.9554 1.9569 402.8072 403.1713 0.0567 -1.0000 -1.0000 2828981 1595334527.30 151.4948 60.0019 32.0000 1.9557 1.9572 402.8631 403.2269 0.0566 -1.0000 -1.0000 2829051 1595334527.40 151.4948 60.0019 32.0000 1.9565 1.9579 402.7087 403.0733 0.0568 -1.0000 -1.0000 2829121 1595334527.50 151.4948 60.0019 32.0000 1.9574 1.9588 402.7315 403.0959 0.0567 -1.0000 -1.0000 2829191 1595334527.60 151.4948 60.0019 32.0000 1.9560 1.9575 403.0928 403.4570 0.0567 -1.0000 -1.0000 2829261 1595334527.70 151.4479 60.0019 32.0000 1.9553 1.9568 403.1114 403.4783 0.0570 -1.0000 -1.0000 2829441 1595334527.80 151.2939 60.0019 32.0000 1.9541 1.9556 403.0947 403.4607 0.0570 -1.0000 -1.0000 2829501 1595334527.90 151.2939 60.0019 32.0000 1.9562 1.9576 402.9700 403.3352 0.0568 -1.0000 -1.0000 2829581 1595334528.00 151.2939 60.0019 32.0000 1.9565 1.9580 402.6529 403.0177 0.0569 -1.0000 -1.0000 2829641 1595334528.10 151.2939 60.0019 32.0000 1.9559 1.9574 402.5450 402.9099 0.0568 -1.0000 -1.0000 2829701 1595334528.20 151.2939 60.0019 32.0000 1.9554 1.9568 402.6621 403.0272 0.0568 -1.0000 -1.0000 2829941 1595334528.30 151.3320 60.0019 32.0000 1.9548 1.9562 402.9498 403.3147 0.0569 -1.0000 -1.0000 2830001 1595334528.40 151.3943 60.0019 32.0000 1.9541 1.9555 403.0293 403.3948 0.0569 -1.0000 -1.0000 2830071 1595334528.50 151.3943 60.0019 32.0000 1.9563 1.9578 403.0468 403.4121 0.0569 -1.0000 -1.0000 2830141 1595334528.60 151.3943 60.0019 32.0000 1.9563 1.9577 402.9122 403.2769 0.0567 -1.0000 -1.0000 2830201 1595334528.70 151.3943 60.0019 32.0000 1.9547 1.9562 402.4017 402.7668 0.0569 -1.0000 -1.0000 2830801 1595334528.80 151.3943 60.0019 32.0000 1.9562 1.9576 402.6004 402.9653 0.0569 -1.0000 -1.0000 2830861 1595334528.90 151.5197 60.0019 32.0000 1.9555 1.9570 402.7939 403.1586 0.0568 -1.0000 -1.0000 2830931 1595334529.00 151.7079 60.0019 32.0000 1.9550 1.9565 403.0527 403.4170 0.0567 -1.0000 -1.0000 2831001 1595334529.10 151.7079 60.0019 32.0000 1.9545 1.9560 403.0968 403.4609 0.0567 -1.0000 -1.0000 2831061 1595334529.20 151.7079 60.0019 32.0000 1.9553 1.9568 402.8789 403.2441 0.0569 -1.0000 -1.0000 2831121 1595334529.30 151.7079 60.0019 32.0000 1.9551 1.9566 402.7369 403.1019 0.0568 -1.0000 -1.0000 2831201 1595334529.40 151.7079 60.0019 32.0000 1.9549 1.9564 402.8674 403.2324 0.0569 -1.0000 -1.0000 2831261 1595334529.50 151.4779 60.0019 32.0000 1.9537 1.9551 403.0400 403.4068 0.0570 -1.0000 -1.0000 2831321 1595334529.60 151.4537 60.0019 32.0000 1.9544 1.9559 403.0226 403.3876 0.0568 -1.0000 -1.0000 2831391 1595334529.70 151.4537 60.0019 32.0000 1.9553 1.9568 402.7779 403.1424 0.0568 -1.0000 -1.0000 2831461 1595334529.80 151.4537 60.0019 32.0000 1.9573 1.9588 402.5795 402.9444 0.0568 -1.0000 -1.0000 2831520 1595334529.90 151.4537 60.0019 32.0000 1.9568 1.9583 402.9099 403.2737 0.0566 -1.0000 -1.0000 2831601 1595334530.00 151.4537 60.0019 32.0000 1.9549 1.9563 402.9638 403.3291 0.0569 -1.0000 -1.0000 2831661 1595334530.10 151.4684 60.0019 32.0000 1.9555 1.9570 402.8650 403.2296 0.0568 -1.0000 -1.0000 2831720 1595334530.20 151.5804 60.0018 32.0000 1.9576 1.9590 402.6002 402.9647 0.0568 -1.0000 -1.0000 2831910 1595334530.30 151.5804 60.0018 32.0000 1.9568 1.9583 402.6090 402.9754 0.0570 -1.0000 -1.0000 2831971 1595334530.40 151.5804 60.0018 32.0000 1.9583 1.9597 402.5417 402.9063 0.0569 -1.0000 -1.0000 2832030 1595334530.50 151.5804 60.0018 32.0000 1.9545 1.9560 402.9811 403.3462 0.0568 -1.0000 -1.0000 2832110 1595334530.60 151.5804 60.0018 32.0000 1.9545 1.9559 403.0175 403.3831 0.0569 -1.0000 -1.0000 2832170 1595334530.70 151.5804 60.0018 32.0000 1.9554 1.9568 402.9129 403.2786 0.0569 -1.0000 -1.0000 2832240 1595334530.80 151.5773 60.0018 32.0000 1.9562 1.9576 402.4535 402.8188 0.0569 -1.0000 -1.0000 2832310 1595334530.90 151.4104 60.0018 32.0000 1.9561 1.9576 402.6040 402.9694 0.0570 -1.0000 -1.0000 2832370 1595334531.00 151.4104 60.0018 32.0000 1.9546 1.9561 402.9168 403.2824 0.0569 -1.0000 -1.0000 2832440 1595334531.10 151.4104 60.0018 32.0000 1.9546 1.9560 402.8821 403.2464 0.0568 -1.0000 -1.0000 2832500 1595334531.20 151.4104 60.0018 32.0000 1.9573 1.9587 402.8282 403.1929 0.0568 -1.0000 -1.0000 2832630 1595334531.30 151.4104 60.0018 32.0000 1.9575 1.9590 402.4239 402.7896 0.0571 -1.0000 -1.0000 2832710 1595334531.40 151.7360 60.0018 32.0000 1.9562 1.9577 402.8166 403.1822 0.0569 -1.0000 -1.0000 2832770 1595334531.50 151.9850 60.0018 32.0000 1.9570 1.9585 403.2100 403.5749 0.0567 -1.0000 -1.0000 2832840 1595334531.60 151.9850 60.0018 32.0000 1.9578 1.9593 402.8549 403.2198 0.0568 -1.0000 -1.0000 2832910 1595334531.70 151.9850 60.0018 32.0000 1.9597 1.9611 402.7014 403.0654 0.0567 -1.0000 -1.0000 2833590 1595334531.80 151.9850 60.0018 32.0000 1.9570 1.9585 402.9930 403.3574 0.0568 -1.0000 -1.0000 2833659 1595334531.90 151.9850 60.0018 32.0000 1.9545 1.9560 403.1736 403.5377 0.0567 -1.0000 -1.0000 2833729 1595334532.00 151.5034 60.0018 32.0000 1.9549 1.9564 402.8772 403.2426 0.0569 -1.0000 -1.0000 2833790 1595334532.10 151.5034 60.0018 32.0000 1.9560 1.9575 402.6441 403.0090 0.0569 -1.0000 -1.0000 2833849 1595334532.20 151.5034 60.0018 32.0000 1.9573 1.9588 402.6572 403.0225 0.0569 -1.0000 -1.0000 2833929 1595334532.30 151.5034 60.0018 32.0000 1.9558 1.9573 402.8227 403.1886 0.0571 -1.0000 -1.0000 2833990 1595334532.40 151.5034 60.0018 32.0000 1.9556 1.9570 403.1600 403.5258 0.0569 -1.0000 -1.0000 2834049 1595334532.50 151.5034 60.0018 32.0000 1.9559 1.9574 402.9605 403.3275 0.0571 -1.0000 -1.0000 2834119 1595334532.60 151.5034 60.0018 32.0000 1.9562 1.9577 402.7281 403.0929 0.0568 -1.0000 -1.0000 2834189 1595334532.70 151.3750 60.0018 32.0000 1.9570 1.9585 402.8088 403.1730 0.0567 -1.0000 -1.0000 2834259 1595334532.80 151.3750 60.0018 32.0000 1.9535 1.9549 402.9401 403.3055 0.0568 -1.0000 -1.0000 2834389 1595334532.90 151.3750 60.0018 32.0000 1.9533 1.9548 403.0797 403.4444 0.0568 -1.0000 -1.0000 2834449 1595334533.00 151.3750 60.0018 32.0000 1.9562 1.9576 402.9566 403.3218 0.0569 -1.0000 -1.0000 2834519 1595334533.10 151.3750 60.0018 32.0000 1.9575 1.9590 402.7170 403.0821 0.0569 -1.0000 -1.0000 2834589 1595334533.20 151.4581 60.0018 32.0000 1.9575 1.9590 402.6968 403.0618 0.0568 -1.0000 -1.0000 2834649 1595334533.30 151.5620 60.0018 32.0000 1.9570 1.9584 402.7813 403.1451 0.0567 -1.0000 -1.0000 2835039 1595334533.40 151.5620 60.0018 32.0000 1.9537 1.9552 403.0262 403.3912 0.0569 -1.0000 -1.0000 2835109 1595334533.50 151.5620 60.0018 32.0000 1.9550 1.9564 403.0111 403.3767 0.0569 -1.0000 -1.0000 2835169 1595334533.60 151.5620 60.0018 32.0000 1.9556 1.9571 402.9486 403.3144 0.0570 -1.0000 -1.0000 2835239 1595334533.70 151.5620 60.0018 32.0000 1.9569 1.9584 402.5776 402.9431 0.0570 -1.0000 -1.0000 2835299 1595334533.80 151.3780 60.0018 32.0000 1.9545 1.9559 402.8639 403.2297 0.0569 -1.0000 -1.0000 2835379 1595334533.90 151.3780 60.0018 32.0000 1.9539 1.9554 402.9868 403.3520 0.0570 -1.0000 -1.0000 2835459 1595334534.00 151.3780 60.0018 32.0000 1.9556 1.9571 403.0709 403.4385 0.0572 -1.0000 -1.0000 2835519 1595334534.10 151.3780 60.0018 32.0000 1.9563 1.9577 402.8379 403.2037 0.0569 -1.0000 -1.0000 2835579 1595334534.20 151.3780 60.0018 32.0000 1.9568 1.9583 402.5615 402.9262 0.0569 -1.0000 -1.0000 2835648 1595334534.30 151.6187 60.0018 32.0000 1.9546 1.9561 402.9089 403.2744 0.0569 -1.0000 -1.0000 2835878 1595334534.40 151.6588 60.0018 32.0000 1.9552 1.9567 403.1809 403.5465 0.0569 -1.0000 -1.0000 2835938 1595334534.50 151.6588 60.0018 32.0000 1.9563 1.9578 402.9745 403.3401 0.0569 -1.0000 -1.0000 2836018 1595334534.60 151.6588 60.0018 32.0000 1.9567 1.9581 402.6482 403.0141 0.0570 -1.0000 -1.0000 2836078 1595334534.70 151.6588 60.0018 32.0000 1.9559 1.9573 402.7354 403.0995 0.0567 -1.0000 -1.0000 2836148 1595334534.80 151.6588 60.0018 32.0000 1.9527 1.9542 402.9229 403.2874 0.0568 -1.0000 -1.0000 2836628 1595334534.90 151.4439 60.0030 32.0000 1.9561 1.9576 402.8747 403.2400 0.0569 -1.0000 -1.0000 2836688 1595334535.00 151.4439 60.0030 32.0000 1.9568 1.9583 402.4046 402.7686 0.0568 -1.0000 -1.0000 2836758 1595334535.10 151.4439 60.0030 32.0000 1.9548 1.9563 402.8678 403.2329 0.0569 -1.0000 -1.0000 2836828 1595334535.20 151.4439 60.0030 32.0000 1.9553 1.9568 403.0653 403.4294 0.0566 -1.0000 -1.0000 2836928 1595334535.30 151.4439 60.0030 32.0000 1.9551 1.9566 403.1090 403.4744 0.0569 -1.0000 -1.0000 2836998 1595334535.40 151.3229 60.0030 32.0000 1.9552 1.9566 402.8289 403.1936 0.0568 -1.0000 -1.0000 2837058 1595334535.50 151.3229 60.0030 32.0000 1.9541 1.9556 402.7411 403.1066 0.0569 -1.0000 -1.0000 2837118 1595334535.60 151.3229 60.0030 32.0000 1.9558 1.9573 402.5620 402.9262 0.0568 -1.0000 -1.0000 2837198 1595334535.70 151.3229 60.0030 32.0000 1.9558 1.9573 402.6839 403.0488 0.0569 -1.0000 -1.0000 2837258 1595334535.80 151.3229 60.0030 32.0000 1.9550 1.9564 402.8707 403.2356 0.0568 -1.0000 -1.0000 2837887 1595334535.90 151.3229 60.0030 32.0000 1.9548 1.9563 402.9323 403.2979 0.0570 -1.0000 -1.0000 2837967 1595334536.00 151.5515 60.0030 32.0000 1.9572 1.9586 402.7350 403.0998 0.0568 -1.0000 -1.0000 2838027 1595334536.10 151.5515 60.0030 32.0000 1.9582 1.9596 402.5761 402.9410 0.0569 -1.0000 -1.0000 2838087 1595334536.20 151.5515 60.0030 32.0000 1.9559 1.9573 402.6785 403.0434 0.0569 -1.0000 -1.0000 2838157 1595334536.30 151.5515 60.0030 32.0000 1.9546 1.9561 402.9695 403.3357 0.0570 -1.0000 -1.0000 2838217 1595334536.40 151.5515 60.0030 32.0000 1.9559 1.9574 403.0859 403.4517 0.0569 -1.0000 -1.0000 2838287 1595334536.50 151.2816 60.0030 32.0000 1.9564 1.9579 402.8202 403.1856 0.0570 -1.0000 -1.0000 2838357 1595334536.60 151.2816 60.0030 32.0000 1.9560 1.9574 402.5926 402.9583 0.0570 -1.0000 -1.0000 2838437 1595334536.70 151.2816 60.0030 32.0000 1.9561 1.9575 402.7671 403.1324 0.0568 -1.0000 -1.0000 2838507 1595334536.80 151.2816 60.0030 32.0000 1.9555 1.9569 403.0951 403.4595 0.0567 -1.0000 -1.0000 2838577 1595334536.90 151.2816 60.0030 32.0000 1.9553 1.9567 402.8724 403.2371 0.0568 -1.0000 -1.0000 2838637 1595334537.00 151.2816 60.0030 32.0000 1.9561 1.9575 402.7905 403.1555 0.0569 -1.0000 -1.0000 2838707 1595334537.10 151.2816 60.0030 32.0000 1.9544 1.9558 402.7197 403.0845 0.0568 -1.0000 -1.0000 2838777 1595334537.20 151.4734 60.0030 32.0000 1.9543 1.9558 402.9750 403.3393 0.0568 -1.0000 -1.0000 2838837 1595334537.30 151.5813 60.0030 32.0000 1.9552 1.9566 403.0441 403.4097 0.0569 -1.0000 -1.0000 2838907 1595334537.40 151.5289 60.0030 32.0000 1.9562 1.9576 403.0480 403.4127 0.0568 -1.0000 -1.0000 2839916 1595334537.50 151.4184 60.0030 32.0000 1.9578 1.9592 402.8675 403.2327 0.0569 -1.0000 -1.0000 2839976 1595334537.60 151.4184 60.0030 32.0000 1.9572 1.9586 402.6159 402.9805 0.0568 -1.0000 -1.0000 2840056 1595334537.70 151.4184 60.0030 32.0000 1.9577 1.9592 402.5784 402.9430 0.0568 -1.0000 -1.0000 2840116 1595334537.80 151.4184 60.0030 32.0000 1.9558 1.9573 402.8004 403.1658 0.0570 -1.0000 -1.0000 2840176 1595334537.90 151.4184 60.0030 32.0000 1.9555 1.9570 403.0837 403.4485 0.0567 -1.0000 -1.0000 2840246 1595334538.00 151.4184 60.0030 32.0000 1.9564 1.9578 402.9944 403.3606 0.0570 -1.0000 -1.0000 2840316 1595334538.10 151.4184 60.0030 32.0000 1.9551 1.9566 402.8021 403.1674 0.0568 -1.0000 -1.0000 2840376 1595334538.20 151.4184 60.0030 32.0000 1.9544 1.9559 402.8738 403.2383 0.0568 -1.0000 -1.0000 2840446 1595334538.30 151.3969 60.0030 32.0000 1.9545 1.9559 402.9727 403.3387 0.0570 -1.0000 -1.0000 2840506 1595334538.40 151.3945 60.0030 32.0000 1.9558 1.9573 402.9042 403.2694 0.0568 -1.0000 -1.0000 2840576 1595334538.50 151.3945 60.0030 32.0000 1.9554 1.9569 402.6024 402.9678 0.0570 -1.0000 -1.0000 2840646 1595334538.60 151.3945 60.0030 32.0000 1.9558 1.9573 402.5782 402.9435 0.0568 -1.0000 -1.0000 2840706 1595334538.70 151.3945 60.0030 32.0000 1.9552 1.9567 402.8908 403.2560 0.0570 -1.0000 -1.0000 2840786 1595334538.80 151.3945 60.0030 32.0000 1.9549 1.9564 403.0152 403.3798 0.0568 -1.0000 -1.0000 2840856 1595334538.90 151.4069 60.0030 32.0000 1.9555 1.9570 402.9486 403.3140 0.0569 -1.0000 -1.0000 2841096 1595334539.00 151.5920 60.0030 32.0000 1.9572 1.9587 402.8073 403.1725 0.0569 -1.0000 -1.0000 2841166 1595334539.10 151.5920 60.0030 32.0000 1.9580 1.9595 402.7455 403.1108 0.0569 -1.0000 -1.0000 2841226 1595334539.20 151.5920 60.0030 32.0000 1.9563 1.9578 402.7474 403.1118 0.0567 -1.0000 -1.0000 2841296 1595334539.30 151.5920 60.0030 32.0000 1.9553 1.9567 402.8823 403.2479 0.0570 -1.0000 -1.0000 2841366 1595334539.40 151.5920 60.0030 32.0000 1.9556 1.9570 402.6962 403.0622 0.0570 -1.0000 -1.0000 2841425 1595334539.50 151.5920 60.0030 32.0000 1.9548 1.9562 402.5341 402.9000 0.0571 -1.0000 -1.0000 2841495 1595334539.60 151.5073 60.0015 32.0000 1.9549 1.9563 402.7418 403.1071 0.0569 -1.0000 -1.0000 2841566 1595334539.70 151.5073 60.0015 32.0000 1.9535 1.9550 402.9135 403.2793 0.0570 -1.0000 -1.0000 2841635 1595334539.80 151.5073 60.0015 32.0000 1.9542 1.9556 402.8867 403.2528 0.0570 -1.0000 -1.0000 2841695 1595334539.90 151.5073 60.0015 32.0000 1.9574 1.9589 402.9264 403.2918 0.0569 -1.0000 -1.0000 2841765 1595334540.00 151.5073 60.0015 32.0000 1.9576 1.9591 402.7888 403.1545 0.0569 -1.0000 -1.0000 2841825 1595334540.10 151.5073 60.0015 32.0000 1.9547 1.9561 402.8366 403.2014 0.0568 -1.0000 -1.0000 2841895 1595334540.20 151.5073 60.0015 32.0000 1.9544 1.9559 403.0592 403.4252 0.0569 -1.0000 -1.0000 2841965 1595334540.30 151.3803 60.0015 32.0000 1.9546 1.9561 402.9913 403.3563 0.0568 -1.0000 -1.0000 2842025 1595334540.40 151.3803 60.0015 32.0000 1.9557 1.9572 402.6066 402.9709 0.0567 -1.0000 -1.0000 2842095 1595334540.50 151.3803 60.0015 32.0000 1.9558 1.9572 402.7473 403.1121 0.0568 -1.0000 -1.0000 2842285 1595334540.60 151.3803 60.0015 32.0000 1.9552 1.9567 402.8805 403.2454 0.0569 -1.0000 -1.0000 2842345 1595334540.70 151.3803 60.0015 32.0000 1.9544 1.9559 402.9470 403.3134 0.0571 -1.0000 -1.0000 2842415 1595334540.80 151.3803 60.0015 32.0000 1.9564 1.9579 402.8583 403.2231 0.0569 -1.0000 -1.0000 2842475 1595334540.90 151.3803 60.0015 32.0000 1.9572 1.9587 402.8071 403.1724 0.0569 -1.0000 -1.0000 2842545 1595334541.00 151.3803 60.0015 32.0000 1.9565 1.9579 402.6551 403.0195 0.0568 -1.0000 -1.0000 2842785 1595334541.10 151.3803 60.0015 32.0000 1.9538 1.9553 402.6530 403.0176 0.0568 -1.0000 -1.0000 2842845 1595334541.20 151.3803 60.0015 32.0000 1.9535 1.9549 402.8991 403.2656 0.0572 -1.0000 -1.0000 2842905 1595334541.30 151.3803 60.0015 32.0000 1.9551 1.9566 403.0796 403.4449 0.0568 -1.0000 -1.0000 2842985 1595334541.40 151.2627 60.0015 32.0000 1.9551 1.9566 402.8962 403.2601 0.0566 -1.0000 -1.0000 2843045 1595334541.50 151.2627 60.0015 32.0000 1.9555 1.9569 402.7315 403.0954 0.0567 -1.0000 -1.0000 2843314 1595334541.60 151.2627 60.0015 32.0000 1.9552 1.9566 402.7285 403.0928 0.0568 -1.0000 -1.0000 2843395 1595334541.70 151.2627 60.0015 32.0000 1.9543 1.9557 402.9481 403.3134 0.0568 -1.0000 -1.0000 2843454 1595334541.80 151.2627 60.0015 32.0000 1.9548 1.9563 402.9984 403.3644 0.0570 -1.0000 -1.0000 2843514 1595334541.90 151.2627 60.0015 32.0000 1.9550 1.9565 402.9102 403.2768 0.0570 -1.0000 -1.0000 2843584 1595334542.00 151.2777 60.0015 32.0000 1.9572 1.9587 402.8281 403.1926 0.0567 -1.0000 -1.0000 2843654 1595334542.10 151.6582 60.0015 32.0000 1.9555 1.9570 402.5145 402.8794 0.0568 -1.0000 -1.0000 2843714 1595334542.20 151.6582 60.0015 32.0000 1.9581 1.9595 402.7551 403.1198 0.0569 -1.0000 -1.0000 2843784 1595334542.30 151.6582 60.0015 32.0000 1.9550 1.9565 403.0464 403.4104 0.0567 -1.0000 -1.0000 2843854 1595334542.40 151.6582 60.0015 32.0000 1.9544 1.9559 403.0157 403.3808 0.0568 -1.0000 -1.0000 2843914 1595334542.50 151.6582 60.0015 32.0000 1.9546 1.9560 402.8863 403.2510 0.0568 -1.0000 -1.0000 2844154 1595334542.60 151.3951 60.0015 32.0000 1.9559 1.9574 402.8568 403.2235 0.0570 -1.0000 -1.0000 2844214 1595334542.70 151.3951 60.0015 32.0000 1.9549 1.9564 402.9098 403.2734 0.0566 -1.0000 -1.0000 2844284 1595334542.80 151.3951 60.0015 32.0000 1.9550 1.9564 403.0340 403.3997 0.0570 -1.0000 -1.0000 2844344 1595334542.90 151.3951 60.0015 32.0000 1.9555 1.9569 403.0320 403.3971 0.0568 -1.0000 -1.0000 2844414 1595334543.00 151.3951 60.0015 32.0000 1.9569 1.9583 402.9103 403.2743 0.0566 -1.0000 -1.0000 2844814 1595334543.10 151.4106 60.0015 32.0000 1.9572 1.9586 402.6987 403.0632 0.0568 -1.0000 -1.0000 2844874 1595334543.20 151.4957 60.0015 32.0000 1.9566 1.9581 402.6781 403.0423 0.0567 -1.0000 -1.0000 2844944 1595334543.30 151.4957 60.0015 32.0000 1.9548 1.9563 402.8886 403.2539 0.0570 -1.0000 -1.0000 2845014 1595334543.40 151.4957 60.0015 32.0000 1.9545 1.9560 403.0261 403.3918 0.0570 -1.0000 -1.0000 2845074 1595334543.50 151.4957 60.0015 32.0000 1.9535 1.9550 402.9724 403.3382 0.0569 -1.0000 -1.0000 2845134 1595334543.60 151.4957 60.0015 32.0000 1.9565 1.9580 402.9661 403.3323 0.0570 -1.0000 -1.0000 2845703 1595334543.70 151.4957 60.0015 32.0000 1.9573 1.9588 402.8233 403.1887 0.0569 -1.0000 -1.0000 2845763 1595334543.80 151.7925 60.0015 32.0000 1.9553 1.9567 402.9001 403.2650 0.0567 -1.0000 -1.0000 2845823 1595334543.90 151.7925 60.0015 32.0000 1.9548 1.9562 402.9120 403.2769 0.0568 -1.0000 -1.0000 2845903 1595334544.00 151.7925 60.0015 32.0000 1.9552 1.9567 402.9383 403.3029 0.0569 -1.0000 -1.0000 2845963 1595334544.10 151.7925 60.0015 32.0000 1.9572 1.9587 402.8042 403.1702 0.0570 -1.0000 -1.0000 2846023 1595334544.20 151.7925 60.0015 32.0000 1.9579 1.9594 402.6747 403.0394 0.0569 -1.0000 -1.0000 2846093 1595334544.30 151.7565 60.0015 32.0000 1.9561 1.9576 402.7706 403.1370 0.0570 -1.0000 -1.0000 2846163 1595334544.40 151.3390 60.0015 32.0000 1.9562 1.9576 403.0695 403.4345 0.0568 -1.0000 -1.0000 2846223 1595334544.50 151.3390 60.0015 32.0000 1.9552 1.9567 403.1089 403.4753 0.0570 -1.0000 -1.0000 2846293 1595334544.60 151.3390 60.0015 32.0000 1.9551 1.9566 402.7917 403.1573 0.0569 -1.0000 -1.0000 2846413 1595334544.70 151.3390 60.0015 32.0000 1.9567 1.9582 402.5643 402.9294 0.0569 -1.0000 -1.0000 2846483 1595334544.80 151.3390 60.0015 32.0000 1.9551 1.9565 403.0349 403.4004 0.0569 -1.0000 -1.0000 2846543 1595334544.90 151.3390 60.0015 32.0000 1.9541 1.9555 403.1151 403.4806 0.0568 -1.0000 -1.0000 2846613 1595334545.00 151.3847 60.0015 32.0000 1.9555 1.9570 403.1179 403.4824 0.0567 -1.0000 -1.0000 2846683 1595334545.10 151.4127 60.0016 32.0000 1.9554 1.9569 402.7425 403.1069 0.0568 -1.0000 -1.0000 2846903 1595334545.20 151.4127 60.0016 32.0000 1.9559 1.9573 402.4974 402.8618 0.0568 -1.0000 -1.0000 2846973 1595334545.30 151.4127 60.0016 32.0000 1.9550 1.9565 402.8797 403.2453 0.0570 -1.0000 -1.0000 2847042 1595334545.40 151.4127 60.0016 32.0000 1.9559 1.9574 403.0244 403.3900 0.0568 -1.0000 -1.0000 2847112 1595334545.50 151.4127 60.0016 32.0000 1.9558 1.9572 403.1028 403.4681 0.0569 -1.0000 -1.0000 2847173 1595334545.60 151.4127 60.0016 32.0000 1.9555 1.9570 403.0228 403.3885 0.0570 -1.0000 -1.0000 2847412 1595334545.70 151.4127 60.0016 32.0000 1.9569 1.9584 402.6589 403.0245 0.0569 -1.0000 -1.0000 2847472 1595334545.80 151.4127 60.0016 32.0000 1.9566 1.9581 402.6817 403.0476 0.0570 -1.0000 -1.0000 2847532 1595334545.90 151.4127 60.0016 32.0000 1.9541 1.9556 403.1768 403.5417 0.0568 -1.0000 -1.0000 2847612 1595334546.00 151.4127 60.0016 32.0000 1.9541 1.9555 402.9481 403.3141 0.0571 -1.0000 -1.0000 2847682 1595334546.10 151.4127 60.0016 32.0000 1.9551 1.9565 402.9322 403.2975 0.0568 -1.0000 -1.0000 2847902 1595334546.20 151.4620 60.0016 32.0000 1.9561 1.9575 402.6448 403.0102 0.0569 -1.0000 -1.0000 2847982 1595334546.30 151.4620 60.0016 32.0000 1.9562 1.9577 402.8425 403.2065 0.0566 -1.0000 -1.0000 2848042 1595334546.40 151.4620 60.0016 32.0000 1.9551 1.9565 403.0275 403.3924 0.0568 -1.0000 -1.0000 2848102 1595334546.50 151.4620 60.0016 32.0000 1.9553 1.9568 403.0289 403.3940 0.0569 -1.0000 -1.0000 2848172 1595334546.60 151.4620 60.0016 32.0000 1.9556 1.9571 402.6662 403.0315 0.0569 -1.0000 -1.0000 2848962 1595334546.70 151.4709 60.0016 32.0000 1.9555 1.9570 402.5332 402.8980 0.0569 -1.0000 -1.0000 2849041 1595334546.80 151.6543 60.0016 32.0000 1.9556 1.9570 402.7378 403.1038 0.0571 -1.0000 -1.0000 2849102 1595334546.90 151.6543 60.0016 32.0000 1.9546 1.9560 402.9590 403.3250 0.0570 -1.0000 -1.0000 2849162 1595334547.00 151.6543 60.0016 32.0000 1.9574 1.9589 402.8770 403.2423 0.0569 -1.0000 -1.0000 2849241 1595334547.10 151.6543 60.0016 32.0000 1.9560 1.9574 402.6301 402.9952 0.0569 -1.0000 -1.0000 2849301 1595334547.20 151.6543 60.0016 32.0000 1.9563 1.9578 402.6658 403.0312 0.0569 -1.0000 -1.0000 2849371 1595334547.30 151.6543 60.0016 32.0000 1.9558 1.9573 402.7816 403.1460 0.0569 -1.0000 -1.0000 2849441 1595334547.40 151.4338 60.0016 32.0000 1.9543 1.9558 403.1321 403.4985 0.0570 -1.0000 -1.0000 2849512 1595334547.50 151.4338 60.0016 32.0000 1.9543 1.9558 403.1906 403.5568 0.0569 -1.0000 -1.0000 2849572 1595334547.60 151.4338 60.0016 32.0000 1.9566 1.9580 402.9146 403.2794 0.0568 -1.0000 -1.0000 2849641 1595334547.70 151.4338 60.0016 32.0000 1.9558 1.9572 402.5963 402.9612 0.0569 -1.0000 -1.0000 2849701 1595334547.80 151.4338 60.0016 32.0000 1.9571 1.9586 402.5534 402.9177 0.0567 -1.0000 -1.0000 2849771 1595334547.90 151.4338 60.0016 32.0000 1.9559 1.9573 402.9411 403.3056 0.0568 -1.0000 -1.0000 2849841 1595334548.00 151.4855 60.0016 32.0000 1.9550 1.9564 403.0298 403.3950 0.0569 -1.0000 -1.0000 2849901 1595334548.10 151.4912 60.0016 32.0000 1.9569 1.9583 402.8081 403.1735 0.0569 -1.0000 -1.0000 2849971 1595334548.20 151.4912 60.0016 32.0000 1.9570 1.9585 402.6520 403.0171 0.0569 -1.0000 -1.0000 2850041 1595334548.30 151.4912 60.0016 32.0000 1.9565 1.9579 402.7445 403.1094 0.0568 -1.0000 -1.0000 2850101 1595334548.40 151.4912 60.0016 32.0000 1.9552 1.9567 403.0014 403.3669 0.0570 -1.0000 -1.0000 2850161 1595334548.50 151.4912 60.0016 32.0000 1.9546 1.9560 403.0138 403.3799 0.0569 -1.0000 -1.0000 2850241 1595334548.60 151.4912 60.0016 32.0000 1.9564 1.9579 402.9316 403.2975 0.0569 -1.0000 -1.0000 2850301 1595334548.70 151.4912 60.0016 32.0000 1.9550 1.9564 402.7731 403.1378 0.0568 -1.0000 -1.0000 2850371 1595334548.80 151.4912 60.0016 32.0000 1.9553 1.9568 402.6253 402.9897 0.0568 -1.0000 -1.0000 2850431 1595334548.90 151.4912 60.0016 32.0000 1.9546 1.9560 402.6062 402.9716 0.0569 -1.0000 -1.0000 2850501 1595334549.00 151.4912 60.0016 32.0000 1.9539 1.9554 402.9730 403.3381 0.0569 -1.0000 -1.0000 2850571 1595334549.10 151.4912 60.0016 32.0000 1.9553 1.9568 402.9506 403.3172 0.0571 -1.0000 -1.0000 2850641 1595334549.20 151.4912 60.0016 32.0000 1.9569 1.9584 402.4616 402.8282 0.0570 -1.0000 -1.0000 2850771 1595334549.30 151.2852 60.0016 32.0000 1.9565 1.9580 403.0149 403.3794 0.0568 -1.0000 -1.0000 2850841 1595334549.40 151.2852 60.0016 32.0000 1.9551 1.9565 403.0912 403.4572 0.0570 -1.0000 -1.0000 2850901 1595334549.50 151.2852 60.0016 32.0000 1.9539 1.9554 402.9672 403.3334 0.0568 -1.0000 -1.0000 2850971 1595334549.60 151.2852 60.0016 32.0000 1.9554 1.9568 402.7618 403.1274 0.0569 -1.0000 -1.0000 2851041 1595334549.70 151.2852 60.0016 32.0000 1.9566 1.9581 402.6251 402.9916 0.0570 -1.0000 -1.0000 2851521 1595334549.80 151.2852 60.0016 32.0000 1.9566 1.9580 402.7718 403.1354 0.0566 -1.0000 -1.0000 2851581 1595334549.90 151.2852 60.0016 32.0000 1.9560 1.9574 403.0388 403.4033 0.0568 -1.0000 -1.0000 2851730 1595334550.00 151.2852 60.0016 32.0000 1.9549 1.9564 403.0876 403.4533 0.0569 -1.0000 -1.0000 2851790 1595334550.10 151.2852 60.0016 32.0000 1.9549 1.9563 402.8752 403.2407 0.0569 -1.0000 -1.0000 2851850 1595334550.20 151.2852 60.0016 32.0000 1.9568 1.9582 402.6432 403.0074 0.0567 -1.0000 -1.0000 2851920 1595334550.30 151.5979 60.0006 32.0000 1.9554 1.9568 402.8171 403.1819 0.0569 -1.0000 -1.0000 2851991 1595334550.40 151.5979 60.0006 32.0000 1.9536 1.9550 403.0246 403.3904 0.0569 -1.0000 -1.0000 2852050 1595334550.50 151.5979 60.0006 32.0000 1.9546 1.9561 403.0610 403.4268 0.0570 -1.0000 -1.0000 2852120 1595334550.60 151.5979 60.0006 32.0000 1.9563 1.9577 402.7278 403.0926 0.0567 -1.0000 -1.0000 2852190 1595334550.70 151.5979 60.0006 32.0000 1.9565 1.9580 402.5531 402.9170 0.0568 -1.0000 -1.0000 2852260 1595334550.80 151.4420 60.0006 32.0000 1.9562 1.9577 402.9323 403.2973 0.0568 -1.0000 -1.0000 2852320 1595334550.90 151.4420 60.0006 32.0000 1.9551 1.9566 403.0562 403.4212 0.0569 -1.0000 -1.0000 2852390 1595334551.00 151.4420 60.0006 32.0000 1.9564 1.9578 402.9415 403.3061 0.0566 -1.0000 -1.0000 2852460 1595334551.10 151.4420 60.0006 32.0000 1.9566 1.9580 402.5320 402.8966 0.0569 -1.0000 -1.0000 2852520 1595334551.20 151.4420 60.0006 32.0000 1.9579 1.9594 402.6657 403.0303 0.0568 -1.0000 -1.0000 2852590 1595334551.30 151.4420 60.0006 32.0000 1.9545 1.9560 403.0964 403.4617 0.0568 -1.0000 -1.0000 2852660 1595334551.40 151.6898 60.0006 32.0000 1.9550 1.9564 402.8371 403.2020 0.0568 -1.0000 -1.0000 2852720 1595334551.50 151.6898 60.0006 32.0000 1.9569 1.9584 402.6689 403.0336 0.0568 -1.0000 -1.0000 2852780 1595334551.60 151.6898 60.0006 32.0000 1.9573 1.9588 402.5911 402.9557 0.0568 -1.0000 -1.0000 2852860 1595334551.70 151.6898 60.0006 32.0000 1.9544 1.9558 402.8484 403.2125 0.0567 -1.0000 -1.0000 2852920 1595334551.80 151.6898 60.0006 32.0000 1.9547 1.9562 403.0273 403.3913 0.0567 -1.0000 -1.0000 2853150 1595334551.90 151.6554 60.0006 32.0000 1.9553 1.9568 403.0911 403.4568 0.0569 -1.0000 -1.0000 2853220 1595334552.00 151.7054 60.0006 32.0000 1.9576 1.9590 403.0489 403.4147 0.0570 -1.0000 -1.0000 2853280 1595334552.10 151.7054 60.0006 32.0000 1.9597 1.9612 402.7151 403.0811 0.0571 -1.0000 -1.0000 2853340 1595334552.20 151.7054 60.0006 32.0000 1.9561 1.9576 402.5728 402.9374 0.0568 -1.0000 -1.0000 2853430 1595334552.30 151.7054 60.0006 32.0000 1.9554 1.9568 402.8658 403.2316 0.0569 -1.0000 -1.0000 2853899 1595334552.40 151.6904 60.0006 32.0000 1.9542 1.9557 402.9800 403.3466 0.0571 -1.0000 -1.0000 2853959 1595334552.50 151.3134 60.0006 32.0000 1.9545 1.9559 402.9042 403.2709 0.0570 -1.0000 -1.0000 2854039 1595334552.60 151.3134 60.0006 32.0000 1.9554 1.9569 402.5572 402.9213 0.0568 -1.0000 -1.0000 2854099 1595334552.70 151.3134 60.0006 32.0000 1.9566 1.9580 402.4981 402.8626 0.0568 -1.0000 -1.0000 2854169 1595334552.80 151.3134 60.0006 32.0000 1.9563 1.9578 402.8320 403.1969 0.0569 -1.0000 -1.0000 2854409 1595334552.90 151.3134 60.0006 32.0000 1.9558 1.9572 403.1036 403.4696 0.0569 -1.0000 -1.0000 2854479 1595334553.00 151.3348 60.0006 32.0000 1.9547 1.9562 403.0152 403.3818 0.0571 -1.0000 -1.0000 2854549 1595334553.10 151.7027 60.0006 32.0000 1.9585 1.9600 402.8384 403.2038 0.0569 -1.0000 -1.0000 2854609 1595334553.20 151.7027 60.0006 32.0000 1.9570 1.9584 402.7898 403.1540 0.0567 -1.0000 -1.0000 2854669 1595334553.30 151.7027 60.0006 32.0000 1.9562 1.9577 402.8809 403.2467 0.0570 -1.0000 -1.0000 2854909 1595334553.40 151.7027 60.0006 32.0000 1.9543 1.9557 402.9910 403.3565 0.0569 -1.0000 -1.0000 2854969 1595334553.50 151.7027 60.0006 32.0000 1.9551 1.9565 403.1720 403.5363 0.0567 -1.0000 -1.0000 2855039 1595334553.60 151.4978 60.0006 32.0000 1.9552 1.9567 402.5779 402.9420 0.0568 -1.0000 -1.0000 2855109 1595334553.70 151.4978 60.0006 32.0000 1.9563 1.9578 402.5779 402.9422 0.0568 -1.0000 -1.0000 2855179 1595334553.80 151.4978 60.0006 32.0000 1.9561 1.9576 402.6600 403.0236 0.0567 -1.0000 -1.0000 2855409 1595334553.90 151.4978 60.0006 32.0000 1.9545 1.9560 403.0963 403.4614 0.0567 -1.0000 -1.0000 2855488 1595334554.00 151.4978 60.0006 32.0000 1.9580 1.9595 403.0825 403.4471 0.0568 -1.0000 -1.0000 2855548 1595334554.10 151.4836 60.0006 32.0000 1.9562 1.9576 403.0353 403.4010 0.0569 -1.0000 -1.0000 2855608 1595334554.20 151.4140 60.0006 32.0000 1.9575 1.9590 402.6371 403.0024 0.0569 -1.0000 -1.0000 2855679 1595334554.30 151.4140 60.0006 32.0000 1.9557 1.9572 402.7871 403.1524 0.0569 -1.0000 -1.0000 2855748 1595334554.40 151.4140 60.0006 32.0000 1.9538 1.9553 403.0052 403.3708 0.0569 -1.0000 -1.0000 2855938 1595334554.50 151.4140 60.0006 32.0000 1.9535 1.9550 402.9776 403.3417 0.0567 -1.0000 -1.0000 2856008 1595334554.60 151.4140 60.0006 32.0000 1.9545 1.9560 403.0003 403.3650 0.0568 -1.0000 -1.0000 2856068 1595334554.70 151.6257 60.0011 32.0000 1.9568 1.9582 402.4477 402.8133 0.0569 -1.0000 -1.0000 2856148 1595334554.80 151.6257 60.0011 32.0000 1.9565 1.9580 402.8446 403.2091 0.0568 -1.0000 -1.0000 2856208 1595334554.90 151.6257 60.0011 32.0000 1.9547 1.9561 403.0359 403.4023 0.0570 -1.0000 -1.0000 2856958 1595334555.00 151.6257 60.0011 32.0000 1.9565 1.9580 403.0619 403.4272 0.0569 -1.0000 -1.0000 2857028 1595334555.10 151.6257 60.0011 32.0000 1.9567 1.9581 402.8346 403.1997 0.0568 -1.0000 -1.0000 2857098 1595334555.20 151.6026 60.0011 32.0000 1.9559 1.9574 402.6624 403.0267 0.0567 -1.0000 -1.0000 2857158 1595334555.30 151.3584 60.0011 32.0000 1.9565 1.9580 402.6881 403.0523 0.0568 -1.0000 -1.0000 2857228 1595334555.40 151.3584 60.0011 32.0000 1.9557 1.9571 403.0075 403.3724 0.0568 -1.0000 -1.0000 2857288 1595334555.50 151.3584 60.0011 32.0000 1.9541 1.9555 403.2028 403.5694 0.0570 -1.0000 -1.0000 2857358 1595334555.60 151.3584 60.0011 32.0000 1.9557 1.9571 402.9839 403.3492 0.0568 -1.0000 -1.0000 2857427 1595334555.70 151.3584 60.0011 32.0000 1.9559 1.9573 402.8240 403.1896 0.0569 -1.0000 -1.0000 2857487 1595334555.80 151.5618 60.0011 32.0000 1.9558 1.9572 402.9040 403.2690 0.0568 -1.0000 -1.0000 2857547 1595334555.90 151.5618 60.0011 32.0000 1.9549 1.9564 403.1880 403.5532 0.0569 -1.0000 -1.0000 2857658 1595334556.00 151.5618 60.0011 32.0000 1.9553 1.9568 403.0873 403.4526 0.0569 -1.0000 -1.0000 2857717 1595334556.10 151.5618 60.0011 32.0000 1.9563 1.9578 402.8066 403.1729 0.0570 -1.0000 -1.0000 2857777 1595334556.20 151.5618 60.0011 32.0000 1.9570 1.9585 402.7252 403.0909 0.0569 -1.0000 -1.0000 2857847 1595334556.30 151.5659 60.0011 32.0000 1.9541 1.9555 402.9380 403.3031 0.0569 -1.0000 -1.0000 2857917 1595334556.40 151.5688 60.0011 32.0000 1.9535 1.9550 403.0628 403.4280 0.0568 -1.0000 -1.0000 2858147 1595334556.50 151.5688 60.0011 32.0000 1.9534 1.9549 403.0100 403.3742 0.0567 -1.0000 -1.0000 2858217 1595334556.60 151.5688 60.0011 32.0000 1.9560 1.9574 403.0114 403.3765 0.0568 -1.0000 -1.0000 2858277 1595334556.70 151.5688 60.0011 32.0000 1.9570 1.9584 402.6200 402.9846 0.0568 -1.0000 -1.0000 2858357 1595334556.80 151.5688 60.0011 32.0000 1.9555 1.9570 402.6086 402.9738 0.0570 -1.0000 -1.0000 2858417 1595334556.90 151.3530 60.0011 32.0000 1.9557 1.9571 403.2805 403.6472 0.0570 -1.0000 -1.0000 2858477 1595334557.00 151.2750 60.0011 32.0000 1.9563 1.9578 403.0256 403.3908 0.0569 -1.0000 -1.0000 2858547 1595334557.10 151.2750 60.0011 32.0000 1.9561 1.9575 402.6197 402.9845 0.0568 -1.0000 -1.0000 2858617 1595334557.20 151.2750 60.0011 32.0000 1.9562 1.9576 402.5440 402.9086 0.0569 -1.0000 -1.0000 2858677 1595334557.30 151.2750 60.0011 32.0000 1.9541 1.9556 402.9306 403.2954 0.0567 -1.0000 -1.0000 2858747 1595334557.40 151.2750 60.0011 32.0000 1.9544 1.9558 403.0697 403.4362 0.0570 -1.0000 -1.0000 2859466 1595334557.50 151.5562 60.0011 32.0000 1.9548 1.9563 403.1227 403.4884 0.0570 -1.0000 -1.0000 2859526 1595334557.60 151.5562 60.0011 32.0000 1.9566 1.9581 402.7271 403.0925 0.0569 -1.0000 -1.0000 2859606 1595334557.70 151.5562 60.0011 32.0000 1.9546 1.9560 402.4703 402.8347 0.0568 -1.0000 -1.0000 2859666 1595334557.80 151.5562 60.0011 32.0000 1.9548 1.9562 402.8825 403.2477 0.0569 -1.0000 -1.0000 2859726 1595334557.90 151.5562 60.0011 32.0000 1.9539 1.9554 402.9752 403.3417 0.0571 -1.0000 -1.0000 2859806 1595334558.00 151.5562 60.0011 32.0000 1.9553 1.9568 402.6969 403.0626 0.0569 -1.0000 -1.0000 2859866 1595334558.10 151.5174 60.0011 32.0000 1.9565 1.9579 402.6689 403.0340 0.0569 -1.0000 -1.0000 2859926 1595334558.20 151.5174 60.0011 32.0000 1.9561 1.9576 402.7441 403.1090 0.0568 -1.0000 -1.0000 2859997 1595334558.30 151.5174 60.0011 32.0000 1.9552 1.9567 403.0124 403.3790 0.0570 -1.0000 -1.0000 2900066 1595334558.40 151.5174 60.0011 32.0000 1.9558 1.9572 403.0600 403.4254 0.0569 -1.0000 -1.0000 2900126 1595334558.50 151.5174 60.0011 32.0000 1.9570 1.9585 402.8473 403.2132 0.0570 -1.0000 -1.0000 2900206 1595334558.60 151.4578 60.0011 32.0000 1.9565 1.9579 402.6943 403.0596 0.0570 -1.0000 -1.0000 2900266 1595334558.70 151.3089 60.0011 32.0000 1.9555 1.9570 402.7259 403.0919 0.0569 -1.0000 -1.0000 2900336 1595334558.80 151.3089 60.0011 32.0000 1.9560 1.9575 403.1249 403.4911 0.0570 -1.0000 -1.0000 2900406 1595334558.90 151.3089 60.0011 32.0000 1.9559 1.9573 403.0080 403.3731 0.0569 -1.0000 -1.0000 2900466 1595334559.00 151.3089 60.0011 32.0000 1.9527 1.9541 403.0309 403.3973 0.0570 -1.0000 -1.0000 2901166 1595334559.10 151.3089 60.0011 32.0000 1.9554 1.9568 402.5373 402.9027 0.0569 -1.0000 -1.0000 2901226 1595334559.20 151.3089 60.0011 32.0000 1.9570 1.9584 402.7316 403.0976 0.0571 -1.0000 -1.0000 2901296 1595334559.30 151.4559 60.0011 32.0000 1.9560 1.9574 403.0441 403.4101 0.0569 -1.0000 -1.0000 2901366 1595334559.40 151.4559 60.0011 32.0000 1.9554 1.9568 403.0636 403.4292 0.0569 -1.0000 -1.0000 2901426 1595334559.50 151.4559 60.0011 32.0000 1.9542 1.9557 403.0063 403.3718 0.0570 -1.0000 -1.0000 2901486 1595334559.60 151.4559 60.0011 32.0000 1.9549 1.9564 402.7817 403.1485 0.0570 -1.0000 -1.0000 2901566 1595334559.70 151.4559 60.0011 32.0000 1.9564 1.9578 402.5303 402.8952 0.0569 -1.0000 -1.0000 2901625 1595334559.80 151.3078 60.0012 32.0000 1.9561 1.9575 402.9748 403.3393 0.0567 -1.0000 -1.0000 2901696 1595334559.90 151.2826 60.0012 32.0000 1.9547 1.9561 403.0940 403.4588 0.0568 -1.0000 -1.0000 2901766 1595334560.00 151.2826 60.0012 32.0000 1.9540 1.9554 403.0647 403.4308 0.0570 -1.0000 -1.0000 2901825 1595334560.10 151.2826 60.0012 32.0000 1.9552 1.9566 402.8614 403.2262 0.0568 -1.0000 -1.0000 2901885 1595334560.20 151.2826 60.0012 32.0000 1.9560 1.9575 402.7678 403.1334 0.0569 -1.0000 -1.0000 2901965 1595334560.30 151.2826 60.0012 32.0000 1.9564 1.9579 403.1039 403.4691 0.0568 -1.0000 -1.0000 2902025 1595334560.40 151.5689 60.0012 32.0000 1.9555 1.9570 403.0222 403.3879 0.0570 -1.0000 -1.0000 2902085 1595334560.50 151.5689 60.0012 32.0000 1.9571 1.9585 402.9423 403.3078 0.0570 -1.0000 -1.0000 2902845 1595334560.60 151.5689 60.0012 32.0000 1.9587 1.9602 402.7028 403.0673 0.0567 -1.0000 -1.0000 2902905 1595334560.70 151.5689 60.0012 32.0000 1.9571 1.9586 402.6119 402.9780 0.0570 -1.0000 -1.0000 2902985 1595334560.80 151.5689 60.0012 32.0000 1.9565 1.9580 402.9164 403.2823 0.0570 -1.0000 -1.0000 2903045 1595334560.90 151.5689 60.0012 32.0000 1.9537 1.9552 403.0902 403.4556 0.0568 -1.0000 -1.0000 2903105 1595334561.00 151.5600 60.0012 32.0000 1.9546 1.9561 403.0518 403.4161 0.0568 -1.0000 -1.0000 2903185 1595334561.10 151.5600 60.0012 32.0000 1.9560 1.9575 402.8609 403.2265 0.0569 -1.0000 -1.0000 2903245 1595334561.20 151.5600 60.0012 32.0000 1.9565 1.9580 402.7060 403.0693 0.0566 -1.0000 -1.0000 2903305 1595334561.30 151.5600 60.0012 32.0000 1.9560 1.9575 403.0784 403.4433 0.0568 -1.0000 -1.0000 2903385 1595334561.40 151.5600 60.0012 32.0000 1.9540 1.9554 403.0421 403.4082 0.0571 -1.0000 -1.0000 2903445 1595334561.50 151.5254 60.0012 32.0000 1.9548 1.9562 402.9960 403.3612 0.0569 -1.0000 -1.0000 2903505 1595334561.60 151.3788 60.0012 32.0000 1.9576 1.9590 402.6887 403.0542 0.0569 -1.0000 -1.0000 2903575 1595334561.70 151.3788 60.0012 32.0000 1.9557 1.9572 402.7897 403.1553 0.0570 -1.0000 -1.0000 2903634 1595334561.80 151.3788 60.0012 32.0000 1.9545 1.9559 403.0505 403.4161 0.0569 -1.0000 -1.0000 2903705 1595334561.90 151.3788 60.0012 32.0000 1.9555 1.9570 403.0492 403.4159 0.0571 -1.0000 -1.0000 2903774 1595334562.00 151.3788 60.0012 32.0000 1.9561 1.9576 402.7482 403.1137 0.0569 -1.0000 -1.0000 2903834 1595334562.10 151.3788 60.0012 32.0000 1.9540 1.9555 402.6819 403.0475 0.0569 -1.0000 -1.0000 2904334 1595334562.20 151.6625 60.0012 32.0000 1.9550 1.9565 402.9098 403.2755 0.0570 -1.0000 -1.0000 2904414 1595334562.30 151.6625 60.0012 32.0000 1.9552 1.9567 403.1296 403.4958 0.0570 -1.0000 -1.0000 2904474 1595334562.40 151.6625 60.0012 32.0000 1.9561 1.9576 402.8949 403.2597 0.0569 -1.0000 -1.0000 2904534 1595334562.50 151.6625 60.0012 32.0000 1.9573 1.9588 402.5719 402.9373 0.0568 -1.0000 -1.0000 2904604 1595334562.60 151.3365 60.0012 32.0000 1.9565 1.9580 402.6408 403.0064 0.0570 -1.0000 -1.0000 2904664 1595334562.70 151.3365 60.0012 32.0000 1.9551 1.9565 402.9027 403.2679 0.0569 -1.0000 -1.0000 2904744 1595334562.80 151.3365 60.0012 32.0000 1.9549 1.9564 403.0293 403.3948 0.0569 -1.0000 -1.0000 2904804 1595334562.90 151.3365 60.0012 32.0000 1.9549 1.9563 403.1329 403.4992 0.0570 -1.0000 -1.0000 2904864 1595334563.00 151.3365 60.0012 32.0000 1.9544 1.9558 403.1064 403.4718 0.0569 -1.0000 -1.0000 2904944 1595334563.10 151.3365 60.0012 32.0000 1.9568 1.9583 402.7944 403.1591 0.0568 -1.0000 -1.0000 2905064 1595334563.20 151.3365 60.0012 32.0000 1.9571 1.9586 402.5677 402.9334 0.0569 -1.0000 -1.0000 2905134 1595334563.30 151.3365 60.0012 32.0000 1.9552 1.9567 402.7593 403.1250 0.0571 -1.0000 -1.0000 2905204 1595334563.40 151.4612 60.0012 32.0000 1.9553 1.9568 402.9671 403.3340 0.0571 -1.0000 -1.0000 2905264 1595334563.50 151.4612 60.0012 32.0000 1.9557 1.9572 403.0622 403.4280 0.0569 -1.0000 -1.0000 2905324 1595334563.60 151.4612 60.0012 32.0000 1.9572 1.9586 402.7440 403.1090 0.0568 -1.0000 -1.0000 2905404 1595334563.70 151.4612 60.0012 32.0000 1.9583 1.9597 402.8162 403.1804 0.0568 -1.0000 -1.0000 2905464 1595334563.80 151.4612 60.0012 32.0000 1.9562 1.9577 402.9771 403.3425 0.0568 -1.0000 -1.0000 2905523 1595334563.90 151.4612 60.0012 32.0000 1.9552 1.9567 403.2252 403.5905 0.0568 -1.0000 -1.0000 2905603 1595334564.00 151.4612 60.0012 32.0000 1.9551 1.9566 403.2066 403.5721 0.0569 -1.0000 -1.0000 2905663 1595334564.10 151.4612 60.0012 32.0000 1.9572 1.9587 402.9950 403.3611 0.0570 -1.0000 -1.0000 2905723 1595334564.20 151.4612 60.0012 32.0000 1.9578 1.9592 402.5059 402.8710 0.0569 -1.0000 -1.0000 2905793 1595334564.30 151.4612 60.0012 32.0000 1.9564 1.9579 402.9014 403.2664 0.0568 -1.0000 -1.0000 2905863 1595334564.40 151.4612 60.0012 32.0000 1.9551 1.9566 403.2919 403.6568 0.0568 -1.0000 -1.0000 2905923 1595334564.50 151.4612 60.0012 32.0000 1.9573 1.9587 403.1592 403.5265 0.0571 -1.0000 -1.0000 2905993 1595334564.60 151.7756 60.0013 32.0000 1.9563 1.9578 403.0256 403.3912 0.0569 -1.0000 -1.0000 2906173 1595334564.70 151.7756 60.0013 32.0000 1.9564 1.9579 403.1478 403.5130 0.0568 -1.0000 -1.0000 2906243 1595334564.80 151.7756 60.0013 32.0000 1.9559 1.9573 403.2830 403.6480 0.0568 -1.0000 -1.0000 2906303 1595334564.90 151.7756 60.0013 32.0000 1.9585 1.9599 402.8259 403.1921 0.0571 -1.0000 -1.0000 2906373 1595334565.00 151.7756 60.0013 32.0000 1.9573 1.9587 402.6181 402.9830 0.0568 -1.0000 -1.0000 2906443 1595334565.10 151.7756 60.0013 32.0000 1.9563 1.9578 402.9129 403.2789 0.0569 -1.0000 -1.0000 2906503 1595334565.20 151.7756 60.0013 32.0000 1.9563 1.9577 403.2148 403.5797 0.0568 -1.0000 -1.0000 2906683 1595334565.30 151.5311 60.0013 32.0000 1.9563 1.9578 403.0147 403.3802 0.0569 -1.0000 -1.0000 2906753 1595334565.40 151.5311 60.0013 32.0000 1.9568 1.9583 402.7534 403.1193 0.0570 -1.0000 -1.0000 2906823 1595334565.50 151.5311 60.0013 32.0000 1.9575 1.9590 402.6586 403.0247 0.0570 -1.0000 -1.0000 2906883 1595334565.60 151.5311 60.0013 32.0000 1.9560 1.9575 402.9899 403.3545 0.0568 -1.0000 -1.0000 2906953 1595334565.70 151.5311 60.0013 32.0000 1.9558 1.9572 403.1133 403.4788 0.0568 -1.0000 -1.0000 2907432 1595334565.80 151.6058 60.0013 32.0000 1.9550 1.9564 402.7706 403.1351 0.0568 -1.0000 -1.0000 2907492 1595334565.90 151.6740 60.0013 32.0000 1.9565 1.9580 402.4628 402.8276 0.0568 -1.0000 -1.0000 2907562 1595334566.00 151.6740 60.0013 32.0000 1.9546 1.9561 402.7139 403.0782 0.0567 -1.0000 -1.0000 2907622 1595334566.10 151.6740 60.0013 32.0000 1.9558 1.9573 403.0322 403.3967 0.0568 -1.0000 -1.0000 2907692 1595334566.20 151.6740 60.0013 32.0000 1.9559 1.9574 403.1088 403.4745 0.0569 -1.0000 -1.0000 2907892 1595334566.30 151.6740 60.0013 32.0000 1.9573 1.9587 402.8545 403.2196 0.0568 -1.0000 -1.0000 2907962 1595334566.40 151.3573 60.0013 32.0000 1.9566 1.9581 402.8339 403.1989 0.0569 -1.0000 -1.0000 2908022 1595334566.50 151.3573 60.0013 32.0000 1.9550 1.9565 402.9622 403.3272 0.0569 -1.0000 -1.0000 2908092 1595334566.60 151.3573 60.0013 32.0000 1.9550 1.9565 403.0982 403.4632 0.0567 -1.0000 -1.0000 2908152 1595334566.70 151.3573 60.0013 32.0000 1.9559 1.9574 402.9687 403.3346 0.0570 -1.0000 -1.0000 2908852 1595334566.80 151.3573 60.0013 32.0000 1.9550 1.9564 402.6771 403.0417 0.0568 -1.0000 -1.0000 2908922 1595334566.90 151.3573 60.0013 32.0000 1.9559 1.9574 402.9841 403.3490 0.0568 -1.0000 -1.0000 2908982 1595334567.00 151.3831 60.0013 32.0000 1.9544 1.9559 403.0319 403.3967 0.0568 -1.0000 -1.0000 2909062 1595334567.10 151.3831 60.0013 32.0000 1.9552 1.9567 403.0627 403.4283 0.0569 -1.0000 -1.0000 2909122 1595334567.20 151.3831 60.0013 32.0000 1.9557 1.9571 402.9239 403.2896 0.0569 -1.0000 -1.0000 2909192 1595334567.30 151.3831 60.0013 32.0000 1.9563 1.9578 402.9381 403.3041 0.0570 -1.0000 -1.0000 2909261 1595334567.40 151.3831 60.0013 32.0000 1.9560 1.9575 402.6032 402.9683 0.0569 -1.0000 -1.0000 2909321 1595334567.50 151.3986 60.0013 32.0000 1.9562 1.9577 402.7450 403.1107 0.0570 -1.0000 -1.0000 2909382 1595334567.60 151.6663 60.0013 32.0000 1.9556 1.9570 402.8670 403.2321 0.0569 -1.0000 -1.0000 2909461 1595334567.70 151.6663 60.0013 32.0000 1.9543 1.9557 402.9495 403.3150 0.0569 -1.0000 -1.0000 2909561 1595334567.80 151.6663 60.0013 32.0000 1.9562 1.9577 403.0723 403.4381 0.0570 -1.0000 -1.0000 2909621 1595334567.90 151.6663 60.0013 32.0000 1.9578 1.9593 402.7390 403.1045 0.0569 -1.0000 -1.0000 2909701 1595334568.00 151.6663 60.0013 32.0000 1.9573 1.9588 402.7841 403.1504 0.0571 -1.0000 -1.0000 2909761 1595334568.10 151.6663 60.0013 32.0000 1.9554 1.9569 402.9023 403.2674 0.0569 -1.0000 -1.0000 2909821 1595334568.20 151.5239 60.0013 32.0000 1.9578 1.9592 403.0731 403.4389 0.0570 -1.0000 -1.0000 2909891 1595334568.30 151.4904 60.0013 32.0000 1.9567 1.9581 402.9410 403.3062 0.0569 -1.0000 -1.0000 2909961 1595334568.40 151.4904 60.0013 32.0000 1.9568 1.9583 402.5540 402.9192 0.0569 -1.0000 -1.0000 2910021 1595334568.50 151.4904 60.0013 32.0000 1.9559 1.9574 402.8884 403.2529 0.0568 -1.0000 -1.0000 2910091 1595334568.60 151.4904 60.0013 32.0000 1.9564 1.9579 403.0989 403.4651 0.0570 -1.0000 -1.0000 2910151 1595334568.70 151.4904 60.0013 32.0000 1.9540 1.9555 402.9920 403.3576 0.0569 -1.0000 -1.0000 2910821 1595334568.80 151.5017 60.0013 32.0000 1.9549 1.9564 402.8079 403.1737 0.0570 -1.0000 -1.0000 2910891 1595334568.90 151.5017 60.0013 32.0000 1.9561 1.9575 402.6453 403.0105 0.0569 -1.0000 -1.0000 2910951 1595334569.00 151.5017 60.0013 32.0000 1.9542 1.9557 402.9400 403.3057 0.0570 -1.0000 -1.0000 2911020 1595334569.10 151.5017 60.0013 32.0000 1.9549 1.9563 403.0517 403.4178 0.0570 -1.0000 -1.0000 2911091 1595334569.20 151.5017 60.0013 32.0000 1.9542 1.9556 403.0716 403.4359 0.0568 -1.0000 -1.0000 2911150 1595334569.30 151.5035 60.0013 32.0000 1.9569 1.9584 402.7227 403.0891 0.0571 -1.0000 -1.0000 2911220 1595334569.40 151.5473 60.0013 32.0000 1.9559 1.9573 402.6117 402.9766 0.0568 -1.0000 -1.0000 2911290 1595334569.50 151.5473 60.0013 32.0000 1.9566 1.9580 402.5740 402.9391 0.0569 -1.0000 -1.0000 2911350 1595334569.60 151.5473 60.0013 32.0000 1.9540 1.9555 402.7823 403.1479 0.0569 -1.0000 -1.0000 2911420 1595334569.70 151.5473 60.0013 32.0000 1.9552 1.9566 403.1075 403.4726 0.0568 -1.0000 -1.0000 2911480 1595334569.80 151.5473 60.0013 32.0000 1.9558 1.9573 402.9240 403.2899 0.0570 -1.0000 -1.0000 2911920 1595334569.90 151.5473 60.0013 32.0000 1.9551 1.9565 402.7880 403.1539 0.0569 -1.0000 -1.0000 2912000 1595334570.00 151.6354 60.0040 32.0000 1.9566 1.9580 402.6627 403.0283 0.0570 -1.0000 -1.0000 2912060 1595334570.10 151.6354 60.0040 32.0000 1.9548 1.9563 403.1136 403.4808 0.0570 -1.0000 -1.0000 2912130 1595334570.20 151.6354 60.0040 32.0000 1.9568 1.9583 403.0830 403.4488 0.0570 -1.0000 -1.0000 2912200 1595334570.30 151.6354 60.0040 32.0000 1.9591 1.9606 402.8455 403.2108 0.0569 -1.0000 -1.0000 2912260 1595334570.40 151.6354 60.0040 32.0000 1.9585 1.9600 402.8135 403.1785 0.0569 -1.0000 -1.0000 2912320 1595334570.50 151.6354 60.0040 32.0000 1.9553 1.9567 403.0900 403.4553 0.0568 -1.0000 -1.0000 2912400 1595334570.60 151.6354 60.0040 32.0000 1.9549 1.9564 403.2724 403.6375 0.0568 -1.0000 -1.0000 2912460 1595334570.70 151.6354 60.0040 32.0000 1.9574 1.9588 403.0229 403.3883 0.0569 -1.0000 -1.0000 2912530 1595334570.80 151.6354 60.0040 32.0000 1.9585 1.9600 402.6253 402.9885 0.0566 -1.0000 -1.0000 2912660 1595334570.90 151.6354 60.0040 32.0000 1.9577 1.9591 402.9306 403.2969 0.0571 -1.0000 -1.0000 2912720 1595334571.00 151.6354 60.0040 32.0000 1.9549 1.9564 403.2435 403.6093 0.0568 -1.0000 -1.0000 2912790 1595334571.10 151.6354 60.0040 32.0000 1.9568 1.9583 403.3585 403.7243 0.0569 -1.0000 -1.0000 2912850 1595334571.20 151.6941 60.0040 32.0000 1.9579 1.9594 402.7777 403.1433 0.0570 -1.0000 -1.0000 2912920 1595334571.30 151.7128 60.0040 32.0000 1.9555 1.9570 402.9886 403.3546 0.0570 -1.0000 -1.0000 2913060 1595334571.40 151.7128 60.0040 32.0000 1.9565 1.9579 403.1852 403.5494 0.0568 -1.0000 -1.0000 2913130 1595334571.50 151.7128 60.0040 32.0000 1.9567 1.9582 402.8101 403.1753 0.0568 -1.0000 -1.0000 2913200 1595334571.60 151.7128 60.0040 32.0000 1.9556 1.9570 402.6053 402.9698 0.0569 -1.0000 -1.0000 2913270 1595334571.70 151.7128 60.0040 32.0000 1.9547 1.9561 402.8025 403.1685 0.0570 -1.0000 -1.0000 2913329 1595334571.80 151.3943 60.0040 32.0000 1.9537 1.9552 402.9662 403.3324 0.0570 -1.0000 -1.0000 2913389 1595334571.90 151.3000 60.0040 32.0000 1.9548 1.9562 402.9464 403.3133 0.0571 -1.0000 -1.0000 2913470 1595334572.00 151.3000 60.0040 32.0000 1.9563 1.9577 402.8597 403.2261 0.0570 -1.0000 -1.0000 2913529 1595334572.10 151.3000 60.0040 32.0000 1.9546 1.9561 402.6286 402.9939 0.0569 -1.0000 -1.0000 2913589 1595334572.20 151.3000 60.0040 32.0000 1.9553 1.9568 402.5883 402.9545 0.0571 -1.0000 -1.0000 2913659 1595334572.30 151.3000 60.0040 32.0000 1.9543 1.9557 403.1565 403.5229 0.0569 -1.0000 -1.0000 2914359 1595334572.40 151.5453 60.0040 32.0000 1.9548 1.9563 403.0378 403.4042 0.0571 -1.0000 -1.0000 2914419 1595334572.50 151.5453 60.0040 32.0000 1.9549 1.9563 403.0818 403.4486 0.0570 -1.0000 -1.0000 2914489 1595334572.60 151.5453 60.0040 32.0000 1.9577 1.9591 402.7885 403.1544 0.0570 -1.0000 -1.0000 2914579 1595334572.70 151.5453 60.0040 32.0000 1.9568 1.9583 402.6968 403.0618 0.0569 -1.0000 -1.0000 2914649 1595334572.80 151.5453 60.0040 32.0000 1.9566 1.9580 402.7168 403.0821 0.0569 -1.0000 -1.0000 2914709 1595334572.90 151.4031 60.0040 32.0000 1.9553 1.9568 402.9403 403.3065 0.0570 -1.0000 -1.0000 2914779 1595334573.00 151.4031 60.0040 32.0000 1.9530 1.9544 403.0320 403.3972 0.0570 -1.0000 -1.0000 2914849 1595334573.10 151.4031 60.0040 32.0000 1.9528 1.9543 402.9010 403.2677 0.0570 -1.0000 -1.0000 2914909 1595334573.20 151.4031 60.0040 32.0000 1.9552 1.9567 402.7619 403.1263 0.0568 -1.0000 -1.0000 2914969 1595334573.30 151.4031 60.0040 32.0000 1.9552 1.9566 402.6272 402.9923 0.0569 -1.0000 -1.0000 2915048 1595334573.40 151.4031 60.0040 32.0000 1.9551 1.9565 403.0180 403.3844 0.0571 -1.0000 -1.0000 2915109 1595334573.50 151.5043 60.0040 32.0000 1.9542 1.9557 403.1210 403.4868 0.0569 -1.0000 -1.0000 2915169 1595334573.60 151.5661 60.0040 32.0000 1.9538 1.9552 403.0599 403.4256 0.0569 -1.0000 -1.0000 2915238 1595334573.70 151.2585 60.0040 32.0000 1.9567 1.9581 402.8518 403.2180 0.0571 -1.0000 -1.0000 2915308 1595334573.80 151.2479 60.0040 32.0000 1.9565 1.9580 402.6286 402.9947 0.0570 -1.0000 -1.0000 2915368 1595334573.90 151.2479 60.0040 32.0000 1.9560 1.9575 402.6502 403.0151 0.0568 -1.0000 -1.0000 2915928 1595334574.00 151.2479 60.0040 32.0000 1.9543 1.9558 402.7720 403.1346 0.0566 -1.0000 -1.0000 2915988 1595334574.10 151.2479 60.0040 32.0000 1.9541 1.9556 403.1811 403.5474 0.0570 -1.0000 -1.0000 2916048 1595334574.20 151.2479 60.0040 32.0000 1.9554 1.9569 403.1062 403.4717 0.0569 -1.0000 -1.0000 2916128 1595334574.30 151.2479 60.0040 32.0000 1.9556 1.9571 402.7804 403.1460 0.0570 -1.0000 -1.0000 2916188 1595334574.40 151.2479 60.0040 32.0000 1.9539 1.9554 402.7193 403.0848 0.0569 -1.0000 -1.0000 2916248 1595334574.50 151.2479 60.0040 32.0000 1.9544 1.9558 403.1167 403.4826 0.0571 -1.0000 -1.0000 2916328 1595334574.60 151.2479 60.0040 32.0000 1.9542 1.9556 403.2209 403.5870 0.0570 -1.0000 -1.0000 2916388 1595334574.70 151.7184 60.0001 32.0000 1.9540 1.9554 402.9847 403.3517 0.0571 -1.0000 -1.0000 2916458 1595334574.80 151.7184 60.0001 32.0000 1.9562 1.9577 402.6994 403.0655 0.0570 -1.0000 -1.0000 2916518 1595334574.90 151.7184 60.0001 32.0000 1.9572 1.9586 402.6688 403.0345 0.0569 -1.0000 -1.0000 2916678 1595334575.00 151.7184 60.0001 32.0000 1.9573 1.9588 402.8322 403.1982 0.0571 -1.0000 -1.0000 2916748 1595334575.10 151.7184 60.0001 32.0000 1.9552 1.9566 403.0568 403.4225 0.0569 -1.0000 -1.0000 2916808 1595334575.20 151.7184 60.0001 32.0000 1.9547 1.9562 403.1310 403.4978 0.0570 -1.0000 -1.0000 2916878 1595334575.30 151.6249 60.0001 32.0000 1.9565 1.9579 402.6951 403.0601 0.0569 -1.0000 -1.0000 2916947 1595334575.40 151.6056 60.0001 32.0000 1.9576 1.9590 402.5162 402.8816 0.0570 -1.0000 -1.0000 2917198 1595334575.50 151.6056 60.0001 32.0000 1.9571 1.9585 402.8982 403.2642 0.0570 -1.0000 -1.0000 2917258 1595334575.60 151.6056 60.0001 32.0000 1.9589 1.9604 403.0446 403.4101 0.0568 -1.0000 -1.0000 2917327 1595334575.70 151.6056 60.0001 32.0000 1.9586 1.9600 402.8355 403.2027 0.0571 -1.0000 -1.0000 2917397 1595334575.80 151.6056 60.0001 32.0000 1.9589 1.9604 402.7649 403.1303 0.0569 -1.0000 -1.0000 2917457 1595334575.90 151.6056 60.0001 32.0000 1.9563 1.9578 403.1917 403.5572 0.0569 -1.0000 -1.0000 2917577 1595334576.00 151.6056 60.0001 32.0000 1.9560 1.9575 403.0821 403.4483 0.0569 -1.0000 -1.0000 2917637 1595334576.10 151.6056 60.0001 32.0000 1.9558 1.9572 402.6581 403.0228 0.0568 -1.0000 -1.0000 2917697 1595334576.20 151.6056 60.0001 32.0000 1.9565 1.9579 402.6648 403.0301 0.0569 -1.0000 -1.0000 2917767 1595334576.30 151.6056 60.0001 32.0000 1.9547 1.9561 403.0064 403.3711 0.0568 -1.0000 -1.0000 2917827 1595334576.40 151.2583 60.0001 32.0000 1.9553 1.9567 403.0895 403.4560 0.0571 -1.0000 -1.0000 2918157 1595334576.50 151.2583 60.0001 32.0000 1.9562 1.9576 403.1687 403.5349 0.0570 -1.0000 -1.0000 2918227 1595334576.60 151.2583 60.0001 32.0000 1.9556 1.9571 403.0022 403.3681 0.0570 -1.0000 -1.0000 2918297 1595334576.70 151.2583 60.0001 32.0000 1.9541 1.9555 402.7499 403.1149 0.0568 -1.0000 -1.0000 2918367 1595334576.80 151.2583 60.0001 32.0000 1.9543 1.9557 402.9048 403.2705 0.0570 -1.0000 -1.0000 2918427 1595334576.90 151.2583 60.0001 32.0000 1.9546 1.9561 403.0688 403.4346 0.0570 -1.0000 -1.0000 2918487 1595334577.00 151.4527 60.0001 32.0000 1.9550 1.9565 403.0156 403.3815 0.0570 -1.0000 -1.0000 2918677 1595334577.10 151.4527 60.0001 32.0000 1.9563 1.9578 402.8623 403.2277 0.0569 -1.0000 -1.0000 2918747 1595334577.20 151.4527 60.0001 32.0000 1.9568 1.9582 402.6099 402.9757 0.0570 -1.0000 -1.0000 2918806 1595334577.30 151.4527 60.0001 32.0000 1.9574 1.9589 402.6177 402.9830 0.0569 -1.0000 -1.0000 2918877 1595334577.40 151.4527 60.0001 32.0000 1.9540 1.9554 402.9948 403.3601 0.0569 -1.0000 -1.0000 2918946 1595334577.50 151.4527 60.0001 32.0000 1.9536 1.9551 403.0873 403.4530 0.0569 -1.0000 -1.0000 2919066 1595334577.60 151.5303 60.0001 32.0000 1.9556 1.9570 403.2165 403.5822 0.0569 -1.0000 -1.0000 2919146 1595334577.70 151.6139 60.0001 32.0000 1.9558 1.9573 402.9953 403.3613 0.0570 -1.0000 -1.0000 2919206 1595334577.80 151.6139 60.0001 32.0000 1.9564 1.9578 402.7834 403.1494 0.0570 -1.0000 -1.0000 2919266 1595334577.90 151.6139 60.0001 32.0000 1.9550 1.9564 403.0918 403.4575 0.0570 -1.0000 -1.0000 2919336 1595334578.00 151.6139 60.0001 32.0000 1.9550 1.9564 403.1870 403.5539 0.0570 -1.0000 -1.0000 2920146 1595334578.10 151.6139 60.0001 32.0000 1.9559 1.9574 402.7644 403.1297 0.0569 -1.0000 -1.0000 2920216 1595334578.20 151.3339 60.0001 32.0000 1.9569 1.9584 402.4687 402.8354 0.0571 -1.0000 -1.0000 2920286 1595334578.30 151.3339 60.0001 32.0000 1.9557 1.9572 402.6763 403.0422 0.0570 -1.0000 -1.0000 2920346 1595334578.40 151.3339 60.0001 32.0000 1.9551 1.9566 402.9743 403.3402 0.0570 -1.0000 -1.0000 2920406 1595334578.50 151.3339 60.0001 32.0000 1.9555 1.9570 403.1641 403.5303 0.0570 -1.0000 -1.0000 2920486 1595334578.60 151.3339 60.0001 32.0000 1.9569 1.9583 402.9679 403.3331 0.0568 -1.0000 -1.0000 2920546 1595334578.70 151.4310 60.0001 32.0000 1.9571 1.9585 402.7794 403.1449 0.0569 -1.0000 -1.0000 2920616 1595334578.80 151.4310 60.0001 32.0000 1.9555 1.9570 402.8923 403.2579 0.0570 -1.0000 -1.0000 2920676 1595334578.90 151.4310 60.0001 32.0000 1.9529 1.9544 403.1489 403.5152 0.0570 -1.0000 -1.0000 2920745 1595334579.00 151.4310 60.0001 32.0000 1.9542 1.9557 403.1906 403.5561 0.0569 -1.0000 -1.0000 2920815 1595334579.10 151.4310 60.0001 32.0000 1.9559 1.9574 402.8851 403.2509 0.0570 -1.0000 -1.0000 2920875 1595334579.20 151.4310 60.0001 32.0000 1.9579 1.9593 402.5599 402.9252 0.0569 -1.0000 -1.0000 2920935 1595334579.30 151.4078 60.0001 32.0000 1.9560 1.9575 402.8403 403.2072 0.0571 -1.0000 -1.0000 2921015 1595334579.40 151.2630 60.0003 32.0000 1.9558 1.9572 402.9268 403.2928 0.0570 -1.0000 -1.0000 2921075 1595334579.50 151.2630 60.0003 32.0000 1.9548 1.9563 403.1116 403.4784 0.0571 -1.0000 -1.0000 2921705 1595334579.60 151.2630 60.0003 32.0000 1.9575 1.9590 402.9209 403.2862 0.0569 -1.0000 -1.0000 2921785 1595334579.70 151.2630 60.0003 32.0000 1.9572 1.9586 402.6792 403.0446 0.0568 -1.0000 -1.0000 2921845 1595334579.80 151.2630 60.0003 32.0000 1.9560 1.9575 403.0109 403.3760 0.0569 -1.0000 -1.0000 2921915 1595334579.90 151.2630 60.0003 32.0000 1.9551 1.9566 403.1019 403.4676 0.0570 -1.0000 -1.0000 2921985 1595334580.00 151.2630 60.0003 32.0000 1.9574 1.9588 402.7963 403.1628 0.0570 -1.0000 -1.0000 2922045 1595334580.10 151.2630 60.0003 32.0000 1.9562 1.9576 402.6866 403.0517 0.0569 -1.0000 -1.0000 2922105 1595334580.20 151.2630 60.0003 32.0000 1.9560 1.9575 402.4889 402.8536 0.0569 -1.0000 -1.0000 2922195 1595334580.30 151.2630 60.0003 32.0000 1.9553 1.9568 403.1292 403.4949 0.0570 -1.0000 -1.0000 2922255 1595334580.40 151.2630 60.0003 32.0000 1.9546 1.9561 403.1836 403.5505 0.0570 -1.0000 -1.0000 2922315 1595334580.50 151.5380 60.0003 32.0000 1.9560 1.9575 403.2339 403.6000 0.0571 -1.0000 -1.0000 2922385 1595334580.60 151.5380 60.0003 32.0000 1.9554 1.9569 403.1836 403.5506 0.0571 -1.0000 -1.0000 2922455 1595334580.70 151.5380 60.0003 32.0000 1.9570 1.9585 402.6233 402.9887 0.0569 -1.0000 -1.0000 2922525 1595334580.80 151.5380 60.0003 32.0000 1.9569 1.9584 402.5575 402.9227 0.0569 -1.0000 -1.0000 2922585 1595334580.90 151.5380 60.0003 32.0000 1.9550 1.9565 402.6858 403.0527 0.0571 -1.0000 -1.0000 2922655 1595334581.00 151.5380 60.0003 32.0000 1.9545 1.9560 402.8785 403.2442 0.0570 -1.0000 -1.0000 2922725 1595334581.10 151.5424 60.0003 32.0000 1.9549 1.9564 403.0167 403.3825 0.0569 -1.0000 -1.0000 2922785 1595334581.20 151.5428 60.0003 32.0000 1.9545 1.9560 403.0303 403.3966 0.0570 -1.0000 -1.0000 2922844 1595334581.30 151.5428 60.0003 32.0000 1.9552 1.9567 402.8013 403.1672 0.0570 -1.0000 -1.0000 2922924 1595334581.40 151.5428 60.0003 32.0000 1.9556 1.9570 402.6084 402.9733 0.0568 -1.0000 -1.0000 2922985 1595334581.50 151.5428 60.0003 32.0000 1.9540 1.9555 402.8577 403.2230 0.0569 -1.0000 -1.0000 2923434 1595334581.60 151.5428 60.0003 32.0000 1.9524 1.9539 403.0674 403.4336 0.0571 -1.0000 -1.0000 2923504 1595334581.70 151.5428 60.0003 32.0000 1.9537 1.9552 403.2183 403.5845 0.0569 -1.0000 -1.0000 2923564 1595334581.80 151.5428 60.0003 32.0000 1.9545 1.9559 402.8719 403.2372 0.0569 -1.0000 -1.0000 2923634 1595334581.90 151.5428 60.0003 32.0000 1.9572 1.9586 402.6788 403.0446 0.0570 -1.0000 -1.0000 2923704 1595334582.00 151.5428 60.0003 32.0000 1.9563 1.9578 402.7218 403.0870 0.0569 -1.0000 -1.0000 2923764 1595334582.10 151.5428 60.0003 32.0000 1.9566 1.9581 402.9730 403.3382 0.0569 -1.0000 -1.0000 2923954 1595334582.20 151.5551 60.0003 32.0000 1.9550 1.9564 403.1364 403.5020 0.0569 -1.0000 -1.0000 2924024 1595334582.30 151.5593 60.0003 32.0000 1.9568 1.9582 402.7690 403.1351 0.0570 -1.0000 -1.0000 2924084 1595334582.40 151.5593 60.0003 32.0000 1.9584 1.9599 402.7362 403.1016 0.0568 -1.0000 -1.0000 2924144 1595334582.50 151.5593 60.0003 32.0000 1.9545 1.9559 403.1316 403.4965 0.0568 -1.0000 -1.0000 2924224 1595334582.60 151.5593 60.0003 32.0000 1.9541 1.9555 403.1727 403.5392 0.0570 -1.0000 -1.0000 2924564 1595334582.70 151.5593 60.0003 32.0000 1.9554 1.9569 403.1820 403.5481 0.0570 -1.0000 -1.0000 2924643 1595334582.80 151.5593 60.0003 32.0000 1.9571 1.9585 402.8934 403.2594 0.0570 -1.0000 -1.0000 2924703 1595334582.90 151.4700 60.0003 32.0000 1.9569 1.9584 402.8322 403.1970 0.0568 -1.0000 -1.0000 2924763 1595334583.00 151.4573 60.0003 32.0000 1.9540 1.9555 403.1661 403.5315 0.0569 -1.0000 -1.0000 2924843 1595334583.10 151.4573 60.0003 32.0000 1.9562 1.9576 403.0233 403.3887 0.0569 -1.0000 -1.0000 2924903 1595334583.20 151.4573 60.0003 32.0000 1.9577 1.9592 402.9668 403.3328 0.0569 -1.0000 -1.0000 2924973 1595334583.30 151.4573 60.0003 32.0000 1.9550 1.9565 403.1876 403.5527 0.0568 -1.0000 -1.0000 2925043 1595334583.40 151.4573 60.0003 32.0000 1.9549 1.9564 403.1901 403.5548 0.0568 -1.0000 -1.0000 2925103 1595334583.50 151.4573 60.0003 32.0000 1.9551 1.9566 402.9836 403.3494 0.0570 -1.0000 -1.0000 2925163 1595334583.60 151.5246 60.0003 32.0000 1.9556 1.9571 402.8618 403.2281 0.0570 -1.0000 -1.0000 2925403 1595334583.70 151.5246 60.0003 32.0000 1.9542 1.9556 403.1043 403.4705 0.0570 -1.0000 -1.0000 2925463 1595334583.80 151.5246 60.0003 32.0000 1.9553 1.9567 403.1114 403.4780 0.0570 -1.0000 -1.0000 2925533 1595334583.90 151.5246 60.0003 32.0000 1.9541 1.9556 402.9703 403.3363 0.0570 -1.0000 -1.0000 2925603 1595334584.00 151.5246 60.0003 32.0000 1.9556 1.9570 402.6566 403.0212 0.0568 -1.0000 -1.0000 2925663 1595334584.10 151.5246 60.0003 32.0000 1.9553 1.9568 402.6670 403.0334 0.0570 -1.0000 -1.0000 2925723 1595334584.20 151.4867 60.0003 32.0000 1.9557 1.9572 402.8006 403.1657 0.0569 -1.0000 -1.0000 2925803 1595334584.30 151.4867 60.0003 32.0000 1.9532 1.9547 402.9056 403.2713 0.0570 -1.0000 -1.0000 2925863 1595334584.40 151.4867 60.0003 32.0000 1.9560 1.9575 402.8461 403.2119 0.0570 -1.0000 -1.0000 2925923 1595334584.50 151.4867 60.0003 32.0000 1.9573 1.9588 402.7199 403.0857 0.0570 -1.0000 -1.0000 2926003 1595334584.60 151.4867 60.0003 32.0000 1.9565 1.9580 402.7679 403.1327 0.0569 -1.0000 -1.0000 2926063 1595334584.70 151.3539 59.9995 32.0000 1.9545 1.9559 402.9745 403.3403 0.0569 -1.0000 -1.0000 2926133 1595334584.80 151.2910 59.9991 32.0000 1.9550 1.9565 402.9048 403.2702 0.0570 -1.0000 -1.0000 2926193 1595334584.90 151.2910 59.9991 32.0000 1.9556 1.9571 402.7990 403.1650 0.0570 -1.0000 -1.0000 2926263 1595334585.00 151.2910 59.9991 32.0000 1.9568 1.9583 402.6114 402.9772 0.0570 -1.0000 -1.0000 2926333 1595334585.10 151.2910 59.9991 32.0000 1.9561 1.9575 402.8863 403.2522 0.0570 -1.0000 -1.0000 2926922 1595334585.20 151.3035 59.9991 32.0000 1.9556 1.9571 403.1087 403.4751 0.0570 -1.0000 -1.0000 2926982 1595334585.30 151.4542 59.9991 32.0000 1.9541 1.9556 403.1914 403.5569 0.0569 -1.0000 -1.0000 2927052 1595334585.40 151.4542 59.9991 32.0000 1.9547 1.9562 403.1475 403.5147 0.0571 -1.0000 -1.0000 2927122 1595334585.50 151.4542 59.9991 32.0000 1.9555 1.9570 402.6489 403.0132 0.0568 -1.0000 -1.0000 2927182 1595334585.60 151.4542 59.9991 32.0000 1.9548 1.9562 402.6350 403.0001 0.0569 -1.0000 -1.0000 2927442 1595334585.70 151.4542 59.9991 32.0000 1.9558 1.9572 403.0302 403.3961 0.0570 -1.0000 -1.0000 2927502 1595334585.80 151.4542 59.9991 32.0000 1.9560 1.9575 403.1963 403.5628 0.0570 -1.0000 -1.0000 2927572 1595334585.90 151.4997 59.9991 32.0000 1.9556 1.9571 403.0820 403.4481 0.0570 -1.0000 -1.0000 2927642 1595334586.00 151.4997 59.9991 32.0000 1.9565 1.9580 402.8830 403.2499 0.0571 -1.0000 -1.0000 2927702 1595334586.10 151.4997 59.9991 32.0000 1.9569 1.9584 402.6204 402.9860 0.0569 -1.0000 -1.0000 2927762 1595334586.20 151.4997 59.9991 32.0000 1.9540 1.9555 402.9317 403.2978 0.0570 -1.0000 -1.0000 2928062 1595334586.30 151.4997 59.9991 32.0000 1.9554 1.9569 403.0426 403.4082 0.0569 -1.0000 -1.0000 2928122 1595334586.40 151.4810 59.9991 32.0000 1.9545 1.9559 403.1711 403.5371 0.0570 -1.0000 -1.0000 2928182 1595334586.50 151.4810 59.9991 32.0000 1.9549 1.9563 402.9464 403.3115 0.0569 -1.0000 -1.0000 2928252 1595334586.60 151.4810 59.9991 32.0000 1.9565 1.9580 402.6053 402.9709 0.0569 -1.0000 -1.0000 2928322 1595334586.70 151.4810 59.9991 32.0000 1.9558 1.9573 402.9943 403.3606 0.0571 -1.0000 -1.0000 2928562 1595334586.80 151.4810 59.9991 32.0000 1.9554 1.9569 403.0979 403.4645 0.0570 -1.0000 -1.0000 2928631 1595334586.90 151.4810 59.9991 32.0000 1.9558 1.9573 403.1527 403.5185 0.0569 -1.0000 -1.0000 2928692 1595334587.00 151.5828 59.9991 32.0000 1.9567 1.9582 402.9603 403.3267 0.0571 -1.0000 -1.0000 2928762 1595334587.10 151.5828 59.9991 32.0000 1.9561 1.9576 402.8210 403.1878 0.0571 -1.0000 -1.0000 2928821 1595334587.20 151.5828 59.9991 32.0000 1.9563 1.9577 402.5175 402.8828 0.0569 -1.0000 -1.0000 2929051 1595334587.30 151.5828 59.9991 32.0000 1.9551 1.9566 402.9647 403.3305 0.0570 -1.0000 -1.0000 2929131 1595334587.40 151.5828 59.9991 32.0000 1.9560 1.9574 403.1482 403.5141 0.0569 -1.0000 -1.0000 2929191 1595334587.50 151.5828 59.9991 32.0000 1.9555 1.9570 403.0306 403.3975 0.0571 -1.0000 -1.0000 2929251 1595334587.60 151.5336 59.9991 32.0000 1.9552 1.9566 402.9424 403.3079 0.0570 -1.0000 -1.0000 2929321 1595334587.70 151.4444 59.9991 32.0000 1.9545 1.9559 402.5630 402.9291 0.0571 -1.0000 -1.0000 2929551 1595334587.80 151.4444 59.9991 32.0000 1.9554 1.9569 402.7616 403.1277 0.0570 -1.0000 -1.0000 2929621 1595334587.90 151.4444 59.9991 32.0000 1.9552 1.9566 402.7885 403.1539 0.0569 -1.0000 -1.0000 2929691 1595334588.00 151.4444 59.9991 32.0000 1.9554 1.9569 403.0888 403.4547 0.0570 -1.0000 -1.0000 2929751 1595334588.10 151.4444 59.9991 32.0000 1.9562 1.9577 402.9769 403.3442 0.0572 -1.0000 -1.0000 2929811 1595334588.20 151.4444 59.9991 32.0000 1.9571 1.9586 402.7158 403.0832 0.0572 -1.0000 -1.0000 2929911 1595334588.30 151.5982 59.9991 32.0000 1.9574 1.9589 402.6491 403.0169 0.0573 -1.0000 -1.0000 2929971 1595334588.40 151.5982 59.9991 32.0000 1.9563 1.9578 403.0723 403.4383 0.0570 -1.0000 -1.0000 2930031 1595334588.50 151.5982 59.9991 32.0000 1.9562 1.9576 403.2262 403.5921 0.0569 -1.0000 -1.0000 2930111 1595334588.60 151.5982 59.9991 32.0000 1.9559 1.9574 403.2072 403.5742 0.0571 -1.0000 -1.0000 2930171 1595334588.70 151.5982 59.9991 32.0000 1.9564 1.9579 402.9189 403.2852 0.0570 -1.0000 -1.0000 2930321 1595334588.80 151.6597 59.9991 32.0000 1.9562 1.9577 402.8323 403.1979 0.0568 -1.0000 -1.0000 2930381 1595334588.90 151.6653 59.9991 32.0000 1.9554 1.9569 402.9683 403.3341 0.0570 -1.0000 -1.0000 2930441 1595334589.00 151.6653 59.9991 32.0000 1.9547 1.9562 402.9590 403.3248 0.0571 -1.0000 -1.0000 2930520 1595334589.10 151.6653 59.9991 32.0000 1.9569 1.9584 402.9674 403.3346 0.0571 -1.0000 -1.0000 2930581 1595334589.20 151.6653 59.9991 32.0000 1.9567 1.9582 402.8240 403.1901 0.0570 -1.0000 -1.0000 2930910 1595334589.30 151.6653 59.9991 32.0000 1.9556 1.9571 402.6781 403.0435 0.0569 -1.0000 -1.0000 2930981 1595334589.40 151.3722 59.9991 32.0000 1.9530 1.9545 402.9565 403.3222 0.0570 -1.0000 -1.0000 2931040 1595334589.50 151.3722 59.9991 32.0000 1.9523 1.9537 403.0959 403.4616 0.0569 -1.0000 -1.0000 2931110 1595334589.60 151.3722 59.9991 32.0000 1.9571 1.9586 403.1534 403.5194 0.0570 -1.0000 -1.0000 2931180 1595334589.70 151.3722 59.9991 32.0000 1.9565 1.9579 403.0661 403.4310 0.0568 -1.0000 -1.0000 2931430 1595334589.80 151.3722 59.9991 32.0000 1.9568 1.9582 402.8226 403.1887 0.0570 -1.0000 -1.0000 2931500 1595334589.90 151.3722 59.9991 32.0000 1.9558 1.9572 402.9882 403.3540 0.0570 -1.0000 -1.0000 2931570 1595334590.00 151.4385 60.0010 32.0000 1.9539 1.9553 402.9697 403.3358 0.0570 -1.0000 -1.0000 2931630 1595334590.10 151.4385 60.0010 32.0000 1.9549 1.9564 403.0640 403.4293 0.0569 -1.0000 -1.0000 2931700 1595334590.20 151.4385 60.0010 32.0000 1.9557 1.9572 402.5802 402.9465 0.0571 -1.0000 -1.0000 2931810 1595334590.30 151.4385 60.0010 32.0000 1.9562 1.9577 402.5419 402.9070 0.0569 -1.0000 -1.0000 2931870 1595334590.40 151.4385 60.0010 32.0000 1.9550 1.9565 402.7922 403.1580 0.0569 -1.0000 -1.0000 2931930 1595334590.50 151.4385 60.0010 32.0000 1.9535 1.9550 402.7167 403.0811 0.0568 -1.0000 -1.0000 2932000 1595334590.60 151.4385 60.0010 32.0000 1.9540 1.9554 403.0836 403.4488 0.0569 -1.0000 -1.0000 2932070 1595334590.70 151.4628 60.0010 32.0000 1.9548 1.9562 403.1085 403.4744 0.0570 -1.0000 -1.0000 2932160 1595334590.80 151.5065 60.0010 32.0000 1.9552 1.9567 402.9434 403.3094 0.0570 -1.0000 -1.0000 2932220 1595334590.90 151.5065 60.0010 32.0000 1.9553 1.9568 402.6952 403.0612 0.0571 -1.0000 -1.0000 2932290 1595334591.00 151.5065 60.0010 32.0000 1.9545 1.9559 402.9541 403.3200 0.0569 -1.0000 -1.0000 2932360 1595334591.10 151.5065 60.0010 32.0000 1.9542 1.9556 403.0574 403.4246 0.0571 -1.0000 -1.0000 2932420 1595334591.20 151.5065 60.0010 32.0000 1.9541 1.9555 402.9022 403.2683 0.0570 -1.0000 -1.0000 2932700 1595334591.30 151.4021 60.0010 32.0000 1.9567 1.9582 402.6606 403.0269 0.0571 -1.0000 -1.0000 2932770 1595334591.40 151.4021 60.0010 32.0000 1.9565 1.9579 402.9577 403.3232 0.0569 -1.0000 -1.0000 2932849 1595334591.50 151.4021 60.0010 32.0000 1.9556 1.9571 402.9619 403.3278 0.0570 -1.0000 -1.0000 2932909 1595334591.60 151.4021 60.0010 32.0000 1.9538 1.9552 403.0995 403.4647 0.0568 -1.0000 -1.0000 2932989 1595334591.70 151.4021 60.0010 32.0000 1.9543 1.9557 402.7765 403.1407 0.0567 -1.0000 -1.0000 2933229 1595334591.80 151.4021 60.0010 32.0000 1.9556 1.9571 402.6838 403.0486 0.0569 -1.0000 -1.0000 2933289 1595334591.90 151.5322 60.0010 32.0000 1.9559 1.9574 402.6351 403.0009 0.0570 -1.0000 -1.0000 2933359 1595334592.00 151.5322 60.0010 32.0000 1.9570 1.9585 402.8741 403.2401 0.0570 -1.0000 -1.0000 2933429 1595334592.10 151.5322 60.0010 32.0000 1.9537 1.9552 403.1070 403.4730 0.0570 -1.0000 -1.0000 2933489 1595334592.20 151.5322 60.0010 32.0000 1.9552 1.9566 403.0448 403.4118 0.0570 -1.0000 -1.0000 2933559 1595334592.30 151.5322 60.0010 32.0000 1.9562 1.9576 402.8455 403.2105 0.0570 -1.0000 -1.0000 2933839 1595334592.40 151.5322 60.0010 32.0000 1.9567 1.9581 402.5611 402.9273 0.0571 -1.0000 -1.0000 2933899 1595334592.50 151.5322 60.0010 32.0000 1.9558 1.9572 402.8651 403.2301 0.0569 -1.0000 -1.0000 2933979 1595334592.60 151.5322 60.0010 32.0000 1.9544 1.9559 403.0499 403.4160 0.0571 -1.0000 -1.0000 2934039 1595334592.70 151.5322 60.0010 32.0000 1.9536 1.9550 403.0904 403.4548 0.0568 -1.0000 -1.0000 2934109 1595334592.80 151.5322 60.0010 32.0000 1.9571 1.9585 402.8752 403.2413 0.0570 -1.0000 -1.0000 2934359 1595334592.90 151.5322 60.0010 32.0000 1.9570 1.9585 402.5428 402.9074 0.0568 -1.0000 -1.0000 2934419 1595334593.00 151.3727 60.0010 32.0000 1.9560 1.9575 402.8515 403.2170 0.0570 -1.0000 -1.0000 2934489 1595334593.10 151.3727 60.0010 32.0000 1.9553 1.9567 402.9771 403.3438 0.0571 -1.0000 -1.0000 2934559 1595334593.20 151.3727 60.0010 32.0000 1.9545 1.9560 402.7111 403.0767 0.0569 -1.0000 -1.0000 2934618 1595334593.30 151.3396 60.0010 32.0000 1.9577 1.9592 402.5417 402.9072 0.0570 -1.0000 -1.0000 2934858 1595334593.40 151.2317 60.0010 32.0000 1.9571 1.9586 402.9108 403.2768 0.0570 -1.0000 -1.0000 2934918 1595334593.50 151.5908 60.0010 32.0000 1.9545 1.9560 403.0707 403.4365 0.0569 -1.0000 -1.0000 2934988 1595334593.60 151.5908 60.0010 32.0000 1.9549 1.9563 403.1120 403.4782 0.0570 -1.0000 -1.0000 2935058 1595334593.70 151.5908 60.0010 32.0000 1.9566 1.9580 402.8596 403.2253 0.0570 -1.0000 -1.0000 2935118 1595334593.80 151.5908 60.0010 32.0000 1.9554 1.9569 402.6717 403.0372 0.0569 -1.0000 -1.0000 2935828 1595334593.90 151.5908 60.0010 32.0000 1.9548 1.9563 403.0876 403.4535 0.0569 -1.0000 -1.0000 2935898 1595334594.00 151.5908 60.0010 32.0000 1.9542 1.9557 403.1764 403.5415 0.0568 -1.0000 -1.0000 2935968 1595334594.10 151.5908 60.0010 32.0000 1.9542 1.9557 403.0290 403.3937 0.0568 -1.0000 -1.0000 2936028 1595334594.20 151.5908 60.0010 32.0000 1.9549 1.9564 402.7679 403.1341 0.0570 -1.0000 -1.0000 2936098 1595334594.30 151.5908 60.0010 32.0000 1.9545 1.9560 402.8506 403.2161 0.0569 -1.0000 -1.0000 2936168 1595334594.40 151.5908 60.0010 32.0000 1.9539 1.9554 402.9901 403.3561 0.0570 -1.0000 -1.0000 2936228 1595334594.50 151.5908 60.0010 32.0000 1.9536 1.9551 403.1629 403.5300 0.0571 -1.0000 -1.0000 2936298 1595334594.60 151.5908 60.0010 32.0000 1.9560 1.9574 403.1710 403.5383 0.0572 -1.0000 -1.0000 2936358 1595334594.70 151.2514 60.0010 32.0000 1.9571 1.9586 402.8487 403.2144 0.0570 -1.0000 -1.0000 2936437 1595334594.80 151.2514 60.0010 32.0000 1.9555 1.9569 402.7770 403.1433 0.0570 -1.0000 -1.0000 2936498 1595334594.90 151.2514 60.0010 32.0000 1.9567 1.9582 402.6164 402.9829 0.0572 -1.0000 -1.0000 2936557 1595334595.00 151.2514 60.0010 32.0000 1.9555 1.9569 403.1919 403.5593 0.0571 -1.0000 -1.0000 2936627 1595334595.10 151.2514 60.0010 32.0000 1.9547 1.9561 403.1292 403.4953 0.0570 -1.0000 -1.0000 2936697 1595334595.20 151.4870 60.0001 32.0000 1.9552 1.9566 403.0532 403.4193 0.0571 -1.0000 -1.0000 2936757 1595334595.30 151.7094 59.9993 32.0000 1.9552 1.9567 402.8011 403.1683 0.0572 -1.0000 -1.0000 2936827 1595334595.40 151.7094 59.9993 32.0000 1.9566 1.9580 402.7867 403.1534 0.0571 -1.0000 -1.0000 2936907 1595334595.50 151.7094 59.9993 32.0000 1.9551 1.9566 403.0216 403.3881 0.0570 -1.0000 -1.0000 2936977 1595334595.60 151.7094 59.9993 32.0000 1.9531 1.9546 403.1452 403.5116 0.0570 -1.0000 -1.0000 2937047 1595334595.70 151.7094 59.9993 32.0000 1.9558 1.9572 403.1352 403.5016 0.0570 -1.0000 -1.0000 2937107 1595334595.80 151.7094 59.9993 32.0000 1.9550 1.9565 402.9093 403.2762 0.0571 -1.0000 -1.0000 2937177 1595334595.90 151.7094 59.9993 32.0000 1.9565 1.9580 402.5981 402.9628 0.0568 -1.0000 -1.0000 2937687 1595334596.00 151.7094 59.9993 32.0000 1.9547 1.9562 402.5822 402.9469 0.0569 -1.0000 -1.0000 2937757 1595334596.10 151.7094 59.9993 32.0000 1.9542 1.9556 402.8577 403.2232 0.0570 -1.0000 -1.0000 2937817 1595334596.20 151.7094 59.9993 32.0000 1.9551 1.9565 403.0778 403.4440 0.0570 -1.0000 -1.0000 2937887 1595334596.30 151.4358 59.9993 32.0000 1.9558 1.9573 403.1912 403.5563 0.0568 -1.0000 -1.0000 2937947 1595334596.40 151.4358 59.9993 32.0000 1.9555 1.9570 403.0970 403.4627 0.0570 -1.0000 -1.0000 2938436 1595334596.50 151.4358 59.9993 32.0000 1.9559 1.9574 402.7961 403.1623 0.0570 -1.0000 -1.0000 2938507 1595334596.60 151.4358 59.9993 32.0000 1.9559 1.9574 402.7095 403.0751 0.0568 -1.0000 -1.0000 2938566 1595334596.70 151.4358 59.9993 32.0000 1.9568 1.9583 402.8829 403.2479 0.0569 -1.0000 -1.0000 2938646 1595334596.80 151.4358 59.9993 32.0000 1.9541 1.9555 403.2047 403.5705 0.0570 -1.0000 -1.0000 2938706 1595334596.90 151.4358 59.9993 32.0000 1.9542 1.9557 403.0873 403.4538 0.0570 -1.0000 -1.0000 2938766 1595334597.00 151.4977 59.9993 32.0000 1.9556 1.9570 403.1848 403.5518 0.0571 -1.0000 -1.0000 2938836 1595334597.10 151.4977 59.9993 32.0000 1.9570 1.9585 402.9340 403.3004 0.0570 -1.0000 -1.0000 2938906 1595334597.20 151.4977 59.9993 32.0000 1.9571 1.9586 402.6972 403.0634 0.0571 -1.0000 -1.0000 2938966 1595334597.30 151.4977 59.9993 32.0000 1.9581 1.9595 402.8471 403.2138 0.0570 -1.0000 -1.0000 2939046 1595334597.40 151.7178 59.9993 32.0000 1.9553 1.9568 403.1208 403.4865 0.0570 -1.0000 -1.0000 2939106 1595334597.50 151.5214 59.9993 32.0000 1.9548 1.9562 403.0048 403.3711 0.0570 -1.0000 -1.0000 2939166 1595334597.60 151.3899 59.9993 32.0000 1.9562 1.9577 402.6577 403.0238 0.0570 -1.0000 -1.0000 2939236 1595334597.70 151.3899 59.9993 32.0000 1.9548 1.9562 402.8709 403.2368 0.0570 -1.0000 -1.0000 2939306 1595334597.80 151.3899 59.9993 32.0000 1.9553 1.9567 403.1417 403.5083 0.0570 -1.0000 -1.0000 2939366 1595334597.90 151.3899 59.9993 32.0000 1.9542 1.9557 403.1061 403.4717 0.0569 -1.0000 -1.0000 2939446 1595334598.00 151.3899 59.9993 32.0000 1.9561 1.9576 402.8773 403.2428 0.0569 -1.0000 -1.0000 2939576 1595334598.10 151.7614 59.9993 32.0000 1.9570 1.9584 402.4678 402.8328 0.0570 -1.0000 -1.0000 2939636 1595334598.20 151.7614 59.9993 32.0000 1.9554 1.9568 402.8353 403.2020 0.0571 -1.0000 -1.0000 2939706 1595334598.30 151.7614 59.9993 32.0000 1.9551 1.9566 402.9931 403.3585 0.0568 -1.0000 -1.0000 2939766 1595334598.40 151.7614 59.9993 32.0000 1.9544 1.9558 402.9961 403.3632 0.0571 -1.0000 -1.0000 2939836 1595334598.50 151.7614 59.9993 32.0000 1.9554 1.9569 403.0369 403.4030 0.0570 -1.0000 -1.0000 2940625 1595334598.60 151.7614 59.9993 32.0000 1.9570 1.9584 402.7098 403.0760 0.0570 -1.0000 -1.0000 2940695 1595334598.70 151.7614 59.9993 32.0000 1.9562 1.9577 402.8004 403.1655 0.0570 -1.0000 -1.0000 2940765 1595334598.80 151.5852 59.9993 32.0000 1.9564 1.9578 403.0286 403.3951 0.0570 -1.0000 -1.0000 2940825 1595334598.90 151.5272 59.9993 32.0000 1.9551 1.9565 403.1140 403.4809 0.0571 -1.0000 -1.0000 2940895 1595334599.00 151.5272 59.9993 32.0000 1.9546 1.9561 403.1607 403.5257 0.0568 -1.0000 -1.0000 2940965 1595334599.10 151.5272 59.9993 32.0000 1.9539 1.9554 403.0405 403.4067 0.0571 -1.0000 -1.0000 2941025 1595334599.20 151.5272 59.9993 32.0000 1.9552 1.9567 402.9336 403.3000 0.0570 -1.0000 -1.0000 2941095 1595334599.30 151.5272 59.9993 32.0000 1.9567 1.9582 402.6687 403.0340 0.0569 -1.0000 -1.0000 2941165 1595334599.40 151.5272 59.9993 32.0000 1.9545 1.9560 402.6903 403.0557 0.0570 -1.0000 -1.0000 2941225 1595334599.50 151.5272 59.9993 32.0000 1.9535 1.9550 402.9801 403.3450 0.0568 -1.0000 -1.0000 2941285 1595334599.60 151.5272 59.9993 32.0000 1.9552 1.9567 403.1092 403.4744 0.0569 -1.0000 -1.0000 2941365 1595334599.70 151.5272 59.9993 32.0000 1.9554 1.9569 402.7512 403.1170 0.0570 -1.0000 -1.0000 2941425 1595334599.80 151.5272 59.9993 32.0000 1.9564 1.9579 402.5850 402.9507 0.0569 -1.0000 -1.0000 2941485 1595334599.90 151.5272 59.9993 32.0000 1.9551 1.9566 402.9078 403.2729 0.0569 -1.0000 -1.0000 2941565 1595334600.00 151.6324 59.9977 32.0000 1.9548 1.9563 403.1599 403.5260 0.0570 -1.0000 -1.0000 2941625 1595334600.10 151.6324 59.9977 32.0000 1.9550 1.9565 403.2089 403.5747 0.0569 -1.0000 -1.0000 2941695 1595334600.20 151.6324 59.9977 32.0000 1.9564 1.9579 403.0670 403.4339 0.0571 -1.0000 -1.0000 2941765 1595334600.30 151.6324 59.9977 32.0000 1.9562 1.9577 402.7139 403.0792 0.0569 -1.0000 -1.0000 2941825 1595334600.40 151.5347 59.9977 32.0000 1.9556 1.9570 402.9687 403.3348 0.0571 -1.0000 -1.0000 2941895 1595334600.50 151.6095 59.9977 32.0000 1.9534 1.9549 403.1688 403.5368 0.0572 -1.0000 -1.0000 2941965 1595334600.60 151.6095 59.9977 32.0000 1.9550 1.9564 403.0452 403.4110 0.0569 -1.0000 -1.0000 2942195 1595334600.70 151.6095 59.9977 32.0000 1.9551 1.9566 402.9938 403.3597 0.0570 -1.0000 -1.0000 2942265 1595334600.80 151.6095 59.9977 32.0000 1.9551 1.9565 402.7267 403.0927 0.0570 -1.0000 -1.0000 2942324 1595334600.90 151.6095 59.9977 32.0000 1.9569 1.9584 402.8893 403.2552 0.0570 -1.0000 -1.0000 2942394 1595334601.00 151.6095 59.9977 32.0000 1.9552 1.9567 403.0965 403.4630 0.0571 -1.0000 -1.0000 2942464 1595334601.10 151.6095 59.9977 32.0000 1.9541 1.9556 403.1289 403.4945 0.0570 -1.0000 -1.0000 2942694 1595334601.20 151.6095 59.9977 32.0000 1.9550 1.9564 402.9573 403.3239 0.0571 -1.0000 -1.0000 2942764 1595334601.30 151.6095 59.9977 32.0000 1.9572 1.9587 402.6625 403.0277 0.0569 -1.0000 -1.0000 2942834 1595334601.40 151.6095 59.9977 32.0000 1.9571 1.9586 402.7785 403.1438 0.0569 -1.0000 -1.0000 2942894 1595334601.50 151.6095 59.9977 32.0000 1.9547 1.9561 403.0673 403.4327 0.0568 -1.0000 -1.0000 2942964 1595334601.60 151.6095 59.9977 32.0000 1.9557 1.9572 403.1187 403.4843 0.0569 -1.0000 -1.0000 2943174 1595334601.70 151.6095 59.9977 32.0000 1.9561 1.9575 402.9883 403.3540 0.0569 -1.0000 -1.0000 2943234 1595334601.80 151.4237 59.9977 32.0000 1.9574 1.9589 402.7789 403.1445 0.0570 -1.0000 -1.0000 2943294 1595334601.90 151.4237 59.9977 32.0000 1.9558 1.9573 403.1603 403.5268 0.0570 -1.0000 -1.0000 2943364 1595334602.00 151.6414 59.9977 32.0000 1.9552 1.9567 403.3056 403.6723 0.0571 -1.0000 -1.0000 2943424 1595334602.10 151.6497 59.9977 32.0000 1.9572 1.9587 402.9610 403.3283 0.0572 -1.0000 -1.0000 2943654 1595334602.20 151.6497 59.9977 32.0000 1.9585 1.9599 402.6351 402.9996 0.0569 -1.0000 -1.0000 2943734 1595334602.30 151.4120 59.9977 32.0000 1.9555 1.9570 403.1301 403.4971 0.0571 -1.0000 -1.0000 2943793 1595334602.40 151.2943 59.9977 32.0000 1.9551 1.9566 403.1751 403.5415 0.0570 -1.0000 -1.0000 2943853 1595334602.50 151.2943 59.9977 32.0000 1.9555 1.9569 403.1210 403.4877 0.0571 -1.0000 -1.0000 2943923 1595334602.60 151.2943 59.9977 32.0000 1.9588 1.9603 402.7765 403.1428 0.0570 -1.0000 -1.0000 2944423 1595334602.70 151.2943 59.9977 32.0000 1.9568 1.9583 402.8001 403.1654 0.0569 -1.0000 -1.0000 2944503 1595334602.80 151.2943 59.9977 32.0000 1.9564 1.9578 402.7996 403.1651 0.0569 -1.0000 -1.0000 2944563 1595334602.90 151.6466 59.9977 32.0000 1.9569 1.9583 403.1846 403.5504 0.0569 -1.0000 -1.0000 2944623 1595334603.00 151.6466 59.9977 32.0000 1.9559 1.9574 402.9851 403.3512 0.0570 -1.0000 -1.0000 2944693 1595334603.10 151.6466 59.9977 32.0000 1.9577 1.9592 402.7105 403.0765 0.0571 -1.0000 -1.0000 2944933 1595334603.20 151.6466 59.9977 32.0000 1.9569 1.9584 402.7875 403.1549 0.0572 -1.0000 -1.0000 2944993 1595334603.30 151.6466 59.9977 32.0000 1.9551 1.9565 403.1704 403.5360 0.0569 -1.0000 -1.0000 2945063 1595334603.40 151.6466 59.9977 32.0000 1.9565 1.9579 403.0861 403.4528 0.0571 -1.0000 -1.0000 2945123 1595334603.50 151.5867 59.9977 32.0000 1.9566 1.9580 402.9562 403.3234 0.0572 -1.0000 -1.0000 2945193 1595334603.60 151.3557 59.9977 32.0000 1.9567 1.9582 402.8402 403.2055 0.0569 -1.0000 -1.0000 2945263 1595334603.70 151.3557 59.9977 32.0000 1.9548 1.9562 402.7949 403.1612 0.0572 -1.0000 -1.0000 2945323 1595334603.80 151.3557 59.9977 32.0000 1.9548 1.9563 403.1360 403.5024 0.0570 -1.0000 -1.0000 2945383 1595334603.90 151.3557 59.9977 32.0000 1.9555 1.9570 403.1140 403.4805 0.0571 -1.0000 -1.0000 2945463 1595334604.00 151.3557 59.9977 32.0000 1.9551 1.9566 403.0543 403.4206 0.0570 -1.0000 -1.0000 2945523 1595334604.10 151.6217 59.9977 32.0000 1.9549 1.9563 402.8117 403.1777 0.0570 -1.0000 -1.0000 2945583 1595334604.20 151.6217 59.9977 32.0000 1.9552 1.9567 402.8351 403.2017 0.0571 -1.0000 -1.0000 2945822 1595334604.30 151.6217 59.9977 32.0000 1.9564 1.9578 403.0570 403.4229 0.0569 -1.0000 -1.0000 2945892 1595334604.40 151.6217 59.9977 32.0000 1.9572 1.9587 403.1683 403.5351 0.0570 -1.0000 -1.0000 2945952 1595334604.50 151.6217 59.9977 32.0000 1.9568 1.9583 402.9969 403.3624 0.0570 -1.0000 -1.0000 2946022 1595334604.60 151.6237 59.9977 32.0000 1.9560 1.9575 402.7121 403.0785 0.0571 -1.0000 -1.0000 2946082 1595334604.70 151.6701 59.9977 32.0000 1.9560 1.9575 402.7009 403.0674 0.0571 -1.0000 -1.0000 2946202 1595334604.80 151.6701 59.9977 32.0000 1.9557 1.9572 403.1557 403.5224 0.0571 -1.0000 -1.0000 2946262 1595334604.90 151.6701 59.9977 32.0000 1.9556 1.9570 403.3837 403.7491 0.0568 -1.0000 -1.0000 2946332 1595334605.00 151.6701 59.9977 32.0000 1.9556 1.9570 403.0808 403.4474 0.0570 -1.0000 -1.0000 2946402 1595334605.10 151.6701 59.9977 32.0000 1.9567 1.9581 402.7637 403.1303 0.0572 -1.0000 -1.0000 2946462 1595334605.20 151.6701 59.9977 32.0000 1.9549 1.9563 403.1310 403.4975 0.0570 -1.0000 -1.0000 2946902 1595334605.30 151.3738 59.9977 32.0000 1.9540 1.9555 403.1823 403.5487 0.0571 -1.0000 -1.0000 2946992 1595334605.40 151.3738 59.9977 32.0000 1.9545 1.9560 402.8929 403.2595 0.0570 -1.0000 -1.0000 2947062 1595334605.50 151.3738 59.9977 32.0000 1.9560 1.9575 402.7759 403.1413 0.0569 -1.0000 -1.0000 2947122 1595334605.60 151.3738 59.9977 32.0000 1.9557 1.9571 402.7984 403.1645 0.0570 -1.0000 -1.0000 2947192 1595334605.70 151.3738 59.9977 32.0000 1.9543 1.9558 403.0773 403.4431 0.0570 -1.0000 -1.0000 2947322 1595334605.80 151.6235 59.9977 32.0000 1.9554 1.9569 403.1096 403.4757 0.0570 -1.0000 -1.0000 2947382 1595334605.90 151.6235 59.9977 32.0000 1.9539 1.9553 403.0882 403.4544 0.0570 -1.0000 -1.0000 2947462 1595334606.00 151.6235 59.9977 32.0000 1.9566 1.9581 402.8535 403.2190 0.0568 -1.0000 -1.0000 2947521 1595334606.10 151.6235 59.9977 32.0000 1.9578 1.9593 402.7668 403.1333 0.0571 -1.0000 -1.0000 2947582 1595334606.20 151.6235 59.9977 32.0000 1.9570 1.9585 402.8266 403.1929 0.0571 -1.0000 -1.0000 2947941 1595334606.30 151.6245 59.9977 32.0000 1.9569 1.9584 403.1372 403.5040 0.0571 -1.0000 -1.0000 2948002 1595334606.40 151.6418 59.9977 32.0000 1.9554 1.9569 403.0763 403.4425 0.0570 -1.0000 -1.0000 2948062 1595334606.50 151.6418 59.9977 32.0000 1.9562 1.9577 402.7099 403.0757 0.0569 -1.0000 -1.0000 2948141 1595334606.60 151.6418 59.9977 32.0000 1.9564 1.9578 402.7665 403.1312 0.0569 -1.0000 -1.0000 2948202 1595334606.70 151.6418 59.9977 32.0000 1.9558 1.9573 403.1183 403.4855 0.0571 -1.0000 -1.0000 2948462 1595334606.80 151.6418 59.9977 32.0000 1.9547 1.9562 403.1665 403.5334 0.0571 -1.0000 -1.0000 2948521 1595334606.90 151.4454 59.9977 32.0000 1.9543 1.9557 403.1303 403.4965 0.0570 -1.0000 -1.0000 2948581 1595334607.00 151.4454 59.9977 32.0000 1.9545 1.9559 402.9357 403.3022 0.0571 -1.0000 -1.0000 2948662 1595334607.10 151.4454 59.9977 32.0000 1.9564 1.9578 402.6158 402.9817 0.0569 -1.0000 -1.0000 2948721 1595334607.20 151.4454 59.9977 32.0000 1.9565 1.9580 402.7866 403.1520 0.0569 -1.0000 -1.0000 2948921 1595334607.30 151.4454 59.9977 32.0000 1.9557 1.9572 403.0555 403.4223 0.0572 -1.0000 -1.0000 2948991 1595334607.40 151.4454 59.9977 32.0000 1.9566 1.9581 403.1908 403.5583 0.0571 -1.0000 -1.0000 2949061 1595334607.50 151.4454 59.9977 32.0000 1.9592 1.9607 402.8949 403.2604 0.0569 -1.0000 -1.0000 2949121 1595334607.60 151.6263 59.9977 32.0000 1.9572 1.9587 402.6867 403.0531 0.0571 -1.0000 -1.0000 2949191 1595334607.70 151.6263 59.9977 32.0000 1.9562 1.9577 402.8024 403.1673 0.0569 -1.0000 -1.0000 2949471 1595334607.80 151.6263 59.9977 32.0000 1.9544 1.9559 403.2749 403.6411 0.0569 -1.0000 -1.0000 2949541 1595334607.90 151.6263 59.9977 32.0000 1.9558 1.9573 403.1838 403.5490 0.0568 -1.0000 -1.0000 2949611 1595334608.00 151.6263 59.9977 32.0000 1.9572 1.9587 402.9503 403.3169 0.0571 -1.0000 -1.0000 2949681 1595334608.10 151.5916 59.9977 32.0000 1.9578 1.9593 402.9007 403.2665 0.0569 -1.0000 -1.0000 2949741 1595334608.20 151.5290 59.9977 32.0000 1.9553 1.9568 403.2170 403.5835 0.0570 -1.0000 -1.0000 2950431 1595334608.30 151.5290 59.9977 32.0000 1.9547 1.9561 403.1691 403.5353 0.0571 -1.0000 -1.0000 2950491 1595334608.40 151.5290 59.9977 32.0000 1.9555 1.9569 403.0613 403.4271 0.0569 -1.0000 -1.0000 2950561 1595334608.50 151.5290 59.9977 32.0000 1.9553 1.9568 402.8369 403.2012 0.0568 -1.0000 -1.0000 2950631 1595334608.60 151.5290 59.9977 32.0000 1.9545 1.9559 403.1173 403.4830 0.0569 -1.0000 -1.0000 2950691 1595334608.70 151.5824 59.9977 32.0000 1.9535 1.9550 403.2396 403.6070 0.0572 -1.0000 -1.0000 2950771 1595334608.80 151.5824 59.9977 32.0000 1.9557 1.9572 402.9765 403.3431 0.0571 -1.0000 -1.0000 2950830 1595334608.90 151.5824 59.9977 32.0000 1.9568 1.9583 402.6235 402.9896 0.0570 -1.0000 -1.0000 2950891 1595334609.00 151.5824 59.9977 32.0000 1.9564 1.9578 402.7030 403.0695 0.0571 -1.0000 -1.0000 2950961 1595334609.10 151.5824 59.9977 32.0000 1.9539 1.9554 402.8175 403.1841 0.0571 -1.0000 -1.0000 2951020 1595334609.20 151.5213 59.9977 32.0000 1.9531 1.9545 403.0625 403.4290 0.0571 -1.0000 -1.0000 2951091 1595334609.30 151.4723 59.9977 32.0000 1.9544 1.9558 403.1348 403.5018 0.0571 -1.0000 -1.0000 2951160 1595334609.40 151.4723 59.9977 32.0000 1.9550 1.9565 403.1346 403.5011 0.0571 -1.0000 -1.0000 2951220 1595334609.50 151.4723 59.9977 32.0000 1.9567 1.9582 402.9338 403.3005 0.0571 -1.0000 -1.0000 2951290 1595334609.60 151.4723 59.9977 32.0000 1.9551 1.9566 402.8782 403.2441 0.0570 -1.0000 -1.0000 2951360 1595334609.70 151.4723 59.9977 32.0000 1.9562 1.9577 403.2731 403.6396 0.0570 -1.0000 -1.0000 2951430 1595334609.80 151.4708 59.9976 32.0000 1.9558 1.9573 403.2134 403.5801 0.0571 -1.0000 -1.0000 2951490 1595334609.90 151.4635 59.9972 32.0000 1.9561 1.9576 403.0364 403.4034 0.0571 -1.0000 -1.0000 2951560 1595334610.00 151.4635 59.9972 32.0000 1.9568 1.9583 402.7529 403.1196 0.0572 -1.0000 -1.0000 2951620 1595334610.10 151.4635 59.9972 32.0000 1.9567 1.9582 402.6200 402.9871 0.0571 -1.0000 -1.0000 2951690 1595334610.20 151.4635 59.9972 32.0000 1.9553 1.9568 403.0780 403.4438 0.0570 -1.0000 -1.0000 2951760 1595334610.30 151.4635 59.9972 32.0000 1.9544 1.9559 403.1344 403.5006 0.0569 -1.0000 -1.0000 2951920 1595334610.40 151.4635 59.9972 32.0000 1.9551 1.9566 402.9949 403.3619 0.0571 -1.0000 -1.0000 2951980 1595334610.50 151.4635 59.9972 32.0000 1.9566 1.9581 402.8075 403.1740 0.0571 -1.0000 -1.0000 2952050 1595334610.60 151.4635 59.9972 32.0000 1.9568 1.9583 402.7490 403.1151 0.0570 -1.0000 -1.0000 2952110 1595334610.70 151.4635 59.9972 32.0000 1.9551 1.9566 403.0007 403.3665 0.0570 -1.0000 -1.0000 2952190 1595334610.80 151.4635 59.9972 32.0000 1.9537 1.9552 403.1483 403.5148 0.0570 -1.0000 -1.0000 2952560 1595334610.90 151.4635 59.9972 32.0000 1.9545 1.9560 403.0936 403.4610 0.0572 -1.0000 -1.0000 2952630 1595334611.00 151.4324 59.9972 32.0000 1.9570 1.9584 403.1340 403.5011 0.0571 -1.0000 -1.0000 2952700 1595334611.10 151.4324 59.9972 32.0000 1.9558 1.9573 402.6672 403.0334 0.0571 -1.0000 -1.0000 2952760 1595334611.20 151.4324 59.9972 32.0000 1.9557 1.9571 402.9098 403.2765 0.0571 -1.0000 -1.0000 2952829 1595334611.30 151.4324 59.9972 32.0000 1.9561 1.9576 403.1919 403.5598 0.0573 -1.0000 -1.0000 2953109 1595334611.40 151.4324 59.9972 32.0000 1.9576 1.9590 402.8562 403.2230 0.0571 -1.0000 -1.0000 2953169 1595334611.50 151.4324 59.9972 32.0000 1.9568 1.9583 402.7258 403.0908 0.0569 -1.0000 -1.0000 2953229 1595334611.60 151.6786 59.9972 32.0000 1.9554 1.9568 402.9631 403.3300 0.0570 -1.0000 -1.0000 2953309 1595334611.70 151.6786 59.9972 32.0000 1.9540 1.9554 403.1940 403.5604 0.0571 -1.0000 -1.0000 2953369 1595334611.80 151.6786 59.9972 32.0000 1.9547 1.9562 402.7310 403.0965 0.0569 -1.0000 -1.0000 2953549 1595334611.90 151.6786 59.9972 32.0000 1.9568 1.9582 402.7410 403.1076 0.0572 -1.0000 -1.0000 2953619 1595334612.00 151.6786 59.9972 32.0000 1.9564 1.9579 402.7731 403.1391 0.0569 -1.0000 -1.0000 2953689 1595334612.10 151.6466 59.9972 32.0000 1.9544 1.9559 403.0877 403.4537 0.0570 -1.0000 -1.0000 2953749 1595334612.20 151.3165 59.9972 32.0000 1.9551 1.9565 403.0360 403.4029 0.0572 -1.0000 -1.0000 2953819 1595334612.30 151.3165 59.9972 32.0000 1.9551 1.9565 402.8900 403.2565 0.0570 -1.0000 -1.0000 2954559 1595334612.40 151.3165 59.9972 32.0000 1.9567 1.9582 402.7869 403.1524 0.0570 -1.0000 -1.0000 2954628 1595334612.50 151.3165 59.9972 32.0000 1.9568 1.9582 402.6857 403.0513 0.0569 -1.0000 -1.0000 2954699 1595334612.60 151.3165 59.9972 32.0000 1.9562 1.9577 402.8292 403.1953 0.0570 -1.0000 -1.0000 2954759 1595334612.70 151.3919 59.9972 32.0000 1.9549 1.9563 403.2279 403.5931 0.0569 -1.0000 -1.0000 2954838 1595334612.80 151.3931 59.9972 32.0000 1.9565 1.9580 403.2474 403.6141 0.0571 -1.0000 -1.0000 2954898 1595334612.90 151.3931 59.9972 32.0000 1.9565 1.9580 402.6602 403.0264 0.0570 -1.0000 -1.0000 2954958 1595334613.00 151.3931 59.9972 32.0000 1.9558 1.9572 402.8752 403.2403 0.0570 -1.0000 -1.0000 2955028 1595334613.10 151.3931 59.9972 32.0000 1.9548 1.9563 403.2548 403.6217 0.0571 -1.0000 -1.0000 2955098 1595334613.20 151.4130 59.9972 32.0000 1.9550 1.9565 403.0856 403.4521 0.0570 -1.0000 -1.0000 2955158 1595334613.30 151.6056 59.9972 32.0000 1.9570 1.9584 402.7713 403.1373 0.0570 -1.0000 -1.0000 2955228 1595334613.40 151.6056 59.9972 32.0000 1.9570 1.9584 402.7851 403.1531 0.0573 -1.0000 -1.0000 2955298 1595334613.50 151.6056 59.9972 32.0000 1.9555 1.9570 402.7705 403.1374 0.0571 -1.0000 -1.0000 2955358 1595334613.60 151.6056 59.9972 32.0000 1.9544 1.9559 403.0295 403.3955 0.0569 -1.0000 -1.0000 2955428 1595334613.70 151.6056 59.9972 32.0000 1.9547 1.9562 403.0093 403.3770 0.0572 -1.0000 -1.0000 2955488 1595334613.80 151.6056 59.9972 32.0000 1.9545 1.9560 402.8586 403.2247 0.0569 -1.0000 -1.0000 2955558 1595334613.90 151.6186 59.9972 32.0000 1.9561 1.9576 402.7644 403.1299 0.0570 -1.0000 -1.0000 2955628 1595334614.00 151.6186 59.9972 32.0000 1.9560 1.9575 403.0678 403.4345 0.0571 -1.0000 -1.0000 2955688 1595334614.10 151.6186 59.9972 32.0000 1.9565 1.9580 403.2666 403.6329 0.0570 -1.0000 -1.0000 2955758 1595334614.20 151.6186 59.9972 32.0000 1.9556 1.9571 403.2178 403.5847 0.0571 -1.0000 -1.0000 2955828 1595334614.30 151.6186 59.9972 32.0000 1.9563 1.9578 402.8912 403.2575 0.0571 -1.0000 -1.0000 2956168 1595334614.40 151.6186 59.9972 32.0000 1.9559 1.9574 402.7379 403.1038 0.0570 -1.0000 -1.0000 2956228 1595334614.50 151.6186 59.9972 32.0000 1.9558 1.9572 402.9118 403.2769 0.0569 -1.0000 -1.0000 2956308 1595334614.60 151.6186 59.9972 32.0000 1.9528 1.9543 403.0093 403.3753 0.0570 -1.0000 -1.0000 2956368 1595334614.70 151.6186 59.9972 32.0000 1.9539 1.9553 403.0740 403.4400 0.0570 -1.0000 -1.0000 2956437 1595334614.80 151.6186 59.9972 32.0000 1.9551 1.9566 402.8011 403.1669 0.0569 -1.0000 -1.0000 2956508 1595334614.90 151.6186 59.9972 32.0000 1.9544 1.9558 402.7251 403.0910 0.0571 -1.0000 -1.0000 2956677 1595334615.00 151.2458 59.9977 32.0000 1.9548 1.9562 402.5994 402.9657 0.0571 -1.0000 -1.0000 2956757 1595334615.10 151.2458 59.9977 32.0000 1.9542 1.9557 403.2790 403.6454 0.0569 -1.0000 -1.0000 2956817 1595334615.20 151.2458 59.9977 32.0000 1.9558 1.9573 403.2228 403.5890 0.0571 -1.0000 -1.0000 2956877 1595334615.30 151.2458 59.9977 32.0000 1.9539 1.9553 403.1033 403.4695 0.0570 -1.0000 -1.0000 2956957 1595334615.40 151.2458 59.9977 32.0000 1.9558 1.9573 402.7560 403.1215 0.0570 -1.0000 -1.0000 2957227 1595334615.50 151.5072 59.9977 32.0000 1.9561 1.9576 402.5951 402.9602 0.0568 -1.0000 -1.0000 2957297 1595334615.60 151.5259 59.9977 32.0000 1.9564 1.9578 402.9993 403.3663 0.0571 -1.0000 -1.0000 2957367 1595334615.70 151.5259 59.9977 32.0000 1.9570 1.9585 403.1718 403.5383 0.0570 -1.0000 -1.0000 2957427 1595334615.80 151.5259 59.9977 32.0000 1.9578 1.9593 402.9650 403.3314 0.0571 -1.0000 -1.0000 2957487 1595334615.90 151.5259 59.9977 32.0000 1.9587 1.9602 402.8045 403.1714 0.0572 -1.0000 -1.0000 2958147 1595334616.00 151.5259 59.9977 32.0000 1.9578 1.9592 402.8085 403.1751 0.0571 -1.0000 -1.0000 2958207 1595334616.10 151.5259 59.9977 32.0000 1.9548 1.9562 403.1540 403.5202 0.0570 -1.0000 -1.0000 2958267 1595334616.20 151.4662 59.9977 32.0000 1.9553 1.9568 403.0354 403.4031 0.0571 -1.0000 -1.0000 2958347 1595334616.30 151.4607 59.9977 32.0000 1.9563 1.9578 402.7267 403.0932 0.0572 -1.0000 -1.0000 2958407 1595334616.40 151.4607 59.9977 32.0000 1.9570 1.9585 402.8771 403.2435 0.0570 -1.0000 -1.0000 2958467 1595334616.50 151.4607 59.9977 32.0000 1.9555 1.9570 403.2016 403.5682 0.0570 -1.0000 -1.0000 2958536 1595334616.60 151.4607 59.9977 32.0000 1.9560 1.9574 403.0753 403.4416 0.0570 -1.0000 -1.0000 2958606 1595334616.70 151.4626 59.9977 32.0000 1.9569 1.9584 402.6981 403.0650 0.0571 -1.0000 -1.0000 2958676 1595334616.80 151.5495 59.9977 32.0000 1.9565 1.9580 402.6510 403.0172 0.0571 -1.0000 -1.0000 2958736 1595334616.90 151.5495 59.9977 32.0000 1.9574 1.9589 402.9295 403.2961 0.0571 -1.0000 -1.0000 2958816 1595334617.00 151.5495 59.9977 32.0000 1.9557 1.9572 403.1485 403.5156 0.0571 -1.0000 -1.0000 2958886 1595334617.10 151.5495 59.9977 32.0000 1.9548 1.9563 403.1907 403.5577 0.0572 -1.0000 -1.0000 2958956 1595334617.20 151.5495 59.9977 32.0000 1.9543 1.9558 403.1403 403.5065 0.0570 -1.0000 -1.0000 2959016 1595334617.30 151.5495 59.9977 32.0000 1.9566 1.9581 402.6308 402.9969 0.0570 -1.0000 -1.0000 2959086 1595334617.40 151.6712 59.9977 32.0000 1.9565 1.9579 402.7066 403.0725 0.0571 -1.0000 -1.0000 2959146 1595334617.50 151.7155 59.9977 32.0000 1.9552 1.9567 402.8496 403.2171 0.0572 -1.0000 -1.0000 2959216 1595334617.60 151.7155 59.9977 32.0000 1.9564 1.9579 403.1937 403.5610 0.0571 -1.0000 -1.0000 2959286 1595334617.70 151.7155 59.9977 32.0000 1.9561 1.9576 403.0392 403.4066 0.0573 -1.0000 -1.0000 2959366 1595334617.80 151.7155 59.9977 32.0000 1.9556 1.9571 402.5972 402.9628 0.0569 -1.0000 -1.0000 2959426 1595334617.90 151.7155 59.9977 32.0000 1.9563 1.9577 402.8943 403.2595 0.0569 -1.0000 -1.0000 2959666 1595334618.00 151.7155 59.9977 32.0000 1.9558 1.9573 403.2641 403.6299 0.0569 -1.0000 -1.0000 2959736 1595334618.10 151.7155 59.9977 32.0000 1.9571 1.9585 403.1278 403.4942 0.0570 -1.0000 -1.0000 2959796 1595334618.20 151.7155 59.9977 32.0000 1.9574 1.9588 402.8054 403.1712 0.0570 -1.0000 -1.0000 2959866 1595334618.30 151.7155 59.9977 32.0000 1.9570 1.9584 402.9369 403.3034 0.0571 -1.0000 -1.0000 2959926 1595334618.40 151.7155 59.9977 32.0000 1.9566 1.9581 403.0456 403.4113 0.0570 -1.0000 -1.0000 3000596 1595334618.50 151.7155 59.9977 32.0000 1.9572 1.9586 402.9085 403.2744 0.0570 -1.0000 -1.0000 3000665 1595334618.60 151.4001 59.9977 32.0000 1.9578 1.9593 402.6971 403.0625 0.0570 -1.0000 -1.0000 3000725 1595334618.70 151.4001 59.9977 32.0000 1.9565 1.9580 402.8324 403.1989 0.0571 -1.0000 -1.0000 3000805 1595334618.80 151.4001 59.9977 32.0000 1.9551 1.9565 403.2222 403.5887 0.0570 -1.0000 -1.0000 3000865 1595334618.90 151.4001 59.9977 32.0000 1.9554 1.9568 403.1860 403.5522 0.0570 -1.0000 -1.0000 3000925 1595334619.00 151.4001 59.9977 32.0000 1.9554 1.9568 402.8644 403.2307 0.0570 -1.0000 -1.0000 3001005 1595334619.10 151.2660 59.9977 32.0000 1.9559 1.9574 402.7270 403.0926 0.0570 -1.0000 -1.0000 3001065 1595334619.20 151.2572 59.9977 32.0000 1.9547 1.9562 402.7199 403.0851 0.0570 -1.0000 -1.0000 3001125 1595334619.30 151.2572 59.9977 32.0000 1.9536 1.9550 402.9199 403.2859 0.0569 -1.0000 -1.0000 3001195 1595334619.40 151.2572 59.9977 32.0000 1.9532 1.9547 403.2311 403.5966 0.0569 -1.0000 -1.0000 3001265 1595334619.50 151.2572 59.9977 32.0000 1.9548 1.9563 402.6280 402.9937 0.0570 -1.0000 -1.0000 3001455 1595334619.60 151.2572 59.9977 32.0000 1.9543 1.9558 402.5771 402.9425 0.0570 -1.0000 -1.0000 3001525 1595334619.70 151.6150 59.9990 32.0000 1.9548 1.9563 402.8455 403.2121 0.0571 -1.0000 -1.0000 3001585 1595334619.80 151.6150 59.9990 32.0000 1.9550 1.9564 403.1071 403.4748 0.0571 -1.0000 -1.0000 3001655 1595334619.90 151.6150 59.9990 32.0000 1.9551 1.9566 403.1449 403.5108 0.0570 -1.0000 -1.0000 3001725 1595334620.00 151.6150 59.9990 32.0000 1.9559 1.9574 402.7808 403.1473 0.0571 -1.0000 -1.0000 3001845 1595334620.10 151.6150 59.9990 32.0000 1.9567 1.9582 402.8179 403.1846 0.0572 -1.0000 -1.0000 3001905 1595334620.20 151.6150 59.9990 32.0000 1.9568 1.9583 402.7774 403.1435 0.0570 -1.0000 -1.0000 3001975 1595334620.30 151.5120 59.9990 32.0000 1.9538 1.9552 402.8853 403.2498 0.0569 -1.0000 -1.0000 3002035 1595334620.40 151.3668 59.9990 32.0000 1.9536 1.9550 403.0087 403.3752 0.0571 -1.0000 -1.0000 3002105 1595334620.50 151.3668 59.9990 32.0000 1.9543 1.9557 403.0086 403.3759 0.0571 -1.0000 -1.0000 3002395 1595334620.60 151.3668 59.9990 32.0000 1.9559 1.9573 402.7678 403.1341 0.0572 -1.0000 -1.0000 3002454 1595334620.70 151.3668 59.9990 32.0000 1.9562 1.9577 402.8028 403.1688 0.0569 -1.0000 -1.0000 3002524 1595334620.80 151.3668 59.9990 32.0000 1.9538 1.9553 402.8836 403.2490 0.0569 -1.0000 -1.0000 3002604 1595334620.90 151.3668 59.9990 32.0000 1.9548 1.9562 403.0941 403.4605 0.0570 -1.0000 -1.0000 3002664 1595334621.00 151.4518 59.9990 32.0000 1.9547 1.9561 403.1177 403.4847 0.0571 -1.0000 -1.0000 3002734 1595334621.10 151.4518 59.9990 32.0000 1.9555 1.9569 402.8300 403.1951 0.0570 -1.0000 -1.0000 3002794 1595334621.20 151.4518 59.9990 32.0000 1.9567 1.9581 402.5737 402.9400 0.0571 -1.0000 -1.0000 3002864 1595334621.30 151.4518 59.9990 32.0000 1.9554 1.9569 402.8964 403.2634 0.0571 -1.0000 -1.0000 3002934 1595334621.40 151.4518 59.9990 32.0000 1.9557 1.9572 403.0524 403.4184 0.0570 -1.0000 -1.0000 3002994 1595334621.50 151.4518 59.9990 32.0000 1.9558 1.9572 403.1114 403.4766 0.0568 -1.0000 -1.0000 3003174 1595334621.60 151.3970 59.9990 32.0000 1.9573 1.9588 403.1322 403.4990 0.0571 -1.0000 -1.0000 3003244 1595334621.70 151.3833 59.9990 32.0000 1.9570 1.9585 402.9092 403.2756 0.0570 -1.0000 -1.0000 3003304 1595334621.80 151.3833 59.9990 32.0000 1.9542 1.9556 403.1134 403.4793 0.0570 -1.0000 -1.0000 3003374 1595334621.90 151.3833 59.9990 32.0000 1.9539 1.9554 403.1308 403.4976 0.0572 -1.0000 -1.0000 3003444 1595334622.00 151.3833 59.9990 32.0000 1.9550 1.9565 402.9183 403.2862 0.0573 -1.0000 -1.0000 3003574 1595334622.10 151.3833 59.9990 32.0000 1.9564 1.9579 402.8429 403.2088 0.0569 -1.0000 -1.0000 3003634 1595334622.20 151.4559 59.9990 32.0000 1.9566 1.9581 402.7037 403.0700 0.0572 -1.0000 -1.0000 3003704 1595334622.30 151.4559 59.9990 32.0000 1.9581 1.9595 402.7490 403.1152 0.0569 -1.0000 -1.0000 3003764 1595334622.40 151.4559 59.9990 32.0000 1.9558 1.9573 403.2838 403.6498 0.0569 -1.0000 -1.0000 3003834 1595334622.50 151.4559 59.9990 32.0000 1.9573 1.9587 403.2326 403.5988 0.0570 -1.0000 -1.0000 3003964 1595334622.60 151.4559 59.9990 32.0000 1.9582 1.9597 402.9234 403.2904 0.0572 -1.0000 -1.0000 3004024 1595334622.70 151.4559 59.9990 32.0000 1.9567 1.9581 402.6621 403.0288 0.0571 -1.0000 -1.0000 3004104 1595334622.80 151.4559 59.9990 32.0000 1.9551 1.9565 403.1460 403.5128 0.0572 -1.0000 -1.0000 3004164 1595334622.90 151.5010 59.9990 32.0000 1.9557 1.9572 403.2005 403.5673 0.0569 -1.0000 -1.0000 3004223 1595334623.00 151.6053 59.9990 32.0000 1.9552 1.9567 402.9562 403.3232 0.0571 -1.0000 -1.0000 3004304 1595334623.10 151.6053 59.9990 32.0000 1.9559 1.9574 402.6309 402.9974 0.0571 -1.0000 -1.0000 3004673 1595334623.20 151.6053 59.9990 32.0000 1.9562 1.9577 402.5782 402.9440 0.0570 -1.0000 -1.0000 3004743 1595334623.30 151.4854 59.9990 32.0000 1.9540 1.9555 402.8198 403.1861 0.0570 -1.0000 -1.0000 3004813 1595334623.40 151.4854 59.9990 32.0000 1.9562 1.9577 402.9834 403.3501 0.0571 -1.0000 -1.0000 3004873 1595334623.50 151.4854 59.9990 32.0000 1.9573 1.9588 403.0324 403.3998 0.0572 -1.0000 -1.0000 3004933 1595334623.60 151.4854 59.9990 32.0000 1.9589 1.9603 402.7527 403.1197 0.0571 -1.0000 -1.0000 3005173 1595334623.70 151.4854 59.9990 32.0000 1.9572 1.9587 402.7878 403.1545 0.0572 -1.0000 -1.0000 3005233 1595334623.80 151.4854 59.9990 32.0000 1.9558 1.9573 403.0295 403.3968 0.0571 -1.0000 -1.0000 3005293 1595334623.90 151.4854 59.9990 32.0000 1.9571 1.9586 402.9333 403.2993 0.0570 -1.0000 -1.0000 3005373 1595334624.00 151.4854 59.9990 32.0000 1.9575 1.9590 402.5989 402.9648 0.0569 -1.0000 -1.0000 3005433 1595334624.10 151.4854 59.9990 32.0000 1.9573 1.9587 402.7783 403.1444 0.0570 -1.0000 -1.0000 3006242 1595334624.20 151.4854 59.9990 32.0000 1.9567 1.9582 403.1558 403.5209 0.0568 -1.0000 -1.0000 3006312 1595334624.30 151.4854 59.9990 32.0000 1.9561 1.9576 403.2320 403.5982 0.0571 -1.0000 -1.0000 3006372 1595334624.40 151.4854 59.9990 32.0000 1.9556 1.9571 403.0529 403.4190 0.0569 -1.0000 -1.0000 3006442 1595334624.50 151.7265 59.9990 32.0000 1.9557 1.9572 403.0186 403.3846 0.0570 -1.0000 -1.0000 3006512 1595334624.60 151.6304 59.9990 32.0000 1.9558 1.9573 402.5972 402.9622 0.0569 -1.0000 -1.0000 3006582 1595334624.70 151.4447 59.9990 32.0000 1.9565 1.9580 402.6176 402.9841 0.0571 -1.0000 -1.0000 3006662 1595334624.80 151.4447 59.9990 32.0000 1.9550 1.9564 402.7675 403.1342 0.0572 -1.0000 -1.0000 3006722 1595334624.90 151.4447 59.9990 32.0000 1.9538 1.9552 402.9863 403.3530 0.0571 -1.0000 -1.0000 3006782 1595334625.00 151.3812 59.9988 32.0000 1.9561 1.9575 402.7405 403.1074 0.0573 -1.0000 -1.0000 3006852 1595334625.10 151.3259 59.9986 32.0000 1.9562 1.9577 402.8036 403.1711 0.0571 -1.0000 -1.0000 3006922 1595334625.20 151.3259 59.9986 32.0000 1.9558 1.9573 403.1114 403.4772 0.0570 -1.0000 -1.0000 3006982 1595334625.30 151.3259 59.9986 32.0000 1.9551 1.9565 403.2522 403.6190 0.0571 -1.0000 -1.0000 3007052 1595334625.40 151.3259 59.9986 32.0000 1.9554 1.9568 403.1290 403.4960 0.0571 -1.0000 -1.0000 3007122 1595334625.50 151.3259 59.9986 32.0000 1.9565 1.9580 402.6991 403.0647 0.0570 -1.0000 -1.0000 3007182 1595334625.60 151.6596 59.9986 32.0000 1.9573 1.9587 402.7587 403.1247 0.0570 -1.0000 -1.0000 3007252 1595334625.70 151.6596 59.9986 32.0000 1.9554 1.9569 403.1407 403.5074 0.0571 -1.0000 -1.0000 3007312 1595334625.80 151.6596 59.9986 32.0000 1.9540 1.9555 403.0879 403.4525 0.0568 -1.0000 -1.0000 3007382 1595334625.90 151.6596 59.9986 32.0000 1.9574 1.9588 402.9220 403.2881 0.0570 -1.0000 -1.0000 3007452 1595334626.00 151.6596 59.9986 32.0000 1.9561 1.9576 402.8818 403.2486 0.0572 -1.0000 -1.0000 3007522 1595334626.10 151.4564 59.9986 32.0000 1.9554 1.9569 403.0281 403.3955 0.0571 -1.0000 -1.0000 3007582 1595334626.20 151.4564 59.9986 32.0000 1.9539 1.9553 403.0970 403.4631 0.0570 -1.0000 -1.0000 3007732 1595334626.30 151.4564 59.9986 32.0000 1.9557 1.9571 403.0743 403.4408 0.0571 -1.0000 -1.0000 3007802 1595334626.40 151.4564 59.9986 32.0000 1.9551 1.9566 402.9049 403.2713 0.0570 -1.0000 -1.0000 3007861 1595334626.50 151.4564 59.9986 32.0000 1.9564 1.9579 402.4935 402.8598 0.0571 -1.0000 -1.0000 3007931 1595334626.60 151.4564 59.9986 32.0000 1.9568 1.9583 402.8145 403.1807 0.0571 -1.0000 -1.0000 3007992 1595334626.70 151.4564 59.9986 32.0000 1.9546 1.9561 403.1053 403.4722 0.0571 -1.0000 -1.0000 3008891 1595334626.80 151.4564 59.9986 32.0000 1.9564 1.9578 403.1557 403.5222 0.0570 -1.0000 -1.0000 3008951 1595334626.90 151.5591 59.9986 32.0000 1.9575 1.9589 402.9420 403.3081 0.0571 -1.0000 -1.0000 3009011 1595334627.00 151.5591 59.9986 32.0000 1.9572 1.9587 402.7588 403.1251 0.0570 -1.0000 -1.0000 3009091 1595334627.10 151.5591 59.9986 32.0000 1.9550 1.9564 402.5488 402.9142 0.0569 -1.0000 -1.0000 3009151 1595334627.20 151.5591 59.9986 32.0000 1.9542 1.9556 403.1102 403.4758 0.0570 -1.0000 -1.0000 3009211 1595334627.30 151.5591 59.9986 32.0000 1.9545 1.9560 403.0055 403.3721 0.0571 -1.0000 -1.0000 3009281 1595334627.40 151.5624 59.9986 32.0000 1.9561 1.9576 402.8847 403.2523 0.0573 -1.0000 -1.0000 3009351 1595334627.50 151.5624 59.9986 32.0000 1.9554 1.9568 402.5703 402.9375 0.0572 -1.0000 -1.0000 3009411 1595334627.60 151.5624 59.9986 32.0000 1.9546 1.9561 403.0400 403.4067 0.0571 -1.0000 -1.0000 3009481 1595334627.70 151.5624 59.9986 32.0000 1.9535 1.9549 403.1431 403.5106 0.0572 -1.0000 -1.0000 3009551 1595334627.80 151.5624 59.9986 32.0000 1.9539 1.9554 403.0692 403.4355 0.0570 -1.0000 -1.0000 3009611 1595334627.90 151.5624 59.9986 32.0000 1.9561 1.9575 402.8107 403.1770 0.0571 -1.0000 -1.0000 3009681 1595334628.00 151.7658 59.9986 32.0000 1.9558 1.9572 402.6963 403.0634 0.0572 -1.0000 -1.0000 3009741 1595334628.10 151.7658 59.9986 32.0000 1.9556 1.9571 402.7654 403.1327 0.0572 -1.0000 -1.0000 3009811 1595334628.20 151.7658 59.9986 32.0000 1.9564 1.9578 403.0718 403.4383 0.0570 -1.0000 -1.0000 3009881 1595334628.30 151.7658 59.9986 32.0000 1.9573 1.9587 402.7572 403.1228 0.0570 -1.0000 -1.0000 3009941 1595334628.40 151.7658 59.9986 32.0000 1.9568 1.9582 402.5490 402.9149 0.0570 -1.0000 -1.0000 3010011 1595334628.50 151.7658 59.9986 32.0000 1.9573 1.9587 402.6592 403.0253 0.0570 -1.0000 -1.0000 3010081 1595334628.60 151.7658 59.9986 32.0000 1.9546 1.9561 403.1798 403.5463 0.0571 -1.0000 -1.0000 3010141 1595334628.70 151.7658 59.9986 32.0000 1.9555 1.9570 403.1180 403.4845 0.0570 -1.0000 -1.0000 3010341 1595334628.80 151.7658 59.9986 32.0000 1.9557 1.9572 403.0393 403.4057 0.0570 -1.0000 -1.0000 3010401 1595334628.90 151.7658 59.9986 32.0000 1.9567 1.9582 402.9467 403.3137 0.0573 -1.0000 -1.0000 3010461 1595334629.00 151.7658 59.9986 32.0000 1.9544 1.9558 402.7973 403.1646 0.0571 -1.0000 -1.0000 3010531 1595334629.10 151.7658 59.9986 32.0000 1.9558 1.9573 402.8037 403.1706 0.0571 -1.0000 -1.0000 3010601 1595334629.20 151.4199 59.9986 32.0000 1.9539 1.9554 402.9943 403.3605 0.0570 -1.0000 -1.0000 3011080 1595334629.30 151.4199 59.9986 32.0000 1.9536 1.9551 403.0995 403.4666 0.0572 -1.0000 -1.0000 3011150 1595334629.40 151.4199 59.9986 32.0000 1.9545 1.9560 402.7130 403.0792 0.0570 -1.0000 -1.0000 3011220 1595334629.50 151.4199 59.9986 32.0000 1.9557 1.9572 402.6137 402.9797 0.0570 -1.0000 -1.0000 3011280 1595334629.60 151.4199 59.9986 32.0000 1.9563 1.9578 402.7616 403.1274 0.0570 -1.0000 -1.0000 3011350 1595334629.70 151.4199 59.9986 32.0000 1.9551 1.9566 403.0712 403.4385 0.0572 -1.0000 -1.0000 3011410 1595334629.80 151.4199 59.9986 32.0000 1.9568 1.9583 403.1751 403.5428 0.0572 -1.0000 -1.0000 3011580 1595334629.90 151.4199 59.9986 32.0000 1.9565 1.9580 402.7555 403.1219 0.0571 -1.0000 -1.0000 3011650 1595334630.00 151.2729 59.9984 32.0000 1.9560 1.9575 402.7318 403.0982 0.0571 -1.0000 -1.0000 3011710 1595334630.10 151.2729 59.9984 32.0000 1.9556 1.9571 403.0392 403.4056 0.0570 -1.0000 -1.0000 3011770 1595334630.20 151.2729 59.9984 32.0000 1.9554 1.9568 403.2847 403.6515 0.0571 -1.0000 -1.0000 3011850 1595334630.30 151.2729 59.9984 32.0000 1.9575 1.9590 403.2432 403.6109 0.0572 -1.0000 -1.0000 3012070 1595334630.40 151.5465 59.9984 32.0000 1.9570 1.9585 402.9070 403.2745 0.0572 -1.0000 -1.0000 3012140 1595334630.50 151.5465 59.9984 32.0000 1.9551 1.9566 402.7837 403.1514 0.0573 -1.0000 -1.0000 3012210 1595334630.60 151.5465 59.9984 32.0000 1.9554 1.9569 403.1283 403.4958 0.0572 -1.0000 -1.0000 3012270 1595334630.70 151.5465 59.9984 32.0000 1.9529 1.9543 403.0566 403.4242 0.0572 -1.0000 -1.0000 3012350 1595334630.80 151.3802 59.9984 32.0000 1.9535 1.9550 403.0279 403.3941 0.0571 -1.0000 -1.0000 3012410 1595334630.90 151.3650 59.9984 32.0000 1.9542 1.9556 402.7861 403.1521 0.0569 -1.0000 -1.0000 3012470 1595334631.00 151.3650 59.9984 32.0000 1.9557 1.9572 402.8233 403.1896 0.0570 -1.0000 -1.0000 3012550 1595334631.10 151.3650 59.9984 32.0000 1.9557 1.9571 402.5978 402.9646 0.0572 -1.0000 -1.0000 3012610 1595334631.20 151.3650 59.9984 32.0000 1.9533 1.9548 402.6367 403.0036 0.0571 -1.0000 -1.0000 3012670 1595334631.30 151.4239 59.9984 32.0000 1.9550 1.9565 402.8612 403.2281 0.0571 -1.0000 -1.0000 3012740 1595334631.40 151.5766 59.9984 32.0000 1.9551 1.9565 403.2220 403.5887 0.0571 -1.0000 -1.0000 3012800 1595334631.50 151.5766 59.9984 32.0000 1.9552 1.9566 403.1334 403.5010 0.0572 -1.0000 -1.0000 3012870 1595334631.60 151.5766 59.9984 32.0000 1.9553 1.9568 402.7794 403.1459 0.0572 -1.0000 -1.0000 3012939 1595334631.70 151.5766 59.9984 32.0000 1.9563 1.9578 402.6499 403.0167 0.0571 -1.0000 -1.0000 3013000 1595334631.80 151.5766 59.9984 32.0000 1.9559 1.9573 402.5206 402.8871 0.0571 -1.0000 -1.0000 3013229 1595334631.90 151.4578 59.9984 32.0000 1.9548 1.9562 403.0121 403.3784 0.0571 -1.0000 -1.0000 3013299 1595334632.00 151.4578 59.9984 32.0000 1.9546 1.9560 403.2226 403.5900 0.0572 -1.0000 -1.0000 3013359 1595334632.10 151.4578 59.9984 32.0000 1.9569 1.9584 402.9838 403.3502 0.0571 -1.0000 -1.0000 3013429 1595334632.20 151.4578 59.9984 32.0000 1.9545 1.9559 402.7218 403.0887 0.0571 -1.0000 -1.0000 3013499 1595334632.30 151.4578 59.9984 32.0000 1.9564 1.9578 402.8929 403.2603 0.0572 -1.0000 -1.0000 3013939 1595334632.40 151.4578 59.9984 32.0000 1.9559 1.9574 403.0174 403.3836 0.0571 -1.0000 -1.0000 3014009 1595334632.50 151.6473 59.9984 32.0000 1.9545 1.9559 403.0421 403.4088 0.0570 -1.0000 -1.0000 3014079 1595334632.60 151.6473 59.9984 32.0000 1.9547 1.9561 403.0915 403.4591 0.0572 -1.0000 -1.0000 3014139 1595334632.70 151.6473 59.9984 32.0000 1.9562 1.9577 402.8096 403.1762 0.0571 -1.0000 -1.0000 3014219 1595334632.80 151.6473 59.9984 32.0000 1.9568 1.9583 402.6495 403.0157 0.0570 -1.0000 -1.0000 3014449 1595334632.90 151.6473 59.9984 32.0000 1.9553 1.9567 402.7695 403.1361 0.0571 -1.0000 -1.0000 3014509 1595334633.00 151.6473 59.9984 32.0000 1.9547 1.9562 403.1091 403.4757 0.0571 -1.0000 -1.0000 3014589 1595334633.10 151.3398 59.9984 32.0000 1.9550 1.9564 403.0745 403.4413 0.0571 -1.0000 -1.0000 3014649 1595334633.20 151.3398 59.9984 32.0000 1.9547 1.9562 402.8740 403.2410 0.0572 -1.0000 -1.0000 3014709 1595334633.30 151.3398 59.9984 32.0000 1.9564 1.9579 402.3733 402.7392 0.0570 -1.0000 -1.0000 3014789 1595334633.40 151.3398 59.9984 32.0000 1.9550 1.9565 402.8370 403.2027 0.0570 -1.0000 -1.0000 3014969 1595334633.50 151.3556 59.9984 32.0000 1.9534 1.9548 402.9728 403.3384 0.0570 -1.0000 -1.0000 3015028 1595334633.60 151.4176 59.9984 32.0000 1.9555 1.9570 403.1932 403.5607 0.0572 -1.0000 -1.0000 3015108 1595334633.70 151.4176 59.9984 32.0000 1.9549 1.9564 403.1025 403.4704 0.0573 -1.0000 -1.0000 3015168 1595334633.80 151.4176 59.9984 32.0000 1.9570 1.9584 402.6978 403.0649 0.0571 -1.0000 -1.0000 3015228 1595334633.90 151.4176 59.9984 32.0000 1.9576 1.9591 402.8197 403.1860 0.0570 -1.0000 -1.0000 3015418 1595334634.00 151.4176 59.9984 32.0000 1.9549 1.9564 403.1542 403.5199 0.0569 -1.0000 -1.0000 3015478 1595334634.10 151.4176 59.9984 32.0000 1.9568 1.9583 403.0556 403.4217 0.0570 -1.0000 -1.0000 3015548 1595334634.20 151.6190 59.9984 32.0000 1.9553 1.9568 402.7812 403.1471 0.0570 -1.0000 -1.0000 3015618 1595334634.30 151.6190 59.9984 32.0000 1.9567 1.9582 402.6257 402.9928 0.0572 -1.0000 -1.0000 3015678 1595334634.40 151.6190 59.9984 32.0000 1.9565 1.9580 402.6235 402.9908 0.0573 -1.0000 -1.0000 3015968 1595334634.50 151.6190 59.9984 32.0000 1.9567 1.9582 403.0363 403.4031 0.0571 -1.0000 -1.0000 3016038 1595334634.60 151.6190 59.9984 32.0000 1.9542 1.9557 403.1068 403.4742 0.0572 -1.0000 -1.0000 3016098 1595334634.70 151.6190 59.9984 32.0000 1.9559 1.9573 402.9971 403.3630 0.0569 -1.0000 -1.0000 3016168 1595334634.80 151.2916 59.9974 32.0000 1.9573 1.9588 402.5353 402.9021 0.0572 -1.0000 -1.0000 3016238 1595334634.90 151.2916 59.9974 32.0000 1.9553 1.9568 403.0939 403.4613 0.0571 -1.0000 -1.0000 3016708 1595334635.00 151.2916 59.9974 32.0000 1.9527 1.9542 403.0451 403.4123 0.0572 -1.0000 -1.0000 3016788 1595334635.10 151.2916 59.9974 32.0000 1.9542 1.9557 403.0282 403.3950 0.0571 -1.0000 -1.0000 3016847 1595334635.20 151.2916 59.9974 32.0000 1.9563 1.9578 402.9132 403.2806 0.0572 -1.0000 -1.0000 3016907 1595334635.30 151.5527 59.9974 32.0000 1.9559 1.9574 402.5951 402.9614 0.0570 -1.0000 -1.0000 3016977 1595334635.40 151.5972 59.9974 32.0000 1.9562 1.9577 402.4754 402.8418 0.0571 -1.0000 -1.0000 3017097 1595334635.50 151.5972 59.9974 32.0000 1.9571 1.9586 402.9684 403.3346 0.0570 -1.0000 -1.0000 3017157 1595334635.60 151.5972 59.9974 32.0000 1.9561 1.9575 403.1971 403.5641 0.0571 -1.0000 -1.0000 3017237 1595334635.70 151.5972 59.9974 32.0000 1.9558 1.9572 403.0415 403.4088 0.0572 -1.0000 -1.0000 3017297 1595334635.80 151.5972 59.9974 32.0000 1.9553 1.9567 402.7522 403.1199 0.0572 -1.0000 -1.0000 3017357 1595334635.90 151.6812 59.9974 32.0000 1.9568 1.9582 402.4338 402.7993 0.0569 -1.0000 -1.0000 3017457 1595334636.00 151.6812 59.9974 32.0000 1.9551 1.9566 403.0430 403.4083 0.0569 -1.0000 -1.0000 3017527 1595334636.10 151.6812 59.9974 32.0000 1.9551 1.9565 402.9835 403.3499 0.0571 -1.0000 -1.0000 3017587 1595334636.20 151.6812 59.9974 32.0000 1.9575 1.9590 402.8787 403.2465 0.0573 -1.0000 -1.0000 3017657 1595334636.30 151.6812 59.9974 32.0000 1.9573 1.9587 402.6973 403.0632 0.0570 -1.0000 -1.0000 3017727 1595334636.40 151.5786 59.9974 32.0000 1.9539 1.9554 402.9451 403.3109 0.0570 -1.0000 -1.0000 3017917 1595334636.50 151.5786 59.9974 32.0000 1.9553 1.9568 403.2294 403.5951 0.0570 -1.0000 -1.0000 3017997 1595334636.60 151.5786 59.9974 32.0000 1.9549 1.9563 403.1560 403.5237 0.0571 -1.0000 -1.0000 3018057 1595334636.70 151.5786 59.9974 32.0000 1.9565 1.9580 402.8610 403.2269 0.0570 -1.0000 -1.0000 3018127 1595334636.80 151.5786 59.9974 32.0000 1.9568 1.9583 402.6443 403.0106 0.0571 -1.0000 -1.0000 3018187 1595334636.90 151.5786 59.9974 32.0000 1.9551 1.9566 402.7855 403.1519 0.0570 -1.0000 -1.0000 3018736 1595334637.00 151.4472 59.9974 32.0000 1.9546 1.9561 403.1292 403.4964 0.0573 -1.0000 -1.0000 3018816 1595334637.10 151.4472 59.9974 32.0000 1.9555 1.9570 402.6809 403.0484 0.0572 -1.0000 -1.0000 3018886 1595334637.20 151.4472 59.9974 32.0000 1.9569 1.9584 402.6966 403.0619 0.0569 -1.0000 -1.0000 3018946 1595334637.30 151.4472 59.9974 32.0000 1.9560 1.9575 402.8154 403.1822 0.0572 -1.0000 -1.0000 3019016 1595334637.40 151.4472 59.9974 32.0000 1.9556 1.9570 403.1568 403.5233 0.0570 -1.0000 -1.0000 3019196 1595334637.50 151.4472 59.9974 32.0000 1.9578 1.9593 402.7764 403.1427 0.0571 -1.0000 -1.0000 3019256 1595334637.60 151.5089 59.9974 32.0000 1.9565 1.9580 402.5710 402.9374 0.0571 -1.0000 -1.0000 3019326 1595334637.70 151.5089 59.9974 32.0000 1.9558 1.9573 402.6480 403.0137 0.0570 -1.0000 -1.0000 3019396 1595334637.80 151.5089 59.9974 32.0000 1.9549 1.9563 402.9787 403.3452 0.0570 -1.0000 -1.0000 3019456 1595334637.90 151.5089 59.9974 32.0000 1.9532 1.9547 403.1289 403.4962 0.0572 -1.0000 -1.0000 3019716 1595334638.00 151.5089 59.9974 32.0000 1.9543 1.9558 403.0627 403.4291 0.0571 -1.0000 -1.0000 3019776 1595334638.10 151.5082 59.9974 32.0000 1.9553 1.9568 402.9884 403.3548 0.0570 -1.0000 -1.0000 3019846 1595334638.20 151.4571 59.9974 32.0000 1.9554 1.9568 402.9012 403.2678 0.0571 -1.0000 -1.0000 3019916 1595334638.30 151.4571 59.9974 32.0000 1.9550 1.9564 403.0489 403.4153 0.0571 -1.0000 -1.0000 3019976 1595334638.40 151.4571 59.9974 32.0000 1.9539 1.9553 403.1771 403.5444 0.0572 -1.0000 -1.0000 3020755 1595334638.50 151.4571 59.9974 32.0000 1.9549 1.9564 402.9186 403.2853 0.0572 -1.0000 -1.0000 3020825 1595334638.60 151.4571 59.9974 32.0000 1.9579 1.9593 402.6223 402.9891 0.0570 -1.0000 -1.0000 3020895 1595334638.70 151.6010 59.9974 32.0000 1.9582 1.9597 402.6954 403.0613 0.0571 -1.0000 -1.0000 3020965 1595334638.80 151.6010 59.9974 32.0000 1.9567 1.9582 403.1576 403.5247 0.0571 -1.0000 -1.0000 3021025 1595334638.90 151.6010 59.9974 32.0000 1.9551 1.9566 403.1010 403.4686 0.0573 -1.0000 -1.0000 3021085 1595334639.00 151.6010 59.9974 32.0000 1.9573 1.9588 402.6099 402.9764 0.0571 -1.0000 -1.0000 3021165 1595334639.10 151.6010 59.9974 32.0000 1.9565 1.9579 402.6355 403.0020 0.0571 -1.0000 -1.0000 3021225 1595334639.20 151.4984 59.9974 32.0000 1.9557 1.9572 402.9108 403.2781 0.0572 -1.0000 -1.0000 3021285 1595334639.30 151.4505 59.9974 32.0000 1.9555 1.9569 402.8839 403.2505 0.0570 -1.0000 -1.0000 3021355 1595334639.40 151.4505 59.9974 32.0000 1.9553 1.9568 402.6997 403.0655 0.0570 -1.0000 -1.0000 3021425 1595334639.50 151.4505 59.9974 32.0000 1.9565 1.9579 402.5221 402.8874 0.0569 -1.0000 -1.0000 3021745 1595334639.60 151.4505 59.9974 32.0000 1.9550 1.9564 402.8966 403.2636 0.0572 -1.0000 -1.0000 3021815 1595334639.70 151.4505 59.9974 32.0000 1.9528 1.9543 402.9977 403.3651 0.0571 -1.0000 -1.0000 3021885 1595334639.80 151.6121 59.9981 32.0000 1.9545 1.9559 403.0786 403.4457 0.0572 -1.0000 -1.0000 3021945 1595334639.90 151.6121 59.9981 32.0000 1.9537 1.9551 403.1371 403.5040 0.0571 -1.0000 -1.0000 3022015 1595334640.00 151.6121 59.9981 32.0000 1.9562 1.9577 402.8162 403.1814 0.0568 -1.0000 -1.0000 3022085 1595334640.10 151.6121 59.9981 32.0000 1.9552 1.9567 402.8152 403.1805 0.0570 -1.0000 -1.0000 3022145 1595334640.20 151.6121 59.9981 32.0000 1.9542 1.9557 403.0952 403.4625 0.0571 -1.0000 -1.0000 3022215 1595334640.30 151.6121 59.9981 32.0000 1.9557 1.9572 403.0932 403.4601 0.0571 -1.0000 -1.0000 3022275 1595334640.40 151.6121 59.9981 32.0000 1.9557 1.9572 402.7008 403.0675 0.0571 -1.0000 -1.0000 3022345 1595334640.50 151.6121 59.9981 32.0000 1.9565 1.9580 402.5565 402.9230 0.0571 -1.0000 -1.0000 3022415 1595334640.60 151.2759 59.9981 32.0000 1.9550 1.9565 402.8752 403.2417 0.0571 -1.0000 -1.0000 3022474 1595334640.70 151.2759 59.9981 32.0000 1.9550 1.9565 403.1174 403.4849 0.0572 -1.0000 -1.0000 3022554 1595334640.80 151.2759 59.9981 32.0000 1.9551 1.9565 402.9096 403.2761 0.0571 -1.0000 -1.0000 3022614 1595334640.90 151.2759 59.9981 32.0000 1.9567 1.9582 402.6093 402.9753 0.0570 -1.0000 -1.0000 3022674 1595334641.00 151.2759 59.9981 32.0000 1.9560 1.9574 402.5338 402.8996 0.0570 -1.0000 -1.0000 3022744 1595334641.10 151.4848 59.9981 32.0000 1.9551 1.9566 402.8866 403.2534 0.0571 -1.0000 -1.0000 3022805 1595334641.20 151.7076 59.9981 32.0000 1.9538 1.9553 403.0746 403.4429 0.0574 -1.0000 -1.0000 3022874 1595334641.30 151.7076 59.9981 32.0000 1.9555 1.9570 403.0494 403.4167 0.0572 -1.0000 -1.0000 3022954 1595334641.40 151.7076 59.9981 32.0000 1.9554 1.9569 402.9223 403.2891 0.0571 -1.0000 -1.0000 3023014 1595334641.50 151.7076 59.9981 32.0000 1.9563 1.9577 402.6177 402.9835 0.0570 -1.0000 -1.0000 3023184 1595334641.60 151.7076 59.9981 32.0000 1.9558 1.9573 402.8934 403.2609 0.0572 -1.0000 -1.0000 3023264 1595334641.70 151.7076 59.9981 32.0000 1.9552 1.9567 403.0506 403.4184 0.0573 -1.0000 -1.0000 3023324 1595334641.80 151.7076 59.9981 32.0000 1.9549 1.9564 402.9869 403.3541 0.0571 -1.0000 -1.0000 3023384 1595334641.90 151.7076 59.9981 32.0000 1.9565 1.9579 402.8684 403.2348 0.0570 -1.0000 -1.0000 3023464 1595334642.00 151.7076 59.9981 32.0000 1.9583 1.9598 402.5633 402.9282 0.0568 -1.0000 -1.0000 3024214 1595334642.10 151.7076 59.9981 32.0000 1.9563 1.9578 402.7189 403.0851 0.0571 -1.0000 -1.0000 3024284 1595334642.20 151.7076 59.9981 32.0000 1.9562 1.9577 403.0490 403.4156 0.0571 -1.0000 -1.0000 3024353 1595334642.30 151.3873 59.9981 32.0000 1.9560 1.9574 403.1161 403.4825 0.0570 -1.0000 -1.0000 3024414 1595334642.40 151.3873 59.9981 32.0000 1.9564 1.9579 402.9034 403.2710 0.0572 -1.0000 -1.0000 3024484 1595334642.50 151.3873 59.9981 32.0000 1.9571 1.9586 402.6687 403.0351 0.0571 -1.0000 -1.0000 3024553 1595334642.60 151.3873 59.9981 32.0000 1.9560 1.9575 403.1178 403.4842 0.0570 -1.0000 -1.0000 3024623 1595334642.70 151.3873 59.9981 32.0000 1.9566 1.9581 403.0472 403.4137 0.0571 -1.0000 -1.0000 3024693 1595334642.80 151.4017 59.9981 32.0000 1.9568 1.9583 402.6812 403.0485 0.0572 -1.0000 -1.0000 3024753 1595334642.90 151.4026 59.9981 32.0000 1.9558 1.9573 402.7163 403.0838 0.0572 -1.0000 -1.0000 3024813 1595334643.00 151.4026 59.9981 32.0000 1.9544 1.9559 402.8982 403.2646 0.0571 -1.0000 -1.0000 3024893 1595334643.10 151.4026 59.9981 32.0000 1.9534 1.9548 402.8744 403.2408 0.0570 -1.0000 -1.0000 3025363 1595334643.20 151.4026 59.9981 32.0000 1.9540 1.9554 403.0468 403.4138 0.0572 -1.0000 -1.0000 3025433 1595334643.30 151.4026 59.9981 32.0000 1.9564 1.9579 403.0651 403.4334 0.0573 -1.0000 -1.0000 3025503 1595334643.40 151.5249 59.9981 32.0000 1.9564 1.9579 402.5954 402.9621 0.0571 -1.0000 -1.0000 3025573 1595334643.50 151.6081 59.9981 32.0000 1.9552 1.9567 402.5366 402.9035 0.0571 -1.0000 -1.0000 3025633 1595334643.60 151.6081 59.9981 32.0000 1.9563 1.9577 402.8737 403.2396 0.0570 -1.0000 -1.0000 3025703 1595334643.70 151.6081 59.9981 32.0000 1.9558 1.9572 403.0727 403.4397 0.0571 -1.0000 -1.0000 3025763 1595334643.80 151.6081 59.9981 32.0000 1.9557 1.9572 402.9056 403.2719 0.0570 -1.0000 -1.0000 3025833 1595334643.90 151.6081 59.9981 32.0000 1.9553 1.9568 402.7094 403.0755 0.0571 -1.0000 -1.0000 3025903 1595334644.00 151.3985 59.9981 32.0000 1.9554 1.9568 402.5521 402.9190 0.0571 -1.0000 -1.0000 3025973 1595334644.10 151.3985 59.9981 32.0000 1.9551 1.9566 403.0346 403.4012 0.0571 -1.0000 -1.0000 3026033 1595334644.20 151.3985 59.9981 32.0000 1.9544 1.9559 403.1159 403.4834 0.0572 -1.0000 -1.0000 3026113 1595334644.30 151.3985 59.9981 32.0000 1.9549 1.9563 403.1273 403.4946 0.0572 -1.0000 -1.0000 3026173 1595334644.40 151.3985 59.9981 32.0000 1.9566 1.9580 402.8683 403.2355 0.0572 -1.0000 -1.0000 3026232 1595334644.50 151.3985 59.9981 32.0000 1.9579 1.9594 402.6751 403.0427 0.0573 -1.0000 -1.0000 3026313 1595334644.60 151.5361 59.9975 32.0000 1.9568 1.9583 402.9583 403.3251 0.0571 -1.0000 -1.0000 3026373 1595334644.70 151.6167 59.9972 32.0000 1.9546 1.9561 402.9215 403.2878 0.0570 -1.0000 -1.0000 3026442 1595334644.80 151.6167 59.9972 32.0000 1.9555 1.9569 402.7459 403.1127 0.0572 -1.0000 -1.0000 3026512 1595334644.90 151.6167 59.9972 32.0000 1.9567 1.9582 402.5511 402.9180 0.0572 -1.0000 -1.0000 3026572 1595334645.00 151.6167 59.9972 32.0000 1.9550 1.9565 402.5753 402.9413 0.0570 -1.0000 -1.0000 3026652 1595334645.10 151.6167 59.9972 32.0000 1.9552 1.9567 402.7409 403.1068 0.0570 -1.0000 -1.0000 3026712 1595334645.20 151.6167 59.9972 32.0000 1.9551 1.9566 403.0195 403.3859 0.0571 -1.0000 -1.0000 3026772 1595334645.30 151.4756 59.9972 32.0000 1.9544 1.9559 402.8766 403.2436 0.0572 -1.0000 -1.0000 3026852 1595334645.40 151.4756 59.9972 32.0000 1.9568 1.9582 402.7811 403.1477 0.0571 -1.0000 -1.0000 3026912 1595334645.50 151.4756 59.9972 32.0000 1.9572 1.9587 402.7758 403.1420 0.0570 -1.0000 -1.0000 3026972 1595334645.60 151.4756 59.9972 32.0000 1.9531 1.9546 403.0780 403.4452 0.0573 -1.0000 -1.0000 3027222 1595334645.70 151.4756 59.9972 32.0000 1.9555 1.9570 403.0596 403.4262 0.0570 -1.0000 -1.0000 3027292 1595334645.80 151.6253 59.9972 32.0000 1.9555 1.9570 403.0796 403.4471 0.0573 -1.0000 -1.0000 3027352 1595334645.90 151.6253 59.9972 32.0000 1.9572 1.9587 402.5660 402.9329 0.0571 -1.0000 -1.0000 3027422 1595334646.00 151.6253 59.9972 32.0000 1.9576 1.9591 402.6757 403.0425 0.0571 -1.0000 -1.0000 3027482 1595334646.10 151.6253 59.9972 32.0000 1.9564 1.9579 403.0587 403.4263 0.0573 -1.0000 -1.0000 3028392 1595334646.20 151.6253 59.9972 32.0000 1.9553 1.9568 403.2107 403.5766 0.0570 -1.0000 -1.0000 3028462 1595334646.30 151.5603 59.9972 32.0000 1.9550 1.9565 402.9823 403.3495 0.0572 -1.0000 -1.0000 3028532 1595334646.40 151.4499 59.9972 32.0000 1.9565 1.9580 402.7153 403.0821 0.0571 -1.0000 -1.0000 3028592 1595334646.50 151.4499 59.9972 32.0000 1.9553 1.9567 402.5080 402.8743 0.0570 -1.0000 -1.0000 3028662 1595334646.60 151.4499 59.9972 32.0000 1.9570 1.9585 402.6690 403.0354 0.0572 -1.0000 -1.0000 3028721 1595334646.70 151.4499 59.9972 32.0000 1.9548 1.9563 403.1069 403.4745 0.0572 -1.0000 -1.0000 3028801 1595334646.80 151.4499 59.9972 32.0000 1.9533 1.9547 403.0255 403.3919 0.0571 -1.0000 -1.0000 3028861 1595334646.90 151.3704 59.9972 32.0000 1.9550 1.9565 403.0132 403.3808 0.0572 -1.0000 -1.0000 3028941 1595334647.00 151.3704 59.9972 32.0000 1.9559 1.9573 402.5389 402.9059 0.0572 -1.0000 -1.0000 3029011 1595334647.10 151.3704 59.9972 32.0000 1.9557 1.9572 402.7469 403.1132 0.0571 -1.0000 -1.0000 3029081 1595334647.20 151.3704 59.9972 32.0000 1.9530 1.9544 402.8116 403.1792 0.0573 -1.0000 -1.0000 3029141 1595334647.30 151.3704 59.9972 32.0000 1.9547 1.9562 403.0437 403.4103 0.0571 -1.0000 -1.0000 3029211 1595334647.40 151.3958 59.9972 32.0000 1.9565 1.9580 402.7909 403.1579 0.0572 -1.0000 -1.0000 3029271 1595334647.50 151.4618 59.9972 32.0000 1.9570 1.9585 402.5158 402.8825 0.0571 -1.0000 -1.0000 3029341 1595334647.60 151.4618 59.9972 32.0000 1.9581 1.9596 402.8343 403.2006 0.0571 -1.0000 -1.0000 3029411 1595334647.70 151.4618 59.9972 32.0000 1.9560 1.9574 402.9978 403.3643 0.0571 -1.0000 -1.0000 3029531 1595334647.80 151.4618 59.9972 32.0000 1.9546 1.9561 403.0944 403.4617 0.0572 -1.0000 -1.0000 3029591 1595334647.90 151.4618 59.9972 32.0000 1.9539 1.9553 402.9631 403.3299 0.0571 -1.0000 -1.0000 3029671 1595334648.00 151.4618 59.9972 32.0000 1.9552 1.9567 402.8451 403.2102 0.0568 -1.0000 -1.0000 3029731 1595334648.10 151.6144 59.9972 32.0000 1.9543 1.9558 402.8184 403.1855 0.0571 -1.0000 -1.0000 3029791 1595334648.20 151.6278 59.9972 32.0000 1.9549 1.9564 402.9971 403.3635 0.0571 -1.0000 -1.0000 3029861 1595334648.30 151.6278 59.9972 32.0000 1.9548 1.9563 403.1166 403.4829 0.0570 -1.0000 -1.0000 3029931 1595334648.40 151.6278 59.9972 32.0000 1.9560 1.9574 402.8933 403.2593 0.0570 -1.0000 -1.0000 3029991 1595334648.50 151.6278 59.9972 32.0000 1.9578 1.9592 402.7565 403.1231 0.0572 -1.0000 -1.0000 3030061 1595334648.60 151.6278 59.9972 32.0000 1.9562 1.9577 402.7612 403.1278 0.0571 -1.0000 -1.0000 3030121 1595334648.70 151.2561 59.9972 32.0000 1.9579 1.9593 402.8884 403.2540 0.0569 -1.0000 -1.0000 3030771 1595334648.80 151.2561 59.9972 32.0000 1.9539 1.9554 402.9480 403.3149 0.0572 -1.0000 -1.0000 3030830 1595334648.90 151.2561 59.9972 32.0000 1.9553 1.9568 402.8691 403.2362 0.0571 -1.0000 -1.0000 3030900 1595334649.00 151.2561 59.9972 32.0000 1.9564 1.9579 402.6731 403.0388 0.0569 -1.0000 -1.0000 3031000 1595334649.10 151.2561 59.9972 32.0000 1.9562 1.9577 402.5947 402.9620 0.0572 -1.0000 -1.0000 3031070 1595334649.20 151.2561 59.9972 32.0000 1.9551 1.9565 402.9679 403.3328 0.0569 -1.0000 -1.0000 3031130 1595334649.30 151.5115 59.9972 32.0000 1.9526 1.9541 402.9609 403.3276 0.0571 -1.0000 -1.0000 3031210 1595334649.40 151.5115 59.9972 32.0000 1.9551 1.9565 402.9316 403.2979 0.0570 -1.0000 -1.0000 3031280 1595334649.50 151.5115 59.9972 32.0000 1.9550 1.9565 402.7445 403.1110 0.0571 -1.0000 -1.0000 3031340 1595334649.60 151.5115 59.9972 32.0000 1.9559 1.9574 402.5661 402.9332 0.0572 -1.0000 -1.0000 3031410 1595334649.70 151.5115 59.9972 32.0000 1.9560 1.9574 402.6971 403.0629 0.0570 -1.0000 -1.0000 3031470 1595334649.80 151.5115 59.9972 32.0000 1.9558 1.9572 402.9731 403.3398 0.0571 -1.0000 -1.0000 3031540 1595334649.90 151.5514 59.9971 32.0000 1.9555 1.9570 403.0147 403.3819 0.0572 -1.0000 -1.0000 3031610 1595334650.00 151.5514 59.9971 32.0000 1.9559 1.9574 402.8779 403.2461 0.0573 -1.0000 -1.0000 3031680 1595334650.10 151.5514 59.9971 32.0000 1.9567 1.9581 402.7803 403.1470 0.0571 -1.0000 -1.0000 3031750 1595334650.20 151.5514 59.9971 32.0000 1.9570 1.9585 402.5520 402.9187 0.0571 -1.0000 -1.0000 3031850 1595334650.30 151.5514 59.9971 32.0000 1.9544 1.9558 403.1254 403.4927 0.0573 -1.0000 -1.0000 3031910 1595334650.40 151.5514 59.9971 32.0000 1.9543 1.9557 402.9996 403.3666 0.0570 -1.0000 -1.0000 3031980 1595334650.50 151.5514 59.9971 32.0000 1.9558 1.9573 402.7197 403.0866 0.0572 -1.0000 -1.0000 3032050 1595334650.60 151.5514 59.9971 32.0000 1.9567 1.9582 402.5834 402.9503 0.0572 -1.0000 -1.0000 3032110 1595334650.70 151.5514 59.9971 32.0000 1.9564 1.9579 402.7750 403.1422 0.0572 -1.0000 -1.0000 3032400 1595334650.80 151.5514 59.9971 32.0000 1.9542 1.9556 402.9830 403.3506 0.0572 -1.0000 -1.0000 3032459 1595334650.90 151.5514 59.9971 32.0000 1.9563 1.9577 403.1712 403.5384 0.0572 -1.0000 -1.0000 3032529 1595334651.00 151.5514 59.9971 32.0000 1.9568 1.9583 402.8665 403.2341 0.0573 -1.0000 -1.0000 3032600 1595334651.10 151.5912 59.9971 32.0000 1.9562 1.9576 402.5636 402.9301 0.0571 -1.0000 -1.0000 3032659 1595334651.20 151.6415 59.9971 32.0000 1.9547 1.9562 402.6831 403.0493 0.0571 -1.0000 -1.0000 3032839 1595334651.30 151.6415 59.9971 32.0000 1.9545 1.9560 402.9218 403.2888 0.0572 -1.0000 -1.0000 3032919 1595334651.40 151.6415 59.9971 32.0000 1.9561 1.9576 402.9020 403.2694 0.0571 -1.0000 -1.0000 3032979 1595334651.50 151.6415 59.9971 32.0000 1.9568 1.9583 402.7206 403.0862 0.0569 -1.0000 -1.0000 3033039 1595334651.60 151.6415 59.9971 32.0000 1.9557 1.9572 402.6257 402.9922 0.0572 -1.0000 -1.0000 3033119 1595334651.70 151.5244 59.9971 32.0000 1.9548 1.9562 402.8012 403.1689 0.0573 -1.0000 -1.0000 3033389 1595334651.80 151.3363 59.9971 32.0000 1.9529 1.9544 402.9762 403.3430 0.0570 -1.0000 -1.0000 3033449 1595334651.90 151.3363 59.9971 32.0000 1.9544 1.9558 402.8592 403.2258 0.0571 -1.0000 -1.0000 3033529 1595334652.00 151.3363 59.9971 32.0000 1.9543 1.9557 402.9625 403.3290 0.0571 -1.0000 -1.0000 3033589 1595334652.10 151.3363 59.9971 32.0000 1.9576 1.9591 402.8470 403.2139 0.0572 -1.0000 -1.0000 3033649 1595334652.20 151.3363 59.9971 32.0000 1.9562 1.9576 402.9068 403.2734 0.0571 -1.0000 -1.0000 3033719 1595334652.30 151.4462 59.9971 32.0000 1.9553 1.9568 403.0703 403.4368 0.0570 -1.0000 -1.0000 3033869 1595334652.40 151.4462 59.9971 32.0000 1.9554 1.9569 403.0723 403.4394 0.0571 -1.0000 -1.0000 3033929 1595334652.50 151.4462 59.9971 32.0000 1.9561 1.9576 402.6291 402.9954 0.0571 -1.0000 -1.0000 3034009 1595334652.60 151.4462 59.9971 32.0000 1.9576 1.9591 402.6122 402.9794 0.0573 -1.0000 -1.0000 3034069 1595334652.70 151.4462 59.9971 32.0000 1.9559 1.9574 402.9560 403.3227 0.0571 -1.0000 -1.0000 3034139 1595334652.80 151.4739 59.9971 32.0000 1.9551 1.9566 402.9656 403.3330 0.0572 -1.0000 -1.0000 3034199 1595334652.90 151.4859 59.9971 32.0000 1.9554 1.9569 403.0172 403.3846 0.0572 -1.0000 -1.0000 3034269 1595334653.00 151.4859 59.9971 32.0000 1.9550 1.9565 402.8550 403.2224 0.0572 -1.0000 -1.0000 3034338 1595334653.10 151.4859 59.9971 32.0000 1.9548 1.9563 402.5753 402.9414 0.0571 -1.0000 -1.0000 3034398 1595334653.20 151.4859 59.9971 32.0000 1.9555 1.9570 402.6617 403.0286 0.0572 -1.0000 -1.0000 3034458 1595334653.30 151.4859 59.9971 32.0000 1.9552 1.9567 402.8662 403.2340 0.0573 -1.0000 -1.0000 3034538 1595334653.40 151.3166 59.9971 32.0000 1.9547 1.9561 403.0937 403.4616 0.0572 -1.0000 -1.0000 3034599 1595334653.50 151.3166 59.9971 32.0000 1.9534 1.9548 402.9664 403.3342 0.0573 -1.0000 -1.0000 3034658 1595334653.60 151.3166 59.9971 32.0000 1.9542 1.9557 402.7013 403.0684 0.0572 -1.0000 -1.0000 3034728 1595334653.70 151.3166 59.9971 32.0000 1.9560 1.9574 402.5534 402.9202 0.0571 -1.0000 -1.0000 3034798 1595334653.80 151.3166 59.9971 32.0000 1.9562 1.9576 402.5931 402.9592 0.0571 -1.0000 -1.0000 3035118 1595334653.90 151.4392 59.9971 32.0000 1.9550 1.9564 403.1293 403.4971 0.0572 -1.0000 -1.0000 3035188 1595334654.00 151.4663 59.9971 32.0000 1.9563 1.9578 403.0899 403.4576 0.0573 -1.0000 -1.0000 3035258 1595334654.10 151.4663 59.9971 32.0000 1.9562 1.9577 403.0547 403.4226 0.0573 -1.0000 -1.0000 3035318 1595334654.20 151.4663 59.9971 32.0000 1.9570 1.9585 402.7543 403.1220 0.0573 -1.0000 -1.0000 3035388 1595334654.30 151.4663 59.9971 32.0000 1.9581 1.9596 402.9303 403.2965 0.0571 -1.0000 -1.0000 3035968 1595334654.40 151.5009 59.9971 32.0000 1.9552 1.9567 403.1951 403.5639 0.0573 -1.0000 -1.0000 3036028 1595334654.50 151.7393 59.9971 32.0000 1.9564 1.9578 403.1312 403.4987 0.0572 -1.0000 -1.0000 3036108 1595334654.60 151.7393 59.9971 32.0000 1.9572 1.9587 402.7722 403.1393 0.0572 -1.0000 -1.0000 3036168 1595334654.70 151.7393 59.9971 32.0000 1.9562 1.9577 403.0887 403.4551 0.0570 -1.0000 -1.0000 3036237 1595334654.80 151.7393 59.9971 32.0000 1.9562 1.9577 403.1687 403.5355 0.0572 -1.0000 -1.0000 3036617 1595334654.90 151.7393 59.9971 32.0000 1.9581 1.9595 402.8925 403.2600 0.0572 -1.0000 -1.0000 3036687 1595334655.00 151.8276 59.9984 32.0000 1.9566 1.9581 402.7859 403.1531 0.0572 -1.0000 -1.0000 3036757 1595334655.10 151.8276 59.9984 32.0000 1.9563 1.9577 403.0870 403.4544 0.0571 -1.0000 -1.0000 3036827 1595334655.20 151.8276 59.9984 32.0000 1.9556 1.9571 403.1214 403.4889 0.0572 -1.0000 -1.0000 3036887 1595334655.30 151.8276 59.9984 32.0000 1.9578 1.9593 403.0923 403.4599 0.0572 -1.0000 -1.0000 3036967 1595334655.40 151.8276 59.9984 32.0000 1.9576 1.9591 402.7489 403.1156 0.0571 -1.0000 -1.0000 3037027 1595334655.50 151.3401 59.9984 32.0000 1.9572 1.9587 402.8962 403.2642 0.0573 -1.0000 -1.0000 3037087 1595334655.60 151.1759 59.9984 32.0000 1.9528 1.9543 403.0266 403.3935 0.0570 -1.0000 -1.0000 3037157 1595334655.70 151.1759 59.9984 32.0000 1.9521 1.9535 402.8563 403.2231 0.0571 -1.0000 -1.0000 3037227 1595334655.80 151.1759 59.9984 32.0000 1.9550 1.9565 402.5005 402.8674 0.0572 -1.0000 -1.0000 3037287 1595334655.90 151.1759 59.9984 32.0000 1.9571 1.9585 402.6473 403.0140 0.0571 -1.0000 -1.0000 3037477 1595334656.00 151.1759 59.9984 32.0000 1.9557 1.9572 402.8996 403.2668 0.0572 -1.0000 -1.0000 3037537 1595334656.10 151.4821 59.9984 32.0000 1.9541 1.9555 403.0252 403.3919 0.0571 -1.0000 -1.0000 3037607 1595334656.20 151.4821 59.9984 32.0000 1.9532 1.9547 402.7913 403.1585 0.0572 -1.0000 -1.0000 3037677 1595334656.30 151.4821 59.9984 32.0000 1.9548 1.9563 402.6873 403.0542 0.0572 -1.0000 -1.0000 3037737 1595334656.40 151.4821 59.9984 32.0000 1.9571 1.9585 402.7151 403.0822 0.0572 -1.0000 -1.0000 3037967 1595334656.50 151.4821 59.9984 32.0000 1.9561 1.9576 402.9700 403.3380 0.0573 -1.0000 -1.0000 3038036 1595334656.60 151.5540 59.9984 32.0000 1.9552 1.9567 403.0473 403.4140 0.0571 -1.0000 -1.0000 3038096 1595334656.70 151.5540 59.9984 32.0000 1.9554 1.9569 402.9925 403.3600 0.0572 -1.0000 -1.0000 3038167 1595334656.80 151.5540 59.9984 32.0000 1.9568 1.9583 402.6396 403.0061 0.0571 -1.0000 -1.0000 3038236 1595334656.90 151.5540 59.9984 32.0000 1.9542 1.9557 403.0344 403.4026 0.0572 -1.0000 -1.0000 3038516 1595334657.00 151.5540 59.9984 32.0000 1.9532 1.9547 403.0888 403.4564 0.0573 -1.0000 -1.0000 3038586 1595334657.10 151.5540 59.9984 32.0000 1.9544 1.9559 403.0868 403.4536 0.0571 -1.0000 -1.0000 3038646 1595334657.20 151.5540 59.9984 32.0000 1.9547 1.9562 402.8502 403.2170 0.0572 -1.0000 -1.0000 3038716 1595334657.30 151.4729 59.9984 32.0000 1.9560 1.9575 402.7029 403.0703 0.0573 -1.0000 -1.0000 3038786 1595334657.40 151.4405 59.9984 32.0000 1.9558 1.9572 402.4885 402.8542 0.0570 -1.0000 -1.0000 3038966 1595334657.50 151.4405 59.9984 32.0000 1.9562 1.9577 402.7724 403.1393 0.0572 -1.0000 -1.0000 3039026 1595334657.60 151.4405 59.9984 32.0000 1.9551 1.9566 403.0250 403.3924 0.0572 -1.0000 -1.0000 3039096 1595334657.70 151.4405 59.9984 32.0000 1.9556 1.9570 403.0398 403.4067 0.0571 -1.0000 -1.0000 3039156 1595334657.80 151.4405 59.9984 32.0000 1.9570 1.9585 402.7860 403.1522 0.0570 -1.0000 -1.0000 3039216 1595334657.90 151.4825 59.9984 32.0000 1.9570 1.9585 402.7202 403.0871 0.0572 -1.0000 -1.0000 3039506 1595334658.00 151.4825 59.9984 32.0000 1.9547 1.9562 403.0618 403.4295 0.0571 -1.0000 -1.0000 3039576 1595334658.10 151.4825 59.9984 32.0000 1.9534 1.9548 403.0383 403.4048 0.0571 -1.0000 -1.0000 3039636 1595334658.20 151.4825 59.9984 32.0000 1.9553 1.9568 402.9219 403.2900 0.0573 -1.0000 -1.0000 3039716 1595334658.30 151.4825 59.9984 32.0000 1.9556 1.9571 402.6363 403.0029 0.0571 -1.0000 -1.0000 3039776 1595334658.40 151.6139 59.9984 32.0000 1.9532 1.9547 402.5620 402.9283 0.0572 -1.0000 -1.0000 3039846 1595334658.50 151.6172 59.9984 32.0000 1.9560 1.9575 402.7446 403.1114 0.0571 -1.0000 -1.0000 3039915 1595334658.60 151.6172 59.9984 32.0000 1.9539 1.9554 402.9968 403.3636 0.0572 -1.0000 -1.0000 3039975 1595334658.70 151.6172 59.9984 32.0000 1.9545 1.9559 402.9960 403.3637 0.0573 -1.0000 -1.0000 3040045 1595334658.80 151.6172 59.9984 32.0000 1.9563 1.9577 402.8001 403.1669 0.0571 -1.0000 -1.0000 3040115 1595334658.90 151.6172 59.9984 32.0000 1.9572 1.9587 402.6373 403.0039 0.0571 -1.0000 -1.0000 3040385 1595334659.00 151.4703 59.9984 32.0000 1.9572 1.9586 402.6142 402.9817 0.0573 -1.0000 -1.0000 3040455 1595334659.10 151.4703 59.9984 32.0000 1.9557 1.9572 403.0091 403.3770 0.0573 -1.0000 -1.0000 3040525 1595334659.20 151.4703 59.9984 32.0000 1.9569 1.9584 402.9479 403.3164 0.0573 -1.0000 -1.0000 3040585 1595334659.30 151.4703 59.9984 32.0000 1.9575 1.9590 402.5941 402.9610 0.0572 -1.0000 -1.0000 3040665 1595334659.40 151.4703 59.9984 32.0000 1.9550 1.9565 402.8730 403.2407 0.0574 -1.0000 -1.0000 3040885 1595334659.50 151.5995 59.9984 32.0000 1.9548 1.9562 403.1995 403.5684 0.0574 -1.0000 -1.0000 3040945 1595334659.60 151.6215 59.9984 32.0000 1.9541 1.9555 403.0803 403.4479 0.0572 -1.0000 -1.0000 3041015 1595334659.70 151.6215 59.9984 32.0000 1.9565 1.9579 402.7878 403.1554 0.0573 -1.0000 -1.0000 3041085 1595334659.80 151.6215 59.9984 32.0000 1.9567 1.9582 402.6385 403.0055 0.0571 -1.0000 -1.0000 3041145 1595334659.90 151.6215 59.9984 32.0000 1.9554 1.9569 402.9646 403.3322 0.0572 -1.0000 -1.0000 3041215 1595334660.00 151.6215 59.9984 32.0000 1.9548 1.9562 403.0967 403.4641 0.0572 -1.0000 -1.0000 3041495 1595334660.10 151.3302 59.9967 32.0000 1.9538 1.9552 402.9870 403.3544 0.0572 -1.0000 -1.0000 3041555 1595334660.20 151.3302 59.9967 32.0000 1.9556 1.9570 402.5850 402.9515 0.0572 -1.0000 -1.0000 3041635 1595334660.30 151.3302 59.9967 32.0000 1.9546 1.9561 402.7307 403.0981 0.0572 -1.0000 -1.0000 3041695 1595334660.40 151.3302 59.9967 32.0000 1.9543 1.9558 402.9710 403.3389 0.0572 -1.0000 -1.0000 3041754 1595334660.50 151.3302 59.9967 32.0000 1.9552 1.9567 403.0918 403.4588 0.0572 -1.0000 -1.0000 3041994 1595334660.60 151.3302 59.9967 32.0000 1.9552 1.9567 403.1276 403.4943 0.0571 -1.0000 -1.0000 3042054 1595334660.70 151.6056 59.9967 32.0000 1.9572 1.9586 403.0834 403.4516 0.0572 -1.0000 -1.0000 3042124 1595334660.80 151.6056 59.9967 32.0000 1.9551 1.9566 402.6513 403.0171 0.0570 -1.0000 -1.0000 3042184 1595334660.90 151.6056 59.9967 32.0000 1.9559 1.9573 402.8969 403.2628 0.0570 -1.0000 -1.0000 3042254 1595334661.00 151.6056 59.9967 32.0000 1.9558 1.9573 402.9767 403.3433 0.0571 -1.0000 -1.0000 3042484 1595334661.10 151.6056 59.9967 32.0000 1.9547 1.9561 403.2251 403.5921 0.0571 -1.0000 -1.0000 3042544 1595334661.20 151.4702 59.9967 32.0000 1.9548 1.9562 402.9692 403.3362 0.0572 -1.0000 -1.0000 3042614 1595334661.30 151.4356 59.9967 32.0000 1.9550 1.9565 402.5498 402.9169 0.0572 -1.0000 -1.0000 3042684 1595334661.40 151.4356 59.9967 32.0000 1.9552 1.9566 402.6849 403.0517 0.0571 -1.0000 -1.0000 3042744 1595334661.50 151.4356 59.9967 32.0000 1.9533 1.9548 403.0557 403.4233 0.0572 -1.0000 -1.0000 3043024 1595334661.60 151.4356 59.9967 32.0000 1.9559 1.9574 403.0097 403.3767 0.0572 -1.0000 -1.0000 3043094 1595334661.70 151.4356 59.9967 32.0000 1.9581 1.9596 402.9341 403.3014 0.0572 -1.0000 -1.0000 3043154 1595334661.80 151.3692 59.9967 32.0000 1.9570 1.9584 402.7329 403.1004 0.0572 -1.0000 -1.0000 3043224 1595334661.90 151.3692 59.9967 32.0000 1.9566 1.9580 402.7062 403.0728 0.0571 -1.0000 -1.0000 3043294 1595334662.00 151.3692 59.9967 32.0000 1.9543 1.9557 403.0491 403.4173 0.0573 -1.0000 -1.0000 3043774 1595334662.10 151.3692 59.9967 32.0000 1.9541 1.9555 403.1397 403.5076 0.0573 -1.0000 -1.0000 3043833 1595334662.20 151.3692 59.9967 32.0000 1.9552 1.9567 402.9077 403.2751 0.0572 -1.0000 -1.0000 3043913 1595334662.30 151.6509 59.9967 32.0000 1.9559 1.9574 402.9123 403.2795 0.0571 -1.0000 -1.0000 3043973 1595334662.40 151.6509 59.9967 32.0000 1.9561 1.9576 402.8889 403.2554 0.0571 -1.0000 -1.0000 3044043 1595334662.50 151.6509 59.9967 32.0000 1.9553 1.9568 403.1461 403.5143 0.0574 -1.0000 -1.0000 3044233 1595334662.60 151.6509 59.9967 32.0000 1.9550 1.9564 403.0611 403.4282 0.0572 -1.0000 -1.0000 3044293 1595334662.70 151.6509 59.9967 32.0000 1.9555 1.9569 402.7412 403.1083 0.0571 -1.0000 -1.0000 3044363 1595334662.80 151.6357 59.9967 32.0000 1.9558 1.9572 402.4909 402.8566 0.0570 -1.0000 -1.0000 3044423 1595334662.90 151.6053 59.9967 32.0000 1.9563 1.9578 402.6335 403.0001 0.0572 -1.0000 -1.0000 3044483 1595334663.00 151.6053 59.9967 32.0000 1.9557 1.9572 402.7852 403.1516 0.0570 -1.0000 -1.0000 3044743 1595334663.10 151.6053 59.9967 32.0000 1.9543 1.9557 403.0256 403.3912 0.0570 -1.0000 -1.0000 3044803 1595334663.20 151.6053 59.9967 32.0000 1.9561 1.9575 403.1369 403.5049 0.0573 -1.0000 -1.0000 3044863 1595334663.30 151.6053 59.9967 32.0000 1.9561 1.9576 403.0304 403.3978 0.0572 -1.0000 -1.0000 3044943 1595334663.40 151.3010 59.9967 32.0000 1.9576 1.9591 402.7136 403.0810 0.0572 -1.0000 -1.0000 3045003 1595334663.50 151.3010 59.9967 32.0000 1.9545 1.9560 402.9230 403.2893 0.0571 -1.0000 -1.0000 3045233 1595334663.60 151.3010 59.9967 32.0000 1.9537 1.9552 403.0530 403.4194 0.0570 -1.0000 -1.0000 3045303 1595334663.70 151.3010 59.9967 32.0000 1.9542 1.9557 403.0840 403.4522 0.0574 -1.0000 -1.0000 3045363 1595334663.80 151.3010 59.9967 32.0000 1.9551 1.9565 402.8388 403.2065 0.0571 -1.0000 -1.0000 3045433 1595334663.90 151.3344 59.9967 32.0000 1.9568 1.9583 402.5808 402.9475 0.0572 -1.0000 -1.0000 3045503 1595334664.00 151.4142 59.9967 32.0000 1.9564 1.9579 402.8268 403.1940 0.0572 -1.0000 -1.0000 3045563 1595334664.10 151.4142 59.9967 32.0000 1.9547 1.9562 402.9510 403.3171 0.0570 -1.0000 -1.0000 3045992 1595334664.20 151.4142 59.9967 32.0000 1.9545 1.9560 402.7455 403.1125 0.0572 -1.0000 -1.0000 3046072 1595334664.30 151.4142 59.9967 32.0000 1.9557 1.9572 402.7662 403.1342 0.0573 -1.0000 -1.0000 3046132 1595334664.40 151.4142 59.9967 32.0000 1.9553 1.9568 402.4868 402.8543 0.0573 -1.0000 -1.0000 3046202 1595334664.50 151.5042 59.9967 32.0000 1.9554 1.9569 402.5083 402.8747 0.0572 -1.0000 -1.0000 3046272 1595334664.60 151.5642 59.9967 32.0000 1.9534 1.9549 403.0280 403.3953 0.0571 -1.0000 -1.0000 3046332 1595334664.70 151.5642 59.9967 32.0000 1.9556 1.9571 402.9837 403.3508 0.0572 -1.0000 -1.0000 3046412 1595334664.80 151.5642 59.9967 32.0000 1.9556 1.9571 402.8898 403.2573 0.0573 -1.0000 -1.0000 3046472 1595334664.90 151.5642 59.9967 32.0000 1.9563 1.9578 402.7412 403.1085 0.0571 -1.0000 -1.0000 3046542 1595334665.00 151.5642 59.9967 32.0000 1.9559 1.9573 402.6621 403.0290 0.0572 -1.0000 -1.0000 3046612 1595334665.10 151.2535 59.9965 32.0000 1.9559 1.9574 402.8670 403.2339 0.0571 -1.0000 -1.0000 3046672 1595334665.20 151.2535 59.9965 32.0000 1.9548 1.9563 402.9929 403.3601 0.0572 -1.0000 -1.0000 3046732 1595334665.30 151.2535 59.9965 32.0000 1.9542 1.9557 402.8939 403.2612 0.0571 -1.0000 -1.0000 3046812 1595334665.40 151.2535 59.9965 32.0000 1.9552 1.9566 402.7197 403.0858 0.0571 -1.0000 -1.0000 3046882 1595334665.50 151.2535 59.9965 32.0000 1.9562 1.9577 402.5370 402.9035 0.0571 -1.0000 -1.0000 3046942 1595334665.60 151.2535 59.9965 32.0000 1.9552 1.9567 402.6528 403.0194 0.0571 -1.0000 -1.0000 3047132 1595334665.70 151.7831 59.9965 32.0000 1.9551 1.9566 403.0917 403.4590 0.0573 -1.0000 -1.0000 3047192 1595334665.80 151.7831 59.9965 32.0000 1.9558 1.9573 403.0639 403.4313 0.0572 -1.0000 -1.0000 3047252 1595334665.90 151.7831 59.9965 32.0000 1.9591 1.9605 402.7754 403.1437 0.0573 -1.0000 -1.0000 3047331 1595334666.00 151.7831 59.9965 32.0000 1.9564 1.9579 402.7834 403.1512 0.0573 -1.0000 -1.0000 3047402 1595334666.10 151.7831 59.9965 32.0000 1.9541 1.9556 403.1707 403.5383 0.0572 -1.0000 -1.0000 3047502 1595334666.20 151.7831 59.9965 32.0000 1.9554 1.9568 403.0420 403.4088 0.0571 -1.0000 -1.0000 3047572 1595334666.30 151.3760 59.9965 32.0000 1.9548 1.9562 402.8199 403.1868 0.0572 -1.0000 -1.0000 3047641 1595334666.40 151.3760 59.9965 32.0000 1.9559 1.9573 402.5405 402.9075 0.0572 -1.0000 -1.0000 3047702 1595334666.50 151.3760 59.9965 32.0000 1.9558 1.9573 402.5997 402.9664 0.0571 -1.0000 -1.0000 3047771 1595334666.60 151.3760 59.9965 32.0000 1.9553 1.9568 402.8943 403.2631 0.0574 -1.0000 -1.0000 3048261 1595334666.70 151.3760 59.9965 32.0000 1.9541 1.9555 402.8725 403.2401 0.0573 -1.0000 -1.0000 3048331 1595334666.80 151.5047 59.9965 32.0000 1.9563 1.9578 402.6853 403.0532 0.0574 -1.0000 -1.0000 3048391 1595334666.90 151.5047 59.9965 32.0000 1.9561 1.9576 402.5748 402.9418 0.0572 -1.0000 -1.0000 3048461 1595334667.00 151.5047 59.9965 32.0000 1.9563 1.9578 402.6510 403.0178 0.0572 -1.0000 -1.0000 3048531 1595334667.10 151.5047 59.9965 32.0000 1.9555 1.9570 403.0030 403.3701 0.0572 -1.0000 -1.0000 3048891 1595334667.20 151.5047 59.9965 32.0000 1.9553 1.9568 403.0527 403.4217 0.0574 -1.0000 -1.0000 3048951 1595334667.30 151.5047 59.9965 32.0000 1.9543 1.9557 402.9092 403.2764 0.0572 -1.0000 -1.0000 3049031 1595334667.40 151.8023 59.9965 32.0000 1.9576 1.9591 402.6716 403.0389 0.0572 -1.0000 -1.0000 3049091 1595334667.50 151.8023 59.9965 32.0000 1.9573 1.9588 403.1392 403.5058 0.0571 -1.0000 -1.0000 3049151 1595334667.60 151.8023 59.9965 32.0000 1.9549 1.9564 403.1610 403.5291 0.0573 -1.0000 -1.0000 3049401 1595334667.70 151.8023 59.9965 32.0000 1.9561 1.9575 403.1796 403.5474 0.0572 -1.0000 -1.0000 3049460 1595334667.80 151.8023 59.9965 32.0000 1.9573 1.9588 402.8600 403.2269 0.0572 -1.0000 -1.0000 3049520 1595334667.90 151.4514 59.9965 32.0000 1.9556 1.9570 402.9557 403.3232 0.0572 -1.0000 -1.0000 3049601 1595334668.00 151.4514 59.9965 32.0000 1.9544 1.9558 403.0333 403.4010 0.0572 -1.0000 -1.0000 3049661 1595334668.10 151.4514 59.9965 32.0000 1.9555 1.9570 403.0091 403.3763 0.0572 -1.0000 -1.0000 3049720 1595334668.20 151.4514 59.9965 32.0000 1.9563 1.9578 402.6819 403.0501 0.0574 -1.0000 -1.0000 3050010 1595334668.30 151.4514 59.9965 32.0000 1.9550 1.9564 402.8346 403.2024 0.0573 -1.0000 -1.0000 3050070 1595334668.40 151.4579 59.9965 32.0000 1.9543 1.9557 403.2159 403.5836 0.0572 -1.0000 -1.0000 3050140 1595334668.50 151.5352 59.9965 32.0000 1.9544 1.9559 403.1524 403.5206 0.0573 -1.0000 -1.0000 3050211 1595334668.60 151.5352 59.9965 32.0000 1.9564 1.9579 402.4966 402.8636 0.0572 -1.0000 -1.0000 3050271 1595334668.70 151.5352 59.9965 32.0000 1.9566 1.9581 402.6122 402.9788 0.0572 -1.0000 -1.0000 3050340 1595334668.80 151.5352 59.9965 32.0000 1.9551 1.9566 402.6473 403.0142 0.0572 -1.0000 -1.0000 3050410 1595334668.90 151.5352 59.9965 32.0000 1.9556 1.9571 403.0653 403.4330 0.0572 -1.0000 -1.0000 3050470 1595334669.00 151.5191 59.9965 32.0000 1.9568 1.9583 402.9740 403.3412 0.0571 -1.0000 -1.0000 3050540 1595334669.10 151.3303 59.9965 32.0000 1.9555 1.9569 402.7046 403.0729 0.0575 -1.0000 -1.0000 3050600 1595334669.20 151.3303 59.9965 32.0000 1.9577 1.9592 402.4572 402.8226 0.0571 -1.0000 -1.0000 3050740 1595334669.30 151.3303 59.9965 32.0000 1.9554 1.9569 402.9748 403.3423 0.0572 -1.0000 -1.0000 3050820 1595334669.40 151.3303 59.9965 32.0000 1.9557 1.9572 403.0856 403.4536 0.0573 -1.0000 -1.0000 3050880 1595334669.50 151.3303 59.9965 32.0000 1.9566 1.9581 403.1334 403.5016 0.0573 -1.0000 -1.0000 3050940 1595334669.60 151.3303 59.9965 32.0000 1.9575 1.9590 402.8684 403.2362 0.0573 -1.0000 -1.0000 3051010 1595334669.70 151.5005 59.9974 32.0000 1.9571 1.9586 402.4527 402.8199 0.0572 -1.0000 -1.0000 3051760 1595334669.80 151.5047 59.9975 32.0000 1.9545 1.9560 402.5336 402.9009 0.0572 -1.0000 -1.0000 3051820 1595334669.90 151.5047 59.9975 32.0000 1.9558 1.9572 402.8504 403.2174 0.0572 -1.0000 -1.0000 3051900 1595334670.00 151.5047 59.9975 32.0000 1.9551 1.9566 402.9938 403.3619 0.0573 -1.0000 -1.0000 3051960 1595334670.10 151.5047 59.9975 32.0000 1.9556 1.9571 402.8364 403.2042 0.0572 -1.0000 -1.0000 3052020 1595334670.20 151.5047 59.9975 32.0000 1.9558 1.9573 402.7057 403.0720 0.0570 -1.0000 -1.0000 3052100 1595334670.30 151.5047 59.9975 32.0000 1.9569 1.9584 402.5432 402.9097 0.0573 -1.0000 -1.0000 3052159 1595334670.40 151.4621 59.9975 32.0000 1.9557 1.9572 402.7757 403.1427 0.0571 -1.0000 -1.0000 3052219 1595334670.50 151.4621 59.9975 32.0000 1.9544 1.9559 402.9694 403.3358 0.0571 -1.0000 -1.0000 3052289 1595334670.60 151.4621 59.9975 32.0000 1.9545 1.9559 403.0271 403.3940 0.0571 -1.0000 -1.0000 3052359 1595334670.70 151.4621 59.9975 32.0000 1.9556 1.9571 402.9327 403.2995 0.0572 -1.0000 -1.0000 3052499 1595334670.80 151.4621 59.9975 32.0000 1.9559 1.9573 402.8453 403.2138 0.0573 -1.0000 -1.0000 3052559 1595334670.90 151.4593 59.9975 32.0000 1.9545 1.9560 403.0359 403.4035 0.0572 -1.0000 -1.0000 3052629 1595334671.00 151.4374 59.9975 32.0000 1.9543 1.9558 403.0910 403.4579 0.0571 -1.0000 -1.0000 3052699 1595334671.10 151.4374 59.9975 32.0000 1.9561 1.9576 403.0035 403.3710 0.0572 -1.0000 -1.0000 3052759 1595334671.20 151.4374 59.9975 32.0000 1.9570 1.9585 402.7423 403.1091 0.0571 -1.0000 -1.0000 3052999 1595334671.30 151.4374 59.9975 32.0000 1.9550 1.9564 402.9860 403.3539 0.0573 -1.0000 -1.0000 3053069 1595334671.40 151.4374 59.9975 32.0000 1.9540 1.9555 403.1323 403.5001 0.0574 -1.0000 -1.0000 3053129 1595334671.50 151.6973 59.9975 32.0000 1.9549 1.9564 402.9753 403.3444 0.0574 -1.0000 -1.0000 3053199 1595334671.60 151.7007 59.9975 32.0000 1.9562 1.9577 402.7485 403.1149 0.0570 -1.0000 -1.0000 3053269 1595334671.70 151.7007 59.9975 32.0000 1.9569 1.9584 402.7467 403.1143 0.0572 -1.0000 -1.0000 3053639 1595334671.80 151.7007 59.9975 32.0000 1.9567 1.9582 402.8816 403.2488 0.0572 -1.0000 -1.0000 3053709 1595334671.90 151.7007 59.9975 32.0000 1.9550 1.9564 403.1232 403.4916 0.0574 -1.0000 -1.0000 3053779 1595334672.00 151.5862 59.9975 32.0000 1.9564 1.9578 403.0086 403.3763 0.0572 -1.0000 -1.0000 3053839 1595334672.10 151.4412 59.9975 32.0000 1.9579 1.9593 402.7640 403.1312 0.0572 -1.0000 -1.0000 3053909 1595334672.20 151.4412 59.9975 32.0000 1.9563 1.9578 402.5649 402.9315 0.0571 -1.0000 -1.0000 3053979 1595334672.30 151.4412 59.9975 32.0000 1.9546 1.9561 403.0090 403.3764 0.0572 -1.0000 -1.0000 3054039 1595334672.40 151.4412 59.9975 32.0000 1.9555 1.9569 403.1197 403.4870 0.0572 -1.0000 -1.0000 3054108 1595334672.50 151.4412 59.9975 32.0000 1.9555 1.9570 402.9725 403.3405 0.0573 -1.0000 -1.0000 3054179 1595334672.60 151.5549 59.9975 32.0000 1.9561 1.9575 402.7548 403.1217 0.0572 -1.0000 -1.0000 3054238 1595334672.70 151.5549 59.9975 32.0000 1.9539 1.9554 402.9941 403.3609 0.0570 -1.0000 -1.0000 3054318 1595334672.80 151.5549 59.9975 32.0000 1.9540 1.9555 403.2081 403.5755 0.0573 -1.0000 -1.0000 3054378 1595334672.90 151.5549 59.9975 32.0000 1.9547 1.9562 403.0941 403.4625 0.0572 -1.0000 -1.0000 3054438 1595334673.00 151.5549 59.9975 32.0000 1.9576 1.9591 402.8825 403.2488 0.0570 -1.0000 -1.0000 3054508 1595334673.10 151.5549 59.9975 32.0000 1.9576 1.9591 402.6575 403.0251 0.0572 -1.0000 -1.0000 3054578 1595334673.20 151.6717 59.9975 32.0000 1.9562 1.9577 402.6835 403.0507 0.0572 -1.0000 -1.0000 3055268 1595334673.30 151.7384 59.9975 32.0000 1.9560 1.9575 402.8974 403.2651 0.0573 -1.0000 -1.0000 3055348 1595334673.40 151.7384 59.9975 32.0000 1.9552 1.9567 402.8753 403.2437 0.0573 -1.0000 -1.0000 3055408 1595334673.50 151.7384 59.9975 32.0000 1.9563 1.9577 402.9130 403.2803 0.0572 -1.0000 -1.0000 3055468 1595334673.60 151.7384 59.9975 32.0000 1.9570 1.9585 402.7786 403.1449 0.0571 -1.0000 -1.0000 3055538 1595334673.70 151.7384 59.9975 32.0000 1.9562 1.9576 402.6160 402.9831 0.0572 -1.0000 -1.0000 3055608 1595334673.80 151.4095 59.9975 32.0000 1.9548 1.9562 403.1330 403.5009 0.0573 -1.0000 -1.0000 3055668 1595334673.90 151.3837 59.9975 32.0000 1.9540 1.9555 403.0760 403.4425 0.0571 -1.0000 -1.0000 3055738 1595334674.00 151.3837 59.9975 32.0000 1.9568 1.9583 403.0343 403.4025 0.0573 -1.0000 -1.0000 3055798 1595334674.10 151.3837 59.9975 32.0000 1.9580 1.9595 402.6613 403.0288 0.0573 -1.0000 -1.0000 3055867 1595334674.20 151.3837 59.9975 32.0000 1.9562 1.9577 402.6702 403.0385 0.0573 -1.0000 -1.0000 3055937 1595334674.30 151.3837 59.9975 32.0000 1.9554 1.9569 402.9204 403.2869 0.0570 -1.0000 -1.0000 3056547 1595334674.40 151.5135 59.9975 32.0000 1.9554 1.9568 403.1246 403.4924 0.0573 -1.0000 -1.0000 3056617 1595334674.50 151.5135 59.9975 32.0000 1.9570 1.9585 402.9506 403.3188 0.0573 -1.0000 -1.0000 3056687 1595334674.60 151.5135 59.9975 32.0000 1.9577 1.9591 402.7034 403.0710 0.0572 -1.0000 -1.0000 3056757 1595334674.70 151.5658 59.9974 32.0000 1.9568 1.9582 402.7435 403.1109 0.0572 -1.0000 -1.0000 3056827 1595334674.80 151.3299 59.9973 32.0000 1.9551 1.9566 403.1167 403.4839 0.0572 -1.0000 -1.0000 3056897 1595334674.90 151.3299 59.9973 32.0000 1.9550 1.9565 403.0412 403.4089 0.0573 -1.0000 -1.0000 3056957 1595334675.00 151.3299 59.9973 32.0000 1.9563 1.9578 402.9657 403.3331 0.0572 -1.0000 -1.0000 3057027 1595334675.10 151.3299 59.9973 32.0000 1.9566 1.9581 402.6508 403.0186 0.0573 -1.0000 -1.0000 3057087 1595334675.20 151.3299 59.9973 32.0000 1.9547 1.9562 402.7419 403.1093 0.0572 -1.0000 -1.0000 3057157 1595334675.30 151.3299 59.9973 32.0000 1.9524 1.9539 403.0162 403.3838 0.0573 -1.0000 -1.0000 3057227 1595334675.40 151.3299 59.9973 32.0000 1.9543 1.9558 403.1200 403.4887 0.0574 -1.0000 -1.0000 3057287 1595334675.50 151.3299 59.9973 32.0000 1.9547 1.9562 403.0324 403.4003 0.0573 -1.0000 -1.0000 3057347 1595334675.60 151.3775 59.9973 32.0000 1.9571 1.9585 402.3996 402.7676 0.0574 -1.0000 -1.0000 3057427 1595334675.70 151.3775 59.9973 32.0000 1.9558 1.9572 402.7633 403.1312 0.0573 -1.0000 -1.0000 3057487 1595334675.80 151.3775 59.9973 32.0000 1.9552 1.9567 402.8964 403.2636 0.0572 -1.0000 -1.0000 3057627 1595334675.90 151.4960 59.9973 32.0000 1.9546 1.9561 403.0665 403.4341 0.0573 -1.0000 -1.0000 3057697 1595334676.00 151.5883 59.9973 32.0000 1.9557 1.9572 403.0369 403.4046 0.0572 -1.0000 -1.0000 3057767 1595334676.10 151.5883 59.9973 32.0000 1.9556 1.9571 403.0388 403.4063 0.0573 -1.0000 -1.0000 3057826 1595334676.20 151.5883 59.9973 32.0000 1.9564 1.9579 402.7898 403.1580 0.0572 -1.0000 -1.0000 3057896 1595334676.30 151.5883 59.9973 32.0000 1.9569 1.9584 402.8017 403.1706 0.0575 -1.0000 -1.0000 3057956 1595334676.40 151.5883 59.9973 32.0000 1.9559 1.9574 402.9114 403.2788 0.0572 -1.0000 -1.0000 3058026 1595334676.50 151.5883 59.9973 32.0000 1.9550 1.9565 403.0462 403.4142 0.0573 -1.0000 -1.0000 3058096 1595334676.60 151.5883 59.9973 32.0000 1.9553 1.9567 403.1439 403.5123 0.0573 -1.0000 -1.0000 3058156 1595334676.70 151.5883 59.9973 32.0000 1.9576 1.9591 402.6625 403.0300 0.0573 -1.0000 -1.0000 3058226 1595334676.80 151.5884 59.9973 32.0000 1.9574 1.9589 402.6030 402.9696 0.0571 -1.0000 -1.0000 3058776 1595334676.90 151.5898 59.9973 32.0000 1.9559 1.9573 402.6336 403.0000 0.0571 -1.0000 -1.0000 3058836 1595334677.00 151.5898 59.9973 32.0000 1.9534 1.9549 402.9562 403.3230 0.0570 -1.0000 -1.0000 3058906 1595334677.10 151.5898 59.9973 32.0000 1.9546 1.9561 403.1394 403.5067 0.0572 -1.0000 -1.0000 3058976 1595334677.20 151.5898 59.9973 32.0000 1.9566 1.9581 402.8981 403.2661 0.0573 -1.0000 -1.0000 3059036 1595334677.30 151.5898 59.9973 32.0000 1.9563 1.9578 403.0386 403.4063 0.0572 -1.0000 -1.0000 3059106 1595334677.40 151.4138 59.9973 32.0000 1.9578 1.9593 402.5636 402.9315 0.0573 -1.0000 -1.0000 3059166 1595334677.50 151.4138 59.9973 32.0000 1.9538 1.9553 402.7851 403.1526 0.0572 -1.0000 -1.0000 3059236 1595334677.60 151.4138 59.9973 32.0000 1.9543 1.9557 402.9829 403.3497 0.0571 -1.0000 -1.0000 3059306 1595334677.70 151.4138 59.9973 32.0000 1.9551 1.9566 403.1511 403.5186 0.0572 -1.0000 -1.0000 3059376 1595334677.80 151.4138 59.9973 32.0000 1.9578 1.9592 402.7262 403.0941 0.0573 -1.0000 -1.0000 3059496 1595334677.90 151.4138 59.9973 32.0000 1.9569 1.9584 402.6683 403.0362 0.0573 -1.0000 -1.0000 3059576 1595334678.00 151.4589 59.9973 32.0000 1.9564 1.9579 403.0473 403.4165 0.0574 -1.0000 -1.0000 3059635 1595334678.10 151.6494 59.9973 32.0000 1.9557 1.9571 403.0613 403.4296 0.0574 -1.0000 -1.0000 3059705 1595334678.20 151.6903 59.9973 32.0000 1.9563 1.9578 402.7891 403.1572 0.0573 -1.0000 -1.0000 3059786 1595334678.30 151.6903 59.9973 32.0000 1.9558 1.9572 402.6347 403.0016 0.0572 -1.0000 -1.0000 3059845 1595334678.40 151.6903 59.9973 32.0000 1.9551 1.9566 402.5543 402.9213 0.0572 -1.0000 -1.0000 3100015 1595334678.50 151.6903 59.9973 32.0000 1.9548 1.9563 402.8588 403.2266 0.0572 -1.0000 -1.0000 3100085 1595334678.60 151.6903 59.9973 32.0000 1.9537 1.9552 403.0488 403.4160 0.0572 -1.0000 -1.0000 3100155 1595334678.70 151.6903 59.9973 32.0000 1.9549 1.9564 403.0907 403.4585 0.0572 -1.0000 -1.0000 3100225 1595334678.80 151.6903 59.9973 32.0000 1.9555 1.9570 402.9051 403.2732 0.0573 -1.0000 -1.0000 3100285 1595334678.90 151.6903 59.9973 32.0000 1.9577 1.9592 402.6913 403.0584 0.0572 -1.0000 -1.0000 3100565 1595334679.00 151.6903 59.9973 32.0000 1.9565 1.9580 402.8392 403.2068 0.0572 -1.0000 -1.0000 3100645 1595334679.10 151.3185 59.9973 32.0000 1.9545 1.9560 403.0393 403.4059 0.0571 -1.0000 -1.0000 3100705 1595334679.20 151.3185 59.9973 32.0000 1.9557 1.9571 402.8343 403.2013 0.0572 -1.0000 -1.0000 3100775 1595334679.30 151.3185 59.9973 32.0000 1.9561 1.9576 402.5767 402.9440 0.0573 -1.0000 -1.0000 3100845 1595334679.40 151.3185 59.9973 32.0000 1.9568 1.9582 402.5319 402.8991 0.0572 -1.0000 -1.0000 3101285 1595334679.50 151.3185 59.9973 32.0000 1.9574 1.9589 402.5827 402.9503 0.0574 -1.0000 -1.0000 3101345 1595334679.60 151.4197 59.9980 32.0000 1.9556 1.9571 403.1919 403.5608 0.0573 -1.0000 -1.0000 3101424 1595334679.70 151.5659 59.9989 32.0000 1.9548 1.9563 403.2121 403.5791 0.0572 -1.0000 -1.0000 3101485 1595334679.80 151.5659 59.9989 32.0000 1.9555 1.9569 403.1545 403.5219 0.0571 -1.0000 -1.0000 3101544 1595334679.90 151.5659 59.9989 32.0000 1.9563 1.9578 402.7567 403.1232 0.0572 -1.0000 -1.0000 3101794 1595334680.00 151.5659 59.9989 32.0000 1.9561 1.9575 403.0177 403.3861 0.0574 -1.0000 -1.0000 3101854 1595334680.10 151.5659 59.9989 32.0000 1.9551 1.9565 403.1109 403.4803 0.0575 -1.0000 -1.0000 3101914 1595334680.20 151.5332 59.9989 32.0000 1.9562 1.9576 403.0540 403.4215 0.0572 -1.0000 -1.0000 3102004 1595334680.30 151.5332 59.9989 32.0000 1.9568 1.9583 402.8581 403.2251 0.0571 -1.0000 -1.0000 3102064 1595334680.40 151.5332 59.9989 32.0000 1.9558 1.9572 402.7055 403.0736 0.0573 -1.0000 -1.0000 3102394 1595334680.50 151.5332 59.9989 32.0000 1.9563 1.9577 402.5965 402.9642 0.0573 -1.0000 -1.0000 3102474 1595334680.60 151.5332 59.9989 32.0000 1.9548 1.9562 402.8773 403.2445 0.0571 -1.0000 -1.0000 3102534 1595334680.70 151.5332 59.9989 32.0000 1.9534 1.9549 403.1546 403.5221 0.0573 -1.0000 -1.0000 3102614 1595334680.80 151.3394 59.9989 32.0000 1.9559 1.9574 403.0712 403.4388 0.0571 -1.0000 -1.0000 3102674 1595334680.90 151.3394 59.9989 32.0000 1.9560 1.9575 402.8003 403.1678 0.0573 -1.0000 -1.0000 3102734 1595334681.00 151.3394 59.9989 32.0000 1.9560 1.9574 402.7316 403.0993 0.0573 -1.0000 -1.0000 3102804 1595334681.10 151.3394 59.9989 32.0000 1.9538 1.9553 403.0719 403.4393 0.0571 -1.0000 -1.0000 3102874 1595334681.20 151.3394 59.9989 32.0000 1.9563 1.9577 402.9467 403.3145 0.0574 -1.0000 -1.0000 3102934 1595334681.30 151.4392 59.9989 32.0000 1.9579 1.9594 402.8206 403.1882 0.0572 -1.0000 -1.0000 3103004 1595334681.40 151.6636 59.9989 32.0000 1.9570 1.9585 402.9054 403.2731 0.0573 -1.0000 -1.0000 3103763 1595334681.50 151.6636 59.9989 32.0000 1.9556 1.9571 403.0757 403.4439 0.0573 -1.0000 -1.0000 3103823 1595334681.60 151.6636 59.9989 32.0000 1.9562 1.9577 403.2182 403.5862 0.0573 -1.0000 -1.0000 3103903 1595334681.70 151.6636 59.9989 32.0000 1.9549 1.9563 403.1965 403.5644 0.0572 -1.0000 -1.0000 3103963 1595334681.80 151.6636 59.9989 32.0000 1.9559 1.9574 402.6358 403.0038 0.0573 -1.0000 -1.0000 3104023 1595334681.90 151.2723 59.9989 32.0000 1.9544 1.9559 402.7529 403.1205 0.0572 -1.0000 -1.0000 3104103 1595334682.00 151.2723 59.9989 32.0000 1.9548 1.9563 402.9629 403.3315 0.0574 -1.0000 -1.0000 3104163 1595334682.10 151.2723 59.9989 32.0000 1.9549 1.9564 403.0374 403.4042 0.0572 -1.0000 -1.0000 3104223 1595334682.20 151.2723 59.9989 32.0000 1.9551 1.9566 402.4904 402.8579 0.0573 -1.0000 -1.0000 3104293 1595334682.30 151.2723 59.9989 32.0000 1.9564 1.9578 402.7749 403.1416 0.0571 -1.0000 -1.0000 3104363 1595334682.40 151.4091 59.9989 32.0000 1.9561 1.9576 403.0051 403.3732 0.0573 -1.0000 -1.0000 3104423 1595334682.50 151.4091 59.9989 32.0000 1.9547 1.9562 403.0049 403.3738 0.0574 -1.0000 -1.0000 3104493 1595334682.60 151.4091 59.9989 32.0000 1.9563 1.9577 402.6810 403.0488 0.0572 -1.0000 -1.0000 3104553 1595334682.70 151.4091 59.9989 32.0000 1.9559 1.9574 402.5116 402.8795 0.0573 -1.0000 -1.0000 3104633 1595334682.80 151.4091 59.9989 32.0000 1.9554 1.9569 402.6911 403.0572 0.0571 -1.0000 -1.0000 3104693 1595334682.90 151.4091 59.9989 32.0000 1.9547 1.9561 402.9652 403.3327 0.0573 -1.0000 -1.0000 3104753 1595334683.00 151.3868 59.9989 32.0000 1.9543 1.9558 403.0152 403.3839 0.0574 -1.0000 -1.0000 3105033 1595334683.10 151.3777 59.9989 32.0000 1.9558 1.9572 403.2151 403.5837 0.0574 -1.0000 -1.0000 3105093 1595334683.20 151.3777 59.9989 32.0000 1.9564 1.9579 403.0317 403.3989 0.0572 -1.0000 -1.0000 3105162 1595334683.30 151.3777 59.9989 32.0000 1.9563 1.9578 402.8559 403.2233 0.0572 -1.0000 -1.0000 3105232 1595334683.40 151.3777 59.9989 32.0000 1.9548 1.9563 402.9995 403.3668 0.0572 -1.0000 -1.0000 3105293 1595334683.50 151.3777 59.9989 32.0000 1.9539 1.9554 403.1959 403.5632 0.0573 -1.0000 -1.0000 3105352 1595334683.60 151.3777 59.9989 32.0000 1.9556 1.9571 403.0702 403.4393 0.0574 -1.0000 -1.0000 3105432 1595334683.70 151.3777 59.9989 32.0000 1.9568 1.9582 402.7588 403.1270 0.0573 -1.0000 -1.0000 3105492 1595334683.80 151.3777 59.9989 32.0000 1.9582 1.9597 402.5894 402.9567 0.0572 -1.0000 -1.0000 3105552 1595334683.90 151.3777 59.9989 32.0000 1.9571 1.9586 402.5832 402.9506 0.0573 -1.0000 -1.0000 3105622 1595334684.00 151.3777 59.9989 32.0000 1.9561 1.9576 402.9480 403.3145 0.0571 -1.0000 -1.0000 3105762 1595334684.10 151.3816 59.9989 32.0000 1.9530 1.9545 403.1226 403.4906 0.0573 -1.0000 -1.0000 3105822 1595334684.20 151.4456 59.9988 32.0000 1.9555 1.9570 403.1956 403.5639 0.0573 -1.0000 -1.0000 3105902 1595334684.30 151.4456 59.9988 32.0000 1.9554 1.9569 402.9967 403.3648 0.0573 -1.0000 -1.0000 3105962 1595334684.40 151.4456 59.9988 32.0000 1.9579 1.9594 402.7687 403.1366 0.0574 -1.0000 -1.0000 3106022 1595334684.50 151.4456 59.9988 32.0000 1.9555 1.9570 402.9654 403.3334 0.0573 -1.0000 -1.0000 3106262 1595334684.60 151.4456 59.9988 32.0000 1.9547 1.9562 402.8987 403.2660 0.0572 -1.0000 -1.0000 3106322 1595334684.70 151.4456 59.9988 32.0000 1.9551 1.9566 402.8642 403.2304 0.0569 -1.0000 -1.0000 3106402 1595334684.80 151.4456 59.9988 32.0000 1.9557 1.9572 402.7747 403.1411 0.0571 -1.0000 -1.0000 3106462 1595334684.90 151.4456 59.9988 32.0000 1.9575 1.9590 402.5331 402.8998 0.0571 -1.0000 -1.0000 3106532 1595334685.00 151.4456 59.9988 32.0000 1.9551 1.9566 402.7163 403.0830 0.0571 -1.0000 -1.0000 3106992 1595334685.10 151.4456 59.9988 32.0000 1.9551 1.9566 403.0472 403.4147 0.0571 -1.0000 -1.0000 3107051 1595334685.20 151.4456 59.9988 32.0000 1.9537 1.9552 403.1392 403.5065 0.0572 -1.0000 -1.0000 3107121 1595334685.30 151.4456 59.9988 32.0000 1.9559 1.9573 402.7981 403.1657 0.0572 -1.0000 -1.0000 3107192 1595334685.40 151.4669 59.9988 32.0000 1.9558 1.9572 402.8574 403.2247 0.0572 -1.0000 -1.0000 3107251 1595334685.50 151.4785 59.9988 32.0000 1.9545 1.9559 402.8179 403.1857 0.0573 -1.0000 -1.0000 3107481 1595334685.60 151.4785 59.9988 32.0000 1.9540 1.9555 402.9222 403.2901 0.0573 -1.0000 -1.0000 3107551 1595334685.70 151.4785 59.9988 32.0000 1.9575 1.9590 403.1033 403.4712 0.0573 -1.0000 -1.0000 3107611 1595334685.80 151.4785 59.9988 32.0000 1.9559 1.9573 402.7793 403.1469 0.0572 -1.0000 -1.0000 3107691 1595334685.90 151.4785 59.9988 32.0000 1.9567 1.9581 402.4793 402.8452 0.0571 -1.0000 -1.0000 3107761 1595334686.00 151.5235 59.9988 32.0000 1.9575 1.9590 402.6313 402.9984 0.0572 -1.0000 -1.0000 3107821 1595334686.10 151.5235 59.9988 32.0000 1.9555 1.9570 402.8088 403.1760 0.0572 -1.0000 -1.0000 3107881 1595334686.20 151.5235 59.9988 32.0000 1.9547 1.9562 403.0329 403.4000 0.0571 -1.0000 -1.0000 3107961 1595334686.30 151.5235 59.9988 32.0000 1.9549 1.9563 402.9891 403.3566 0.0573 -1.0000 -1.0000 3108021 1595334686.40 151.5235 59.9988 32.0000 1.9548 1.9563 402.7134 403.0819 0.0574 -1.0000 -1.0000 3108081 1595334686.50 151.5235 59.9988 32.0000 1.9574 1.9588 402.5913 402.9581 0.0571 -1.0000 -1.0000 3108271 1595334686.60 151.2975 59.9988 32.0000 1.9548 1.9562 402.9572 403.3230 0.0569 -1.0000 -1.0000 3108331 1595334686.70 151.2975 59.9988 32.0000 1.9541 1.9555 403.1750 403.5432 0.0573 -1.0000 -1.0000 3108411 1595334686.80 151.2975 59.9988 32.0000 1.9533 1.9548 403.0060 403.3738 0.0572 -1.0000 -1.0000 3108471 1595334686.90 151.2975 59.9988 32.0000 1.9571 1.9585 402.6703 403.0371 0.0571 -1.0000 -1.0000 3108531 1595334687.00 151.2975 59.9988 32.0000 1.9560 1.9575 402.7679 403.1361 0.0573 -1.0000 -1.0000 3108611 1595334687.10 151.2975 59.9988 32.0000 1.9548 1.9562 402.8112 403.1787 0.0572 -1.0000 -1.0000 3108741 1595334687.20 151.3757 59.9988 32.0000 1.9552 1.9566 402.9304 403.2969 0.0571 -1.0000 -1.0000 3108801 1595334687.30 151.3757 59.9988 32.0000 1.9557 1.9572 403.1100 403.4775 0.0572 -1.0000 -1.0000 3108881 1595334687.40 151.3757 59.9988 32.0000 1.9554 1.9568 403.0727 403.4408 0.0574 -1.0000 -1.0000 3108940 1595334687.50 151.3757 59.9988 32.0000 1.9560 1.9575 402.8789 403.2463 0.0572 -1.0000 -1.0000 3109001 1595334687.60 151.3757 59.9988 32.0000 1.9566 1.9580 402.8325 403.2005 0.0573 -1.0000 -1.0000 3109390 1595334687.70 151.7349 59.9988 32.0000 1.9536 1.9551 403.2234 403.5908 0.0571 -1.0000 -1.0000 3109450 1595334687.80 151.7502 59.9988 32.0000 1.9544 1.9559 403.1230 403.4892 0.0571 -1.0000 -1.0000 3109510 1595334687.90 151.7502 59.9988 32.0000 1.9560 1.9575 402.9834 403.3516 0.0573 -1.0000 -1.0000 3109590 1595334688.00 151.7502 59.9988 32.0000 1.9570 1.9584 402.6894 403.0572 0.0573 -1.0000 -1.0000 3109650 1595334688.10 151.7502 59.9988 32.0000 1.9560 1.9575 402.7402 403.1073 0.0572 -1.0000 -1.0000 3109870 1595334688.20 151.7502 59.9988 32.0000 1.9545 1.9560 402.9774 403.3451 0.0573 -1.0000 -1.0000 3109950 1595334688.30 151.4346 59.9988 32.0000 1.9530 1.9545 403.0374 403.4047 0.0572 -1.0000 -1.0000 3110010 1595334688.40 151.4346 59.9988 32.0000 1.9556 1.9570 402.8399 403.2077 0.0573 -1.0000 -1.0000 3110080 1595334688.50 151.4346 59.9988 32.0000 1.9564 1.9579 402.6249 402.9918 0.0571 -1.0000 -1.0000 3110150 1595334688.60 151.4346 59.9988 32.0000 1.9565 1.9579 402.5578 402.9254 0.0572 -1.0000 -1.0000 3110380 1595334688.70 151.4346 59.9988 32.0000 1.9549 1.9563 402.8468 403.2141 0.0572 -1.0000 -1.0000 3110450 1595334688.80 151.4346 59.9988 32.0000 1.9565 1.9579 403.0537 403.4220 0.0574 -1.0000 -1.0000 3110520 1595334688.90 151.5160 59.9988 32.0000 1.9556 1.9570 402.8264 403.1938 0.0572 -1.0000 -1.0000 3110580 1595334689.00 151.5160 59.9988 32.0000 1.9562 1.9576 402.6652 403.0329 0.0573 -1.0000 -1.0000 3110650 1595334689.10 151.5160 59.9988 32.0000 1.9549 1.9563 403.0122 403.3807 0.0574 -1.0000 -1.0000 3110740 1595334689.20 151.5160 59.9988 32.0000 1.9555 1.9570 403.0878 403.4556 0.0573 -1.0000 -1.0000 3110799 1595334689.30 151.5160 59.9988 32.0000 1.9552 1.9567 403.0349 403.4028 0.0573 -1.0000 -1.0000 3110869 1595334689.40 151.5183 59.9988 32.0000 1.9572 1.9587 403.0169 403.3838 0.0571 -1.0000 -1.0000 3110939 1595334689.50 151.5234 59.9988 32.0000 1.9570 1.9585 402.6266 402.9935 0.0572 -1.0000 -1.0000 3110999 1595334689.60 151.5234 59.9988 32.0000 1.9552 1.9567 402.6912 403.0590 0.0574 -1.0000 -1.0000 3111489 1595334689.70 151.5234 59.9988 32.0000 1.9551 1.9566 403.0650 403.4327 0.0572 -1.0000 -1.0000 3111559 1595334689.80 151.5234 59.9988 32.0000 1.9545 1.9560 402.9528 403.3220 0.0575 -1.0000 -1.0000 3111619 1595334689.90 151.5234 59.9988 32.0000 1.9553 1.9568 402.5545 402.9232 0.0574 -1.0000 -1.0000 3111689 1595334690.00 151.2766 59.9991 32.0000 1.9559 1.9574 402.6045 402.9720 0.0572 -1.0000 -1.0000 3111749 1595334690.10 151.2766 59.9991 32.0000 1.9564 1.9578 402.8490 403.2164 0.0572 -1.0000 -1.0000 3111999 1595334690.20 151.2766 59.9991 32.0000 1.9559 1.9574 403.0769 403.4444 0.0572 -1.0000 -1.0000 3112079 1595334690.30 151.2766 59.9991 32.0000 1.9555 1.9570 403.0008 403.3684 0.0573 -1.0000 -1.0000 3112139 1595334690.40 151.2766 59.9991 32.0000 1.9560 1.9575 402.6691 403.0367 0.0572 -1.0000 -1.0000 3112199 1595334690.50 151.2766 59.9991 32.0000 1.9577 1.9592 402.6840 403.0500 0.0570 -1.0000 -1.0000 3112269 1595334690.60 151.2776 59.9991 32.0000 1.9553 1.9567 402.9050 403.2732 0.0574 -1.0000 -1.0000 3112339 1595334690.70 151.4175 59.9991 32.0000 1.9552 1.9567 403.2347 403.6036 0.0573 -1.0000 -1.0000 3112539 1595334690.80 151.4175 59.9991 32.0000 1.9568 1.9583 403.1932 403.5618 0.0574 -1.0000 -1.0000 3112599 1595334690.90 151.4175 59.9991 32.0000 1.9558 1.9573 402.9661 403.3337 0.0571 -1.0000 -1.0000 3112658 1595334691.00 151.4175 59.9991 32.0000 1.9549 1.9564 402.7411 403.1082 0.0573 -1.0000 -1.0000 3112738 1595334691.10 151.4175 59.9991 32.0000 1.9559 1.9574 402.9036 403.2708 0.0572 -1.0000 -1.0000 3112798 1595334691.20 151.4166 59.9991 32.0000 1.9568 1.9583 403.1200 403.4885 0.0573 -1.0000 -1.0000 3112858 1595334691.30 151.4160 59.9991 32.0000 1.9556 1.9570 403.0462 403.4145 0.0574 -1.0000 -1.0000 3112928 1595334691.40 151.4160 59.9991 32.0000 1.9563 1.9578 402.9554 403.3238 0.0574 -1.0000 -1.0000 3112998 1595334691.50 151.4160 59.9991 32.0000 1.9557 1.9571 402.6943 403.0628 0.0574 -1.0000 -1.0000 3113058 1595334691.60 151.4160 59.9991 32.0000 1.9553 1.9567 402.5998 402.9663 0.0571 -1.0000 -1.0000 3113128 1595334691.70 151.4160 59.9991 32.0000 1.9538 1.9553 403.1415 403.5096 0.0572 -1.0000 -1.0000 3113258 1595334691.80 151.4980 59.9991 32.0000 1.9535 1.9550 403.1621 403.5299 0.0573 -1.0000 -1.0000 3113318 1595334691.90 151.4980 59.9991 32.0000 1.9570 1.9585 402.8529 403.2213 0.0574 -1.0000 -1.0000 3113388 1595334692.00 151.4980 59.9991 32.0000 1.9581 1.9595 402.9243 403.2923 0.0573 -1.0000 -1.0000 3113448 1595334692.10 151.4980 59.9991 32.0000 1.9536 1.9551 403.0916 403.4600 0.0573 -1.0000 -1.0000 3113518 1595334692.20 151.4980 59.9991 32.0000 1.9543 1.9558 403.1526 403.5210 0.0573 -1.0000 -1.0000 3113748 1595334692.30 151.3346 59.9991 32.0000 1.9541 1.9556 403.0335 403.4023 0.0574 -1.0000 -1.0000 3113818 1595334692.40 151.3296 59.9991 32.0000 1.9552 1.9567 402.6339 403.0021 0.0574 -1.0000 -1.0000 3113878 1595334692.50 151.3296 59.9991 32.0000 1.9549 1.9564 402.5191 402.8871 0.0574 -1.0000 -1.0000 3113948 1595334692.60 151.3296 59.9991 32.0000 1.9547 1.9562 402.7312 403.0989 0.0573 -1.0000 -1.0000 3114008 1595334692.70 151.3296 59.9991 32.0000 1.9567 1.9582 403.0246 403.3928 0.0573 -1.0000 -1.0000 3114298 1595334692.80 151.3296 59.9991 32.0000 1.9555 1.9570 403.1044 403.4725 0.0573 -1.0000 -1.0000 3114358 1595334692.90 151.3369 59.9991 32.0000 1.9569 1.9584 402.7924 403.1600 0.0573 -1.0000 -1.0000 3114428 1595334693.00 151.3717 59.9991 32.0000 1.9566 1.9581 402.5889 402.9552 0.0571 -1.0000 -1.0000 3114498 1595334693.10 151.3717 59.9991 32.0000 1.9559 1.9573 402.7590 403.1267 0.0573 -1.0000 -1.0000 3114557 1595334693.20 151.3717 59.9991 32.0000 1.9556 1.9570 402.9508 403.3191 0.0574 -1.0000 -1.0000 3115257 1595334693.30 151.3717 59.9991 32.0000 1.9556 1.9571 402.7903 403.1577 0.0572 -1.0000 -1.0000 3115337 1595334693.40 151.3717 59.9991 32.0000 1.9552 1.9566 402.6512 403.0190 0.0572 -1.0000 -1.0000 3115397 1595334693.50 151.4095 59.9991 32.0000 1.9567 1.9582 402.6452 403.0127 0.0574 -1.0000 -1.0000 3115467 1595334693.60 151.4112 59.9991 32.0000 1.9555 1.9570 402.8249 403.1910 0.0571 -1.0000 -1.0000 3115537 1595334693.70 151.4112 59.9991 32.0000 1.9554 1.9568 403.1682 403.5357 0.0572 -1.0000 -1.0000 3115597 1595334693.80 151.4112 59.9991 32.0000 1.9564 1.9579 403.0745 403.4426 0.0573 -1.0000 -1.0000 3115657 1595334693.90 151.4112 59.9991 32.0000 1.9580 1.9595 402.6412 403.0090 0.0573 -1.0000 -1.0000 3115737 1595334694.00 151.4112 59.9991 32.0000 1.9575 1.9590 402.5713 402.9385 0.0573 -1.0000 -1.0000 3115797 1595334694.10 151.6093 59.9991 32.0000 1.9567 1.9582 402.6896 403.0568 0.0572 -1.0000 -1.0000 3115857 1595334694.20 151.6093 59.9991 32.0000 1.9565 1.9580 402.9180 403.2858 0.0573 -1.0000 -1.0000 3115937 1595334694.30 151.6093 59.9991 32.0000 1.9559 1.9574 403.0242 403.3916 0.0571 -1.0000 -1.0000 3115997 1595334694.40 151.6093 59.9991 32.0000 1.9573 1.9588 402.6064 402.9737 0.0572 -1.0000 -1.0000 3116057 1595334694.50 151.6093 59.9991 32.0000 1.9565 1.9580 402.7048 403.0714 0.0572 -1.0000 -1.0000 3116127 1595334694.60 151.3280 60.0004 32.0000 1.9542 1.9557 402.8938 403.2614 0.0573 -1.0000 -1.0000 3116197 1595334694.70 151.3280 60.0004 32.0000 1.9548 1.9562 403.1111 403.4798 0.0573 -1.0000 -1.0000 3116267 1595334694.80 151.3280 60.0004 32.0000 1.9534 1.9549 403.0342 403.4011 0.0571 -1.0000 -1.0000 3116407 1595334694.90 151.3280 60.0004 32.0000 1.9544 1.9558 403.0288 403.3972 0.0574 -1.0000 -1.0000 3116467 1595334695.00 151.3280 60.0004 32.0000 1.9573 1.9587 402.5802 402.9479 0.0573 -1.0000 -1.0000 3116546 1595334695.10 151.3280 60.0004 32.0000 1.9568 1.9583 402.6241 402.9921 0.0574 -1.0000 -1.0000 3116606 1595334695.20 151.3280 60.0004 32.0000 1.9553 1.9568 402.9142 403.2820 0.0573 -1.0000 -1.0000 3116667 1595334695.30 151.3280 60.0004 32.0000 1.9539 1.9553 403.0489 403.4177 0.0574 -1.0000 -1.0000 3116866 1595334695.40 151.3280 60.0004 32.0000 1.9564 1.9579 402.8050 403.1727 0.0572 -1.0000 -1.0000 3116936 1595334695.50 151.3280 60.0004 32.0000 1.9572 1.9587 402.6141 402.9816 0.0573 -1.0000 -1.0000 3116996 1595334695.60 151.3280 60.0004 32.0000 1.9573 1.9588 402.7496 403.1172 0.0573 -1.0000 -1.0000 3117066 1595334695.70 151.7660 60.0004 32.0000 1.9543 1.9558 403.1472 403.5147 0.0571 -1.0000 -1.0000 3117126 1595334695.80 151.7660 60.0004 32.0000 1.9558 1.9572 403.0480 403.4157 0.0573 -1.0000 -1.0000 3117406 1595334695.90 151.7660 60.0004 32.0000 1.9555 1.9569 403.1733 403.5420 0.0574 -1.0000 -1.0000 3117476 1595334696.00 151.7660 60.0004 32.0000 1.9569 1.9584 403.0071 403.3762 0.0575 -1.0000 -1.0000 3117536 1595334696.10 151.7660 60.0004 32.0000 1.9570 1.9585 402.5728 402.9407 0.0572 -1.0000 -1.0000 3117606 1595334696.20 151.7660 60.0004 32.0000 1.9571 1.9586 402.7337 403.1007 0.0572 -1.0000 -1.0000 3117676 1595334696.30 151.5336 60.0004 32.0000 1.9550 1.9565 402.8543 403.2221 0.0573 -1.0000 -1.0000 3118406 1595334696.40 151.5336 60.0004 32.0000 1.9549 1.9564 402.9164 403.2846 0.0574 -1.0000 -1.0000 3118465 1595334696.50 151.5336 60.0004 32.0000 1.9564 1.9578 402.8864 403.2542 0.0572 -1.0000 -1.0000 3118545 1595334696.60 151.5336 60.0004 32.0000 1.9578 1.9593 402.7521 403.1202 0.0573 -1.0000 -1.0000 3118615 1595334696.70 151.5336 60.0004 32.0000 1.9538 1.9553 402.6469 403.0148 0.0574 -1.0000 -1.0000 3118685 1595334696.80 151.4272 60.0004 32.0000 1.9561 1.9575 402.9936 403.3605 0.0571 -1.0000 -1.0000 3118745 1595334696.90 151.3896 60.0004 32.0000 1.9551 1.9566 403.3076 403.6758 0.0573 -1.0000 -1.0000 3118805 1595334697.00 151.3896 60.0004 32.0000 1.9552 1.9567 403.1095 403.4781 0.0574 -1.0000 -1.0000 3118885 1595334697.10 151.3896 60.0004 32.0000 1.9560 1.9575 403.0990 403.4675 0.0574 -1.0000 -1.0000 3118945 1595334697.20 151.3896 60.0004 32.0000 1.9587 1.9602 402.8449 403.2137 0.0574 -1.0000 -1.0000 3119005 1595334697.30 151.3896 60.0004 32.0000 1.9581 1.9595 402.8027 403.1705 0.0573 -1.0000 -1.0000 3119085 1595334697.40 151.6361 60.0004 32.0000 1.9571 1.9585 402.7106 403.0782 0.0573 -1.0000 -1.0000 3119145 1595334697.50 151.6361 60.0004 32.0000 1.9559 1.9573 402.9405 403.3080 0.0572 -1.0000 -1.0000 3119205 1595334697.60 151.6361 60.0004 32.0000 1.9579 1.9594 403.0086 403.3757 0.0572 -1.0000 -1.0000 3119275 1595334697.70 151.6361 60.0004 32.0000 1.9572 1.9587 402.7590 403.1266 0.0574 -1.0000 -1.0000 3119345 1595334697.80 151.6361 60.0004 32.0000 1.9573 1.9588 402.7354 403.1051 0.0577 -1.0000 -1.0000 3119405 1595334697.90 151.4231 60.0004 32.0000 1.9549 1.9564 403.2134 403.5817 0.0574 -1.0000 -1.0000 3119475 1595334698.00 151.4231 60.0004 32.0000 1.9549 1.9563 403.1591 403.5277 0.0573 -1.0000 -1.0000 3119535 1595334698.10 151.4231 60.0004 32.0000 1.9548 1.9563 403.1107 403.4787 0.0573 -1.0000 -1.0000 3119605 1595334698.20 151.4231 60.0004 32.0000 1.9567 1.9581 402.9256 403.2937 0.0574 -1.0000 -1.0000 3119685 1595334698.30 151.4231 60.0004 32.0000 1.9545 1.9559 402.6029 402.9712 0.0573 -1.0000 -1.0000 3119745 1595334698.40 151.4231 60.0004 32.0000 1.9545 1.9560 402.8720 403.2399 0.0572 -1.0000 -1.0000 3119845 1595334698.50 151.4767 60.0004 32.0000 1.9552 1.9566 403.0858 403.4533 0.0573 -1.0000 -1.0000 3119915 1595334698.60 151.5023 60.0004 32.0000 1.9546 1.9561 403.0198 403.3872 0.0570 -1.0000 -1.0000 3119985 1595334698.70 151.5023 60.0004 32.0000 1.9576 1.9591 402.8318 403.1997 0.0573 -1.0000 -1.0000 3120055 1595334698.80 151.5023 60.0004 32.0000 1.9572 1.9586 402.7487 403.1166 0.0573 -1.0000 -1.0000 3120114 1595334698.90 151.5023 60.0004 32.0000 1.9570 1.9585 402.9428 403.3111 0.0574 -1.0000 -1.0000 3120864 1595334699.00 151.5041 60.0004 32.0000 1.9546 1.9560 403.2152 403.5837 0.0574 -1.0000 -1.0000 3120934 1595334699.10 151.6227 60.0004 32.0000 1.9540 1.9555 403.1827 403.5516 0.0573 -1.0000 -1.0000 3121004 1595334699.20 151.6227 60.0004 32.0000 1.9551 1.9566 403.1556 403.5242 0.0574 -1.0000 -1.0000 3121064 1595334699.30 151.6227 60.0004 32.0000 1.9555 1.9569 402.7232 403.0915 0.0574 -1.0000 -1.0000 3121134 1595334699.40 151.6227 60.0004 32.0000 1.9567 1.9582 402.6227 402.9906 0.0573 -1.0000 -1.0000 3121204 1595334699.50 151.6227 60.0004 32.0000 1.9565 1.9579 403.0272 403.3956 0.0573 -1.0000 -1.0000 3121264 1595334699.60 151.4690 59.9997 32.0000 1.9551 1.9566 403.1974 403.5655 0.0573 -1.0000 -1.0000 3121334 1595334699.70 151.4294 59.9995 32.0000 1.9561 1.9576 402.8327 403.2008 0.0574 -1.0000 -1.0000 3121404 1595334699.80 151.4294 59.9995 32.0000 1.9567 1.9582 402.7515 403.1207 0.0575 -1.0000 -1.0000 3121464 1595334699.90 151.4294 59.9995 32.0000 1.9551 1.9566 403.0214 403.3900 0.0573 -1.0000 -1.0000 3121534 1595334700.00 151.4294 59.9995 32.0000 1.9556 1.9570 403.1478 403.5159 0.0573 -1.0000 -1.0000 3121594 1595334700.10 151.4483 59.9995 32.0000 1.9539 1.9554 403.0989 403.4671 0.0573 -1.0000 -1.0000 3121654 1595334700.20 151.6183 59.9995 32.0000 1.9567 1.9582 402.9068 403.2755 0.0575 -1.0000 -1.0000 3121734 1595334700.30 151.6183 59.9995 32.0000 1.9565 1.9580 402.6334 403.0029 0.0575 -1.0000 -1.0000 3121794 1595334700.40 151.6183 59.9995 32.0000 1.9575 1.9590 402.7844 403.1526 0.0573 -1.0000 -1.0000 3122533 1595334700.50 151.6183 59.9995 32.0000 1.9563 1.9578 403.1726 403.5403 0.0572 -1.0000 -1.0000 3122603 1595334700.60 151.6183 59.9995 32.0000 1.9556 1.9571 403.2475 403.6144 0.0572 -1.0000 -1.0000 3122663 1595334700.70 151.6183 59.9995 32.0000 1.9557 1.9572 403.0074 403.3750 0.0571 -1.0000 -1.0000 3122743 1595334700.80 151.4727 59.9995 32.0000 1.9560 1.9575 402.6150 402.9817 0.0572 -1.0000 -1.0000 3122813 1595334700.90 151.4727 59.9995 32.0000 1.9560 1.9575 402.7081 403.0762 0.0573 -1.0000 -1.0000 3122873 1595334701.00 151.4727 59.9995 32.0000 1.9546 1.9561 402.9555 403.3237 0.0573 -1.0000 -1.0000 3122943 1595334701.10 151.4727 59.9995 32.0000 1.9541 1.9556 402.9294 403.2971 0.0573 -1.0000 -1.0000 3123013 1595334701.20 151.4727 59.9995 32.0000 1.9561 1.9575 403.0219 403.3907 0.0574 -1.0000 -1.0000 3123073 1595334701.30 151.4561 59.9995 32.0000 1.9560 1.9575 402.8315 403.1993 0.0573 -1.0000 -1.0000 3123143 1595334701.40 151.4409 59.9995 32.0000 1.9553 1.9568 402.6796 403.0476 0.0573 -1.0000 -1.0000 3123203 1595334701.50 151.4409 59.9995 32.0000 1.9563 1.9578 402.8043 403.1711 0.0571 -1.0000 -1.0000 3123263 1595334701.60 151.4409 59.9995 32.0000 1.9565 1.9579 403.0390 403.4069 0.0573 -1.0000 -1.0000 3123343 1595334701.70 151.4409 59.9995 32.0000 1.9542 1.9557 403.1574 403.5249 0.0572 -1.0000 -1.0000 3123403 1595334701.80 151.4409 59.9995 32.0000 1.9555 1.9569 403.0968 403.4651 0.0574 -1.0000 -1.0000 3123463 1595334701.90 151.4543 59.9995 32.0000 1.9562 1.9576 402.6084 402.9768 0.0574 -1.0000 -1.0000 3123543 1595334702.00 151.6171 59.9995 32.0000 1.9562 1.9577 402.8679 403.2356 0.0572 -1.0000 -1.0000 3123603 1595334702.10 151.6171 59.9995 32.0000 1.9549 1.9563 403.0326 403.4003 0.0573 -1.0000 -1.0000 3123663 1595334702.20 151.6171 59.9995 32.0000 1.9553 1.9568 403.1626 403.5317 0.0574 -1.0000 -1.0000 3123733 1595334702.30 151.6171 59.9995 32.0000 1.9553 1.9567 402.7806 403.1481 0.0572 -1.0000 -1.0000 3123803 1595334702.40 151.6171 59.9995 32.0000 1.9559 1.9573 402.4539 402.8216 0.0573 -1.0000 -1.0000 3123862 1595334702.50 151.7380 59.9995 32.0000 1.9554 1.9568 402.5657 402.9328 0.0572 -1.0000 -1.0000 3124512 1595334702.60 151.7438 59.9995 32.0000 1.9563 1.9578 403.0067 403.3739 0.0572 -1.0000 -1.0000 3124582 1595334702.70 151.7438 59.9995 32.0000 1.9568 1.9583 403.1356 403.5037 0.0573 -1.0000 -1.0000 3124652 1595334702.80 151.7438 59.9995 32.0000 1.9593 1.9608 402.8965 403.2651 0.0573 -1.0000 -1.0000 3124712 1595334702.90 151.7438 59.9995 32.0000 1.9570 1.9585 402.6463 403.0142 0.0574 -1.0000 -1.0000 3124782 1595334703.00 151.7438 59.9995 32.0000 1.9549 1.9563 403.1182 403.4867 0.0574 -1.0000 -1.0000 3124852 1595334703.10 151.6445 59.9995 32.0000 1.9543 1.9558 402.8984 403.2668 0.0574 -1.0000 -1.0000 3124922 1595334703.20 151.6445 59.9995 32.0000 1.9571 1.9586 402.8316 403.1988 0.0571 -1.0000 -1.0000 3124982 1595334703.30 151.6445 59.9995 32.0000 1.9572 1.9587 402.6626 403.0306 0.0574 -1.0000 -1.0000 3125052 1595334703.40 151.6445 59.9995 32.0000 1.9564 1.9579 403.0803 403.4496 0.0574 -1.0000 -1.0000 3125122 1595334703.50 151.6445 59.9995 32.0000 1.9558 1.9573 403.1056 403.4741 0.0574 -1.0000 -1.0000 3125292 1595334703.60 151.6445 59.9995 32.0000 1.9544 1.9559 403.0371 403.4078 0.0576 -1.0000 -1.0000 3125362 1595334703.70 151.3836 59.9995 32.0000 1.9568 1.9583 402.6919 403.0600 0.0574 -1.0000 -1.0000 3125432 1595334703.80 151.3836 59.9995 32.0000 1.9561 1.9575 402.5290 402.8964 0.0572 -1.0000 -1.0000 3125492 1595334703.90 151.3836 59.9995 32.0000 1.9546 1.9561 403.0156 403.3826 0.0572 -1.0000 -1.0000 3125572 1595334704.00 151.3836 59.9995 32.0000 1.9539 1.9554 402.9735 403.3416 0.0573 -1.0000 -1.0000 3125632 1595334704.10 151.3836 59.9995 32.0000 1.9544 1.9559 402.7391 403.1063 0.0572 -1.0000 -1.0000 3125692 1595334704.20 151.3836 59.9995 32.0000 1.9561 1.9575 402.4539 402.8196 0.0571 -1.0000 -1.0000 3125762 1595334704.30 151.3262 59.9995 32.0000 1.9567 1.9581 402.9858 403.3539 0.0573 -1.0000 -1.0000 3125832 1595334704.40 151.3262 59.9995 32.0000 1.9571 1.9585 403.0986 403.4667 0.0573 -1.0000 -1.0000 3125892 1595334704.50 151.3262 59.9995 32.0000 1.9581 1.9596 403.0031 403.3717 0.0573 -1.0000 -1.0000 3126731 1595334704.60 151.3262 59.9995 32.0000 1.9554 1.9569 402.5650 402.9324 0.0573 -1.0000 -1.0000 3126801 1595334704.70 151.3262 59.9995 32.0000 1.9558 1.9573 402.9649 403.3330 0.0573 -1.0000 -1.0000 3126871 1595334704.80 151.5822 59.9978 32.0000 1.9556 1.9571 403.0017 403.3704 0.0574 -1.0000 -1.0000 3126941 1595334704.90 151.5822 59.9978 32.0000 1.9545 1.9560 403.0306 403.3992 0.0574 -1.0000 -1.0000 3127001 1595334705.00 151.5822 59.9978 32.0000 1.9544 1.9559 402.9984 403.3671 0.0574 -1.0000 -1.0000 3127071 1595334705.10 151.5822 59.9978 32.0000 1.9552 1.9566 402.6418 403.0094 0.0573 -1.0000 -1.0000 3127131 1595334705.20 151.5822 59.9978 32.0000 1.9562 1.9577 402.8704 403.2378 0.0571 -1.0000 -1.0000 3127201 1595334705.30 151.5822 59.9978 32.0000 1.9543 1.9557 403.1965 403.5645 0.0573 -1.0000 -1.0000 3127271 1595334705.40 151.4438 59.9978 32.0000 1.9553 1.9567 403.0828 403.4506 0.0572 -1.0000 -1.0000 3127341 1595334705.50 151.4438 59.9978 32.0000 1.9567 1.9581 402.9333 403.3009 0.0573 -1.0000 -1.0000 3127981 1595334705.60 151.4438 59.9978 32.0000 1.9557 1.9572 402.6451 403.0134 0.0574 -1.0000 -1.0000 3128061 1595334705.70 151.4438 59.9978 32.0000 1.9565 1.9580 402.5219 402.8906 0.0575 -1.0000 -1.0000 3128121 1595334705.80 151.4438 59.9978 32.0000 1.9561 1.9575 402.8120 403.1797 0.0573 -1.0000 -1.0000 3128181 1595334705.90 151.4438 59.9978 32.0000 1.9552 1.9566 403.0145 403.3825 0.0573 -1.0000 -1.0000 3128261 1595334706.00 151.5523 59.9978 32.0000 1.9538 1.9553 403.0932 403.4613 0.0572 -1.0000 -1.0000 3128321 1595334706.10 151.5523 59.9978 32.0000 1.9565 1.9580 402.6328 403.0004 0.0573 -1.0000 -1.0000 3128381 1595334706.20 151.5523 59.9978 32.0000 1.9573 1.9588 402.6677 403.0363 0.0574 -1.0000 -1.0000 3128461 1595334706.30 151.5523 59.9978 32.0000 1.9564 1.9579 402.9361 403.3036 0.0571 -1.0000 -1.0000 3128521 1595334706.40 151.5523 59.9978 32.0000 1.9549 1.9564 403.0929 403.4600 0.0572 -1.0000 -1.0000 3128581 1595334706.50 151.6973 59.9978 32.0000 1.9532 1.9547 402.9566 403.3250 0.0573 -1.0000 -1.0000 3128661 1595334706.60 151.6973 59.9978 32.0000 1.9559 1.9574 402.7810 403.1479 0.0572 -1.0000 -1.0000 3128721 1595334706.70 151.6973 59.9978 32.0000 1.9565 1.9580 402.6025 402.9705 0.0574 -1.0000 -1.0000 3128791 1595334706.80 151.6973 59.9978 32.0000 1.9560 1.9575 402.9748 403.3435 0.0574 -1.0000 -1.0000 3128851 1595334706.90 151.6973 59.9978 32.0000 1.9543 1.9558 403.0525 403.4200 0.0572 -1.0000 -1.0000 3128921 1595334707.00 151.6973 59.9978 32.0000 1.9544 1.9559 403.0154 403.3837 0.0573 -1.0000 -1.0000 3128991 1595334707.10 151.6047 59.9978 32.0000 1.9560 1.9575 402.7731 403.1408 0.0573 -1.0000 -1.0000 3129050 1595334707.20 151.6047 59.9978 32.0000 1.9572 1.9587 402.5939 402.9604 0.0571 -1.0000 -1.0000 3129110 1595334707.30 151.6047 59.9978 32.0000 1.9568 1.9583 402.6076 402.9756 0.0574 -1.0000 -1.0000 3129191 1595334707.40 151.6047 59.9978 32.0000 1.9559 1.9574 403.0310 403.3985 0.0570 -1.0000 -1.0000 3129250 1595334707.50 151.6047 59.9978 32.0000 1.9548 1.9563 403.1288 403.4961 0.0572 -1.0000 -1.0000 3129310 1595334707.60 151.6627 59.9978 32.0000 1.9561 1.9576 402.9688 403.3377 0.0574 -1.0000 -1.0000 3129470 1595334707.70 151.6675 59.9978 32.0000 1.9564 1.9579 402.7092 403.0772 0.0573 -1.0000 -1.0000 3129530 1595334707.80 151.6675 59.9978 32.0000 1.9558 1.9573 402.9163 403.2861 0.0575 -1.0000 -1.0000 3129590 1595334707.90 151.6675 59.9978 32.0000 1.9530 1.9544 403.1438 403.5120 0.0573 -1.0000 -1.0000 3129660 1595334708.00 151.6675 59.9978 32.0000 1.9546 1.9560 403.0550 403.4240 0.0574 -1.0000 -1.0000 3129730 1595334708.10 151.6675 59.9978 32.0000 1.9580 1.9594 402.9674 403.3354 0.0573 -1.0000 -1.0000 3129790 1595334708.20 151.6675 59.9978 32.0000 1.9586 1.9601 402.7364 403.1039 0.0573 -1.0000 -1.0000 3129900 1595334708.30 151.6637 59.9978 32.0000 1.9573 1.9588 402.9389 403.3060 0.0572 -1.0000 -1.0000 3129960 1595334708.40 151.5248 59.9978 32.0000 1.9550 1.9565 402.9857 403.3544 0.0575 -1.0000 -1.0000 3130020 1595334708.50 151.5248 59.9978 32.0000 1.9542 1.9557 403.0275 403.3958 0.0573 -1.0000 -1.0000 3130090 1595334708.60 151.5248 59.9978 32.0000 1.9544 1.9558 402.7371 403.1054 0.0573 -1.0000 -1.0000 3130270 1595334708.70 151.5248 59.9978 32.0000 1.9559 1.9574 402.5983 402.9657 0.0573 -1.0000 -1.0000 3130340 1595334708.80 151.5248 59.9978 32.0000 1.9553 1.9568 402.6596 403.0278 0.0574 -1.0000 -1.0000 3130400 1595334708.90 151.4109 59.9978 32.0000 1.9544 1.9559 403.0419 403.4106 0.0574 -1.0000 -1.0000 3130470 1595334709.00 151.4109 59.9978 32.0000 1.9548 1.9562 402.9642 403.3324 0.0573 -1.0000 -1.0000 3130540 1595334709.10 151.4109 59.9978 32.0000 1.9553 1.9568 403.2294 403.5977 0.0574 -1.0000 -1.0000 3130780 1595334709.20 151.4109 59.9978 32.0000 1.9567 1.9582 403.0217 403.3912 0.0575 -1.0000 -1.0000 3130839 1595334709.30 151.4109 59.9978 32.0000 1.9562 1.9576 402.6671 403.0343 0.0571 -1.0000 -1.0000 3130919 1595334709.40 151.4125 59.9978 32.0000 1.9555 1.9570 402.7665 403.1358 0.0574 -1.0000 -1.0000 3130980 1595334709.50 151.4678 59.9978 32.0000 1.9552 1.9567 403.0211 403.3882 0.0571 -1.0000 -1.0000 3131039 1595334709.60 151.4678 59.9978 32.0000 1.9560 1.9575 402.9794 403.3472 0.0573 -1.0000 -1.0000 3131289 1595334709.70 151.4678 59.9978 32.0000 1.9577 1.9592 402.6939 403.0619 0.0573 -1.0000 -1.0000 3131349 1595334709.80 151.4678 59.9978 32.0000 1.9577 1.9592 402.8099 403.1772 0.0572 -1.0000 -1.0000 3131409 1595334709.90 151.4678 59.9978 32.0000 1.9537 1.9552 403.1009 403.4682 0.0572 -1.0000 -1.0000 3131479 1595334710.00 151.7604 59.9984 32.0000 1.9548 1.9563 403.0714 403.4398 0.0574 -1.0000 -1.0000 3131549 1595334710.10 151.7604 59.9984 32.0000 1.9556 1.9570 402.8332 403.2018 0.0574 -1.0000 -1.0000 3131779 1595334710.20 151.7604 59.9984 32.0000 1.9570 1.9585 402.7793 403.1474 0.0574 -1.0000 -1.0000 3131849 1595334710.30 151.7604 59.9984 32.0000 1.9563 1.9577 402.8180 403.1874 0.0575 -1.0000 -1.0000 3131909 1595334710.40 151.7604 59.9984 32.0000 1.9555 1.9570 403.1994 403.5678 0.0573 -1.0000 -1.0000 3131979 1595334710.50 151.7604 59.9984 32.0000 1.9543 1.9558 403.2227 403.5902 0.0571 -1.0000 -1.0000 3132049 1595334710.60 151.7027 59.9984 32.0000 1.9549 1.9564 403.0135 403.3802 0.0571 -1.0000 -1.0000 3132109 1595334710.70 151.5443 59.9984 32.0000 1.9560 1.9575 402.8045 403.1728 0.0575 -1.0000 -1.0000 3132799 1595334710.80 151.5443 59.9984 32.0000 1.9543 1.9557 403.0150 403.3842 0.0574 -1.0000 -1.0000 3132858 1595334710.90 151.5443 59.9984 32.0000 1.9550 1.9564 403.0871 403.4544 0.0572 -1.0000 -1.0000 3132928 1595334711.00 151.5443 59.9984 32.0000 1.9560 1.9575 403.1175 403.4859 0.0575 -1.0000 -1.0000 3132999 1595334711.10 151.5443 59.9984 32.0000 1.9571 1.9586 402.8549 403.2236 0.0574 -1.0000 -1.0000 3133058 1595334711.20 151.5356 59.9984 32.0000 1.9572 1.9586 402.5983 402.9669 0.0574 -1.0000 -1.0000 3133128 1595334711.30 151.5356 59.9984 32.0000 1.9545 1.9559 402.6026 402.9698 0.0572 -1.0000 -1.0000 3133198 1595334711.40 151.5356 59.9984 32.0000 1.9535 1.9550 402.8863 403.2545 0.0573 -1.0000 -1.0000 3133258 1595334711.50 151.5356 59.9984 32.0000 1.9558 1.9573 403.0816 403.4497 0.0573 -1.0000 -1.0000 3133318 1595334711.60 151.5356 59.9984 32.0000 1.9564 1.9579 403.2388 403.6071 0.0573 -1.0000 -1.0000 3133398 1595334711.70 151.5533 59.9984 32.0000 1.9566 1.9581 402.7579 403.1276 0.0575 -1.0000 -1.0000 3133458 1595334711.80 151.5891 59.9984 32.0000 1.9565 1.9580 402.9224 403.2911 0.0574 -1.0000 -1.0000 3133518 1595334711.90 151.5891 59.9984 32.0000 1.9550 1.9565 403.1587 403.5276 0.0574 -1.0000 -1.0000 3133598 1595334712.00 151.5891 59.9984 32.0000 1.9554 1.9569 403.0583 403.4261 0.0572 -1.0000 -1.0000 3133658 1595334712.10 151.5891 59.9984 32.0000 1.9549 1.9564 402.9279 403.2956 0.0573 -1.0000 -1.0000 3133718 1595334712.20 151.5891 59.9984 32.0000 1.9569 1.9584 402.6862 403.0538 0.0573 -1.0000 -1.0000 3133788 1595334712.30 151.4655 59.9984 32.0000 1.9547 1.9562 402.5353 402.9036 0.0574 -1.0000 -1.0000 3133858 1595334712.40 151.4655 59.9984 32.0000 1.9550 1.9565 402.8547 403.2225 0.0572 -1.0000 -1.0000 3133918 1595334712.50 151.4655 59.9984 32.0000 1.9549 1.9563 403.2126 403.5808 0.0573 -1.0000 -1.0000 3133998 1595334712.60 151.4655 59.9984 32.0000 1.9552 1.9567 402.8925 403.2606 0.0573 -1.0000 -1.0000 3134058 1595334712.70 151.4655 59.9984 32.0000 1.9558 1.9573 402.8147 403.1827 0.0573 -1.0000 -1.0000 3134408 1595334712.80 151.4655 59.9984 32.0000 1.9579 1.9594 402.6757 403.0435 0.0573 -1.0000 -1.0000 3134468 1595334712.90 151.5661 59.9984 32.0000 1.9563 1.9578 402.9392 403.3071 0.0572 -1.0000 -1.0000 3134527 1595334713.00 151.6801 59.9984 32.0000 1.9549 1.9564 403.2075 403.5765 0.0575 -1.0000 -1.0000 3134597 1595334713.10 151.6801 59.9984 32.0000 1.9552 1.9567 402.9907 403.3588 0.0572 -1.0000 -1.0000 3134668 1595334713.20 151.6801 59.9984 32.0000 1.9574 1.9588 402.6875 403.0553 0.0574 -1.0000 -1.0000 3135017 1595334713.30 151.6801 59.9984 32.0000 1.9577 1.9592 402.9359 403.3037 0.0573 -1.0000 -1.0000 3135087 1595334713.40 151.6801 59.9984 32.0000 1.9576 1.9590 403.1860 403.5544 0.0573 -1.0000 -1.0000 3135147 1595334713.50 151.4493 59.9984 32.0000 1.9562 1.9577 403.3241 403.6926 0.0574 -1.0000 -1.0000 3135207 1595334713.60 151.4493 59.9984 32.0000 1.9558 1.9572 403.0195 403.3888 0.0574 -1.0000 -1.0000 3135287 1595334713.70 151.4493 59.9984 32.0000 1.9577 1.9592 402.6672 403.0348 0.0572 -1.0000 -1.0000 3135427 1595334713.80 151.4493 59.9984 32.0000 1.9560 1.9574 402.8726 403.2397 0.0572 -1.0000 -1.0000 3135487 1595334713.90 151.4493 59.9984 32.0000 1.9543 1.9558 403.0691 403.4374 0.0573 -1.0000 -1.0000 3135557 1595334714.00 151.4436 59.9984 32.0000 1.9545 1.9559 402.7813 403.1490 0.0573 -1.0000 -1.0000 3135627 1595334714.10 151.4086 59.9984 32.0000 1.9557 1.9572 402.6350 403.0022 0.0573 -1.0000 -1.0000 3135687 1595334714.20 151.4086 59.9984 32.0000 1.9555 1.9570 402.6123 402.9812 0.0575 -1.0000 -1.0000 3135757 1595334714.30 151.4086 59.9984 32.0000 1.9549 1.9564 403.0583 403.4272 0.0574 -1.0000 -1.0000 3136157 1595334714.40 151.4086 59.9984 32.0000 1.9546 1.9561 403.1288 403.4988 0.0576 -1.0000 -1.0000 3136217 1595334714.50 151.4086 59.9984 32.0000 1.9560 1.9575 403.0307 403.3995 0.0573 -1.0000 -1.0000 3136297 1595334714.60 151.5279 59.9972 32.0000 1.9559 1.9573 402.8251 403.1931 0.0573 -1.0000 -1.0000 3136357 1595334714.70 151.5279 59.9972 32.0000 1.9573 1.9588 402.5924 402.9598 0.0573 -1.0000 -1.0000 3136446 1595334714.80 151.5279 59.9972 32.0000 1.9554 1.9568 402.8440 403.2124 0.0573 -1.0000 -1.0000 3136676 1595334714.90 151.5279 59.9972 32.0000 1.9543 1.9558 402.8250 403.1922 0.0572 -1.0000 -1.0000 3136736 1595334715.00 151.5279 59.9972 32.0000 1.9539 1.9554 403.1217 403.4897 0.0573 -1.0000 -1.0000 3136806 1595334715.10 151.5279 59.9972 32.0000 1.9559 1.9573 402.7755 403.1438 0.0574 -1.0000 -1.0000 3136876 1595334715.20 151.5165 59.9972 32.0000 1.9574 1.9589 402.6876 403.0559 0.0574 -1.0000 -1.0000 3136936 1595334715.30 151.3431 59.9972 32.0000 1.9553 1.9567 402.7282 403.0959 0.0573 -1.0000 -1.0000 3137716 1595334715.40 151.3431 59.9972 32.0000 1.9547 1.9562 403.0490 403.4185 0.0575 -1.0000 -1.0000 3137776 1595334715.50 151.3431 59.9972 32.0000 1.9549 1.9564 403.2222 403.5902 0.0573 -1.0000 -1.0000 3137846 1595334715.60 151.3431 59.9972 32.0000 1.9556 1.9571 402.9557 403.3247 0.0575 -1.0000 -1.0000 3137916 1595334715.70 151.3431 59.9972 32.0000 1.9574 1.9588 402.8627 403.2308 0.0572 -1.0000 -1.0000 3137976 1595334715.80 151.3657 59.9972 32.0000 1.9571 1.9586 402.7358 403.1023 0.0572 -1.0000 -1.0000 3138036 1595334715.90 151.5039 59.9972 32.0000 1.9549 1.9563 402.9922 403.3599 0.0572 -1.0000 -1.0000 3138116 1595334716.00 151.5039 59.9972 32.0000 1.9542 1.9557 403.1932 403.5608 0.0572 -1.0000 -1.0000 3138176 1595334716.10 151.5039 59.9972 32.0000 1.9529 1.9544 403.0103 403.3780 0.0573 -1.0000 -1.0000 3138236 1595334716.20 151.5039 59.9972 32.0000 1.9543 1.9558 402.9447 403.3120 0.0571 -1.0000 -1.0000 3138315 1595334716.30 151.5039 59.9972 32.0000 1.9556 1.9571 402.9093 403.2770 0.0572 -1.0000 -1.0000 3138376 1595334716.40 151.5518 59.9972 32.0000 1.9548 1.9563 403.0062 403.3735 0.0572 -1.0000 -1.0000 3138445 1595334716.50 151.5518 59.9972 32.0000 1.9546 1.9561 403.0289 403.3968 0.0573 -1.0000 -1.0000 3138515 1595334716.60 151.5518 59.9972 32.0000 1.9570 1.9585 402.8737 403.2423 0.0574 -1.0000 -1.0000 3138575 1595334716.70 151.5518 59.9972 32.0000 1.9569 1.9584 402.7184 403.0867 0.0573 -1.0000 -1.0000 3138655 1595334716.80 151.5518 59.9972 32.0000 1.9571 1.9586 402.6607 403.0291 0.0574 -1.0000 -1.0000 3138715 1595334716.90 151.5023 59.9972 32.0000 1.9568 1.9583 402.8654 403.2327 0.0572 -1.0000 -1.0000 3138775 1595334717.00 151.4294 59.9972 32.0000 1.9548 1.9563 403.1070 403.4742 0.0572 -1.0000 -1.0000 3138845 1595334717.10 151.4294 59.9972 32.0000 1.9552 1.9567 402.8854 403.2536 0.0572 -1.0000 -1.0000 3138915 1595334717.20 151.4294 59.9972 32.0000 1.9569 1.9584 402.6326 402.9999 0.0574 -1.0000 -1.0000 3138975 1595334717.30 151.4294 59.9972 32.0000 1.9560 1.9575 402.9648 403.3324 0.0572 -1.0000 -1.0000 3139165 1595334717.40 151.4294 59.9972 32.0000 1.9551 1.9565 403.1403 403.5097 0.0574 -1.0000 -1.0000 3139225 1595334717.50 151.4294 59.9972 32.0000 1.9548 1.9563 403.1913 403.5593 0.0573 -1.0000 -1.0000 3139285 1595334717.60 151.4294 59.9972 32.0000 1.9549 1.9564 402.5573 402.9257 0.0574 -1.0000 -1.0000 3139365 1595334717.70 151.4294 59.9972 32.0000 1.9559 1.9573 402.8300 403.1978 0.0572 -1.0000 -1.0000 3139425 1595334717.80 151.4294 59.9972 32.0000 1.9554 1.9569 403.0731 403.4409 0.0573 -1.0000 -1.0000 3139485 1595334717.90 151.4294 59.9972 32.0000 1.9549 1.9564 403.0848 403.4538 0.0574 -1.0000 -1.0000 3139835 1595334718.00 151.4294 59.9972 32.0000 1.9572 1.9586 402.8585 403.2264 0.0573 -1.0000 -1.0000 3139895 1595334718.10 151.4294 59.9972 32.0000 1.9569 1.9584 402.6571 403.0254 0.0574 -1.0000 -1.0000 3139955 1595334718.20 151.4758 59.9972 32.0000 1.9575 1.9589 402.6501 403.0183 0.0575 -1.0000 -1.0000 3140035 1595334718.30 151.5501 59.9972 32.0000 1.9563 1.9578 403.0495 403.4184 0.0574 -1.0000 -1.0000 3140095 1595334718.40 151.5501 59.9972 32.0000 1.9569 1.9584 403.0808 403.4500 0.0574 -1.0000 -1.0000 3140275 1595334718.50 151.5501 59.9972 32.0000 1.9565 1.9579 402.7031 403.0696 0.0572 -1.0000 -1.0000 3140344 1595334718.60 151.5501 59.9972 32.0000 1.9568 1.9583 402.5721 402.9396 0.0572 -1.0000 -1.0000 3140404 1595334718.70 151.5501 59.9972 32.0000 1.9552 1.9567 402.8606 403.2292 0.0574 -1.0000 -1.0000 3140484 1595334718.80 151.5501 59.9972 32.0000 1.9554 1.9569 403.1655 403.5336 0.0572 -1.0000 -1.0000 3140544 1595334718.90 151.2927 59.9972 32.0000 1.9533 1.9548 403.0983 403.4651 0.0571 -1.0000 -1.0000 3140774 1595334719.00 151.2927 59.9972 32.0000 1.9549 1.9564 402.9975 403.3665 0.0574 -1.0000 -1.0000 3140844 1595334719.10 151.2927 59.9972 32.0000 1.9562 1.9577 402.7125 403.0801 0.0573 -1.0000 -1.0000 3140904 1595334719.20 151.2927 59.9972 32.0000 1.9553 1.9568 402.9474 403.3153 0.0573 -1.0000 -1.0000 3140974 1595334719.30 151.2927 59.9972 32.0000 1.9549 1.9564 402.9315 403.2989 0.0573 -1.0000 -1.0000 3141044 1595334719.40 151.3671 59.9972 32.0000 1.9539 1.9554 403.1254 403.4946 0.0575 -1.0000 -1.0000 3141274 1595334719.50 151.3762 59.9972 32.0000 1.9556 1.9571 402.7706 403.1371 0.0571 -1.0000 -1.0000 3141334 1595334719.60 151.3762 59.9972 32.0000 1.9569 1.9583 402.6105 402.9781 0.0573 -1.0000 -1.0000 3141404 1595334719.70 151.3762 59.9972 32.0000 1.9561 1.9576 402.6243 402.9926 0.0574 -1.0000 -1.0000 3141464 1595334719.80 151.3762 59.9972 32.0000 1.9554 1.9569 403.0225 403.3914 0.0574 -1.0000 -1.0000 3141524 1595334719.90 151.3762 59.9972 32.0000 1.9560 1.9575 403.1977 403.5657 0.0573 -1.0000 -1.0000 3141664 1595334720.00 151.5111 59.9976 32.0000 1.9564 1.9579 403.0845 403.4542 0.0576 -1.0000 -1.0000 3141734 1595334720.10 151.5111 59.9976 32.0000 1.9568 1.9583 402.9106 403.2788 0.0574 -1.0000 -1.0000 3141794 1595334720.20 151.5111 59.9976 32.0000 1.9586 1.9601 402.7169 403.0856 0.0574 -1.0000 -1.0000 3141864 1595334720.30 151.5111 59.9976 32.0000 1.9575 1.9590 402.9607 403.3294 0.0574 -1.0000 -1.0000 3141934 1595334720.40 151.5111 59.9976 32.0000 1.9558 1.9573 403.1881 403.5570 0.0574 -1.0000 -1.0000 3142403 1595334720.50 151.5111 59.9976 32.0000 1.9551 1.9566 403.1211 403.4900 0.0574 -1.0000 -1.0000 3142483 1595334720.60 151.5111 59.9976 32.0000 1.9567 1.9582 402.7715 403.1396 0.0573 -1.0000 -1.0000 3142543 1595334720.70 151.3870 59.9976 32.0000 1.9558 1.9572 402.8886 403.2566 0.0573 -1.0000 -1.0000 3142613 1595334720.80 151.3870 59.9976 32.0000 1.9546 1.9560 403.1293 403.4972 0.0572 -1.0000 -1.0000 3142683 1595334720.90 151.3870 59.9976 32.0000 1.9552 1.9567 402.9708 403.3393 0.0574 -1.0000 -1.0000 3142923 1595334721.00 151.3870 59.9976 32.0000 1.9564 1.9579 402.8981 403.2673 0.0575 -1.0000 -1.0000 3142993 1595334721.10 151.3870 59.9976 32.0000 1.9557 1.9571 402.7288 403.0964 0.0571 -1.0000 -1.0000 3143053 1595334721.20 151.3870 59.9976 32.0000 1.9547 1.9562 402.8190 403.1872 0.0573 -1.0000 -1.0000 3143123 1595334721.30 151.3171 59.9976 32.0000 1.9545 1.9560 402.9515 403.3191 0.0573 -1.0000 -1.0000 3143193 1595334721.40 151.2969 59.9976 32.0000 1.9553 1.9567 403.1148 403.4829 0.0573 -1.0000 -1.0000 3143263 1595334721.50 151.2969 59.9976 32.0000 1.9566 1.9580 403.0322 403.3989 0.0571 -1.0000 -1.0000 3143323 1595334721.60 151.2969 59.9976 32.0000 1.9549 1.9563 402.7211 403.0895 0.0575 -1.0000 -1.0000 3143393 1595334721.70 151.2969 59.9976 32.0000 1.9559 1.9573 402.8798 403.2482 0.0573 -1.0000 -1.0000 3143453 1595334721.80 151.2969 59.9976 32.0000 1.9547 1.9562 402.9658 403.3335 0.0572 -1.0000 -1.0000 3143523 1595334721.90 151.5622 59.9976 32.0000 1.9553 1.9568 403.1428 403.5112 0.0574 -1.0000 -1.0000 3143593 1595334722.00 151.5622 59.9976 32.0000 1.9565 1.9580 403.0302 403.3968 0.0570 -1.0000 -1.0000 3143773 1595334722.10 151.5622 59.9976 32.0000 1.9551 1.9565 402.9705 403.3379 0.0573 -1.0000 -1.0000 3143843 1595334722.20 151.5622 59.9976 32.0000 1.9580 1.9595 402.7486 403.1175 0.0575 -1.0000 -1.0000 3143913 1595334722.30 151.5622 59.9976 32.0000 1.9557 1.9572 402.7138 403.0821 0.0574 -1.0000 -1.0000 3143983 1595334722.40 151.5622 59.9976 32.0000 1.9554 1.9569 402.8084 403.1767 0.0573 -1.0000 -1.0000 3144043 1595334722.50 151.6417 59.9976 32.0000 1.9545 1.9559 403.2107 403.5791 0.0573 -1.0000 -1.0000 3144302 1595334722.60 151.6417 59.9976 32.0000 1.9546 1.9560 403.0563 403.4239 0.0573 -1.0000 -1.0000 3144362 1595334722.70 151.6417 59.9976 32.0000 1.9563 1.9578 402.9651 403.3339 0.0574 -1.0000 -1.0000 3144442 1595334722.80 151.6417 59.9976 32.0000 1.9560 1.9575 402.8245 403.1924 0.0573 -1.0000 -1.0000 3144502 1595334722.90 151.6417 59.9976 32.0000 1.9568 1.9582 402.9444 403.3123 0.0573 -1.0000 -1.0000 3144562 1595334723.00 151.4529 59.9976 32.0000 1.9548 1.9562 403.0915 403.4597 0.0573 -1.0000 -1.0000 3144632 1595334723.10 151.4511 59.9976 32.0000 1.9565 1.9579 403.0539 403.4218 0.0573 -1.0000 -1.0000 3144702 1595334723.20 151.4511 59.9976 32.0000 1.9560 1.9575 402.7530 403.1212 0.0573 -1.0000 -1.0000 3144762 1595334723.30 151.4511 59.9976 32.0000 1.9579 1.9594 402.5286 402.8965 0.0574 -1.0000 -1.0000 3144832 1595334723.40 151.4511 59.9976 32.0000 1.9565 1.9580 402.7659 403.1343 0.0575 -1.0000 -1.0000 3144902 1595334723.50 151.4424 59.9976 32.0000 1.9558 1.9573 403.0150 403.3847 0.0575 -1.0000 -1.0000 3145262 1595334723.60 151.4330 59.9976 32.0000 1.9554 1.9568 403.0354 403.4032 0.0573 -1.0000 -1.0000 3145332 1595334723.70 151.4330 59.9976 32.0000 1.9546 1.9561 403.0332 403.4019 0.0574 -1.0000 -1.0000 3145392 1595334723.80 151.4330 59.9976 32.0000 1.9564 1.9578 402.7693 403.1384 0.0575 -1.0000 -1.0000 3145452 1595334723.90 151.4330 59.9976 32.0000 1.9548 1.9563 403.0037 403.3722 0.0574 -1.0000 -1.0000 3145542 1595334724.00 151.4330 59.9976 32.0000 1.9548 1.9563 403.1194 403.4883 0.0574 -1.0000 -1.0000 3145812 1595334724.10 151.5564 59.9976 32.0000 1.9544 1.9559 402.9374 403.3047 0.0572 -1.0000 -1.0000 3145872 1595334724.20 151.5564 59.9976 32.0000 1.9553 1.9568 402.9511 403.3191 0.0573 -1.0000 -1.0000 3145952 1595334724.30 151.5564 59.9976 32.0000 1.9554 1.9569 402.6241 402.9922 0.0573 -1.0000 -1.0000 3146012 1595334724.40 151.5564 59.9976 32.0000 1.9558 1.9573 402.5247 402.8926 0.0574 -1.0000 -1.0000 3146072 1595334724.50 151.5564 59.9976 32.0000 1.9567 1.9582 402.7795 403.1477 0.0573 -1.0000 -1.0000 3146292 1595334724.60 151.5564 59.9976 32.0000 1.9554 1.9569 402.9552 403.3237 0.0574 -1.0000 -1.0000 3146352 1595334724.70 151.4062 59.9981 32.0000 1.9566 1.9581 402.9857 403.3545 0.0575 -1.0000 -1.0000 3146432 1595334724.80 151.4062 59.9981 32.0000 1.9582 1.9596 402.9460 403.3157 0.0576 -1.0000 -1.0000 3146502 1595334724.90 151.4062 59.9981 32.0000 1.9572 1.9587 402.6110 402.9786 0.0572 -1.0000 -1.0000 3146562 1595334725.00 151.4062 59.9981 32.0000 1.9560 1.9575 403.1450 403.5136 0.0575 -1.0000 -1.0000 3146802 1595334725.10 151.4062 59.9981 32.0000 1.9576 1.9591 403.1087 403.4789 0.0575 -1.0000 -1.0000 3146871 1595334725.20 151.5234 59.9981 32.0000 1.9580 1.9594 402.7288 403.0970 0.0573 -1.0000 -1.0000 3146931 1595334725.30 151.5417 59.9981 32.0000 1.9557 1.9571 402.7787 403.1463 0.0573 -1.0000 -1.0000 3147001 1595334725.40 151.5417 59.9981 32.0000 1.9549 1.9563 403.0184 403.3866 0.0573 -1.0000 -1.0000 3147072 1595334725.50 151.5417 59.9981 32.0000 1.9543 1.9558 403.0048 403.3738 0.0575 -1.0000 -1.0000 3147131 1595334725.60 151.5417 59.9981 32.0000 1.9552 1.9566 403.0360 403.4050 0.0574 -1.0000 -1.0000 3147321 1595334725.70 151.5417 59.9981 32.0000 1.9554 1.9569 402.8947 403.2630 0.0574 -1.0000 -1.0000 3147381 1595334725.80 151.3328 59.9981 32.0000 1.9563 1.9578 402.4750 402.8420 0.0573 -1.0000 -1.0000 3147451 1595334725.90 151.3328 59.9981 32.0000 1.9549 1.9564 402.7784 403.1474 0.0575 -1.0000 -1.0000 3147521 1595334726.00 151.3328 59.9981 32.0000 1.9546 1.9560 402.9969 403.3653 0.0573 -1.0000 -1.0000 3147581 1595334726.10 151.3328 59.9981 32.0000 1.9556 1.9571 402.8349 403.2037 0.0574 -1.0000 -1.0000 3147831 1595334726.20 151.3328 59.9981 32.0000 1.9549 1.9564 402.6292 402.9974 0.0574 -1.0000 -1.0000 3147901 1595334726.30 151.3744 59.9981 32.0000 1.9559 1.9573 402.8771 403.2451 0.0573 -1.0000 -1.0000 3147961 1595334726.40 151.3744 59.9981 32.0000 1.9555 1.9569 403.0575 403.4261 0.0574 -1.0000 -1.0000 3148031 1595334726.50 151.3744 59.9981 32.0000 1.9545 1.9560 403.0887 403.4576 0.0575 -1.0000 -1.0000 3148101 1595334726.60 151.3744 59.9981 32.0000 1.9569 1.9584 402.8429 403.2113 0.0572 -1.0000 -1.0000 3148331 1595334726.70 151.3744 59.9981 32.0000 1.9589 1.9604 402.7304 403.0991 0.0574 -1.0000 -1.0000 3148411 1595334726.80 151.4095 59.9981 32.0000 1.9531 1.9546 402.8724 403.2404 0.0573 -1.0000 -1.0000 3148471 1595334726.90 151.4973 59.9981 32.0000 1.9554 1.9568 403.1865 403.5542 0.0572 -1.0000 -1.0000 3148531 1595334727.00 151.4973 59.9981 32.0000 1.9557 1.9572 403.2306 403.5988 0.0573 -1.0000 -1.0000 3148601 1595334727.10 151.4973 59.9981 32.0000 1.9558 1.9573 402.9905 403.3587 0.0573 -1.0000 -1.0000 3148890 1595334727.20 151.4973 59.9981 32.0000 1.9562 1.9577 402.7283 403.0973 0.0575 -1.0000 -1.0000 3148950 1595334727.30 151.4973 59.9981 32.0000 1.9554 1.9569 403.0192 403.3873 0.0574 -1.0000 -1.0000 3149030 1595334727.40 151.3908 59.9981 32.0000 1.9544 1.9559 403.1873 403.5562 0.0574 -1.0000 -1.0000 3149090 1595334727.50 151.3908 59.9981 32.0000 1.9562 1.9577 403.1142 403.4835 0.0574 -1.0000 -1.0000 3149150 1595334727.60 151.3908 59.9981 32.0000 1.9556 1.9571 402.8474 403.2149 0.0573 -1.0000 -1.0000 3149260 1595334727.70 151.3908 59.9981 32.0000 1.9562 1.9577 402.6929 403.0615 0.0575 -1.0000 -1.0000 3149320 1595334727.80 151.3908 59.9981 32.0000 1.9569 1.9583 402.6578 403.0266 0.0574 -1.0000 -1.0000 3149380 1595334727.90 151.3908 59.9981 32.0000 1.9567 1.9582 402.7969 403.1646 0.0572 -1.0000 -1.0000 3149460 1595334728.00 151.4150 59.9981 32.0000 1.9556 1.9571 403.1773 403.5450 0.0573 -1.0000 -1.0000 3149520 1595334728.10 151.4150 59.9981 32.0000 1.9555 1.9570 403.1031 403.4718 0.0574 -1.0000 -1.0000 3149580 1595334728.20 151.4150 59.9981 32.0000 1.9565 1.9580 402.9221 403.2903 0.0573 -1.0000 -1.0000 3150390 1595334728.30 151.4150 59.9981 32.0000 1.9562 1.9577 402.7657 403.1340 0.0574 -1.0000 -1.0000 3150450 1595334728.40 151.4150 59.9981 32.0000 1.9551 1.9566 403.0378 403.4074 0.0575 -1.0000 -1.0000 3150530 1595334728.50 151.4150 59.9981 32.0000 1.9560 1.9574 403.2730 403.6422 0.0574 -1.0000 -1.0000 3150600 1595334728.60 151.5501 59.9981 32.0000 1.9566 1.9581 402.9040 403.2733 0.0575 -1.0000 -1.0000 3150669 1595334728.70 151.5501 59.9981 32.0000 1.9558 1.9573 402.7245 403.0918 0.0572 -1.0000 -1.0000 3150739 1595334728.80 151.5501 59.9981 32.0000 1.9548 1.9563 402.9128 403.2798 0.0572 -1.0000 -1.0000 3150800 1595334728.90 151.5501 59.9981 32.0000 1.9543 1.9557 403.0309 403.3995 0.0574 -1.0000 -1.0000 3150859 1595334729.00 151.5501 59.9981 32.0000 1.9539 1.9554 403.0594 403.4280 0.0574 -1.0000 -1.0000 3150939 1595334729.10 151.5501 59.9981 32.0000 1.9552 1.9567 402.9226 403.2913 0.0574 -1.0000 -1.0000 3150999 1595334729.20 151.6028 59.9981 32.0000 1.9570 1.9584 402.6650 403.0334 0.0574 -1.0000 -1.0000 3151059 1595334729.30 151.6028 59.9981 32.0000 1.9582 1.9597 402.5423 402.9104 0.0574 -1.0000 -1.0000 3151139 1595334729.40 151.6028 59.9981 32.0000 1.9572 1.9586 402.9694 403.3383 0.0574 -1.0000 -1.0000 3151199 1595334729.50 151.6028 59.9981 32.0000 1.9568 1.9582 403.1745 403.5429 0.0573 -1.0000 -1.0000 3151269 1595334729.60 151.6028 59.9981 32.0000 1.9568 1.9583 402.9501 403.3185 0.0574 -1.0000 -1.0000 3151339 1595334729.70 151.6056 59.9995 32.0000 1.9569 1.9583 402.6126 402.9808 0.0573 -1.0000 -1.0000 3151399 1595334729.80 151.6056 59.9995 32.0000 1.9547 1.9562 402.8463 403.2131 0.0573 -1.0000 -1.0000 3151459 1595334729.90 151.6056 59.9995 32.0000 1.9549 1.9564 403.1078 403.4767 0.0573 -1.0000 -1.0000 3151539 1595334730.00 151.6056 59.9995 32.0000 1.9559 1.9574 403.0388 403.4068 0.0573 -1.0000 -1.0000 3151599 1595334730.10 151.6056 59.9995 32.0000 1.9573 1.9588 402.9830 403.3511 0.0573 -1.0000 -1.0000 3151659 1595334730.20 151.6056 59.9995 32.0000 1.9567 1.9581 402.5811 402.9490 0.0574 -1.0000 -1.0000 3151769 1595334730.30 151.5923 59.9995 32.0000 1.9571 1.9586 402.5043 402.8727 0.0573 -1.0000 -1.0000 3151829 1595334730.40 151.5736 59.9995 32.0000 1.9564 1.9579 403.0706 403.4387 0.0574 -1.0000 -1.0000 3151889 1595334730.50 151.5736 59.9995 32.0000 1.9550 1.9564 403.0944 403.4639 0.0575 -1.0000 -1.0000 3151959 1595334730.60 151.5736 59.9995 32.0000 1.9561 1.9575 402.8593 403.2284 0.0574 -1.0000 -1.0000 3152029 1595334730.70 151.5736 59.9995 32.0000 1.9563 1.9578 402.6630 403.0305 0.0573 -1.0000 -1.0000 3152419 1595334730.80 151.5736 59.9995 32.0000 1.9550 1.9565 402.9467 403.3154 0.0574 -1.0000 -1.0000 3152479 1595334730.90 151.3379 59.9995 32.0000 1.9534 1.9549 403.1130 403.4809 0.0573 -1.0000 -1.0000 3152538 1595334731.00 151.3379 59.9995 32.0000 1.9557 1.9572 402.9940 403.3627 0.0575 -1.0000 -1.0000 3152618 1595334731.10 151.3379 59.9995 32.0000 1.9562 1.9577 402.9494 403.3168 0.0573 -1.0000 -1.0000 3152678 1595334731.20 151.3379 59.9995 32.0000 1.9561 1.9576 402.7027 403.0722 0.0575 -1.0000 -1.0000 3152798 1595334731.30 151.3379 59.9995 32.0000 1.9537 1.9552 402.8462 403.2140 0.0572 -1.0000 -1.0000 3152878 1595334731.40 151.5096 59.9995 32.0000 1.9557 1.9572 403.0367 403.4064 0.0575 -1.0000 -1.0000 3152938 1595334731.50 151.8232 59.9995 32.0000 1.9549 1.9564 403.1433 403.5116 0.0572 -1.0000 -1.0000 3152998 1595334731.60 151.8232 59.9995 32.0000 1.9570 1.9585 402.8374 403.2047 0.0573 -1.0000 -1.0000 3153078 1595334731.70 151.8232 59.9995 32.0000 1.9581 1.9595 402.8401 403.2092 0.0574 -1.0000 -1.0000 3153318 1595334731.80 151.8232 59.9995 32.0000 1.9578 1.9592 402.7756 403.1446 0.0576 -1.0000 -1.0000 3153378 1595334731.90 151.8232 59.9995 32.0000 1.9567 1.9582 403.1928 403.5626 0.0575 -1.0000 -1.0000 3153458 1595334732.00 151.3140 59.9995 32.0000 1.9559 1.9574 403.1106 403.4798 0.0575 -1.0000 -1.0000 3153518 1595334732.10 151.3140 59.9995 32.0000 1.9560 1.9575 402.8466 403.2143 0.0572 -1.0000 -1.0000 3153578 1595334732.20 151.3140 59.9995 32.0000 1.9556 1.9571 402.5397 402.9079 0.0573 -1.0000 -1.0000 3153648 1595334732.30 151.3140 59.9995 32.0000 1.9539 1.9554 402.6842 403.0516 0.0573 -1.0000 -1.0000 3153778 1595334732.40 151.3140 59.9995 32.0000 1.9540 1.9555 403.0497 403.4185 0.0574 -1.0000 -1.0000 3153838 1595334732.50 151.4091 59.9995 32.0000 1.9560 1.9575 403.2150 403.5840 0.0575 -1.0000 -1.0000 3153918 1595334732.60 151.4604 59.9995 32.0000 1.9553 1.9567 403.0602 403.4297 0.0575 -1.0000 -1.0000 3153978 1595334732.70 151.4604 59.9995 32.0000 1.9564 1.9579 402.7867 403.1554 0.0574 -1.0000 -1.0000 3154048 1595334732.80 151.4604 59.9995 32.0000 1.9560 1.9575 402.8061 403.1736 0.0572 -1.0000 -1.0000 3154388 1595334732.90 151.4604 59.9995 32.0000 1.9542 1.9557 403.0094 403.3772 0.0573 -1.0000 -1.0000 3154447 1595334733.00 151.4604 59.9995 32.0000 1.9544 1.9558 402.9964 403.3639 0.0573 -1.0000 -1.0000 3154517 1595334733.10 151.6044 59.9995 32.0000 1.9573 1.9588 402.8757 403.2443 0.0574 -1.0000 -1.0000 3154577 1595334733.20 151.6171 59.9995 32.0000 1.9568 1.9582 402.6992 403.0670 0.0573 -1.0000 -1.0000 3154647 1595334733.30 151.6171 59.9995 32.0000 1.9565 1.9579 402.6463 403.0137 0.0574 -1.0000 -1.0000 3155037 1595334733.40 151.6171 59.9995 32.0000 1.9537 1.9551 402.9136 403.2828 0.0574 -1.0000 -1.0000 3155097 1595334733.50 151.6171 59.9995 32.0000 1.9537 1.9552 403.0267 403.3957 0.0574 -1.0000 -1.0000 3155157 1595334733.60 151.6171 59.9995 32.0000 1.9549 1.9564 402.9547 403.3230 0.0573 -1.0000 -1.0000 3155227 1595334733.70 151.3301 59.9995 32.0000 1.9558 1.9572 402.8171 403.1858 0.0575 -1.0000 -1.0000 3155297 1595334733.80 151.3301 59.9995 32.0000 1.9555 1.9570 402.8070 403.1756 0.0573 -1.0000 -1.0000 3155537 1595334733.90 151.3301 59.9995 32.0000 1.9553 1.9568 403.0271 403.3944 0.0572 -1.0000 -1.0000 3155607 1595334734.00 151.3301 59.9995 32.0000 1.9545 1.9560 403.1823 403.5505 0.0573 -1.0000 -1.0000 3155677 1595334734.10 151.3301 59.9995 32.0000 1.9562 1.9577 403.2027 403.5716 0.0575 -1.0000 -1.0000 3155747 1595334734.20 151.3301 59.9995 32.0000 1.9575 1.9589 402.9036 403.2728 0.0574 -1.0000 -1.0000 3155817 1595334734.30 151.3301 59.9995 32.0000 1.9575 1.9590 402.7439 403.1118 0.0573 -1.0000 -1.0000 3156047 1595334734.40 151.3301 59.9995 32.0000 1.9573 1.9588 402.8961 403.2652 0.0574 -1.0000 -1.0000 3156107 1595334734.50 151.5802 59.9995 32.0000 1.9543 1.9558 403.2059 403.5741 0.0573 -1.0000 -1.0000 3156177 1595334734.60 151.6043 59.9995 32.0000 1.9565 1.9580 403.0567 403.4253 0.0574 -1.0000 -1.0000 3156236 1595334734.70 151.6043 59.9995 32.0000 1.9567 1.9581 402.6550 403.0226 0.0573 -1.0000 -1.0000 3156316 1595334734.80 151.6841 60.0016 32.0000 1.9570 1.9585 402.8514 403.2197 0.0573 -1.0000 -1.0000 3156537 1595334734.90 151.6841 60.0016 32.0000 1.9563 1.9577 403.0113 403.3802 0.0575 -1.0000 -1.0000 3156597 1595334735.00 151.6841 60.0016 32.0000 1.9572 1.9587 402.9125 403.2816 0.0574 -1.0000 -1.0000 3156677 1595334735.10 151.6841 60.0016 32.0000 1.9572 1.9587 402.5618 402.9296 0.0573 -1.0000 -1.0000 3156737 1595334735.20 151.6841 60.0016 32.0000 1.9560 1.9575 402.9789 403.3480 0.0575 -1.0000 -1.0000 3156797 1595334735.30 151.4987 60.0016 32.0000 1.9549 1.9564 403.2908 403.6607 0.0575 -1.0000 -1.0000 3156866 1595334735.40 151.4646 60.0016 32.0000 1.9552 1.9567 402.9393 403.3088 0.0575 -1.0000 -1.0000 3156936 1595334735.50 151.4646 60.0016 32.0000 1.9563 1.9578 402.7281 403.0955 0.0573 -1.0000 -1.0000 3156997 1595334735.60 151.4646 60.0016 32.0000 1.9567 1.9582 402.6763 403.0450 0.0575 -1.0000 -1.0000 3157067 1595334735.70 151.4646 60.0016 32.0000 1.9544 1.9558 403.0184 403.3873 0.0574 -1.0000 -1.0000 3157126 1595334735.80 151.4646 60.0016 32.0000 1.9545 1.9560 403.2472 403.6158 0.0573 -1.0000 -1.0000 3157416 1595334735.90 151.5324 60.0016 32.0000 1.9549 1.9563 402.9295 403.2974 0.0573 -1.0000 -1.0000 3157496 1595334736.00 151.5324 60.0016 32.0000 1.9553 1.9567 402.7208 403.0888 0.0573 -1.0000 -1.0000 3157556 1595334736.10 151.5324 60.0016 32.0000 1.9545 1.9559 403.0135 403.3822 0.0574 -1.0000 -1.0000 3157616 1595334736.20 151.5324 60.0016 32.0000 1.9534 1.9548 402.9993 403.3678 0.0574 -1.0000 -1.0000 3157686 1595334736.30 151.5324 60.0016 32.0000 1.9537 1.9552 402.8416 403.2090 0.0572 -1.0000 -1.0000 3158026 1595334736.40 151.5004 60.0016 32.0000 1.9551 1.9566 402.8428 403.2109 0.0574 -1.0000 -1.0000 3158086 1595334736.50 151.3521 60.0016 32.0000 1.9558 1.9573 402.6449 403.0131 0.0573 -1.0000 -1.0000 3158156 1595334736.60 151.3521 60.0016 32.0000 1.9554 1.9569 402.6225 402.9909 0.0574 -1.0000 -1.0000 3158226 1595334736.70 151.3521 60.0016 32.0000 1.9545 1.9559 402.7830 403.1513 0.0574 -1.0000 -1.0000 3158296 1595334736.80 151.3521 60.0016 32.0000 1.9551 1.9566 403.1540 403.5233 0.0575 -1.0000 -1.0000 3158356 1595334736.90 151.3521 60.0016 32.0000 1.9555 1.9569 403.0794 403.4490 0.0575 -1.0000 -1.0000 3159045 1595334737.00 151.4962 60.0016 32.0000 1.9566 1.9581 402.9666 403.3359 0.0575 -1.0000 -1.0000 3159125 1595334737.10 151.4962 60.0016 32.0000 1.9565 1.9579 403.0318 403.4003 0.0573 -1.0000 -1.0000 3159185 1595334737.20 151.4962 60.0016 32.0000 1.9539 1.9554 403.1036 403.4729 0.0574 -1.0000 -1.0000 3159255 1595334737.30 151.4962 60.0016 32.0000 1.9544 1.9558 403.1386 403.5071 0.0574 -1.0000 -1.0000 3159325 1595334737.40 151.4962 60.0016 32.0000 1.9565 1.9580 402.8920 403.2590 0.0572 -1.0000 -1.0000 3159385 1595334737.50 151.4782 60.0016 32.0000 1.9558 1.9572 402.4879 402.8570 0.0575 -1.0000 -1.0000 3159445 1595334737.60 151.4457 60.0016 32.0000 1.9553 1.9568 402.8345 403.2032 0.0575 -1.0000 -1.0000 3159525 1595334737.70 151.4457 60.0016 32.0000 1.9547 1.9562 402.7852 403.1524 0.0572 -1.0000 -1.0000 3159585 1595334737.80 151.4457 60.0016 32.0000 1.9527 1.9542 403.1634 403.5317 0.0573 -1.0000 -1.0000 3159645 1595334737.90 151.4457 60.0016 32.0000 1.9547 1.9562 402.9796 403.3479 0.0574 -1.0000 -1.0000 3159725 1595334738.00 151.4457 60.0016 32.0000 1.9565 1.9580 402.7636 403.1321 0.0573 -1.0000 -1.0000 3159785 1595334738.10 151.4408 60.0016 32.0000 1.9560 1.9574 402.5596 402.9279 0.0575 -1.0000 -1.0000 3159845 1595334738.20 151.4391 60.0016 32.0000 1.9556 1.9571 402.9252 403.2942 0.0574 -1.0000 -1.0000 3159925 1595334738.30 151.4391 60.0016 32.0000 1.9556 1.9571 403.2174 403.5865 0.0574 -1.0000 -1.0000 3159985 1595334738.40 151.4391 60.0016 32.0000 1.9559 1.9574 403.0834 403.4526 0.0575 -1.0000 -1.0000 3200155 1595334738.50 151.4365 60.0016 32.0000 1.9572 1.9587 402.8566 403.2260 0.0575 -1.0000 -1.0000 3200235 1595334738.60 151.6525 60.0016 32.0000 1.9579 1.9594 402.7026 403.0707 0.0572 -1.0000 -1.0000 3200305 1595334738.70 151.6525 60.0016 32.0000 1.9569 1.9584 402.5963 402.9649 0.0575 -1.0000 -1.0000 3200375 1595334738.80 151.6525 60.0016 32.0000 1.9563 1.9578 402.9553 403.3238 0.0574 -1.0000 -1.0000 3200435 1595334738.90 151.6525 60.0016 32.0000 1.9558 1.9573 403.1747 403.5438 0.0574 -1.0000 -1.0000 3200775 1595334739.00 151.6525 60.0016 32.0000 1.9573 1.9587 403.0023 403.3705 0.0573 -1.0000 -1.0000 3200854 1595334739.10 151.6525 60.0016 32.0000 1.9570 1.9585 402.7794 403.1480 0.0574 -1.0000 -1.0000 3200914 1595334739.20 151.6525 60.0016 32.0000 1.9568 1.9583 402.6138 402.9818 0.0573 -1.0000 -1.0000 3200974 1595334739.30 151.6525 60.0016 32.0000 1.9551 1.9566 403.0529 403.4204 0.0573 -1.0000 -1.0000 3201044 1595334739.40 151.5006 60.0016 32.0000 1.9546 1.9561 403.0572 403.4261 0.0575 -1.0000 -1.0000 3201114 1595334739.50 151.4435 60.0016 32.0000 1.9560 1.9575 403.0115 403.3800 0.0573 -1.0000 -1.0000 3201174 1595334739.60 151.4435 60.0016 32.0000 1.9569 1.9583 402.5029 402.8714 0.0575 -1.0000 -1.0000 3201244 1595334739.70 151.4435 60.0016 32.0000 1.9557 1.9572 402.8786 403.2484 0.0575 -1.0000 -1.0000 3201314 1595334739.80 151.4435 60.0016 32.0000 1.9561 1.9576 402.9799 403.3490 0.0574 -1.0000 -1.0000 3201384 1595334739.90 151.4435 60.0016 32.0000 1.9542 1.9557 403.0803 403.4483 0.0572 -1.0000 -1.0000 3201454 1595334740.00 151.4159 60.0001 32.0000 1.9573 1.9588 402.7989 403.1666 0.0573 -1.0000 -1.0000 3201524 1595334740.10 151.4159 60.0001 32.0000 1.9553 1.9567 402.5143 402.8824 0.0573 -1.0000 -1.0000 3201594 1595334740.20 151.4159 60.0001 32.0000 1.9530 1.9545 402.8086 403.1756 0.0572 -1.0000 -1.0000 3201674 1595334740.30 151.4159 60.0001 32.0000 1.9548 1.9563 402.9167 403.2853 0.0575 -1.0000 -1.0000 3201734 1595334740.40 151.4159 60.0001 32.0000 1.9555 1.9570 402.9315 403.3000 0.0574 -1.0000 -1.0000 3201794 1595334740.50 151.4159 60.0001 32.0000 1.9582 1.9596 402.8825 403.2519 0.0575 -1.0000 -1.0000 3202084 1595334740.60 151.6539 60.0001 32.0000 1.9558 1.9573 402.6197 402.9894 0.0576 -1.0000 -1.0000 3202144 1595334740.70 151.6539 60.0001 32.0000 1.9561 1.9576 402.7299 403.0978 0.0573 -1.0000 -1.0000 3202214 1595334740.80 151.6539 60.0001 32.0000 1.9545 1.9560 403.2273 403.5961 0.0574 -1.0000 -1.0000 3202284 1595334740.90 151.6539 60.0001 32.0000 1.9550 1.9565 403.2359 403.6042 0.0573 -1.0000 -1.0000 3202354 1595334741.00 151.6539 60.0001 32.0000 1.9562 1.9576 403.0271 403.3952 0.0572 -1.0000 -1.0000 3202533 1595334741.10 151.4164 60.0001 32.0000 1.9586 1.9600 402.8885 403.2573 0.0575 -1.0000 -1.0000 3202604 1595334741.20 151.4090 60.0001 32.0000 1.9564 1.9579 402.7891 403.1582 0.0574 -1.0000 -1.0000 3202663 1595334741.30 151.4090 60.0001 32.0000 1.9561 1.9576 403.0546 403.4226 0.0573 -1.0000 -1.0000 3202733 1595334741.40 151.4090 60.0001 32.0000 1.9548 1.9563 403.2181 403.5872 0.0574 -1.0000 -1.0000 3202803 1595334741.50 151.4090 60.0001 32.0000 1.9567 1.9582 402.7166 403.0843 0.0573 -1.0000 -1.0000 3203283 1595334741.60 151.5763 60.0001 32.0000 1.9562 1.9577 402.7891 403.1575 0.0573 -1.0000 -1.0000 3203353 1595334741.70 151.8776 60.0001 32.0000 1.9553 1.9568 403.1046 403.4733 0.0574 -1.0000 -1.0000 3203423 1595334741.80 151.8776 60.0001 32.0000 1.9566 1.9581 403.3381 403.7083 0.0576 -1.0000 -1.0000 3203483 1595334741.90 151.8776 60.0001 32.0000 1.9577 1.9591 403.1004 403.4701 0.0574 -1.0000 -1.0000 3203553 1595334742.00 151.8776 60.0001 32.0000 1.9587 1.9602 402.7287 403.0973 0.0575 -1.0000 -1.0000 3203983 1595334742.10 151.8776 60.0001 32.0000 1.9572 1.9587 402.9202 403.2896 0.0575 -1.0000 -1.0000 3204043 1595334742.20 151.5403 60.0001 32.0000 1.9564 1.9578 403.0731 403.4417 0.0574 -1.0000 -1.0000 3204123 1595334742.30 151.5403 60.0001 32.0000 1.9563 1.9577 402.6740 403.0428 0.0575 -1.0000 -1.0000 3204183 1595334742.40 151.5403 60.0001 32.0000 1.9583 1.9598 402.6875 403.0561 0.0574 -1.0000 -1.0000 3204243 1595334742.50 151.5403 60.0001 32.0000 1.9557 1.9572 402.8625 403.2314 0.0575 -1.0000 -1.0000 3204322 1595334742.60 151.5403 60.0001 32.0000 1.9558 1.9573 402.8670 403.2356 0.0574 -1.0000 -1.0000 3204383 1595334742.70 151.5403 60.0001 32.0000 1.9568 1.9583 402.6580 403.0274 0.0575 -1.0000 -1.0000 3204452 1595334742.80 151.4315 60.0001 32.0000 1.9556 1.9571 402.6589 403.0278 0.0575 -1.0000 -1.0000 3204522 1595334742.90 151.4315 60.0001 32.0000 1.9544 1.9559 403.0813 403.4489 0.0572 -1.0000 -1.0000 3204583 1595334743.00 151.4315 60.0001 32.0000 1.9532 1.9546 403.0247 403.3931 0.0574 -1.0000 -1.0000 3204812 1595334743.10 151.4315 60.0001 32.0000 1.9534 1.9549 402.9113 403.2808 0.0576 -1.0000 -1.0000 3204882 1595334743.20 151.4315 60.0001 32.0000 1.9551 1.9566 402.8685 403.2367 0.0574 -1.0000 -1.0000 3204942 1595334743.30 151.4315 60.0001 32.0000 1.9562 1.9576 402.5607 402.9289 0.0573 -1.0000 -1.0000 3205012 1595334743.40 151.5994 60.0001 32.0000 1.9552 1.9566 402.6543 403.0223 0.0574 -1.0000 -1.0000 3205082 1595334743.50 151.5994 60.0001 32.0000 1.9554 1.9569 402.8881 403.2578 0.0575 -1.0000 -1.0000 3205822 1595334743.60 151.5994 60.0001 32.0000 1.9553 1.9568 403.0463 403.4150 0.0574 -1.0000 -1.0000 3205902 1595334743.70 151.5994 60.0001 32.0000 1.9556 1.9570 402.8837 403.2531 0.0575 -1.0000 -1.0000 3205962 1595334743.80 151.5994 60.0001 32.0000 1.9563 1.9578 402.6766 403.0437 0.0573 -1.0000 -1.0000 3206022 1595334743.90 151.5150 60.0001 32.0000 1.9553 1.9568 402.6324 403.0003 0.0573 -1.0000 -1.0000 3206092 1595334744.00 151.5142 60.0001 32.0000 1.9540 1.9555 403.1887 403.5584 0.0575 -1.0000 -1.0000 3206161 1595334744.10 151.5142 60.0001 32.0000 1.9557 1.9572 403.2091 403.5788 0.0575 -1.0000 -1.0000 3206222 1595334744.20 151.5142 60.0001 32.0000 1.9577 1.9592 403.0851 403.4540 0.0574 -1.0000 -1.0000 3206292 1595334744.30 151.5142 60.0001 32.0000 1.9566 1.9581 402.7677 403.1361 0.0574 -1.0000 -1.0000 3206361 1595334744.40 151.4830 60.0001 32.0000 1.9572 1.9586 402.8753 403.2441 0.0575 -1.0000 -1.0000 3206421 1595334744.50 151.4335 60.0001 32.0000 1.9553 1.9568 403.0972 403.4661 0.0574 -1.0000 -1.0000 3206491 1595334744.60 151.4335 60.0001 32.0000 1.9542 1.9557 403.1152 403.4840 0.0574 -1.0000 -1.0000 3206561 1595334744.70 151.4335 60.0001 32.0000 1.9541 1.9556 403.0322 403.4010 0.0574 -1.0000 -1.0000 3206631 1595334744.80 151.4335 60.0001 32.0000 1.9554 1.9569 402.6755 403.0444 0.0574 -1.0000 -1.0000 3206691 1595334744.90 151.4335 60.0001 32.0000 1.9550 1.9565 402.8411 403.2085 0.0573 -1.0000 -1.0000 3206751 1595334745.00 151.5398 60.0001 32.0000 1.9552 1.9567 403.0571 403.4262 0.0575 -1.0000 -1.0000 3206831 1595334745.10 151.5772 60.0001 32.0000 1.9568 1.9583 403.0043 403.3728 0.0574 -1.0000 -1.0000 3206891 1595334745.20 151.5772 60.0001 32.0000 1.9563 1.9577 402.7866 403.1556 0.0574 -1.0000 -1.0000 3206951 1595334745.30 151.5772 60.0001 32.0000 1.9563 1.9577 402.7268 403.0950 0.0574 -1.0000 -1.0000 3207031 1595334745.40 151.5772 60.0001 32.0000 1.9553 1.9568 402.9719 403.3405 0.0574 -1.0000 -1.0000 3207091 1595334745.50 151.5772 60.0001 32.0000 1.9561 1.9576 403.0988 403.4674 0.0574 -1.0000 -1.0000 3207151 1595334745.60 151.5772 60.0001 32.0000 1.9559 1.9574 403.2076 403.5770 0.0575 -1.0000 -1.0000 3207221 1595334745.70 151.5772 60.0001 32.0000 1.9570 1.9585 402.8169 403.1853 0.0573 -1.0000 -1.0000 3207291 1595334745.80 151.5772 60.0001 32.0000 1.9562 1.9577 402.5831 402.9505 0.0573 -1.0000 -1.0000 3207351 1595334745.90 151.5772 60.0001 32.0000 1.9541 1.9555 402.8653 403.2342 0.0575 -1.0000 -1.0000 3207421 1595334746.00 151.5772 60.0001 32.0000 1.9528 1.9543 403.0887 403.4582 0.0575 -1.0000 -1.0000 3207481 1595334746.10 151.5772 60.0001 32.0000 1.9542 1.9557 402.8165 403.1846 0.0573 -1.0000 -1.0000 3207841 1595334746.20 151.4078 60.0001 32.0000 1.9561 1.9576 402.6338 403.0021 0.0574 -1.0000 -1.0000 3207911 1595334746.30 151.4078 60.0001 32.0000 1.9552 1.9567 402.5993 402.9675 0.0574 -1.0000 -1.0000 3207981 1595334746.40 151.4078 60.0001 32.0000 1.9553 1.9568 402.9631 403.3317 0.0574 -1.0000 -1.0000 3208040 1595334746.50 151.4078 60.0001 32.0000 1.9558 1.9573 403.1368 403.5054 0.0574 -1.0000 -1.0000 3208111 1595334746.60 151.4078 60.0001 32.0000 1.9549 1.9564 402.8973 403.2667 0.0576 -1.0000 -1.0000 3208291 1595334746.70 151.2988 60.0001 32.0000 1.9551 1.9566 402.6870 403.0553 0.0574 -1.0000 -1.0000 3208360 1595334746.80 151.2988 60.0001 32.0000 1.9548 1.9563 402.5362 402.9039 0.0573 -1.0000 -1.0000 3208430 1595334746.90 151.2988 60.0001 32.0000 1.9551 1.9566 402.5734 402.9421 0.0575 -1.0000 -1.0000 3208490 1595334747.00 151.2988 60.0001 32.0000 1.9551 1.9566 403.0236 403.3943 0.0576 -1.0000 -1.0000 3208560 1595334747.10 151.2988 60.0001 32.0000 1.9580 1.9595 403.0625 403.4316 0.0574 -1.0000 -1.0000 3208790 1595334747.20 151.2988 60.0001 32.0000 1.9564 1.9578 402.9661 403.3346 0.0574 -1.0000 -1.0000 3208860 1595334747.30 151.4380 60.0001 32.0000 1.9566 1.9581 402.5774 402.9455 0.0574 -1.0000 -1.0000 3208940 1595334747.40 151.4380 60.0001 32.0000 1.9542 1.9557 402.9643 403.3333 0.0575 -1.0000 -1.0000 3209000 1595334747.50 151.4380 60.0001 32.0000 1.9540 1.9555 403.0374 403.4062 0.0574 -1.0000 -1.0000 3209060 1595334747.60 151.4380 60.0001 32.0000 1.9536 1.9551 403.0429 403.4118 0.0575 -1.0000 -1.0000 3209880 1595334747.70 151.4380 60.0001 32.0000 1.9559 1.9574 402.8151 403.1841 0.0575 -1.0000 -1.0000 3209950 1595334747.80 151.4380 60.0001 32.0000 1.9571 1.9586 402.6259 402.9937 0.0574 -1.0000 -1.0000 3210010 1595334747.90 151.3570 60.0001 32.0000 1.9573 1.9588 402.5761 402.9443 0.0574 -1.0000 -1.0000 3210090 1595334748.00 151.3570 60.0001 32.0000 1.9552 1.9567 402.8223 403.1895 0.0573 -1.0000 -1.0000 3210150 1595334748.10 151.3570 60.0001 32.0000 1.9559 1.9574 402.9653 403.3352 0.0575 -1.0000 -1.0000 3210210 1595334748.20 151.3570 60.0001 32.0000 1.9552 1.9567 402.8113 403.1798 0.0574 -1.0000 -1.0000 3210280 1595334748.30 151.3570 60.0001 32.0000 1.9574 1.9589 402.6002 402.9675 0.0572 -1.0000 -1.0000 3210350 1595334748.40 151.4880 60.0001 32.0000 1.9560 1.9574 403.1711 403.5399 0.0575 -1.0000 -1.0000 3210410 1595334748.50 151.5381 60.0001 32.0000 1.9565 1.9580 403.3142 403.6844 0.0575 -1.0000 -1.0000 3210490 1595334748.60 151.5381 60.0001 32.0000 1.9571 1.9586 403.0037 403.3729 0.0574 -1.0000 -1.0000 3210549 1595334748.70 151.5381 60.0001 32.0000 1.9556 1.9571 402.6618 403.0301 0.0574 -1.0000 -1.0000 3210619 1595334748.80 151.5381 60.0001 32.0000 1.9553 1.9568 402.8479 403.2164 0.0574 -1.0000 -1.0000 3210689 1595334748.90 151.5381 60.0001 32.0000 1.9533 1.9548 402.9188 403.2875 0.0574 -1.0000 -1.0000 3210749 1595334749.00 151.5381 60.0001 32.0000 1.9557 1.9572 403.1758 403.5438 0.0572 -1.0000 -1.0000 3210819 1595334749.10 151.6576 60.0015 32.0000 1.9559 1.9574 403.1528 403.5208 0.0573 -1.0000 -1.0000 3210879 1595334749.20 151.6576 60.0015 32.0000 1.9554 1.9568 402.6345 403.0028 0.0574 -1.0000 -1.0000 3210949 1595334749.30 151.6576 60.0015 32.0000 1.9558 1.9573 402.9365 403.3051 0.0573 -1.0000 -1.0000 3211019 1595334749.40 151.6576 60.0015 32.0000 1.9548 1.9562 402.9861 403.3556 0.0575 -1.0000 -1.0000 3211079 1595334749.50 151.6576 60.0015 32.0000 1.9556 1.9571 403.2442 403.6128 0.0573 -1.0000 -1.0000 3211139 1595334749.60 151.6576 60.0015 32.0000 1.9564 1.9579 402.8088 403.1765 0.0573 -1.0000 -1.0000 3211449 1595334749.70 151.6576 60.0015 32.0000 1.9577 1.9592 402.6688 403.0384 0.0576 -1.0000 -1.0000 3211509 1595334749.80 151.6576 60.0015 32.0000 1.9567 1.9582 402.7686 403.1372 0.0574 -1.0000 -1.0000 3211569 1595334749.90 151.6576 60.0015 32.0000 1.9550 1.9564 402.8479 403.2140 0.0571 -1.0000 -1.0000 3211639 1595334750.00 151.6576 60.0015 32.0000 1.9552 1.9567 403.1342 403.5029 0.0573 -1.0000 -1.0000 3211709 1595334750.10 151.6576 60.0015 32.0000 1.9538 1.9553 403.0838 403.4535 0.0575 -1.0000 -1.0000 3211939 1595334750.20 151.3457 60.0015 32.0000 1.9542 1.9556 402.9752 403.3430 0.0573 -1.0000 -1.0000 3212009 1595334750.30 151.3225 60.0015 32.0000 1.9567 1.9582 402.7378 403.1054 0.0572 -1.0000 -1.0000 3212069 1595334750.40 151.3225 60.0015 32.0000 1.9550 1.9564 403.0747 403.4433 0.0574 -1.0000 -1.0000 3212139 1595334750.50 151.3225 60.0015 32.0000 1.9545 1.9560 403.0357 403.4046 0.0574 -1.0000 -1.0000 3212209 1595334750.60 151.3225 60.0015 32.0000 1.9545 1.9560 402.9893 403.3585 0.0575 -1.0000 -1.0000 3212269 1595334750.70 151.3225 60.0015 32.0000 1.9573 1.9588 402.7616 403.1300 0.0574 -1.0000 -1.0000 3213058 1595334750.80 151.3225 60.0015 32.0000 1.9567 1.9582 402.8086 403.1768 0.0574 -1.0000 -1.0000 3213118 1595334750.90 151.5181 60.0015 32.0000 1.9561 1.9576 403.0061 403.3747 0.0574 -1.0000 -1.0000 3213188 1595334751.00 151.5181 60.0015 32.0000 1.9556 1.9571 403.0143 403.3848 0.0576 -1.0000 -1.0000 3213258 1595334751.10 151.5181 60.0015 32.0000 1.9570 1.9585 402.8571 403.2260 0.0574 -1.0000 -1.0000 3213318 1595334751.20 151.5181 60.0015 32.0000 1.9553 1.9567 402.7057 403.0761 0.0578 -1.0000 -1.0000 3213378 1595334751.30 151.5181 60.0015 32.0000 1.9568 1.9583 402.8314 403.2003 0.0574 -1.0000 -1.0000 3213458 1595334751.40 151.5181 60.0015 32.0000 1.9520 1.9535 403.1840 403.5531 0.0575 -1.0000 -1.0000 3213518 1595334751.50 151.4806 60.0015 32.0000 1.9542 1.9557 402.8716 403.2400 0.0573 -1.0000 -1.0000 3213588 1595334751.60 151.4459 60.0015 32.0000 1.9553 1.9568 402.6562 403.0237 0.0573 -1.0000 -1.0000 3213658 1595334751.70 151.4459 60.0015 32.0000 1.9552 1.9566 402.7828 403.1509 0.0574 -1.0000 -1.0000 3213718 1595334751.80 151.4459 60.0015 32.0000 1.9551 1.9566 403.0286 403.3969 0.0573 -1.0000 -1.0000 3213778 1595334751.90 151.4459 60.0015 32.0000 1.9528 1.9542 403.0966 403.4657 0.0574 -1.0000 -1.0000 3213858 1595334752.00 151.4459 60.0015 32.0000 1.9556 1.9571 403.0871 403.4559 0.0574 -1.0000 -1.0000 3213918 1595334752.10 151.2169 60.0015 32.0000 1.9569 1.9584 402.7914 403.1585 0.0573 -1.0000 -1.0000 3213978 1595334752.20 151.2169 60.0015 32.0000 1.9569 1.9584 402.7777 403.1474 0.0574 -1.0000 -1.0000 3214058 1595334752.30 151.2169 60.0015 32.0000 1.9559 1.9574 402.9649 403.3335 0.0574 -1.0000 -1.0000 3214118 1595334752.40 151.2169 60.0015 32.0000 1.9547 1.9562 402.9331 403.3025 0.0575 -1.0000 -1.0000 3214178 1595334752.50 151.2169 60.0015 32.0000 1.9564 1.9578 402.7131 403.0817 0.0573 -1.0000 -1.0000 3214257 1595334752.60 151.2169 60.0015 32.0000 1.9582 1.9597 402.8357 403.2036 0.0573 -1.0000 -1.0000 3214317 1595334752.70 151.2169 60.0015 32.0000 1.9559 1.9574 403.0816 403.4504 0.0574 -1.0000 -1.0000 3214417 1595334752.80 151.2169 60.0015 32.0000 1.9559 1.9574 403.0573 403.4262 0.0574 -1.0000 -1.0000 3214477 1595334752.90 151.2169 60.0015 32.0000 1.9565 1.9580 402.6809 403.0491 0.0574 -1.0000 -1.0000 3214537 1595334753.00 151.2169 60.0015 32.0000 1.9567 1.9582 402.5004 402.8690 0.0574 -1.0000 -1.0000 3214617 1595334753.10 151.2169 60.0015 32.0000 1.9535 1.9550 402.8301 403.1980 0.0573 -1.0000 -1.0000 3214677 1595334753.20 151.2169 60.0015 32.0000 1.9536 1.9551 403.0410 403.4089 0.0573 -1.0000 -1.0000 3214857 1595334753.30 151.3915 60.0015 32.0000 1.9529 1.9543 403.0278 403.3957 0.0573 -1.0000 -1.0000 3214927 1595334753.40 151.4624 60.0015 32.0000 1.9542 1.9557 402.8295 403.1976 0.0573 -1.0000 -1.0000 3214997 1595334753.50 151.4624 60.0015 32.0000 1.9557 1.9572 402.6098 402.9787 0.0574 -1.0000 -1.0000 3215057 1595334753.60 151.4624 60.0015 32.0000 1.9567 1.9582 402.9265 403.2950 0.0574 -1.0000 -1.0000 3215127 1595334753.70 151.4624 60.0015 32.0000 1.9546 1.9560 403.0984 403.4671 0.0573 -1.0000 -1.0000 3215197 1595334753.80 151.4624 60.0015 32.0000 1.9539 1.9554 402.9472 403.3154 0.0574 -1.0000 -1.0000 3215527 1595334753.90 151.4624 60.0015 32.0000 1.9555 1.9570 402.8582 403.2270 0.0574 -1.0000 -1.0000 3215597 1595334754.00 151.4624 60.0015 32.0000 1.9566 1.9580 402.5807 402.9495 0.0575 -1.0000 -1.0000 3215657 1595334754.10 151.6447 60.0015 32.0000 1.9570 1.9585 402.6139 402.9835 0.0575 -1.0000 -1.0000 3215727 1595334754.20 151.6447 60.0015 32.0000 1.9547 1.9561 402.9971 403.3658 0.0575 -1.0000 -1.0000 3215797 1595334754.30 151.6447 60.0015 32.0000 1.9557 1.9571 402.9537 403.3229 0.0575 -1.0000 -1.0000 3215867 1595334754.40 151.5986 60.0015 32.0000 1.9574 1.9589 402.6645 403.0344 0.0575 -1.0000 -1.0000 3215927 1595334754.50 151.5641 60.0015 32.0000 1.9588 1.9602 402.6779 403.0461 0.0574 -1.0000 -1.0000 3216007 1595334754.60 151.5641 60.0015 32.0000 1.9568 1.9583 402.9724 403.3416 0.0575 -1.0000 -1.0000 3216067 1595334754.70 151.5641 60.0015 32.0000 1.9578 1.9593 403.0530 403.4228 0.0576 -1.0000 -1.0000 3216136 1595334754.80 151.5641 60.0015 32.0000 1.9590 1.9605 402.8160 403.1850 0.0574 -1.0000 -1.0000 3216206 1595334754.90 151.5641 60.0015 32.0000 1.9564 1.9578 402.8407 403.2090 0.0574 -1.0000 -1.0000 3216267 1595334755.00 151.5138 60.0031 32.0000 1.9538 1.9553 403.0718 403.4414 0.0575 -1.0000 -1.0000 3216336 1595334755.10 151.5138 60.0031 32.0000 1.9553 1.9567 403.0836 403.4525 0.0573 -1.0000 -1.0000 3216396 1595334755.20 151.5138 60.0031 32.0000 1.9564 1.9579 402.8645 403.2338 0.0575 -1.0000 -1.0000 3216466 1595334755.30 151.5138 60.0031 32.0000 1.9562 1.9577 402.7241 403.0926 0.0574 -1.0000 -1.0000 3216697 1595334755.40 151.5138 60.0031 32.0000 1.9566 1.9580 402.6368 403.0067 0.0577 -1.0000 -1.0000 3216756 1595334755.50 151.4431 60.0031 32.0000 1.9561 1.9576 402.8816 403.2499 0.0574 -1.0000 -1.0000 3216816 1595334755.60 151.4103 60.0031 32.0000 1.9542 1.9557 403.0306 403.3994 0.0574 -1.0000 -1.0000 3216896 1595334755.70 151.4103 60.0031 32.0000 1.9540 1.9555 402.9604 403.3297 0.0575 -1.0000 -1.0000 3216956 1595334755.80 151.4103 60.0031 32.0000 1.9554 1.9569 402.5373 402.9068 0.0575 -1.0000 -1.0000 3217196 1595334755.90 151.4103 60.0031 32.0000 1.9561 1.9576 402.6096 402.9780 0.0575 -1.0000 -1.0000 3217266 1595334756.00 151.4103 60.0031 32.0000 1.9549 1.9564 402.9404 403.3085 0.0573 -1.0000 -1.0000 3217326 1595334756.10 151.3979 60.0031 32.0000 1.9537 1.9551 403.0165 403.3860 0.0575 -1.0000 -1.0000 3217386 1595334756.20 151.3979 60.0031 32.0000 1.9541 1.9556 402.8900 403.2588 0.0575 -1.0000 -1.0000 3217466 1595334756.30 151.3979 60.0031 32.0000 1.9561 1.9576 402.8089 403.1774 0.0574 -1.0000 -1.0000 3217896 1595334756.40 151.3979 60.0031 32.0000 1.9570 1.9585 402.6102 402.9793 0.0574 -1.0000 -1.0000 3217956 1595334756.50 151.3979 60.0031 32.0000 1.9580 1.9595 402.7697 403.1385 0.0575 -1.0000 -1.0000 3218036 1595334756.60 151.6634 60.0031 32.0000 1.9565 1.9580 402.9405 403.3106 0.0576 -1.0000 -1.0000 3218096 1595334756.70 151.6831 60.0031 32.0000 1.9561 1.9575 403.0086 403.3780 0.0575 -1.0000 -1.0000 3218166 1595334756.80 151.6831 60.0031 32.0000 1.9572 1.9587 403.1624 403.5325 0.0576 -1.0000 -1.0000 3218306 1595334756.90 151.6831 60.0031 32.0000 1.9572 1.9587 402.7118 403.0811 0.0575 -1.0000 -1.0000 3218366 1595334757.00 151.6831 60.0031 32.0000 1.9579 1.9594 402.6608 403.0291 0.0574 -1.0000 -1.0000 3218436 1595334757.10 151.6831 60.0031 32.0000 1.9560 1.9575 402.9053 403.2748 0.0575 -1.0000 -1.0000 3218506 1595334757.20 151.6831 60.0031 32.0000 1.9542 1.9556 403.0442 403.4132 0.0575 -1.0000 -1.0000 3218565 1595334757.30 151.6831 60.0031 32.0000 1.9540 1.9555 402.8969 403.2654 0.0573 -1.0000 -1.0000 3218815 1595334757.40 151.6831 60.0031 32.0000 1.9555 1.9570 402.7031 403.0707 0.0573 -1.0000 -1.0000 3218875 1595334757.50 151.6122 60.0031 32.0000 1.9565 1.9580 402.6593 403.0273 0.0573 -1.0000 -1.0000 3218935 1595334757.60 151.3065 60.0031 32.0000 1.9558 1.9573 402.6498 403.0184 0.0574 -1.0000 -1.0000 3219015 1595334757.70 151.5321 60.0031 32.0000 1.9545 1.9560 402.8357 403.2032 0.0573 -1.0000 -1.0000 3219075 1595334757.80 151.5321 60.0031 32.0000 1.9549 1.9564 403.0839 403.4528 0.0574 -1.0000 -1.0000 3219365 1595334757.90 151.5321 60.0031 32.0000 1.9537 1.9552 403.0941 403.4634 0.0575 -1.0000 -1.0000 3219435 1595334758.00 151.5321 60.0031 32.0000 1.9554 1.9569 402.6391 403.0078 0.0574 -1.0000 -1.0000 3219495 1595334758.10 151.5321 60.0031 32.0000 1.9572 1.9587 402.8235 403.1920 0.0574 -1.0000 -1.0000 3219565 1595334758.20 151.5321 60.0031 32.0000 1.9569 1.9583 403.2275 403.5974 0.0575 -1.0000 -1.0000 3219635 1595334758.30 151.5321 60.0031 32.0000 1.9554 1.9568 403.2120 403.5807 0.0573 -1.0000 -1.0000 3220155 1595334758.40 151.5774 60.0031 32.0000 1.9551 1.9566 403.0133 403.3814 0.0573 -1.0000 -1.0000 3220215 1595334758.50 151.5774 60.0031 32.0000 1.9573 1.9588 402.7452 403.1146 0.0575 -1.0000 -1.0000 3220295 1595334758.60 151.5774 60.0031 32.0000 1.9566 1.9581 402.6128 402.9827 0.0577 -1.0000 -1.0000 3220354 1595334758.70 151.5774 60.0031 32.0000 1.9555 1.9570 402.9086 403.2779 0.0575 -1.0000 -1.0000 3220424 1595334758.80 151.5774 60.0031 32.0000 1.9560 1.9575 403.1902 403.5603 0.0575 -1.0000 -1.0000 3220485 1595334758.90 151.2136 60.0031 32.0000 1.9556 1.9571 402.9307 403.2993 0.0574 -1.0000 -1.0000 3220564 1595334759.00 151.2136 60.0031 32.0000 1.9545 1.9560 403.0059 403.3749 0.0575 -1.0000 -1.0000 3220634 1595334759.10 151.2136 60.0031 32.0000 1.9537 1.9552 402.6246 402.9941 0.0575 -1.0000 -1.0000 3220694 1595334759.20 151.2136 60.0031 32.0000 1.9533 1.9548 402.9431 403.3119 0.0574 -1.0000 -1.0000 3220754 1595334759.30 151.2136 60.0031 32.0000 1.9554 1.9569 403.0243 403.3943 0.0575 -1.0000 -1.0000 3220834 1595334759.40 151.2136 60.0031 32.0000 1.9562 1.9577 402.6483 403.0166 0.0574 -1.0000 -1.0000 3220894 1595334759.50 151.2136 60.0031 32.0000 1.9561 1.9576 402.9674 403.3358 0.0573 -1.0000 -1.0000 3220954 1595334759.60 151.2136 60.0031 32.0000 1.9552 1.9567 403.1110 403.4801 0.0575 -1.0000 -1.0000 3221034 1595334759.70 151.2136 60.0031 32.0000 1.9556 1.9571 403.0761 403.4455 0.0575 -1.0000 -1.0000 3221094 1595334759.80 151.5243 60.0031 32.0000 1.9561 1.9575 402.6704 403.0393 0.0575 -1.0000 -1.0000 3221154 1595334759.90 151.5243 60.0031 32.0000 1.9559 1.9574 402.6228 402.9907 0.0574 -1.0000 -1.0000 3221354 1595334760.00 151.4154 60.0030 32.0000 1.9556 1.9570 402.9301 403.2979 0.0572 -1.0000 -1.0000 3221424 1595334760.10 151.4154 60.0030 32.0000 1.9551 1.9566 403.0902 403.4592 0.0574 -1.0000 -1.0000 3221484 1595334760.20 151.4154 60.0030 32.0000 1.9557 1.9571 402.7326 403.1016 0.0575 -1.0000 -1.0000 3221554 1595334760.30 151.4154 60.0030 32.0000 1.9557 1.9572 402.5926 402.9622 0.0576 -1.0000 -1.0000 3221614 1595334760.40 151.4154 60.0030 32.0000 1.9564 1.9579 402.5372 402.9044 0.0573 -1.0000 -1.0000 3222144 1595334760.50 151.4154 60.0030 32.0000 1.9554 1.9569 402.9021 403.2708 0.0574 -1.0000 -1.0000 3222224 1595334760.60 151.5138 60.0030 32.0000 1.9536 1.9551 402.8646 403.2333 0.0574 -1.0000 -1.0000 3222284 1595334760.70 151.6064 60.0030 32.0000 1.9553 1.9568 402.9827 403.3531 0.0575 -1.0000 -1.0000 3222353 1595334760.80 151.6064 60.0030 32.0000 1.9553 1.9568 402.8071 403.1755 0.0574 -1.0000 -1.0000 3222413 1595334760.90 151.6064 60.0030 32.0000 1.9563 1.9578 402.5401 402.9090 0.0575 -1.0000 -1.0000 3222484 1595334761.00 151.6064 60.0030 32.0000 1.9561 1.9575 402.7145 403.0836 0.0575 -1.0000 -1.0000 3222553 1595334761.10 151.6064 60.0030 32.0000 1.9561 1.9576 402.9345 403.3039 0.0575 -1.0000 -1.0000 3222613 1595334761.20 151.6064 60.0030 32.0000 1.9541 1.9555 402.8594 403.2284 0.0575 -1.0000 -1.0000 3222683 1595334761.30 151.6064 60.0030 32.0000 1.9574 1.9589 402.6061 402.9751 0.0575 -1.0000 -1.0000 3222753 1595334761.40 151.6064 60.0030 32.0000 1.9566 1.9581 402.5063 402.8751 0.0575 -1.0000 -1.0000 3223573 1595334761.50 151.6064 60.0030 32.0000 1.9559 1.9574 402.7610 403.1295 0.0575 -1.0000 -1.0000 3223643 1595334761.60 151.6064 60.0030 32.0000 1.9550 1.9565 403.0025 403.3716 0.0573 -1.0000 -1.0000 3223713 1595334761.70 151.4479 60.0030 32.0000 1.9542 1.9557 403.0130 403.3810 0.0573 -1.0000 -1.0000 3223773 1595334761.80 151.3972 60.0030 32.0000 1.9563 1.9577 402.9335 403.3015 0.0574 -1.0000 -1.0000 3223843 1595334761.90 151.3972 60.0030 32.0000 1.9566 1.9580 402.7420 403.1096 0.0572 -1.0000 -1.0000 3223913 1595334762.00 151.3972 60.0030 32.0000 1.9559 1.9573 402.7187 403.0866 0.0574 -1.0000 -1.0000 3223983 1595334762.10 151.3972 60.0030 32.0000 1.9548 1.9563 403.1523 403.5208 0.0572 -1.0000 -1.0000 3224043 1595334762.20 151.3972 60.0030 32.0000 1.9559 1.9574 403.1072 403.4756 0.0574 -1.0000 -1.0000 3224113 1595334762.30 151.3701 60.0030 32.0000 1.9565 1.9579 403.0162 403.3872 0.0577 -1.0000 -1.0000 3224182 1595334762.40 151.3701 60.0030 32.0000 1.9554 1.9569 402.6255 402.9950 0.0575 -1.0000 -1.0000 3224242 1595334762.50 151.3701 60.0030 32.0000 1.9548 1.9562 402.9426 403.3120 0.0575 -1.0000 -1.0000 3224312 1595334762.60 151.3701 60.0030 32.0000 1.9537 1.9552 402.9109 403.2808 0.0577 -1.0000 -1.0000 3224382 1595334762.70 151.3701 60.0030 32.0000 1.9542 1.9557 403.0424 403.4118 0.0574 -1.0000 -1.0000 3224452 1595334762.80 151.3779 60.0030 32.0000 1.9555 1.9570 402.8241 403.1928 0.0575 -1.0000 -1.0000 3224512 1595334762.90 151.3779 60.0030 32.0000 1.9562 1.9576 402.6979 403.0670 0.0575 -1.0000 -1.0000 3224582 1595334763.00 151.3779 60.0030 32.0000 1.9568 1.9583 402.6042 402.9722 0.0574 -1.0000 -1.0000 3224652 1595334763.10 151.3779 60.0030 32.0000 1.9563 1.9577 402.8305 403.2004 0.0576 -1.0000 -1.0000 3224712 1595334763.20 151.3779 60.0030 32.0000 1.9557 1.9572 403.1245 403.4937 0.0574 -1.0000 -1.0000 3224772 1595334763.30 151.3779 60.0030 32.0000 1.9564 1.9579 402.9291 403.2977 0.0575 -1.0000 -1.0000 3224852 1595334763.40 151.3779 60.0030 32.0000 1.9569 1.9584 402.9075 403.2767 0.0574 -1.0000 -1.0000 3225422 1595334763.50 151.3779 60.0030 32.0000 1.9559 1.9573 403.0807 403.4492 0.0575 -1.0000 -1.0000 3225482 1595334763.60 151.3779 60.0030 32.0000 1.9559 1.9574 403.1189 403.4878 0.0574 -1.0000 -1.0000 3225562 1595334763.70 151.3779 60.0030 32.0000 1.9553 1.9567 403.0045 403.3738 0.0574 -1.0000 -1.0000 3225622 1595334763.80 151.3779 60.0030 32.0000 1.9568 1.9582 402.7828 403.1507 0.0573 -1.0000 -1.0000 3225682 1595334763.90 151.6320 60.0030 32.0000 1.9569 1.9584 402.6307 402.9991 0.0575 -1.0000 -1.0000 3225762 1595334764.00 151.6320 60.0030 32.0000 1.9566 1.9581 402.8275 403.1971 0.0575 -1.0000 -1.0000 3225822 1595334764.10 151.6320 60.0030 32.0000 1.9554 1.9569 402.9304 403.2996 0.0575 -1.0000 -1.0000 3225882 1595334764.20 151.6320 60.0030 32.0000 1.9545 1.9560 403.2188 403.5874 0.0574 -1.0000 -1.0000 3225952 1595334764.30 151.6320 60.0030 32.0000 1.9558 1.9573 402.8950 403.2645 0.0575 -1.0000 -1.0000 3226021 1595334764.40 151.6320 60.0030 32.0000 1.9565 1.9579 402.9437 403.3137 0.0576 -1.0000 -1.0000 3226082 1595334764.50 151.6320 60.0030 32.0000 1.9550 1.9565 402.6987 403.0680 0.0576 -1.0000 -1.0000 3226151 1595334764.60 151.6320 60.0030 32.0000 1.9539 1.9554 403.0231 403.3937 0.0577 -1.0000 -1.0000 3226212 1595334764.70 151.6320 60.0030 32.0000 1.9541 1.9555 403.1012 403.4683 0.0571 -1.0000 -1.0000 3226291 1595334764.80 151.6320 60.0030 32.0000 1.9564 1.9579 402.8382 403.2059 0.0573 -1.0000 -1.0000 3226351 1595334764.90 151.6320 60.0030 32.0000 1.9572 1.9587 402.6721 403.0410 0.0576 -1.0000 -1.0000 3226411 1595334765.00 151.3794 60.0016 32.0000 1.9564 1.9579 403.1369 403.5058 0.0574 -1.0000 -1.0000 3226481 1595334765.10 151.3794 60.0016 32.0000 1.9549 1.9563 403.2230 403.5924 0.0574 -1.0000 -1.0000 3226551 1595334765.20 151.3794 60.0016 32.0000 1.9557 1.9572 402.9957 403.3649 0.0576 -1.0000 -1.0000 3226611 1595334765.30 151.3794 60.0016 32.0000 1.9572 1.9587 402.4635 402.8316 0.0574 -1.0000 -1.0000 3226681 1595334765.40 151.3794 60.0016 32.0000 1.9563 1.9578 402.7042 403.0731 0.0575 -1.0000 -1.0000 3226741 1595334765.50 151.4128 60.0016 32.0000 1.9551 1.9565 403.0517 403.4206 0.0574 -1.0000 -1.0000 3226811 1595334765.60 151.5464 60.0016 32.0000 1.9539 1.9553 403.0281 403.3968 0.0574 -1.0000 -1.0000 3226881 1595334765.70 151.5464 60.0016 32.0000 1.9566 1.9581 402.6357 403.0048 0.0576 -1.0000 -1.0000 3226941 1595334765.80 151.5464 60.0016 32.0000 1.9563 1.9577 402.6017 402.9713 0.0576 -1.0000 -1.0000 3227011 1595334765.90 151.5464 60.0016 32.0000 1.9554 1.9569 403.0018 403.3705 0.0574 -1.0000 -1.0000 3227081 1595334766.00 151.5464 60.0016 32.0000 1.9545 1.9560 403.1527 403.5215 0.0574 -1.0000 -1.0000 3227361 1595334766.10 151.4324 60.0016 32.0000 1.9560 1.9575 403.0827 403.4529 0.0576 -1.0000 -1.0000 3227421 1595334766.20 151.4324 60.0016 32.0000 1.9559 1.9573 402.7176 403.0861 0.0575 -1.0000 -1.0000 3227491 1595334766.30 151.4324 60.0016 32.0000 1.9570 1.9585 402.7247 403.0937 0.0575 -1.0000 -1.0000 3227561 1595334766.40 151.4324 60.0016 32.0000 1.9562 1.9577 403.1409 403.5101 0.0574 -1.0000 -1.0000 3227621 1595334766.50 151.4324 60.0016 32.0000 1.9543 1.9557 403.1566 403.5254 0.0575 -1.0000 -1.0000 3227851 1595334766.60 151.4367 60.0016 32.0000 1.9540 1.9555 403.0845 403.4544 0.0576 -1.0000 -1.0000 3227921 1595334766.70 151.5670 60.0016 32.0000 1.9556 1.9571 402.8715 403.2405 0.0574 -1.0000 -1.0000 3227991 1595334766.80 151.5670 60.0016 32.0000 1.9558 1.9573 402.9451 403.3134 0.0573 -1.0000 -1.0000 3228050 1595334766.90 151.5670 60.0016 32.0000 1.9547 1.9562 403.0492 403.4178 0.0574 -1.0000 -1.0000 3228120 1595334767.00 151.5670 60.0016 32.0000 1.9549 1.9564 403.0591 403.4290 0.0576 -1.0000 -1.0000 3228600 1595334767.10 151.5670 60.0016 32.0000 1.9574 1.9589 402.6947 403.0640 0.0574 -1.0000 -1.0000 3228660 1595334767.20 151.4945 60.0016 32.0000 1.9558 1.9572 402.6771 403.0459 0.0575 -1.0000 -1.0000 3228720 1595334767.30 151.4945 60.0016 32.0000 1.9553 1.9568 402.7015 403.0708 0.0575 -1.0000 -1.0000 3228800 1595334767.40 151.4945 60.0016 32.0000 1.9547 1.9562 402.8719 403.2402 0.0573 -1.0000 -1.0000 3228860 1595334767.50 151.4945 60.0016 32.0000 1.9545 1.9559 402.9923 403.3617 0.0576 -1.0000 -1.0000 3229100 1595334767.60 151.4945 60.0016 32.0000 1.9553 1.9567 402.7927 403.1629 0.0576 -1.0000 -1.0000 3229180 1595334767.70 151.4945 60.0016 32.0000 1.9561 1.9575 402.4644 402.8333 0.0575 -1.0000 -1.0000 3229240 1595334767.80 151.4945 60.0016 32.0000 1.9557 1.9572 402.5886 402.9566 0.0574 -1.0000 -1.0000 3229300 1595334767.90 151.4945 60.0016 32.0000 1.9556 1.9571 403.1861 403.5563 0.0575 -1.0000 -1.0000 3229370 1595334768.00 151.4945 60.0016 32.0000 1.9566 1.9581 402.9652 403.3344 0.0575 -1.0000 -1.0000 3229560 1595334768.10 151.4945 60.0016 32.0000 1.9572 1.9586 402.8208 403.1901 0.0574 -1.0000 -1.0000 3229620 1595334768.20 151.4945 60.0016 32.0000 1.9555 1.9570 402.6717 403.0399 0.0574 -1.0000 -1.0000 3229690 1595334768.30 151.5765 60.0016 32.0000 1.9548 1.9562 403.1014 403.4699 0.0573 -1.0000 -1.0000 3229760 1595334768.40 151.5765 60.0016 32.0000 1.9554 1.9569 403.1808 403.5494 0.0574 -1.0000 -1.0000 3229820 1595334768.50 151.5765 60.0016 32.0000 1.9544 1.9559 402.9954 403.3641 0.0574 -1.0000 -1.0000 3229930 1595334768.60 151.5765 60.0016 32.0000 1.9565 1.9580 402.6249 402.9932 0.0574 -1.0000 -1.0000 3230090 1595334768.70 151.5765 60.0016 32.0000 1.9558 1.9573 402.7866 403.1554 0.0575 -1.0000 -1.0000 3230159 1595334768.80 151.5333 60.0016 32.0000 1.9539 1.9554 403.0069 403.3761 0.0575 -1.0000 -1.0000 3230219 1595334768.90 151.2742 60.0016 32.0000 1.9541 1.9556 402.9634 403.3325 0.0575 -1.0000 -1.0000 3230289 1595334769.00 151.2742 60.0016 32.0000 1.9559 1.9574 402.7686 403.1371 0.0574 -1.0000 -1.0000 3230359 1595334769.10 151.2742 60.0016 32.0000 1.9548 1.9563 402.5802 402.9484 0.0574 -1.0000 -1.0000 3230789 1595334769.20 151.2742 60.0016 32.0000 1.9562 1.9577 402.6229 402.9902 0.0573 -1.0000 -1.0000 3230859 1595334769.30 151.2742 60.0016 32.0000 1.9548 1.9563 403.0534 403.4226 0.0574 -1.0000 -1.0000 3230929 1595334769.40 151.2837 60.0016 32.0000 1.9548 1.9563 402.9924 403.3610 0.0574 -1.0000 -1.0000 3230989 1595334769.50 151.2872 60.0016 32.0000 1.9552 1.9567 402.9806 403.3503 0.0575 -1.0000 -1.0000 3231049 1595334769.60 151.2872 60.0016 32.0000 1.9572 1.9586 402.8056 403.1747 0.0575 -1.0000 -1.0000 3231449 1595334769.70 151.2872 60.0016 32.0000 1.9556 1.9571 402.7639 403.1327 0.0574 -1.0000 -1.0000 3231519 1595334769.80 151.2872 60.0016 32.0000 1.9550 1.9564 402.8197 403.1882 0.0574 -1.0000 -1.0000 3231579 1595334769.90 151.2872 60.0016 32.0000 1.9551 1.9566 403.1682 403.5382 0.0577 -1.0000 -1.0000 3231649 1595334770.00 151.2872 60.0016 32.0000 1.9555 1.9570 403.1452 403.5132 0.0573 -1.0000 -1.0000 3231719 1595334770.10 151.2872 60.0016 32.0000 1.9570 1.9585 402.6452 403.0145 0.0575 -1.0000 -1.0000 3231799 1595334770.20 151.2872 60.0016 32.0000 1.9579 1.9594 402.6981 403.0675 0.0576 -1.0000 -1.0000 3231868 1595334770.30 151.2872 60.0016 32.0000 1.9584 1.9599 403.0179 403.3868 0.0574 -1.0000 -1.0000 3231928 1595334770.40 151.2872 60.0016 32.0000 1.9559 1.9574 403.1518 403.5205 0.0574 -1.0000 -1.0000 3231988 1595334770.50 151.4206 60.0012 32.0000 1.9553 1.9568 403.0795 403.4489 0.0575 -1.0000 -1.0000 3232069 1595334770.60 151.6900 60.0003 32.0000 1.9555 1.9570 402.8905 403.2596 0.0575 -1.0000 -1.0000 3232258 1595334770.70 151.4272 60.0003 32.0000 1.9566 1.9581 402.7294 403.0984 0.0575 -1.0000 -1.0000 3232328 1595334770.80 151.4272 60.0003 32.0000 1.9558 1.9572 402.7896 403.1586 0.0574 -1.0000 -1.0000 3232388 1595334770.90 151.4272 60.0003 32.0000 1.9542 1.9557 402.9472 403.3159 0.0574 -1.0000 -1.0000 3232448 1595334771.00 151.4272 60.0003 32.0000 1.9545 1.9559 403.0357 403.4050 0.0575 -1.0000 -1.0000 3232528 1595334771.10 151.4651 60.0003 32.0000 1.9542 1.9556 402.8793 403.2492 0.0576 -1.0000 -1.0000 3232928 1595334771.20 151.4651 60.0003 32.0000 1.9558 1.9573 402.4890 402.8585 0.0575 -1.0000 -1.0000 3232988 1595334771.30 151.4651 60.0003 32.0000 1.9554 1.9569 402.6594 403.0282 0.0574 -1.0000 -1.0000 3233068 1595334771.40 151.4651 60.0003 32.0000 1.9563 1.9578 402.9020 403.2699 0.0572 -1.0000 -1.0000 3233128 1595334771.50 151.4651 60.0003 32.0000 1.9535 1.9550 403.0981 403.4669 0.0575 -1.0000 -1.0000 3233198 1595334771.60 151.4651 60.0003 32.0000 1.9577 1.9592 402.8516 403.2206 0.0575 -1.0000 -1.0000 3233468 1595334771.70 151.4651 60.0003 32.0000 1.9566 1.9581 402.5446 402.9134 0.0574 -1.0000 -1.0000 3233528 1595334771.80 151.4651 60.0003 32.0000 1.9570 1.9584 402.5865 402.9547 0.0574 -1.0000 -1.0000 3233588 1595334771.90 151.3560 60.0003 32.0000 1.9555 1.9570 403.1654 403.5349 0.0574 -1.0000 -1.0000 3233668 1595334772.00 151.3560 60.0003 32.0000 1.9552 1.9566 403.0486 403.4171 0.0574 -1.0000 -1.0000 3233727 1595334772.10 151.3560 60.0003 32.0000 1.9559 1.9574 402.9580 403.3268 0.0575 -1.0000 -1.0000 3233808 1595334772.20 151.3560 60.0003 32.0000 1.9561 1.9576 402.8724 403.2427 0.0576 -1.0000 -1.0000 3233877 1595334772.30 151.3588 60.0003 32.0000 1.9548 1.9562 402.9427 403.3116 0.0574 -1.0000 -1.0000 3233947 1595334772.40 151.3742 60.0003 32.0000 1.9548 1.9563 403.0608 403.4306 0.0576 -1.0000 -1.0000 3234007 1595334772.50 151.3742 60.0003 32.0000 1.9532 1.9547 403.0479 403.4170 0.0575 -1.0000 -1.0000 3234077 1595334772.60 151.3742 60.0003 32.0000 1.9564 1.9579 402.9137 403.2828 0.0574 -1.0000 -1.0000 3234137 1595334772.70 151.3742 60.0003 32.0000 1.9560 1.9575 402.6042 402.9726 0.0574 -1.0000 -1.0000 3234337 1595334772.80 151.3742 60.0003 32.0000 1.9572 1.9587 402.5951 402.9637 0.0574 -1.0000 -1.0000 3234397 1595334772.90 151.3742 60.0003 32.0000 1.9550 1.9565 402.8847 403.2531 0.0574 -1.0000 -1.0000 3234457 1595334773.00 151.7807 60.0003 32.0000 1.9549 1.9564 403.1542 403.5237 0.0574 -1.0000 -1.0000 3234527 1595334773.10 151.7807 60.0003 32.0000 1.9550 1.9565 403.0424 403.4123 0.0577 -1.0000 -1.0000 3234597 1595334773.20 151.7807 60.0003 32.0000 1.9567 1.9582 402.8032 403.1721 0.0575 -1.0000 -1.0000 3234927 1595334773.30 151.7807 60.0003 32.0000 1.9566 1.9581 402.6845 403.0532 0.0575 -1.0000 -1.0000 3234997 1595334773.40 151.7807 60.0003 32.0000 1.9567 1.9582 403.0162 403.3856 0.0575 -1.0000 -1.0000 3235057 1595334773.50 151.7807 60.0003 32.0000 1.9564 1.9579 402.9681 403.3370 0.0574 -1.0000 -1.0000 3235127 1595334773.60 151.4263 60.0003 32.0000 1.9564 1.9579 402.5606 402.9288 0.0574 -1.0000 -1.0000 3235197 1595334773.70 151.3199 60.0003 32.0000 1.9544 1.9558 402.8736 403.2424 0.0575 -1.0000 -1.0000 3235577 1595334773.80 151.3199 60.0003 32.0000 1.9541 1.9556 403.1738 403.5422 0.0573 -1.0000 -1.0000 3235636 1595334773.90 151.3199 60.0003 32.0000 1.9534 1.9549 403.0637 403.4335 0.0575 -1.0000 -1.0000 3235717 1595334774.00 151.3199 60.0003 32.0000 1.9566 1.9581 402.9077 403.2760 0.0573 -1.0000 -1.0000 3235776 1595334774.10 151.3199 60.0003 32.0000 1.9573 1.9588 402.4638 402.8321 0.0573 -1.0000 -1.0000 3235836 1595334774.20 151.7276 60.0003 32.0000 1.9565 1.9579 402.5353 402.9027 0.0573 -1.0000 -1.0000 3235916 1595334774.30 151.7411 60.0003 32.0000 1.9552 1.9567 402.7547 403.1231 0.0574 -1.0000 -1.0000 3235976 1595334774.40 151.7411 60.0003 32.0000 1.9548 1.9563 402.9778 403.3475 0.0576 -1.0000 -1.0000 3236036 1595334774.50 151.7411 60.0003 32.0000 1.9564 1.9579 402.9681 403.3375 0.0575 -1.0000 -1.0000 3236106 1595334774.60 151.7411 60.0003 32.0000 1.9582 1.9597 402.6143 402.9840 0.0577 -1.0000 -1.0000 3236176 1595334774.70 151.7411 60.0003 32.0000 1.9569 1.9584 402.7991 403.1685 0.0576 -1.0000 -1.0000 3236356 1595334774.80 151.7411 60.0003 32.0000 1.9536 1.9551 403.0251 403.3952 0.0576 -1.0000 -1.0000 3236426 1595334774.90 151.7411 60.0003 32.0000 1.9560 1.9574 403.0797 403.4495 0.0576 -1.0000 -1.0000 3236486 1595334775.00 151.7411 60.0003 32.0000 1.9561 1.9576 402.9894 403.3600 0.0577 -1.0000 -1.0000 3236556 1595334775.10 151.7411 60.0003 32.0000 1.9568 1.9583 402.7835 403.1525 0.0574 -1.0000 -1.0000 3236616 1595334775.20 151.4275 60.0010 32.0000 1.9567 1.9581 402.6919 403.0619 0.0576 -1.0000 -1.0000 3236906 1595334775.30 151.4275 60.0010 32.0000 1.9552 1.9567 403.0246 403.3946 0.0576 -1.0000 -1.0000 3236976 1595334775.40 151.6675 60.0010 32.0000 1.9548 1.9563 403.1501 403.5201 0.0575 -1.0000 -1.0000 3237036 1595334775.50 151.6675 60.0010 32.0000 1.9542 1.9557 402.9745 403.3431 0.0574 -1.0000 -1.0000 3237096 1595334775.60 151.6675 60.0010 32.0000 1.9572 1.9586 402.5343 402.9025 0.0573 -1.0000 -1.0000 3237176 1595334775.70 151.6675 60.0010 32.0000 1.9571 1.9585 402.7792 403.1480 0.0575 -1.0000 -1.0000 3237606 1595334775.80 151.6675 60.0010 32.0000 1.9572 1.9587 402.8401 403.2097 0.0574 -1.0000 -1.0000 3237665 1595334775.90 151.6675 60.0010 32.0000 1.9568 1.9583 403.0780 403.4462 0.0574 -1.0000 -1.0000 3237735 1595334776.00 151.6675 60.0010 32.0000 1.9562 1.9576 402.9309 403.2994 0.0574 -1.0000 -1.0000 3237805 1595334776.10 151.6675 60.0010 32.0000 1.9570 1.9585 402.7950 403.1646 0.0575 -1.0000 -1.0000 3237865 1595334776.20 151.6675 60.0010 32.0000 1.9568 1.9582 402.6085 402.9776 0.0576 -1.0000 -1.0000 3237935 1595334776.30 151.6675 60.0010 32.0000 1.9540 1.9555 402.8622 403.2316 0.0575 -1.0000 -1.0000 3238065 1595334776.40 151.5510 60.0010 32.0000 1.9536 1.9551 403.0352 403.4045 0.0575 -1.0000 -1.0000 3238125 1595334776.50 151.5510 60.0010 32.0000 1.9544 1.9559 402.9989 403.3683 0.0575 -1.0000 -1.0000 3238195 1595334776.60 151.5510 60.0010 32.0000 1.9563 1.9577 402.9000 403.2703 0.0576 -1.0000 -1.0000 3238265 1595334776.70 151.5166 60.0010 32.0000 1.9562 1.9577 402.6333 403.0015 0.0573 -1.0000 -1.0000 3238335 1595334776.80 151.5153 60.0010 32.0000 1.9559 1.9574 402.8211 403.1902 0.0575 -1.0000 -1.0000 3238665 1595334776.90 151.5153 60.0010 32.0000 1.9555 1.9570 403.0392 403.4080 0.0574 -1.0000 -1.0000 3238725 1595334777.00 151.5153 60.0010 32.0000 1.9543 1.9558 403.0861 403.4560 0.0576 -1.0000 -1.0000 3238805 1595334777.10 151.5330 60.0010 32.0000 1.9548 1.9562 402.9414 403.3111 0.0576 -1.0000 -1.0000 3238865 1595334777.20 151.5518 60.0010 32.0000 1.9573 1.9588 402.7904 403.1595 0.0575 -1.0000 -1.0000 3238925 1595334777.30 151.5518 60.0010 32.0000 1.9565 1.9580 402.5536 402.9229 0.0576 -1.0000 -1.0000 3239165 1595334777.40 151.5518 60.0010 32.0000 1.9542 1.9557 402.9162 403.2845 0.0574 -1.0000 -1.0000 3239235 1595334777.50 151.5518 60.0010 32.0000 1.9552 1.9567 403.0245 403.3946 0.0576 -1.0000 -1.0000 3239295 1595334777.60 151.5518 60.0010 32.0000 1.9555 1.9569 403.1120 403.4823 0.0576 -1.0000 -1.0000 3239365 1595334777.70 151.5518 60.0010 32.0000 1.9571 1.9586 403.0046 403.3739 0.0574 -1.0000 -1.0000 3239424 1595334777.80 151.4572 60.0010 32.0000 1.9550 1.9564 402.8552 403.2232 0.0574 -1.0000 -1.0000 3239494 1595334777.90 151.4572 60.0010 32.0000 1.9543 1.9558 402.9604 403.3301 0.0576 -1.0000 -1.0000 3239564 1595334778.00 151.4572 60.0010 32.0000 1.9530 1.9545 403.0664 403.4368 0.0576 -1.0000 -1.0000 3239624 1595334778.10 151.4572 60.0010 32.0000 1.9551 1.9566 402.9319 403.3015 0.0576 -1.0000 -1.0000 3239694 1595334778.20 151.4572 60.0010 32.0000 1.9556 1.9570 402.7869 403.1558 0.0575 -1.0000 -1.0000 3239764 1595334778.30 151.4572 60.0010 32.0000 1.9565 1.9580 402.4369 402.8051 0.0574 -1.0000 -1.0000 3239944 1595334778.40 151.4078 60.0010 32.0000 1.9561 1.9576 402.5741 402.9419 0.0573 -1.0000 -1.0000 3240014 1595334778.50 151.4078 60.0010 32.0000 1.9539 1.9554 402.9872 403.3550 0.0574 -1.0000 -1.0000 3240084 1595334778.60 151.4078 60.0010 32.0000 1.9539 1.9554 403.0059 403.3747 0.0574 -1.0000 -1.0000 3240144 1595334778.70 151.4078 60.0010 32.0000 1.9550 1.9565 403.0224 403.3906 0.0574 -1.0000 -1.0000 3240214 1595334778.80 151.4078 60.0010 32.0000 1.9551 1.9566 402.8664 403.2358 0.0575 -1.0000 -1.0000 3240844 1595334778.90 151.4363 60.0010 32.0000 1.9550 1.9565 402.8502 403.2194 0.0575 -1.0000 -1.0000 3240904 1595334779.00 151.4525 60.0010 32.0000 1.9549 1.9564 403.1291 403.4991 0.0576 -1.0000 -1.0000 3240984 1595334779.10 151.4525 60.0010 32.0000 1.9547 1.9561 403.0385 403.4081 0.0575 -1.0000 -1.0000 3241044 1595334779.20 151.4525 60.0010 32.0000 1.9571 1.9586 402.7487 403.1182 0.0576 -1.0000 -1.0000 3241114 1595334779.30 151.4525 60.0010 32.0000 1.9566 1.9581 402.5636 402.9328 0.0575 -1.0000 -1.0000 3241304 1595334779.40 151.4525 60.0010 32.0000 1.9543 1.9558 402.9009 403.2703 0.0575 -1.0000 -1.0000 3241363 1595334779.50 151.4331 60.0010 32.0000 1.9539 1.9554 403.1220 403.4907 0.0574 -1.0000 -1.0000 3241423 1595334779.60 151.4331 60.0010 32.0000 1.9542 1.9557 403.0751 403.4436 0.0574 -1.0000 -1.0000 3241503 1595334779.70 151.4331 60.0010 32.0000 1.9558 1.9572 402.9107 403.2802 0.0576 -1.0000 -1.0000 3241563 1595334779.80 151.4331 60.0010 32.0000 1.9560 1.9575 402.6954 403.0641 0.0575 -1.0000 -1.0000 3241623 1595334779.90 151.4331 60.0010 32.0000 1.9558 1.9572 402.7211 403.0903 0.0576 -1.0000 -1.0000 3241693 1595334780.00 151.3533 60.0007 32.0000 1.9546 1.9560 403.0908 403.4598 0.0574 -1.0000 -1.0000 3241763 1595334780.10 151.3430 60.0007 32.0000 1.9546 1.9561 403.1113 403.4798 0.0574 -1.0000 -1.0000 3241823 1595334780.20 151.3430 60.0007 32.0000 1.9557 1.9571 403.0151 403.3842 0.0574 -1.0000 -1.0000 3241893 1595334780.30 151.3430 60.0007 32.0000 1.9565 1.9580 402.6403 403.0094 0.0576 -1.0000 -1.0000 3241963 1595334780.40 151.3430 60.0007 32.0000 1.9569 1.9584 402.7135 403.0819 0.0575 -1.0000 -1.0000 3242343 1595334780.50 151.3430 60.0007 32.0000 1.9554 1.9568 403.0546 403.4241 0.0575 -1.0000 -1.0000 3242413 1595334780.60 151.3430 60.0007 32.0000 1.9541 1.9556 403.0913 403.4599 0.0574 -1.0000 -1.0000 3242483 1595334780.70 151.3430 60.0007 32.0000 1.9542 1.9557 402.9738 403.3429 0.0574 -1.0000 -1.0000 3242553 1595334780.80 151.6615 60.0007 32.0000 1.9556 1.9571 402.6783 403.0465 0.0574 -1.0000 -1.0000 3242613 1595334780.90 151.6615 60.0007 32.0000 1.9570 1.9585 402.7425 403.1106 0.0573 -1.0000 -1.0000 3242683 1595334781.00 151.6615 60.0007 32.0000 1.9564 1.9579 402.9082 403.2769 0.0575 -1.0000 -1.0000 3242753 1595334781.10 151.6615 60.0007 32.0000 1.9558 1.9573 403.0486 403.4177 0.0574 -1.0000 -1.0000 3242813 1595334781.20 151.6615 60.0007 32.0000 1.9553 1.9568 402.6428 403.0120 0.0575 -1.0000 -1.0000 3242873 1595334781.30 151.6615 60.0007 32.0000 1.9566 1.9581 402.6044 402.9728 0.0574 -1.0000 -1.0000 3242953 1595334781.40 151.6615 60.0007 32.0000 1.9537 1.9552 402.8800 403.2495 0.0576 -1.0000 -1.0000 3243013 1595334781.50 151.3833 60.0007 32.0000 1.9555 1.9569 403.0745 403.4432 0.0574 -1.0000 -1.0000 3243073 1595334781.60 151.3833 60.0007 32.0000 1.9546 1.9561 403.0547 403.4239 0.0574 -1.0000 -1.0000 3243152 1595334781.70 151.3833 60.0007 32.0000 1.9564 1.9579 402.7285 403.0969 0.0574 -1.0000 -1.0000 3243222 1595334781.80 151.3833 60.0007 32.0000 1.9560 1.9575 402.8835 403.2521 0.0574 -1.0000 -1.0000 3243283 1595334781.90 151.3833 60.0007 32.0000 1.9548 1.9563 402.9769 403.3461 0.0574 -1.0000 -1.0000 3243672 1595334782.00 151.6967 60.0007 32.0000 1.9547 1.9562 402.9684 403.3380 0.0575 -1.0000 -1.0000 3243732 1595334782.10 151.6967 60.0007 32.0000 1.9569 1.9584 403.0322 403.4006 0.0574 -1.0000 -1.0000 3243792 1595334782.20 151.6967 60.0007 32.0000 1.9570 1.9585 402.7908 403.1604 0.0576 -1.0000 -1.0000 3243872 1595334782.30 151.6967 60.0007 32.0000 1.9563 1.9578 403.0775 403.4469 0.0575 -1.0000 -1.0000 3243932 1595334782.40 151.6967 60.0007 32.0000 1.9541 1.9556 403.2003 403.5697 0.0575 -1.0000 -1.0000 3244322 1595334782.50 151.6485 60.0007 32.0000 1.9567 1.9581 403.0114 403.3806 0.0574 -1.0000 -1.0000 3244392 1595334782.60 151.6234 60.0007 32.0000 1.9559 1.9574 402.5922 402.9604 0.0574 -1.0000 -1.0000 3244462 1595334782.70 151.6234 60.0007 32.0000 1.9565 1.9580 402.6460 403.0155 0.0576 -1.0000 -1.0000 3244532 1595334782.80 151.6234 60.0007 32.0000 1.9561 1.9576 402.7905 403.1609 0.0577 -1.0000 -1.0000 3244602 1595334782.90 151.6234 60.0007 32.0000 1.9563 1.9578 403.2296 403.5989 0.0575 -1.0000 -1.0000 3244672 1595334783.00 151.6234 60.0007 32.0000 1.9562 1.9577 403.1149 403.4847 0.0576 -1.0000 -1.0000 3244742 1595334783.10 151.6234 60.0007 32.0000 1.9570 1.9585 402.9272 403.2971 0.0576 -1.0000 -1.0000 3244802 1595334783.20 151.4255 60.0007 32.0000 1.9570 1.9585 402.7637 403.1328 0.0575 -1.0000 -1.0000 3244872 1595334783.30 151.4100 60.0007 32.0000 1.9546 1.9560 403.1703 403.5393 0.0574 -1.0000 -1.0000 3244942 1595334783.40 151.4100 60.0007 32.0000 1.9552 1.9567 403.1174 403.4863 0.0574 -1.0000 -1.0000 3245182 1595334783.50 151.4100 60.0007 32.0000 1.9544 1.9559 402.7579 403.1259 0.0574 -1.0000 -1.0000 3245242 1595334783.60 151.4100 60.0007 32.0000 1.9561 1.9576 402.6165 402.9854 0.0575 -1.0000 -1.0000 3245312 1595334783.70 151.4100 60.0007 32.0000 1.9548 1.9563 402.8021 403.1712 0.0575 -1.0000 -1.0000 3245372 1595334783.80 151.5463 60.0007 32.0000 1.9541 1.9556 403.1761 403.5448 0.0574 -1.0000 -1.0000 3245441 1595334783.90 151.5463 60.0007 32.0000 1.9543 1.9558 403.1274 403.4965 0.0575 -1.0000 -1.0000 3245672 1595334784.00 151.5463 60.0007 32.0000 1.9562 1.9577 402.6375 403.0067 0.0575 -1.0000 -1.0000 3245731 1595334784.10 151.5463 60.0007 32.0000 1.9555 1.9570 402.6942 403.0630 0.0575 -1.0000 -1.0000 3245801 1595334784.20 151.5463 60.0007 32.0000 1.9552 1.9567 402.8542 403.2242 0.0577 -1.0000 -1.0000 3245871 1595334784.30 151.5463 60.0007 32.0000 1.9546 1.9561 402.9723 403.3413 0.0575 -1.0000 -1.0000 3245931 1595334784.40 151.5325 60.0007 32.0000 1.9558 1.9572 402.8045 403.1736 0.0576 -1.0000 -1.0000 3245991 1595334784.50 151.4173 60.0007 32.0000 1.9567 1.9582 402.5613 402.9308 0.0576 -1.0000 -1.0000 3246071 1595334784.60 151.4173 60.0007 32.0000 1.9557 1.9572 402.5780 402.9461 0.0573 -1.0000 -1.0000 3246131 1595334784.70 151.4173 60.0007 32.0000 1.9546 1.9561 402.8878 403.2562 0.0575 -1.0000 -1.0000 3246201 1595334784.80 151.4173 60.0007 32.0000 1.9551 1.9566 403.0552 403.4252 0.0576 -1.0000 -1.0000 3246261 1595334784.90 151.4173 60.0007 32.0000 1.9572 1.9587 402.7960 403.1659 0.0576 -1.0000 -1.0000 3246331 1595334785.00 151.5560 59.9994 32.0000 1.9576 1.9591 402.7034 403.0720 0.0575 -1.0000 -1.0000 3247091 1595334785.10 151.5938 59.9991 32.0000 1.9546 1.9560 402.9591 403.3286 0.0575 -1.0000 -1.0000 3247151 1595334785.20 151.5938 59.9991 32.0000 1.9551 1.9566 403.2348 403.6054 0.0576 -1.0000 -1.0000 3247221 1595334785.30 151.5938 59.9991 32.0000 1.9561 1.9575 402.9242 403.2937 0.0575 -1.0000 -1.0000 3247291 1595334785.40 151.5938 59.9991 32.0000 1.9558 1.9573 402.6455 403.0139 0.0574 -1.0000 -1.0000 3247351 1595334785.50 151.5938 59.9991 32.0000 1.9552 1.9566 402.8597 403.2296 0.0576 -1.0000 -1.0000 3247411 1595334785.60 151.2304 59.9991 32.0000 1.9540 1.9554 402.9928 403.3621 0.0575 -1.0000 -1.0000 3247491 1595334785.70 151.2226 59.9991 32.0000 1.9550 1.9565 402.8202 403.1893 0.0575 -1.0000 -1.0000 3247551 1595334785.80 151.2226 59.9991 32.0000 1.9567 1.9582 402.5749 402.9434 0.0574 -1.0000 -1.0000 3247611 1595334785.90 151.2226 59.9991 32.0000 1.9541 1.9556 402.8757 403.2449 0.0575 -1.0000 -1.0000 3247691 1595334786.00 151.2226 59.9991 32.0000 1.9541 1.9555 402.9790 403.3490 0.0576 -1.0000 -1.0000 3247751 1595334786.10 151.2226 59.9991 32.0000 1.9539 1.9554 402.9749 403.3439 0.0574 -1.0000 -1.0000 3247811 1595334786.20 151.5401 59.9991 32.0000 1.9556 1.9571 402.9500 403.3183 0.0573 -1.0000 -1.0000 3247891 1595334786.30 151.5401 59.9991 32.0000 1.9564 1.9578 402.7313 403.0992 0.0574 -1.0000 -1.0000 3247950 1595334786.40 151.5401 59.9991 32.0000 1.9568 1.9583 402.7139 403.0834 0.0576 -1.0000 -1.0000 3248010 1595334786.50 151.5401 59.9991 32.0000 1.9553 1.9568 402.9705 403.3394 0.0574 -1.0000 -1.0000 3248360 1595334786.60 151.5401 59.9991 32.0000 1.9543 1.9557 402.8541 403.2225 0.0574 -1.0000 -1.0000 3248420 1595334786.70 151.5401 59.9991 32.0000 1.9553 1.9568 402.7822 403.1509 0.0574 -1.0000 -1.0000 3248490 1595334786.80 151.5401 59.9991 32.0000 1.9580 1.9595 402.6650 403.0335 0.0575 -1.0000 -1.0000 3248550 1595334786.90 151.5401 59.9991 32.0000 1.9550 1.9564 402.8529 403.2225 0.0576 -1.0000 -1.0000 3248610 1595334787.00 151.5401 59.9991 32.0000 1.9542 1.9557 403.1280 403.4975 0.0576 -1.0000 -1.0000 3248690 1595334787.10 151.5401 59.9991 32.0000 1.9559 1.9573 402.9592 403.3289 0.0575 -1.0000 -1.0000 3248750 1595334787.20 151.5401 59.9991 32.0000 1.9552 1.9567 402.4790 402.8480 0.0575 -1.0000 -1.0000 3248810 1595334787.30 151.5075 59.9991 32.0000 1.9564 1.9579 402.7004 403.0694 0.0575 -1.0000 -1.0000 3248890 1595334787.40 151.5075 59.9991 32.0000 1.9559 1.9573 403.0763 403.4443 0.0572 -1.0000 -1.0000 3248950 1595334787.50 151.5075 59.9991 32.0000 1.9550 1.9565 403.2876 403.6573 0.0575 -1.0000 -1.0000 3249680 1595334787.60 151.5075 59.9991 32.0000 1.9546 1.9561 403.1219 403.4905 0.0573 -1.0000 -1.0000 3249749 1595334787.70 151.5075 59.9991 32.0000 1.9547 1.9561 402.6515 403.0194 0.0574 -1.0000 -1.0000 3249810 1595334787.80 151.5075 59.9991 32.0000 1.9548 1.9563 402.8205 403.1892 0.0575 -1.0000 -1.0000 3249879 1595334787.90 151.3932 59.9991 32.0000 1.9549 1.9564 403.0301 403.3996 0.0575 -1.0000 -1.0000 3249949 1595334788.00 151.3932 59.9991 32.0000 1.9550 1.9565 403.2173 403.5861 0.0573 -1.0000 -1.0000 3250010 1595334788.10 151.3932 59.9991 32.0000 1.9561 1.9575 403.1201 403.4883 0.0574 -1.0000 -1.0000 3250079 1595334788.20 151.3932 59.9991 32.0000 1.9560 1.9575 402.9630 403.3330 0.0576 -1.0000 -1.0000 3250149 1595334788.30 151.3932 59.9991 32.0000 1.9565 1.9580 402.7041 403.0738 0.0576 -1.0000 -1.0000 3250209 1595334788.40 151.5946 59.9991 32.0000 1.9583 1.9597 402.7999 403.1685 0.0574 -1.0000 -1.0000 3250269 1595334788.50 151.6560 59.9991 32.0000 1.9550 1.9564 403.1510 403.5196 0.0574 -1.0000 -1.0000 3250349 1595334788.60 151.6560 59.9991 32.0000 1.9544 1.9559 403.1862 403.5557 0.0575 -1.0000 -1.0000 3250409 1595334788.70 151.6560 59.9991 32.0000 1.9561 1.9576 403.0445 403.4132 0.0573 -1.0000 -1.0000 3250479 1595334788.80 151.6560 59.9991 32.0000 1.9559 1.9574 402.8345 403.2038 0.0575 -1.0000 -1.0000 3250549 1595334788.90 151.6560 59.9991 32.0000 1.9554 1.9569 402.9774 403.3470 0.0576 -1.0000 -1.0000 3250609 1595334789.00 151.6582 59.9991 32.0000 1.9537 1.9552 403.1064 403.4774 0.0578 -1.0000 -1.0000 3250689 1595334789.10 151.6582 59.9991 32.0000 1.9545 1.9560 402.9139 403.2841 0.0576 -1.0000 -1.0000 3250809 1595334789.20 151.6582 59.9991 32.0000 1.9572 1.9587 402.7906 403.1604 0.0576 -1.0000 -1.0000 3250869 1595334789.30 151.6582 59.9991 32.0000 1.9569 1.9584 402.7174 403.0853 0.0573 -1.0000 -1.0000 3250949 1595334789.40 151.6582 59.9991 32.0000 1.9562 1.9576 402.9804 403.3482 0.0573 -1.0000 -1.0000 3251009 1595334789.50 151.6582 59.9991 32.0000 1.9546 1.9561 403.0673 403.4366 0.0575 -1.0000 -1.0000 3251089 1595334789.60 151.6582 59.9991 32.0000 1.9558 1.9572 403.1082 403.4780 0.0576 -1.0000 -1.0000 3251379 1595334789.70 151.6582 59.9991 32.0000 1.9557 1.9572 403.0530 403.4231 0.0576 -1.0000 -1.0000 3251439 1595334789.80 151.6582 59.9991 32.0000 1.9572 1.9587 402.7299 403.0986 0.0574 -1.0000 -1.0000 3251499 1595334789.90 151.6582 59.9991 32.0000 1.9555 1.9570 403.0699 403.4393 0.0576 -1.0000 -1.0000 3251579 1595334790.00 151.6582 59.9991 32.0000 1.9547 1.9562 403.1238 403.4938 0.0575 -1.0000 -1.0000 3251638 1595334790.10 151.4317 60.0014 32.0000 1.9552 1.9566 403.0255 403.3946 0.0575 -1.0000 -1.0000 3251868 1595334790.20 151.4317 60.0014 32.0000 1.9556 1.9571 402.6923 403.0615 0.0576 -1.0000 -1.0000 3251948 1595334790.30 151.4317 60.0014 32.0000 1.9558 1.9573 402.7202 403.0900 0.0576 -1.0000 -1.0000 3252008 1595334790.40 151.4317 60.0014 32.0000 1.9556 1.9571 403.0449 403.4152 0.0577 -1.0000 -1.0000 3252078 1595334790.50 151.4317 60.0014 32.0000 1.9541 1.9556 403.0239 403.3932 0.0576 -1.0000 -1.0000 3252158 1595334790.60 151.4317 60.0014 32.0000 1.9579 1.9594 402.8482 403.2182 0.0576 -1.0000 -1.0000 3252378 1595334790.70 151.4317 60.0014 32.0000 1.9561 1.9576 402.6411 403.0112 0.0577 -1.0000 -1.0000 3252448 1595334790.80 151.5721 60.0014 32.0000 1.9569 1.9584 402.7516 403.1205 0.0576 -1.0000 -1.0000 3252518 1595334790.90 151.5721 60.0014 32.0000 1.9549 1.9564 403.0752 403.4455 0.0576 -1.0000 -1.0000 3252578 1595334791.00 151.5721 60.0014 32.0000 1.9552 1.9567 402.9371 403.3073 0.0576 -1.0000 -1.0000 3252648 1595334791.10 151.5721 60.0014 32.0000 1.9570 1.9584 402.8716 403.2395 0.0574 -1.0000 -1.0000 3252708 1595334791.20 151.5721 60.0014 32.0000 1.9565 1.9580 402.6477 403.0166 0.0575 -1.0000 -1.0000 3252948 1595334791.30 151.4610 60.0014 32.0000 1.9557 1.9572 402.8341 403.2042 0.0577 -1.0000 -1.0000 3253018 1595334791.40 151.4454 60.0014 32.0000 1.9536 1.9551 403.1064 403.4768 0.0576 -1.0000 -1.0000 3253078 1595334791.50 151.4454 60.0014 32.0000 1.9546 1.9561 403.0036 403.3728 0.0575 -1.0000 -1.0000 3253138 1595334791.60 151.4454 60.0014 32.0000 1.9553 1.9568 402.7141 403.0827 0.0575 -1.0000 -1.0000 3253218 1595334791.70 151.4454 60.0014 32.0000 1.9576 1.9590 402.5803 402.9495 0.0575 -1.0000 -1.0000 3253597 1595334791.80 151.4454 60.0014 32.0000 1.9537 1.9552 402.9681 403.3378 0.0577 -1.0000 -1.0000 3253677 1595334791.90 151.4018 60.0014 32.0000 1.9545 1.9560 403.1733 403.5426 0.0575 -1.0000 -1.0000 3253757 1595334792.00 151.4018 60.0014 32.0000 1.9556 1.9571 403.1307 403.5007 0.0575 -1.0000 -1.0000 3253827 1595334792.10 151.4018 60.0014 32.0000 1.9569 1.9583 402.8928 403.2627 0.0577 -1.0000 -1.0000 3253887 1595334792.20 151.4018 60.0014 32.0000 1.9554 1.9569 403.0997 403.4692 0.0575 -1.0000 -1.0000 3253957 1595334792.30 151.4018 60.0014 32.0000 1.9537 1.9552 403.2013 403.5716 0.0576 -1.0000 -1.0000 3254017 1595334792.40 151.3974 60.0014 32.0000 1.9541 1.9556 402.9421 403.3120 0.0576 -1.0000 -1.0000 3254087 1595334792.50 151.3842 60.0014 32.0000 1.9559 1.9573 402.7020 403.0717 0.0575 -1.0000 -1.0000 3254157 1595334792.60 151.3842 60.0014 32.0000 1.9561 1.9576 402.5796 402.9484 0.0576 -1.0000 -1.0000 3254217 1595334792.70 151.3842 60.0014 32.0000 1.9554 1.9568 402.5596 402.9296 0.0576 -1.0000 -1.0000 3254457 1595334792.80 151.3842 60.0014 32.0000 1.9560 1.9575 402.7899 403.1589 0.0575 -1.0000 -1.0000 3254517 1595334792.90 151.3842 60.0014 32.0000 1.9567 1.9582 403.1664 403.5354 0.0574 -1.0000 -1.0000 3254577 1595334793.00 151.3906 60.0014 32.0000 1.9558 1.9573 403.3421 403.7126 0.0576 -1.0000 -1.0000 3254657 1595334793.10 151.4106 60.0014 32.0000 1.9552 1.9567 403.1376 403.5080 0.0577 -1.0000 -1.0000 3254717 1595334793.20 151.4106 60.0014 32.0000 1.9551 1.9566 402.7291 403.0986 0.0575 -1.0000 -1.0000 3255366 1595334793.30 151.4106 60.0014 32.0000 1.9535 1.9550 402.6834 403.0531 0.0575 -1.0000 -1.0000 3255436 1595334793.40 151.4106 60.0014 32.0000 1.9529 1.9544 402.9575 403.3267 0.0575 -1.0000 -1.0000 3255496 1595334793.50 151.4106 60.0014 32.0000 1.9539 1.9554 403.1191 403.4899 0.0577 -1.0000 -1.0000 3255566 1595334793.60 151.4566 60.0014 32.0000 1.9565 1.9580 403.0137 403.3845 0.0577 -1.0000 -1.0000 3255636 1595334793.70 151.4566 60.0014 32.0000 1.9566 1.9581 402.6729 403.0417 0.0574 -1.0000 -1.0000 3255696 1595334793.80 151.4566 60.0014 32.0000 1.9566 1.9580 402.6841 403.0517 0.0573 -1.0000 -1.0000 3255756 1595334793.90 151.4566 60.0014 32.0000 1.9569 1.9584 402.7582 403.1272 0.0575 -1.0000 -1.0000 3255836 1595334794.00 151.4566 60.0014 32.0000 1.9552 1.9566 403.0185 403.3872 0.0574 -1.0000 -1.0000 3255896 1595334794.10 151.5077 60.0014 32.0000 1.9542 1.9556 403.1147 403.4849 0.0576 -1.0000 -1.0000 3255956 1595334794.20 151.5265 60.0014 32.0000 1.9567 1.9582 403.1148 403.4852 0.0576 -1.0000 -1.0000 3256026 1595334794.30 151.5265 60.0014 32.0000 1.9573 1.9588 402.9180 403.2883 0.0576 -1.0000 -1.0000 3256096 1595334794.40 151.5265 60.0014 32.0000 1.9557 1.9571 402.7994 403.1689 0.0576 -1.0000 -1.0000 3256156 1595334794.50 151.5265 60.0014 32.0000 1.9537 1.9552 402.9002 403.2688 0.0573 -1.0000 -1.0000 3256226 1595334794.60 151.5265 60.0014 32.0000 1.9548 1.9563 403.1193 403.4890 0.0576 -1.0000 -1.0000 3256296 1595334794.70 151.5265 60.0014 32.0000 1.9583 1.9598 402.7611 403.1306 0.0575 -1.0000 -1.0000 3256366 1595334794.80 151.5457 59.9996 32.0000 1.9580 1.9594 402.6847 403.0539 0.0576 -1.0000 -1.0000 3256596 1595334794.90 151.5457 59.9996 32.0000 1.9558 1.9573 402.8083 403.1784 0.0576 -1.0000 -1.0000 3256656 1595334795.00 151.5457 59.9996 32.0000 1.9562 1.9576 403.0568 403.4262 0.0575 -1.0000 -1.0000 3256726 1595334795.10 151.5457 59.9996 32.0000 1.9550 1.9565 403.1400 403.5098 0.0575 -1.0000 -1.0000 3256796 1595334795.20 151.5457 59.9996 32.0000 1.9558 1.9573 402.8504 403.2199 0.0576 -1.0000 -1.0000 3256856 1595334795.30 151.5457 59.9996 32.0000 1.9565 1.9580 402.6459 403.0166 0.0578 -1.0000 -1.0000 3257136 1595334795.40 151.4932 59.9996 32.0000 1.9558 1.9573 402.8683 403.2375 0.0574 -1.0000 -1.0000 3257206 1595334795.50 151.4759 59.9996 32.0000 1.9545 1.9560 403.1331 403.5031 0.0576 -1.0000 -1.0000 3257265 1595334795.60 151.4759 59.9996 32.0000 1.9544 1.9559 403.0445 403.4144 0.0576 -1.0000 -1.0000 3257345 1595334795.70 151.4759 59.9996 32.0000 1.9565 1.9580 402.7966 403.1665 0.0576 -1.0000 -1.0000 3257406 1595334795.80 151.4759 59.9996 32.0000 1.9571 1.9585 402.6614 403.0296 0.0575 -1.0000 -1.0000 3257586 1595334795.90 151.4759 59.9996 32.0000 1.9548 1.9563 402.8989 403.2684 0.0575 -1.0000 -1.0000 3257655 1595334796.00 151.5847 59.9996 32.0000 1.9560 1.9574 403.1705 403.5401 0.0576 -1.0000 -1.0000 3257725 1595334796.10 151.5847 59.9996 32.0000 1.9584 1.9599 403.1401 403.5104 0.0576 -1.0000 -1.0000 3257785 1595334796.20 151.5847 59.9996 32.0000 1.9563 1.9578 402.6730 403.0422 0.0576 -1.0000 -1.0000 3257855 1595334796.30 151.5847 59.9996 32.0000 1.9569 1.9583 402.8484 403.2184 0.0576 -1.0000 -1.0000 3258085 1595334796.40 151.5847 59.9996 32.0000 1.9548 1.9562 403.1070 403.4765 0.0575 -1.0000 -1.0000 3258145 1595334796.50 151.5857 59.9996 32.0000 1.9538 1.9553 403.0366 403.4065 0.0576 -1.0000 -1.0000 3258225 1595334796.60 151.5912 59.9996 32.0000 1.9553 1.9567 402.6153 402.9830 0.0573 -1.0000 -1.0000 3258285 1595334796.70 151.5912 59.9996 32.0000 1.9558 1.9573 402.6018 402.9717 0.0576 -1.0000 -1.0000 3258355 1595334796.80 151.5912 59.9996 32.0000 1.9551 1.9565 402.8378 403.2074 0.0576 -1.0000 -1.0000 3259285 1595334796.90 151.5912 59.9996 32.0000 1.9543 1.9557 403.0855 403.4540 0.0573 -1.0000 -1.0000 3259344 1595334797.00 151.5912 59.9996 32.0000 1.9558 1.9573 403.0745 403.4438 0.0576 -1.0000 -1.0000 3259414 1595334797.10 151.3197 59.9996 32.0000 1.9557 1.9572 402.9505 403.3207 0.0576 -1.0000 -1.0000 3259484 1595334797.20 151.3197 59.9996 32.0000 1.9571 1.9586 402.8708 403.2417 0.0577 -1.0000 -1.0000 3259544 1595334797.30 151.3197 59.9996 32.0000 1.9566 1.9581 402.5733 402.9432 0.0578 -1.0000 -1.0000 3259614 1595334797.40 151.3197 59.9996 32.0000 1.9542 1.9557 402.9165 403.2874 0.0577 -1.0000 -1.0000 3259684 1595334797.50 151.3197 59.9996 32.0000 1.9544 1.9559 403.0103 403.3793 0.0575 -1.0000 -1.0000 3259744 1595334797.60 151.4950 59.9996 32.0000 1.9554 1.9568 402.7271 403.0966 0.0576 -1.0000 -1.0000 3259814 1595334797.70 151.6011 59.9996 32.0000 1.9570 1.9585 402.5914 402.9606 0.0576 -1.0000 -1.0000 3259874 1595334797.80 151.6011 59.9996 32.0000 1.9557 1.9572 402.6403 403.0097 0.0575 -1.0000 -1.0000 3259944 1595334797.90 151.6011 59.9996 32.0000 1.9557 1.9571 402.9287 403.2980 0.0575 -1.0000 -1.0000 3300014 1595334798.00 151.6011 59.9996 32.0000 1.9557 1.9572 403.1294 403.4987 0.0575 -1.0000 -1.0000 3300074 1595334798.10 151.6011 59.9996 32.0000 1.9552 1.9567 403.1187 403.4890 0.0576 -1.0000 -1.0000 3300134 1595334798.20 151.4692 59.9996 32.0000 1.9552 1.9567 402.8768 403.2460 0.0575 -1.0000 -1.0000 3300214 1595334798.30 151.4692 59.9996 32.0000 1.9553 1.9568 402.7321 403.1019 0.0576 -1.0000 -1.0000 3300274 1595334798.40 151.4692 59.9996 32.0000 1.9555 1.9570 402.6716 403.0409 0.0575 -1.0000 -1.0000 3300454 1595334798.50 151.4692 59.9996 32.0000 1.9559 1.9573 402.7991 403.1678 0.0575 -1.0000 -1.0000 3300524 1595334798.60 151.4692 59.9996 32.0000 1.9532 1.9547 403.0460 403.4149 0.0574 -1.0000 -1.0000 3300584 1595334798.70 151.4692 59.9996 32.0000 1.9545 1.9560 402.8770 403.2472 0.0577 -1.0000 -1.0000 3300664 1595334798.80 151.4692 59.9996 32.0000 1.9567 1.9582 402.6826 403.0515 0.0575 -1.0000 -1.0000 3300724 1595334798.90 151.4692 59.9996 32.0000 1.9546 1.9561 402.6825 403.0512 0.0575 -1.0000 -1.0000 3300784 1595334799.00 151.4692 59.9996 32.0000 1.9542 1.9556 402.9666 403.3357 0.0575 -1.0000 -1.0000 3300854 1595334799.10 151.4692 59.9996 32.0000 1.9552 1.9567 402.9092 403.2791 0.0576 -1.0000 -1.0000 3300923 1595334799.20 151.4692 59.9996 32.0000 1.9560 1.9575 402.6273 402.9965 0.0575 -1.0000 -1.0000 3300984 1595334799.30 151.4692 59.9996 32.0000 1.9570 1.9585 402.6026 402.9723 0.0576 -1.0000 -1.0000 3301053 1595334799.40 151.5246 59.9996 32.0000 1.9538 1.9553 402.8427 403.2126 0.0576 -1.0000 -1.0000 3301163 1595334799.50 151.5246 59.9996 32.0000 1.9550 1.9564 403.0148 403.3844 0.0575 -1.0000 -1.0000 3301223 1595334799.60 151.5246 59.9996 32.0000 1.9566 1.9581 402.6353 403.0054 0.0576 -1.0000 -1.0000 3301293 1595334799.70 151.5246 59.9996 32.0000 1.9556 1.9571 402.5206 402.8885 0.0575 -1.0000 -1.0000 3301363 1595334799.80 151.5246 59.9996 32.0000 1.9544 1.9558 402.7681 403.1369 0.0573 -1.0000 -1.0000 3301423 1595334799.90 151.5246 59.9996 32.0000 1.9555 1.9569 402.8794 403.2473 0.0573 -1.0000 -1.0000 3301663 1595334800.00 151.2946 60.0002 32.0000 1.9561 1.9576 402.6274 402.9970 0.0576 -1.0000 -1.0000 3301723 1595334800.10 151.2946 60.0002 32.0000 1.9563 1.9578 402.7885 403.1580 0.0576 -1.0000 -1.0000 3301793 1595334800.20 151.2946 60.0002 32.0000 1.9553 1.9568 403.1175 403.4880 0.0577 -1.0000 -1.0000 3301863 1595334800.30 151.2946 60.0002 32.0000 1.9560 1.9575 403.1397 403.5093 0.0576 -1.0000 -1.0000 3301923 1595334800.40 151.2946 60.0002 32.0000 1.9556 1.9570 402.9305 403.3007 0.0577 -1.0000 -1.0000 3301983 1595334800.50 151.5445 60.0002 32.0000 1.9566 1.9581 402.5454 402.9144 0.0575 -1.0000 -1.0000 3302063 1595334800.60 151.5445 60.0002 32.0000 1.9573 1.9587 402.9104 403.2805 0.0577 -1.0000 -1.0000 3302123 1595334800.70 151.5445 60.0002 32.0000 1.9549 1.9563 402.9812 403.3519 0.0577 -1.0000 -1.0000 3302203 1595334800.80 151.5445 60.0002 32.0000 1.9551 1.9566 403.0658 403.4356 0.0576 -1.0000 -1.0000 3302263 1595334800.90 151.5445 60.0002 32.0000 1.9572 1.9586 402.9294 403.2994 0.0576 -1.0000 -1.0000 3302383 1595334801.00 151.5499 60.0002 32.0000 1.9562 1.9577 402.7226 403.0927 0.0577 -1.0000 -1.0000 3302463 1595334801.10 151.5992 60.0002 32.0000 1.9556 1.9570 402.7602 403.1281 0.0574 -1.0000 -1.0000 3302523 1595334801.20 151.5992 60.0002 32.0000 1.9547 1.9562 403.0283 403.3984 0.0577 -1.0000 -1.0000 3302583 1595334801.30 151.5992 60.0002 32.0000 1.9550 1.9564 403.1001 403.4705 0.0576 -1.0000 -1.0000 3302663 1595334801.40 151.5992 60.0002 32.0000 1.9556 1.9571 402.7721 403.1428 0.0577 -1.0000 -1.0000 3302723 1595334801.50 151.5992 60.0002 32.0000 1.9554 1.9569 402.5378 402.9075 0.0577 -1.0000 -1.0000 3302892 1595334801.60 151.5992 60.0002 32.0000 1.9546 1.9561 402.6394 403.0092 0.0576 -1.0000 -1.0000 3302973 1595334801.70 151.5356 60.0002 32.0000 1.9535 1.9550 403.0398 403.4086 0.0575 -1.0000 -1.0000 3303032 1595334801.80 151.5356 60.0002 32.0000 1.9542 1.9557 403.0381 403.4077 0.0575 -1.0000 -1.0000 3303092 1595334801.90 151.5356 60.0002 32.0000 1.9563 1.9578 402.9963 403.3663 0.0576 -1.0000 -1.0000 3303173 1595334802.00 151.5356 60.0002 32.0000 1.9566 1.9581 402.9509 403.3206 0.0576 -1.0000 -1.0000 3303902 1595334802.10 151.5356 60.0002 32.0000 1.9551 1.9566 403.0250 403.3941 0.0574 -1.0000 -1.0000 3303962 1595334802.20 151.5356 60.0002 32.0000 1.9557 1.9571 403.1260 403.4960 0.0576 -1.0000 -1.0000 3304042 1595334802.30 151.5356 60.0002 32.0000 1.9550 1.9565 403.1713 403.5411 0.0576 -1.0000 -1.0000 3304102 1595334802.40 151.5356 60.0002 32.0000 1.9562 1.9577 402.7982 403.1680 0.0576 -1.0000 -1.0000 3304162 1595334802.50 151.5356 60.0002 32.0000 1.9569 1.9583 402.4992 402.8685 0.0576 -1.0000 -1.0000 3304242 1595334802.60 151.5356 60.0002 32.0000 1.9567 1.9582 403.1284 403.4980 0.0575 -1.0000 -1.0000 3304302 1595334802.70 151.5356 60.0002 32.0000 1.9553 1.9567 403.0326 403.4024 0.0576 -1.0000 -1.0000 3304372 1595334802.80 151.8824 60.0002 32.0000 1.9562 1.9576 402.8649 403.2346 0.0575 -1.0000 -1.0000 3304432 1595334802.90 151.8824 60.0002 32.0000 1.9566 1.9581 402.6917 403.0614 0.0577 -1.0000 -1.0000 3304502 1595334803.00 151.8824 60.0002 32.0000 1.9537 1.9551 402.5597 402.9293 0.0576 -1.0000 -1.0000 3304701 1595334803.10 151.8824 60.0002 32.0000 1.9533 1.9548 402.6218 402.9914 0.0576 -1.0000 -1.0000 3304772 1595334803.20 151.8824 60.0002 32.0000 1.9546 1.9561 403.0194 403.3894 0.0576 -1.0000 -1.0000 3304831 1595334803.30 151.5050 60.0002 32.0000 1.9546 1.9561 402.9846 403.3544 0.0576 -1.0000 -1.0000 3304902 1595334803.40 151.3605 60.0002 32.0000 1.9549 1.9564 402.9300 403.3005 0.0577 -1.0000 -1.0000 3304971 1595334803.50 151.3605 60.0002 32.0000 1.9561 1.9576 402.5620 402.9321 0.0577 -1.0000 -1.0000 3305621 1595334803.60 151.3605 60.0002 32.0000 1.9570 1.9584 402.6731 403.0439 0.0577 -1.0000 -1.0000 3305691 1595334803.70 151.5461 60.0002 32.0000 1.9526 1.9541 403.0166 403.3863 0.0575 -1.0000 -1.0000 3305761 1595334803.80 151.5461 60.0002 32.0000 1.9549 1.9563 403.0991 403.4693 0.0576 -1.0000 -1.0000 3305821 1595334803.90 151.5461 60.0002 32.0000 1.9565 1.9580 402.7698 403.1386 0.0575 -1.0000 -1.0000 3305891 1595334804.00 151.5461 60.0002 32.0000 1.9562 1.9577 402.7043 403.0741 0.0577 -1.0000 -1.0000 3305961 1595334804.10 151.5461 60.0002 32.0000 1.9553 1.9568 402.7879 403.1576 0.0576 -1.0000 -1.0000 3306021 1595334804.20 151.5461 60.0002 32.0000 1.9521 1.9536 402.8958 403.2661 0.0577 -1.0000 -1.0000 3306091 1595334804.30 151.5461 60.0002 32.0000 1.9572 1.9587 402.6411 403.0113 0.0576 -1.0000 -1.0000 3306151 1595334804.40 151.2284 60.0002 32.0000 1.9569 1.9583 402.5858 402.9540 0.0573 -1.0000 -1.0000 3306231 1595334804.50 151.2284 60.0002 32.0000 1.9564 1.9579 402.7755 403.1441 0.0574 -1.0000 -1.0000 3306301 1595334804.60 151.2284 60.0002 32.0000 1.9549 1.9563 402.9900 403.3598 0.0576 -1.0000 -1.0000 3306371 1595334804.70 151.2284 60.0002 32.0000 1.9535 1.9550 402.8279 403.1963 0.0574 -1.0000 -1.0000 3306441 1595334804.80 151.2284 60.0002 32.0000 1.9558 1.9573 402.8774 403.2472 0.0576 -1.0000 -1.0000 3306501 1595334804.90 151.2284 60.0002 32.0000 1.9566 1.9581 402.7356 403.1060 0.0577 -1.0000 -1.0000 3306561 1595334805.00 151.3215 60.0015 32.0000 1.9553 1.9568 402.8473 403.2182 0.0578 -1.0000 -1.0000 3306641 1595334805.10 151.3438 60.0019 32.0000 1.9539 1.9554 403.0502 403.4212 0.0578 -1.0000 -1.0000 3306701 1595334805.20 151.3438 60.0019 32.0000 1.9539 1.9553 403.1154 403.4851 0.0576 -1.0000 -1.0000 3306761 1595334805.30 151.3438 60.0019 32.0000 1.9547 1.9562 402.9874 403.3587 0.0577 -1.0000 -1.0000 3306840 1595334805.40 151.3438 60.0019 32.0000 1.9566 1.9581 402.5587 402.9282 0.0577 -1.0000 -1.0000 3306900 1595334805.50 151.3438 60.0019 32.0000 1.9569 1.9584 402.8092 403.1786 0.0575 -1.0000 -1.0000 3306970 1595334805.60 151.3438 60.0019 32.0000 1.9546 1.9561 403.1180 403.4881 0.0576 -1.0000 -1.0000 3307101 1595334805.70 151.3438 60.0019 32.0000 1.9556 1.9571 402.9044 403.2745 0.0576 -1.0000 -1.0000 3307171 1595334805.80 151.3438 60.0019 32.0000 1.9560 1.9575 402.6840 403.0533 0.0575 -1.0000 -1.0000 3307230 1595334805.90 151.3438 60.0019 32.0000 1.9562 1.9577 402.5755 402.9453 0.0577 -1.0000 -1.0000 3307300 1595334806.00 151.3438 60.0019 32.0000 1.9551 1.9566 402.7937 403.1646 0.0577 -1.0000 -1.0000 3307370 1595334806.10 151.3438 60.0019 32.0000 1.9540 1.9555 402.9852 403.3556 0.0577 -1.0000 -1.0000 3307700 1595334806.20 151.3438 60.0019 32.0000 1.9540 1.9555 403.0035 403.3734 0.0576 -1.0000 -1.0000 3307770 1595334806.30 151.6580 60.0019 32.0000 1.9559 1.9574 402.8165 403.1847 0.0573 -1.0000 -1.0000 3307830 1595334806.40 151.6580 60.0019 32.0000 1.9560 1.9575 402.6622 403.0326 0.0577 -1.0000 -1.0000 3307890 1595334806.50 151.6580 60.0019 32.0000 1.9550 1.9565 403.0067 403.3762 0.0575 -1.0000 -1.0000 3307960 1595334806.60 151.6580 60.0019 32.0000 1.9547 1.9562 403.1480 403.5178 0.0576 -1.0000 -1.0000 3308100 1595334806.70 151.6580 60.0019 32.0000 1.9546 1.9561 403.0558 403.4251 0.0575 -1.0000 -1.0000 3308170 1595334806.80 151.4731 60.0019 32.0000 1.9558 1.9573 402.7698 403.1396 0.0576 -1.0000 -1.0000 3308240 1595334806.90 151.3589 60.0019 32.0000 1.9555 1.9570 402.8022 403.1714 0.0575 -1.0000 -1.0000 3308300 1595334807.00 151.3589 60.0019 32.0000 1.9552 1.9567 403.0120 403.3816 0.0575 -1.0000 -1.0000 3308370 1595334807.10 151.3589 60.0019 32.0000 1.9551 1.9566 403.0980 403.4686 0.0577 -1.0000 -1.0000 3308600 1595334807.20 151.6231 60.0019 32.0000 1.9551 1.9566 403.0220 403.3910 0.0575 -1.0000 -1.0000 3308660 1595334807.30 151.6231 60.0019 32.0000 1.9578 1.9593 402.7403 403.1095 0.0575 -1.0000 -1.0000 3308729 1595334807.40 151.2473 60.0019 32.0000 1.9565 1.9580 402.6614 403.0299 0.0574 -1.0000 -1.0000 3308789 1595334807.50 151.2473 60.0019 32.0000 1.9545 1.9560 403.0239 403.3932 0.0575 -1.0000 -1.0000 3308859 1595334807.60 151.2473 60.0019 32.0000 1.9556 1.9571 403.0138 403.3834 0.0576 -1.0000 -1.0000 3309369 1595334807.70 151.2473 60.0019 32.0000 1.9551 1.9565 402.8538 403.2223 0.0574 -1.0000 -1.0000 3309429 1595334807.80 151.2473 60.0019 32.0000 1.9549 1.9563 402.4830 402.8526 0.0575 -1.0000 -1.0000 3309499 1595334807.90 151.2473 60.0019 32.0000 1.9560 1.9574 402.5424 402.9113 0.0576 -1.0000 -1.0000 3309569 1595334808.00 151.2473 60.0019 32.0000 1.9551 1.9566 402.8902 403.2604 0.0576 -1.0000 -1.0000 3309629 1595334808.10 151.2473 60.0019 32.0000 1.9536 1.9551 403.0715 403.4415 0.0576 -1.0000 -1.0000 3309859 1595334808.20 151.2473 60.0019 32.0000 1.9539 1.9554 403.0171 403.3869 0.0576 -1.0000 -1.0000 3309929 1595334808.30 151.2536 60.0019 32.0000 1.9550 1.9565 402.8522 403.2218 0.0576 -1.0000 -1.0000 3309989 1595334808.40 151.3790 60.0019 32.0000 1.9571 1.9585 402.7031 403.0726 0.0576 -1.0000 -1.0000 3310049 1595334808.50 151.3790 60.0019 32.0000 1.9567 1.9582 402.6370 403.0063 0.0575 -1.0000 -1.0000 3310129 1595334808.60 151.3790 60.0019 32.0000 1.9570 1.9585 402.9434 403.3123 0.0575 -1.0000 -1.0000 3310199 1595334808.70 151.3790 60.0019 32.0000 1.9558 1.9573 402.9443 403.3133 0.0574 -1.0000 -1.0000 3310269 1595334808.80 151.3790 60.0019 32.0000 1.9566 1.9581 402.7362 403.1059 0.0576 -1.0000 -1.0000 3310329 1595334808.90 151.6395 60.0019 32.0000 1.9562 1.9577 402.6497 403.0200 0.0576 -1.0000 -1.0000 3310399 1595334809.00 151.6257 60.0019 32.0000 1.9550 1.9565 402.9131 403.2830 0.0576 -1.0000 -1.0000 3310469 1595334809.10 151.5944 60.0019 32.0000 1.9535 1.9550 403.1061 403.4759 0.0575 -1.0000 -1.0000 3310529 1595334809.20 151.4695 60.0019 32.0000 1.9535 1.9549 403.0852 403.4550 0.0576 -1.0000 -1.0000 3311118 1595334809.30 151.4695 60.0019 32.0000 1.9555 1.9570 403.1093 403.4796 0.0576 -1.0000 -1.0000 3311198 1595334809.40 151.4695 60.0019 32.0000 1.9558 1.9573 402.8461 403.2156 0.0575 -1.0000 -1.0000 3311258 1595334809.50 151.4695 60.0019 32.0000 1.9562 1.9576 402.6827 403.0526 0.0577 -1.0000 -1.0000 3311318 1595334809.60 151.4695 60.0019 32.0000 1.9556 1.9571 402.6238 402.9937 0.0576 -1.0000 -1.0000 3311388 1595334809.70 151.4815 60.0040 32.0000 1.9548 1.9563 402.8688 403.2378 0.0576 -1.0000 -1.0000 3311448 1595334809.80 151.4815 60.0040 32.0000 1.9555 1.9570 402.9382 403.3080 0.0576 -1.0000 -1.0000 3311518 1595334809.90 151.4815 60.0040 32.0000 1.9566 1.9581 402.7211 403.0917 0.0577 -1.0000 -1.0000 3311588 1595334810.00 151.4815 60.0040 32.0000 1.9574 1.9589 402.7115 403.0817 0.0577 -1.0000 -1.0000 3311648 1595334810.10 151.4815 60.0040 32.0000 1.9553 1.9568 402.7492 403.1193 0.0577 -1.0000 -1.0000 3311718 1595334810.20 151.4815 60.0040 32.0000 1.9552 1.9566 403.1191 403.4899 0.0576 -1.0000 -1.0000 3311958 1595334810.30 151.4815 60.0040 32.0000 1.9551 1.9565 403.1628 403.5334 0.0578 -1.0000 -1.0000 3312018 1595334810.40 151.3408 60.0040 32.0000 1.9555 1.9570 402.9994 403.3702 0.0577 -1.0000 -1.0000 3312118 1595334810.50 151.3408 60.0040 32.0000 1.9554 1.9568 402.6624 403.0320 0.0577 -1.0000 -1.0000 3312188 1595334810.60 151.3408 60.0040 32.0000 1.9563 1.9577 402.8010 403.1715 0.0577 -1.0000 -1.0000 3312248 1595334810.70 151.3408 60.0040 32.0000 1.9560 1.9574 403.2344 403.6050 0.0576 -1.0000 -1.0000 3312458 1595334810.80 151.3408 60.0040 32.0000 1.9552 1.9567 403.0631 403.4323 0.0575 -1.0000 -1.0000 3312518 1595334810.90 151.3408 60.0040 32.0000 1.9561 1.9576 402.7353 403.1053 0.0577 -1.0000 -1.0000 3312578 1595334811.00 151.3408 60.0040 32.0000 1.9544 1.9559 402.7241 403.0941 0.0576 -1.0000 -1.0000 3312648 1595334811.10 151.3408 60.0040 32.0000 1.9550 1.9565 402.9509 403.3197 0.0574 -1.0000 -1.0000 3312718 1595334811.20 151.3408 60.0040 32.0000 1.9542 1.9556 403.0697 403.4392 0.0575 -1.0000 -1.0000 3312948 1595334811.30 151.3408 60.0040 32.0000 1.9545 1.9560 403.1081 403.4782 0.0576 -1.0000 -1.0000 3313018 1595334811.40 151.3408 60.0040 32.0000 1.9552 1.9566 402.8927 403.2618 0.0575 -1.0000 -1.0000 3313078 1595334811.50 151.3408 60.0040 32.0000 1.9564 1.9579 402.7707 403.1407 0.0576 -1.0000 -1.0000 3313147 1595334811.60 151.7336 60.0040 32.0000 1.9566 1.9581 402.5795 402.9493 0.0577 -1.0000 -1.0000 3313217 1595334811.70 151.7336 60.0040 32.0000 1.9557 1.9571 402.7960 403.1655 0.0575 -1.0000 -1.0000 3313447 1595334811.80 151.7336 60.0040 32.0000 1.9553 1.9568 403.1221 403.4926 0.0576 -1.0000 -1.0000 3313507 1595334811.90 151.7336 60.0040 32.0000 1.9564 1.9579 402.8784 403.2483 0.0576 -1.0000 -1.0000 3313587 1595334812.00 151.7336 60.0040 32.0000 1.9582 1.9597 402.7290 403.0984 0.0575 -1.0000 -1.0000 3313657 1595334812.10 151.7336 60.0040 32.0000 1.9575 1.9589 402.7197 403.0889 0.0575 -1.0000 -1.0000 3313717 1595334812.20 151.2622 60.0040 32.0000 1.9554 1.9569 402.9676 403.3372 0.0576 -1.0000 -1.0000 3313947 1595334812.30 151.2622 60.0040 32.0000 1.9555 1.9570 402.8996 403.2707 0.0579 -1.0000 -1.0000 3314017 1595334812.40 151.2622 60.0040 32.0000 1.9557 1.9572 402.6686 403.0379 0.0575 -1.0000 -1.0000 3314077 1595334812.50 151.2622 60.0040 32.0000 1.9552 1.9567 402.4627 402.8311 0.0574 -1.0000 -1.0000 3314147 1595334812.60 151.2622 60.0040 32.0000 1.9544 1.9559 402.7438 403.1129 0.0575 -1.0000 -1.0000 3314217 1595334812.70 151.3164 60.0040 32.0000 1.9547 1.9561 403.0734 403.4438 0.0577 -1.0000 -1.0000 3314397 1595334812.80 151.4635 60.0040 32.0000 1.9557 1.9572 402.9252 403.2962 0.0578 -1.0000 -1.0000 3314467 1595334812.90 151.4635 60.0040 32.0000 1.9576 1.9591 403.0668 403.4375 0.0577 -1.0000 -1.0000 3314527 1595334813.00 151.4635 60.0040 32.0000 1.9560 1.9575 402.8498 403.2196 0.0576 -1.0000 -1.0000 3314597 1595334813.10 151.4635 60.0040 32.0000 1.9545 1.9560 402.9808 403.3505 0.0575 -1.0000 -1.0000 3314667 1595334813.20 151.4635 60.0040 32.0000 1.9547 1.9562 403.0526 403.4220 0.0575 -1.0000 -1.0000 3314727 1595334813.30 151.4635 60.0040 32.0000 1.9561 1.9576 403.1775 403.5473 0.0576 -1.0000 -1.0000 3314926 1595334813.40 151.4492 60.0040 32.0000 1.9566 1.9581 403.0948 403.4653 0.0577 -1.0000 -1.0000 3314986 1595334813.50 151.4492 60.0040 32.0000 1.9549 1.9564 402.7642 403.1334 0.0575 -1.0000 -1.0000 3315057 1595334813.60 151.4492 60.0040 32.0000 1.9561 1.9576 402.5059 402.8759 0.0577 -1.0000 -1.0000 3315256 1595334813.70 151.4492 60.0040 32.0000 1.9535 1.9550 402.7176 403.0878 0.0576 -1.0000 -1.0000 3315326 1595334813.80 151.4492 60.0040 32.0000 1.9533 1.9548 403.0651 403.4335 0.0574 -1.0000 -1.0000 3315416 1595334813.90 151.4492 60.0040 32.0000 1.9540 1.9555 402.8466 403.2158 0.0576 -1.0000 -1.0000 3315496 1595334814.00 151.6454 60.0040 32.0000 1.9571 1.9586 402.7808 403.1512 0.0577 -1.0000 -1.0000 3315556 1595334814.10 151.6454 60.0040 32.0000 1.9565 1.9580 402.7044 403.0747 0.0576 -1.0000 -1.0000 3315616 1595334814.20 151.6454 60.0040 32.0000 1.9554 1.9569 402.9733 403.3439 0.0578 -1.0000 -1.0000 3315686 1595334814.30 151.6454 60.0040 32.0000 1.9543 1.9558 402.9977 403.3669 0.0575 -1.0000 -1.0000 3316386 1595334814.40 151.6454 60.0040 32.0000 1.9554 1.9569 402.9836 403.3534 0.0575 -1.0000 -1.0000 3316456 1595334814.50 151.4339 60.0040 32.0000 1.9563 1.9577 402.6214 402.9909 0.0576 -1.0000 -1.0000 3316526 1595334814.60 151.4339 60.0040 32.0000 1.9571 1.9586 402.5060 402.8754 0.0576 -1.0000 -1.0000 3316596 1595334814.70 151.4339 60.0040 32.0000 1.9567 1.9582 402.6811 403.0504 0.0575 -1.0000 -1.0000 3316666 1595334814.80 151.4339 60.0040 32.0000 1.9555 1.9570 403.0727 403.4421 0.0575 -1.0000 -1.0000 3316726 1595334814.90 151.4339 60.0040 32.0000 1.9559 1.9574 403.0039 403.3741 0.0576 -1.0000 -1.0000 3316786 1595334815.00 151.5092 60.0038 32.0000 1.9562 1.9577 402.6326 403.0023 0.0576 -1.0000 -1.0000 3316855 1595334815.10 151.5203 60.0038 32.0000 1.9575 1.9590 402.6124 402.9819 0.0576 -1.0000 -1.0000 3316925 1595334815.20 151.5203 60.0038 32.0000 1.9566 1.9581 402.7992 403.1693 0.0577 -1.0000 -1.0000 3316986 1595334815.30 151.5203 60.0038 32.0000 1.9543 1.9558 402.9316 403.3017 0.0576 -1.0000 -1.0000 3317115 1595334815.40 151.5203 60.0038 32.0000 1.9551 1.9566 402.9148 403.2841 0.0575 -1.0000 -1.0000 3317185 1595334815.50 151.5203 60.0038 32.0000 1.9543 1.9558 402.6272 402.9970 0.0576 -1.0000 -1.0000 3317245 1595334815.60 151.6439 60.0038 32.0000 1.9563 1.9578 402.7369 403.1063 0.0575 -1.0000 -1.0000 3317315 1595334815.70 151.6439 60.0038 32.0000 1.9544 1.9559 403.1044 403.4747 0.0576 -1.0000 -1.0000 3317385 1595334815.80 151.6439 60.0038 32.0000 1.9550 1.9565 403.0228 403.3926 0.0576 -1.0000 -1.0000 3317865 1595334815.90 151.6439 60.0038 32.0000 1.9565 1.9580 403.0762 403.4465 0.0577 -1.0000 -1.0000 3317935 1595334816.00 151.6439 60.0038 32.0000 1.9576 1.9591 402.6319 403.0023 0.0577 -1.0000 -1.0000 3318005 1595334816.10 151.6439 60.0038 32.0000 1.9562 1.9577 402.7127 403.0824 0.0576 -1.0000 -1.0000 3318065 1595334816.20 151.6439 60.0038 32.0000 1.9547 1.9562 403.1946 403.5647 0.0576 -1.0000 -1.0000 3318135 1595334816.30 151.6439 60.0038 32.0000 1.9552 1.9566 403.0909 403.4609 0.0576 -1.0000 -1.0000 3318195 1595334816.40 151.6439 60.0038 32.0000 1.9565 1.9579 402.7081 403.0778 0.0576 -1.0000 -1.0000 3318255 1595334816.50 151.6439 60.0038 32.0000 1.9572 1.9587 402.5140 402.8839 0.0577 -1.0000 -1.0000 3318335 1595334816.60 151.6439 60.0038 32.0000 1.9560 1.9575 402.7561 403.1260 0.0576 -1.0000 -1.0000 3318395 1595334816.70 151.6439 60.0038 32.0000 1.9551 1.9566 403.1365 403.5073 0.0577 -1.0000 -1.0000 3318465 1595334816.80 151.4496 60.0038 32.0000 1.9556 1.9571 403.0792 403.4503 0.0578 -1.0000 -1.0000 3318525 1595334816.90 151.4496 60.0038 32.0000 1.9559 1.9574 402.9860 403.3559 0.0575 -1.0000 -1.0000 3318654 1595334817.00 151.4496 60.0038 32.0000 1.9562 1.9577 402.9638 403.3331 0.0575 -1.0000 -1.0000 3318724 1595334817.10 151.4496 60.0038 32.0000 1.9550 1.9565 402.8192 403.1886 0.0576 -1.0000 -1.0000 3318785 1595334817.20 151.4496 60.0038 32.0000 1.9535 1.9549 403.0536 403.4232 0.0575 -1.0000 -1.0000 3318854 1595334817.30 151.4496 60.0038 32.0000 1.9539 1.9553 402.9655 403.3363 0.0576 -1.0000 -1.0000 3318924 1595334817.40 151.4432 60.0038 32.0000 1.9549 1.9564 402.8687 403.2376 0.0575 -1.0000 -1.0000 3318984 1595334817.50 151.3281 60.0038 32.0000 1.9566 1.9581 402.6610 403.0305 0.0575 -1.0000 -1.0000 3319054 1595334817.60 151.3281 60.0038 32.0000 1.9554 1.9568 402.8326 403.2012 0.0574 -1.0000 -1.0000 3319124 1595334817.70 151.3281 60.0038 32.0000 1.9541 1.9556 403.1219 403.4908 0.0574 -1.0000 -1.0000 3319184 1595334817.80 151.3281 60.0038 32.0000 1.9552 1.9567 402.8873 403.2574 0.0577 -1.0000 -1.0000 3319244 1595334817.90 151.3281 60.0038 32.0000 1.9556 1.9571 402.5321 402.9013 0.0575 -1.0000 -1.0000 3319644 1595334818.00 151.5653 60.0038 32.0000 1.9566 1.9581 402.6240 402.9935 0.0576 -1.0000 -1.0000 3319714 1595334818.10 151.5653 60.0038 32.0000 1.9575 1.9590 402.7474 403.1171 0.0575 -1.0000 -1.0000 3319774 1595334818.20 151.5653 60.0038 32.0000 1.9541 1.9556 403.1015 403.4702 0.0574 -1.0000 -1.0000 3319844 1595334818.30 151.5653 60.0038 32.0000 1.9548 1.9563 402.8924 403.2611 0.0575 -1.0000 -1.0000 3319914 1595334818.40 151.5653 60.0038 32.0000 1.9568 1.9583 402.8365 403.2074 0.0577 -1.0000 -1.0000 3320134 1595334818.50 151.4874 60.0038 32.0000 1.9558 1.9573 402.7602 403.1291 0.0575 -1.0000 -1.0000 3320214 1595334818.60 151.2555 60.0038 32.0000 1.9555 1.9569 403.1097 403.4795 0.0575 -1.0000 -1.0000 3320274 1595334818.70 151.2555 60.0038 32.0000 1.9538 1.9553 403.2226 403.5929 0.0577 -1.0000 -1.0000 3320344 1595334818.80 151.2555 60.0038 32.0000 1.9537 1.9552 402.8796 403.2504 0.0578 -1.0000 -1.0000 3320404 1595334818.90 151.2555 60.0038 32.0000 1.9548 1.9563 402.6837 403.0540 0.0577 -1.0000 -1.0000 3320663 1595334819.00 151.2555 60.0038 32.0000 1.9556 1.9571 402.7782 403.1488 0.0577 -1.0000 -1.0000 3320743 1595334819.10 151.6794 60.0038 32.0000 1.9541 1.9555 402.8989 403.2691 0.0577 -1.0000 -1.0000 3320803 1595334819.20 151.6794 60.0038 32.0000 1.9546 1.9560 403.0881 403.4573 0.0575 -1.0000 -1.0000 3320863 1595334819.30 151.6794 60.0038 32.0000 1.9554 1.9569 402.9792 403.3504 0.0578 -1.0000 -1.0000 3320933 1595334819.40 151.6794 60.0038 32.0000 1.9569 1.9584 402.6951 403.0655 0.0577 -1.0000 -1.0000 3321183 1595334819.50 151.6794 60.0038 32.0000 1.9557 1.9572 402.6697 403.0396 0.0576 -1.0000 -1.0000 3321253 1595334819.60 151.6794 60.0038 32.0000 1.9562 1.9577 402.9893 403.3589 0.0576 -1.0000 -1.0000 3321323 1595334819.70 151.6181 60.0038 32.0000 1.9553 1.9568 403.0152 403.3856 0.0577 -1.0000 -1.0000 3321383 1595334819.80 151.4811 60.0037 32.0000 1.9548 1.9562 402.8050 403.1755 0.0577 -1.0000 -1.0000 3321443 1595334819.90 151.4811 60.0037 32.0000 1.9558 1.9573 402.5094 402.8787 0.0575 -1.0000 -1.0000 3321883 1595334820.00 151.4811 60.0037 32.0000 1.9558 1.9573 402.6263 402.9959 0.0576 -1.0000 -1.0000 3321943 1595334820.10 151.4811 60.0037 32.0000 1.9560 1.9575 403.0561 403.4258 0.0576 -1.0000 -1.0000 3322013 1595334820.20 151.4811 60.0037 32.0000 1.9548 1.9563 403.0853 403.4556 0.0576 -1.0000 -1.0000 3322083 1595334820.30 151.1863 60.0037 32.0000 1.9568 1.9583 403.0386 403.4085 0.0577 -1.0000 -1.0000 3322143 1595334820.40 151.1863 60.0037 32.0000 1.9572 1.9587 402.6488 403.0197 0.0578 -1.0000 -1.0000 3322203 1595334820.50 151.1863 60.0037 32.0000 1.9550 1.9564 402.5208 402.8898 0.0575 -1.0000 -1.0000 3322353 1595334820.60 151.1863 60.0037 32.0000 1.9565 1.9579 402.6223 402.9913 0.0576 -1.0000 -1.0000 3322413 1595334820.70 151.1863 60.0037 32.0000 1.9559 1.9574 402.8824 403.2529 0.0577 -1.0000 -1.0000 3322483 1595334820.80 151.7031 60.0037 32.0000 1.9565 1.9579 402.9199 403.2912 0.0578 -1.0000 -1.0000 3322552 1595334820.90 151.7031 60.0037 32.0000 1.9568 1.9583 402.8934 403.2633 0.0577 -1.0000 -1.0000 3322613 1595334821.00 151.7031 60.0037 32.0000 1.9558 1.9573 402.5831 402.9541 0.0579 -1.0000 -1.0000 3322892 1595334821.10 151.7031 60.0037 32.0000 1.9553 1.9568 402.7751 403.1455 0.0577 -1.0000 -1.0000 3322952 1595334821.20 151.7031 60.0037 32.0000 1.9549 1.9563 403.0736 403.4434 0.0575 -1.0000 -1.0000 3323022 1595334821.30 151.7031 60.0037 32.0000 1.9548 1.9563 403.0934 403.4630 0.0575 -1.0000 -1.0000 3323092 1595334821.40 151.6275 60.0037 32.0000 1.9546 1.9561 402.9879 403.3572 0.0575 -1.0000 -1.0000 3323152 1595334821.50 151.6275 60.0037 32.0000 1.9540 1.9554 402.6370 403.0071 0.0577 -1.0000 -1.0000 3323212 1595334821.60 151.6275 60.0037 32.0000 1.9568 1.9582 402.6677 403.0380 0.0577 -1.0000 -1.0000 3323292 1595334821.70 151.6275 60.0037 32.0000 1.9554 1.9569 402.9075 403.2783 0.0576 -1.0000 -1.0000 3323352 1595334821.80 151.6275 60.0037 32.0000 1.9556 1.9571 402.9067 403.2759 0.0575 -1.0000 -1.0000 3323412 1595334821.90 151.6275 60.0037 32.0000 1.9569 1.9583 402.6776 403.0468 0.0575 -1.0000 -1.0000 3323492 1595334822.00 151.4489 60.0037 32.0000 1.9561 1.9576 402.6914 403.0611 0.0576 -1.0000 -1.0000 3324012 1595334822.10 151.4301 60.0037 32.0000 1.9560 1.9574 403.0094 403.3792 0.0575 -1.0000 -1.0000 3324072 1595334822.20 151.4301 60.0037 32.0000 1.9548 1.9562 403.0897 403.4589 0.0575 -1.0000 -1.0000 3324152 1595334822.30 151.4301 60.0037 32.0000 1.9569 1.9584 402.8930 403.2640 0.0578 -1.0000 -1.0000 3324212 1595334822.40 151.4301 60.0037 32.0000 1.9579 1.9594 402.6734 403.0433 0.0576 -1.0000 -1.0000 3324272 1595334822.50 151.4301 60.0037 32.0000 1.9577 1.9592 402.5309 402.9010 0.0577 -1.0000 -1.0000 3324342 1595334822.60 151.6283 60.0037 32.0000 1.9574 1.9589 402.9675 403.3378 0.0577 -1.0000 -1.0000 3324412 1595334822.70 151.6283 60.0037 32.0000 1.9537 1.9552 403.1472 403.5181 0.0577 -1.0000 -1.0000 3324482 1595334822.80 151.6283 60.0037 32.0000 1.9540 1.9554 403.1478 403.5188 0.0577 -1.0000 -1.0000 3324541 1595334822.90 151.6283 60.0037 32.0000 1.9558 1.9573 402.8272 403.1967 0.0576 -1.0000 -1.0000 3324611 1595334823.00 151.6283 60.0037 32.0000 1.9558 1.9573 402.7392 403.1093 0.0576 -1.0000 -1.0000 3324851 1595334823.10 151.6283 60.0037 32.0000 1.9536 1.9551 402.9680 403.3373 0.0575 -1.0000 -1.0000 3324911 1595334823.20 151.5575 60.0037 32.0000 1.9546 1.9561 403.0172 403.3877 0.0576 -1.0000 -1.0000 3324981 1595334823.30 151.4766 60.0037 32.0000 1.9572 1.9587 402.6953 403.0652 0.0577 -1.0000 -1.0000 3325051 1595334823.40 151.4766 60.0037 32.0000 1.9565 1.9580 402.5223 402.8931 0.0578 -1.0000 -1.0000 3325111 1595334823.50 151.4766 60.0037 32.0000 1.9551 1.9566 402.6055 402.9757 0.0577 -1.0000 -1.0000 3325911 1595334823.60 151.4766 60.0037 32.0000 1.9539 1.9554 402.8725 403.2414 0.0574 -1.0000 -1.0000 3325981 1595334823.70 151.4766 60.0037 32.0000 1.9552 1.9567 402.9696 403.3404 0.0577 -1.0000 -1.0000 3326051 1595334823.80 151.4766 60.0037 32.0000 1.9558 1.9573 402.8335 403.2029 0.0575 -1.0000 -1.0000 3326111 1595334823.90 151.4766 60.0037 32.0000 1.9576 1.9591 402.7563 403.1266 0.0577 -1.0000 -1.0000 3326181 1595334824.00 151.4766 60.0037 32.0000 1.9565 1.9579 402.8135 403.1844 0.0578 -1.0000 -1.0000 3326241 1595334824.10 151.4766 60.0037 32.0000 1.9552 1.9567 403.0349 403.4051 0.0575 -1.0000 -1.0000 3326311 1595334824.20 151.4766 60.0037 32.0000 1.9545 1.9560 403.0426 403.4119 0.0576 -1.0000 -1.0000 3326381 1595334824.30 151.4766 60.0037 32.0000 1.9546 1.9561 402.8615 403.2322 0.0577 -1.0000 -1.0000 3326441 1595334824.40 151.5987 60.0037 32.0000 1.9560 1.9575 402.6571 403.0267 0.0576 -1.0000 -1.0000 3326501 1595334824.50 151.5987 60.0037 32.0000 1.9566 1.9581 402.5064 402.8767 0.0577 -1.0000 -1.0000 3326621 1595334824.60 151.5987 60.0037 32.0000 1.9553 1.9568 402.7050 403.0741 0.0574 -1.0000 -1.0000 3326681 1595334824.70 151.5987 60.0037 32.0000 1.9545 1.9560 402.8086 403.1778 0.0575 -1.0000 -1.0000 3326751 1595334824.80 151.5987 60.0037 32.0000 1.9547 1.9562 403.0027 403.3724 0.0576 -1.0000 -1.0000 3326821 1595334824.90 151.6177 60.0036 32.0000 1.9541 1.9556 402.9958 403.3655 0.0575 -1.0000 -1.0000 3326881 1595334825.00 151.6734 60.0035 32.0000 1.9550 1.9565 402.9327 403.3027 0.0576 -1.0000 -1.0000 3327121 1595334825.10 151.6734 60.0035 32.0000 1.9570 1.9585 402.8129 403.1831 0.0577 -1.0000 -1.0000 3327181 1595334825.20 151.6734 60.0035 32.0000 1.9554 1.9569 403.0182 403.3884 0.0576 -1.0000 -1.0000 3327241 1595334825.30 151.6734 60.0035 32.0000 1.9530 1.9545 402.9843 403.3543 0.0576 -1.0000 -1.0000 3327321 1595334825.40 151.6734 60.0035 32.0000 1.9548 1.9563 402.9247 403.2946 0.0576 -1.0000 -1.0000 3327380 1595334825.50 151.6734 60.0035 32.0000 1.9573 1.9588 402.6283 402.9982 0.0577 -1.0000 -1.0000 3327440 1595334825.60 151.6734 60.0035 32.0000 1.9571 1.9585 402.6594 403.0282 0.0575 -1.0000 -1.0000 3327521 1595334825.70 151.6734 60.0035 32.0000 1.9551 1.9565 402.9642 403.3338 0.0576 -1.0000 -1.0000 3327581 1595334825.80 151.6734 60.0035 32.0000 1.9561 1.9575 403.0786 403.4498 0.0578 -1.0000 -1.0000 3327640 1595334825.90 151.6734 60.0035 32.0000 1.9581 1.9596 402.7393 403.1101 0.0577 -1.0000 -1.0000 3327720 1595334826.00 151.6734 60.0035 32.0000 1.9571 1.9586 402.7108 403.0806 0.0576 -1.0000 -1.0000 3327780 1595334826.10 151.6849 60.0035 32.0000 1.9555 1.9570 402.9761 403.3453 0.0575 -1.0000 -1.0000 3327880 1595334826.20 151.6938 60.0035 32.0000 1.9546 1.9561 402.9328 403.3033 0.0576 -1.0000 -1.0000 3327950 1595334826.30 151.6938 60.0035 32.0000 1.9570 1.9585 402.4415 402.8106 0.0575 -1.0000 -1.0000 3328010 1595334826.40 151.6938 60.0035 32.0000 1.9577 1.9592 402.6067 402.9763 0.0576 -1.0000 -1.0000 3328070 1595334826.50 151.6938 60.0035 32.0000 1.9563 1.9577 402.9833 403.3531 0.0575 -1.0000 -1.0000 3328150 1595334826.60 151.6938 60.0035 32.0000 1.9555 1.9570 403.0215 403.3909 0.0576 -1.0000 -1.0000 3328370 1595334826.70 151.3644 60.0035 32.0000 1.9560 1.9575 403.0657 403.4356 0.0575 -1.0000 -1.0000 3328440 1595334826.80 151.3644 60.0035 32.0000 1.9557 1.9571 403.0165 403.3860 0.0576 -1.0000 -1.0000 3328510 1595334826.90 151.3644 60.0035 32.0000 1.9562 1.9577 402.5786 402.9488 0.0577 -1.0000 -1.0000 3328570 1595334827.00 151.3644 60.0035 32.0000 1.9551 1.9566 402.9097 403.2804 0.0577 -1.0000 -1.0000 3328650 1595334827.10 151.3644 60.0035 32.0000 1.9537 1.9552 403.0557 403.4262 0.0577 -1.0000 -1.0000 3328870 1595334827.20 151.3644 60.0035 32.0000 1.9549 1.9564 403.2514 403.6226 0.0578 -1.0000 -1.0000 3328940 1595334827.30 151.3644 60.0035 32.0000 1.9550 1.9565 403.0182 403.3878 0.0576 -1.0000 -1.0000 3329010 1595334827.40 151.3762 60.0035 32.0000 1.9568 1.9583 402.8488 403.2185 0.0575 -1.0000 -1.0000 3329070 1595334827.50 151.3762 60.0035 32.0000 1.9547 1.9562 402.9913 403.3619 0.0577 -1.0000 -1.0000 3329130 1595334827.60 151.3762 60.0035 32.0000 1.9535 1.9550 403.0411 403.4103 0.0576 -1.0000 -1.0000 3329380 1595334827.70 151.3762 60.0035 32.0000 1.9553 1.9567 402.8051 403.1752 0.0576 -1.0000 -1.0000 3329450 1595334827.80 151.3762 60.0035 32.0000 1.9562 1.9577 402.5514 402.9207 0.0575 -1.0000 -1.0000 3329510 1595334827.90 151.2914 60.0035 32.0000 1.9558 1.9572 402.6793 403.0481 0.0575 -1.0000 -1.0000 3329580 1595334828.00 151.2914 60.0035 32.0000 1.9552 1.9567 402.8541 403.2233 0.0574 -1.0000 -1.0000 3329639 1595334828.10 151.2914 60.0035 32.0000 1.9538 1.9553 402.9585 403.3276 0.0574 -1.0000 -1.0000 3329939 1595334828.20 151.2914 60.0035 32.0000 1.9535 1.9550 403.1307 403.5000 0.0576 -1.0000 -1.0000 3330019 1595334828.30 151.2914 60.0035 32.0000 1.9553 1.9568 403.0396 403.4081 0.0574 -1.0000 -1.0000 3330079 1595334828.40 151.3747 60.0035 32.0000 1.9574 1.9588 402.9777 403.3471 0.0575 -1.0000 -1.0000 3330139 1595334828.50 151.4698 60.0035 32.0000 1.9562 1.9577 402.9372 403.3070 0.0577 -1.0000 -1.0000 3330209 1595334828.60 151.4698 60.0035 32.0000 1.9554 1.9568 403.0790 403.4492 0.0576 -1.0000 -1.0000 3330449 1595334828.70 151.4698 60.0035 32.0000 1.9554 1.9569 403.2153 403.5851 0.0576 -1.0000 -1.0000 3330519 1595334828.80 151.4698 60.0035 32.0000 1.9571 1.9586 402.7748 403.1452 0.0577 -1.0000 -1.0000 3330589 1595334828.90 151.4698 60.0035 32.0000 1.9574 1.9589 402.6739 403.0433 0.0575 -1.0000 -1.0000 3330649 1595334829.00 151.5627 60.0035 32.0000 1.9566 1.9580 402.7737 403.1429 0.0576 -1.0000 -1.0000 3330719 1595334829.10 151.5627 60.0035 32.0000 1.9549 1.9564 403.0737 403.4437 0.0576 -1.0000 -1.0000 3330789 1595334829.20 151.5627 60.0035 32.0000 1.9547 1.9562 403.0679 403.4380 0.0576 -1.0000 -1.0000 3330849 1595334829.30 151.5627 60.0035 32.0000 1.9553 1.9568 402.9174 403.2873 0.0575 -1.0000 -1.0000 3330929 1595334829.40 151.5627 60.0035 32.0000 1.9560 1.9574 402.7308 403.0987 0.0573 -1.0000 -1.0000 3330989 1595334829.50 151.5627 60.0035 32.0000 1.9565 1.9579 402.8585 403.2272 0.0574 -1.0000 -1.0000 3331049 1595334829.60 151.4438 60.0033 32.0000 1.9547 1.9562 403.1597 403.5294 0.0576 -1.0000 -1.0000 3331139 1595334829.70 151.4438 60.0033 32.0000 1.9542 1.9557 402.9567 403.3258 0.0575 -1.0000 -1.0000 3331199 1595334829.80 151.4438 60.0033 32.0000 1.9565 1.9580 402.6629 403.0328 0.0576 -1.0000 -1.0000 3331269 1595334829.90 151.4438 60.0033 32.0000 1.9571 1.9586 402.5811 402.9506 0.0576 -1.0000 -1.0000 3331339 1595334830.00 151.4438 60.0033 32.0000 1.9556 1.9571 402.8502 403.2197 0.0575 -1.0000 -1.0000 3331409 1595334830.10 151.4438 60.0033 32.0000 1.9546 1.9561 402.9873 403.3568 0.0575 -1.0000 -1.0000 3331638 1595334830.20 151.4482 60.0033 32.0000 1.9547 1.9562 403.2156 403.5860 0.0577 -1.0000 -1.0000 3331709 1595334830.30 151.5686 60.0033 32.0000 1.9558 1.9573 402.9038 403.2734 0.0576 -1.0000 -1.0000 3331768 1595334830.40 151.5686 60.0033 32.0000 1.9566 1.9581 402.7228 403.0933 0.0578 -1.0000 -1.0000 3331838 1595334830.50 151.5686 60.0033 32.0000 1.9573 1.9588 402.5391 402.9081 0.0575 -1.0000 -1.0000 3331908 1595334830.60 151.5686 60.0033 32.0000 1.9570 1.9584 402.7504 403.1205 0.0577 -1.0000 -1.0000 3331968 1595334830.70 151.5686 60.0033 32.0000 1.9544 1.9558 403.0148 403.3850 0.0576 -1.0000 -1.0000 3332478 1595334830.80 151.6537 60.0033 32.0000 1.9561 1.9576 402.6765 403.0457 0.0575 -1.0000 -1.0000 3332538 1595334830.90 151.6932 60.0033 32.0000 1.9566 1.9581 402.5715 402.9410 0.0576 -1.0000 -1.0000 3332598 1595334831.00 151.6932 60.0033 32.0000 1.9541 1.9555 402.6104 402.9793 0.0575 -1.0000 -1.0000 3332678 1595334831.10 151.6932 60.0033 32.0000 1.9544 1.9559 402.7935 403.1643 0.0577 -1.0000 -1.0000 3332738 1595334831.20 151.6932 60.0033 32.0000 1.9561 1.9576 402.9738 403.3439 0.0576 -1.0000 -1.0000 3332798 1595334831.30 151.6932 60.0033 32.0000 1.9537 1.9551 403.1805 403.5515 0.0577 -1.0000 -1.0000 3332868 1595334831.40 151.6932 60.0033 32.0000 1.9535 1.9550 403.0344 403.4049 0.0577 -1.0000 -1.0000 3332938 1595334831.50 151.6932 60.0033 32.0000 1.9545 1.9560 402.9469 403.3170 0.0576 -1.0000 -1.0000 3332998 1595334831.60 151.6932 60.0033 32.0000 1.9553 1.9568 402.5821 402.9517 0.0576 -1.0000 -1.0000 3333068 1595334831.70 151.6932 60.0033 32.0000 1.9571 1.9586 402.7748 403.1440 0.0575 -1.0000 -1.0000 3333368 1595334831.80 151.6932 60.0033 32.0000 1.9565 1.9579 403.1904 403.5608 0.0577 -1.0000 -1.0000 3333437 1595334831.90 151.6932 60.0033 32.0000 1.9565 1.9580 402.9741 403.3441 0.0576 -1.0000 -1.0000 3333508 1595334832.00 151.6131 60.0033 32.0000 1.9567 1.9582 402.7228 403.0925 0.0576 -1.0000 -1.0000 3333567 1595334832.10 151.5425 60.0033 32.0000 1.9557 1.9572 402.7787 403.1489 0.0577 -1.0000 -1.0000 3333637 1595334832.20 151.5425 60.0033 32.0000 1.9549 1.9564 402.8904 403.2595 0.0576 -1.0000 -1.0000 3333867 1595334832.30 151.5425 60.0033 32.0000 1.9546 1.9560 403.0491 403.4193 0.0576 -1.0000 -1.0000 3333937 1595334832.40 151.5425 60.0033 32.0000 1.9563 1.9578 403.0916 403.4610 0.0574 -1.0000 -1.0000 3333997 1595334832.50 151.5425 60.0033 32.0000 1.9549 1.9563 402.7682 403.1366 0.0575 -1.0000 -1.0000 3334067 1595334832.60 151.5425 60.0033 32.0000 1.9554 1.9569 402.5700 402.9394 0.0576 -1.0000 -1.0000 3334137 1595334832.70 151.5425 60.0033 32.0000 1.9570 1.9585 402.5636 402.9337 0.0577 -1.0000 -1.0000 3334377 1595334832.80 151.5537 60.0033 32.0000 1.9554 1.9569 402.8696 403.2400 0.0577 -1.0000 -1.0000 3334447 1595334832.90 151.6534 60.0033 32.0000 1.9556 1.9571 403.0428 403.4134 0.0577 -1.0000 -1.0000 3334507 1595334833.00 151.6534 60.0033 32.0000 1.9570 1.9585 402.7363 403.1046 0.0574 -1.0000 -1.0000 3334577 1595334833.10 151.4843 60.0033 32.0000 1.9547 1.9561 402.4725 402.8416 0.0575 -1.0000 -1.0000 3334647 1595334833.20 151.3716 60.0033 32.0000 1.9552 1.9567 402.7456 403.1157 0.0577 -1.0000 -1.0000 3334877 1595334833.30 151.3716 60.0033 32.0000 1.9545 1.9560 403.1436 403.5142 0.0576 -1.0000 -1.0000 3334947 1595334833.40 151.3716 60.0033 32.0000 1.9532 1.9547 403.0154 403.3848 0.0575 -1.0000 -1.0000 3335007 1595334833.50 151.3716 60.0033 32.0000 1.9566 1.9581 402.9709 403.3412 0.0577 -1.0000 -1.0000 3335067 1595334833.60 151.3716 60.0033 32.0000 1.9570 1.9585 402.7623 403.1324 0.0576 -1.0000 -1.0000 3335147 1595334833.70 151.4995 60.0033 32.0000 1.9556 1.9571 402.7293 403.0984 0.0575 -1.0000 -1.0000 3335376 1595334833.80 151.4995 60.0033 32.0000 1.9548 1.9563 403.1828 403.5525 0.0576 -1.0000 -1.0000 3335437 1595334833.90 151.4995 60.0033 32.0000 1.9543 1.9558 403.0355 403.4059 0.0577 -1.0000 -1.0000 3335507 1595334834.00 151.4995 60.0033 32.0000 1.9568 1.9583 402.5636 402.9337 0.0577 -1.0000 -1.0000 3335576 1595334834.10 151.4995 60.0033 32.0000 1.9555 1.9570 402.6891 403.0597 0.0577 -1.0000 -1.0000 3335636 1595334834.20 151.4995 60.0033 32.0000 1.9542 1.9557 403.0103 403.3798 0.0575 -1.0000 -1.0000 3335876 1595334834.30 151.4995 60.0033 32.0000 1.9534 1.9549 403.0328 403.4036 0.0578 -1.0000 -1.0000 3335936 1595334834.40 151.4995 60.0033 32.0000 1.9551 1.9566 402.9501 403.3203 0.0576 -1.0000 -1.0000 3335996 1595334834.50 151.5169 60.0033 32.0000 1.9560 1.9575 402.6629 403.0328 0.0577 -1.0000 -1.0000 3336076 1595334834.60 151.4750 60.0033 32.0000 1.9549 1.9564 402.5836 402.9532 0.0576 -1.0000 -1.0000 3336136 1595334834.70 151.4750 60.0033 32.0000 1.9535 1.9550 402.9195 403.2908 0.0578 -1.0000 -1.0000 3336206 1595334834.80 151.4750 60.0033 32.0000 1.9544 1.9558 402.9937 403.3639 0.0576 -1.0000 -1.0000 3336606 1595334834.90 151.4750 60.0033 32.0000 1.9569 1.9584 402.9370 403.3060 0.0575 -1.0000 -1.0000 3336676 1595334835.00 151.4737 60.0023 32.0000 1.9576 1.9591 402.8521 403.2220 0.0576 -1.0000 -1.0000 3336746 1595334835.10 151.4846 60.0023 32.0000 1.9557 1.9572 402.8989 403.2678 0.0573 -1.0000 -1.0000 3336806 1595334835.20 151.4846 60.0023 32.0000 1.9539 1.9553 403.1101 403.4799 0.0576 -1.0000 -1.0000 3336866 1595334835.30 151.4846 60.0023 32.0000 1.9553 1.9568 402.9759 403.3465 0.0578 -1.0000 -1.0000 3337106 1595334835.40 151.4846 60.0023 32.0000 1.9567 1.9581 402.7039 403.0742 0.0576 -1.0000 -1.0000 3337166 1595334835.50 151.4934 60.0023 32.0000 1.9572 1.9587 402.6263 402.9964 0.0577 -1.0000 -1.0000 3337226 1595334835.60 151.4934 60.0023 32.0000 1.9548 1.9563 402.7027 403.0724 0.0575 -1.0000 -1.0000 3337306 1595334835.70 151.4934 60.0023 32.0000 1.9551 1.9566 402.9903 403.3613 0.0578 -1.0000 -1.0000 3337365 1595334835.80 151.4716 60.0023 32.0000 1.9552 1.9566 403.0372 403.4076 0.0577 -1.0000 -1.0000 3337426 1595334835.90 151.3951 60.0023 32.0000 1.9564 1.9579 402.9932 403.3636 0.0576 -1.0000 -1.0000 3337506 1595334836.00 151.3951 60.0023 32.0000 1.9563 1.9578 402.6189 402.9881 0.0576 -1.0000 -1.0000 3337565 1595334836.10 151.3951 60.0023 32.0000 1.9558 1.9573 402.7039 403.0737 0.0576 -1.0000 -1.0000 3337635 1595334836.20 151.3951 60.0023 32.0000 1.9524 1.9539 402.9826 403.3529 0.0577 -1.0000 -1.0000 3337705 1595334836.30 151.3951 60.0023 32.0000 1.9534 1.9548 402.9041 403.2742 0.0576 -1.0000 -1.0000 3337875 1595334836.40 151.3458 60.0023 32.0000 1.9556 1.9570 402.8884 403.2578 0.0576 -1.0000 -1.0000 3337945 1595334836.50 151.3458 60.0023 32.0000 1.9565 1.9579 402.6616 403.0311 0.0575 -1.0000 -1.0000 3338015 1595334836.60 151.3458 60.0023 32.0000 1.9543 1.9557 402.6555 403.0256 0.0576 -1.0000 -1.0000 3338075 1595334836.70 151.3458 60.0023 32.0000 1.9572 1.9586 402.6212 402.9903 0.0576 -1.0000 -1.0000 3338155 1595334836.80 151.3458 60.0023 32.0000 1.9555 1.9569 402.8213 403.1899 0.0574 -1.0000 -1.0000 3338215 1595334836.90 151.5053 60.0023 32.0000 1.9542 1.9557 403.0531 403.4223 0.0575 -1.0000 -1.0000 3338275 1595334837.00 151.5640 60.0023 32.0000 1.9555 1.9570 403.1525 403.5219 0.0575 -1.0000 -1.0000 3338345 1595334837.10 151.5640 60.0023 32.0000 1.9577 1.9592 402.8963 403.2669 0.0577 -1.0000 -1.0000 3338415 1595334837.20 151.5640 60.0023 32.0000 1.9569 1.9583 402.9150 403.2855 0.0576 -1.0000 -1.0000 3338475 1595334837.30 151.5640 60.0023 32.0000 1.9570 1.9585 403.0202 403.3901 0.0576 -1.0000 -1.0000 3338865 1595334837.40 151.5640 60.0023 32.0000 1.9540 1.9555 403.1669 403.5381 0.0577 -1.0000 -1.0000 3338925 1595334837.50 151.4490 60.0023 32.0000 1.9560 1.9575 402.9988 403.3675 0.0574 -1.0000 -1.0000 3338985 1595334837.60 151.4432 60.0023 32.0000 1.9544 1.9559 402.6602 403.0287 0.0574 -1.0000 -1.0000 3339055 1595334837.70 151.4432 60.0023 32.0000 1.9555 1.9569 402.5671 402.9362 0.0575 -1.0000 -1.0000 3339125 1595334837.80 151.4432 60.0023 32.0000 1.9527 1.9542 402.6806 403.0494 0.0574 -1.0000 -1.0000 3339405 1595334837.90 151.4432 60.0023 32.0000 1.9532 1.9547 402.8446 403.2142 0.0576 -1.0000 -1.0000 3339485 1595334838.00 151.4432 60.0023 32.0000 1.9547 1.9562 402.9862 403.3562 0.0576 -1.0000 -1.0000 3339544 1595334838.10 151.4579 60.0023 32.0000 1.9563 1.9578 403.1115 403.4815 0.0576 -1.0000 -1.0000 3339605 1595334838.20 151.4579 60.0023 32.0000 1.9561 1.9576 402.8538 403.2252 0.0577 -1.0000 -1.0000 3339675 1595334838.30 151.4579 60.0023 32.0000 1.9568 1.9583 402.6917 403.0612 0.0576 -1.0000 -1.0000 3339744 1595334838.40 151.4579 60.0023 32.0000 1.9539 1.9554 403.0042 403.3749 0.0577 -1.0000 -1.0000 3340124 1595334838.50 151.4579 60.0023 32.0000 1.9548 1.9563 402.9363 403.3062 0.0576 -1.0000 -1.0000 3340194 1595334838.60 151.3880 60.0023 32.0000 1.9562 1.9576 402.5901 402.9596 0.0576 -1.0000 -1.0000 3340254 1595334838.70 151.3626 60.0023 32.0000 1.9540 1.9555 402.6969 403.0665 0.0575 -1.0000 -1.0000 3340334 1595334838.80 151.3626 60.0023 32.0000 1.9542 1.9557 402.9146 403.2846 0.0576 -1.0000 -1.0000 3340394 1595334838.90 151.3626 60.0023 32.0000 1.9528 1.9543 402.9062 403.2755 0.0576 -1.0000 -1.0000 3340614 1595334839.00 151.3626 60.0023 32.0000 1.9558 1.9573 403.0224 403.3918 0.0575 -1.0000 -1.0000 3340694 1595334839.10 151.3626 60.0023 32.0000 1.9564 1.9579 402.9935 403.3643 0.0576 -1.0000 -1.0000 3340754 1595334839.20 151.4763 60.0023 32.0000 1.9558 1.9573 402.8127 403.1826 0.0577 -1.0000 -1.0000 3340814 1595334839.30 151.4763 60.0023 32.0000 1.9554 1.9569 402.4455 402.8153 0.0576 -1.0000 -1.0000 3340884 1595334839.40 151.4763 60.0023 32.0000 1.9567 1.9581 402.9139 403.2832 0.0576 -1.0000 -1.0000 3340954 1595334839.50 151.4763 60.0023 32.0000 1.9545 1.9560 403.1502 403.5211 0.0577 -1.0000 -1.0000 3341014 1595334839.60 151.4763 60.0023 32.0000 1.9554 1.9569 403.0894 403.4614 0.0578 -1.0000 -1.0000 3341084 1595334839.70 151.4763 60.0023 32.0000 1.9567 1.9582 402.7694 403.1394 0.0577 -1.0000 -1.0000 3341144 1595334839.80 151.6340 60.0011 32.0000 1.9557 1.9572 402.5894 402.9592 0.0576 -1.0000 -1.0000 3341214 1595334839.90 151.6340 60.0011 32.0000 1.9553 1.9568 402.6223 402.9918 0.0576 -1.0000 -1.0000 3341363 1595334840.00 151.6340 60.0011 32.0000 1.9541 1.9556 403.0277 403.3982 0.0576 -1.0000 -1.0000 3341424 1595334840.10 151.6340 60.0011 32.0000 1.9559 1.9573 403.0322 403.4015 0.0575 -1.0000 -1.0000 3341483 1595334840.20 151.6340 60.0011 32.0000 1.9579 1.9594 402.6905 403.0610 0.0577 -1.0000 -1.0000 3341553 1595334840.30 151.6340 60.0011 32.0000 1.9575 1.9589 402.7443 403.1143 0.0577 -1.0000 -1.0000 3341623 1595334840.40 151.6278 60.0011 32.0000 1.9560 1.9575 402.5127 402.8821 0.0575 -1.0000 -1.0000 3342123 1595334840.50 151.4049 60.0011 32.0000 1.9549 1.9564 402.8484 403.2178 0.0577 -1.0000 -1.0000 3342193 1595334840.60 151.4049 60.0011 32.0000 1.9538 1.9553 402.9208 403.2914 0.0577 -1.0000 -1.0000 3342253 1595334840.70 151.4049 60.0011 32.0000 1.9553 1.9568 402.7743 403.1457 0.0577 -1.0000 -1.0000 3342333 1595334840.80 151.4049 60.0011 32.0000 1.9569 1.9584 402.6075 402.9769 0.0576 -1.0000 -1.0000 3342393 1595334840.90 151.4049 60.0011 32.0000 1.9559 1.9574 402.7896 403.1595 0.0576 -1.0000 -1.0000 3342623 1595334841.00 151.4049 60.0011 32.0000 1.9550 1.9565 402.9463 403.3147 0.0574 -1.0000 -1.0000 3342693 1595334841.10 151.5057 60.0011 32.0000 1.9545 1.9559 403.0918 403.4613 0.0576 -1.0000 -1.0000 3342753 1595334841.20 151.5489 60.0011 32.0000 1.9544 1.9559 403.3230 403.6917 0.0575 -1.0000 -1.0000 3342823 1595334841.30 151.5489 60.0011 32.0000 1.9548 1.9563 403.0973 403.4680 0.0576 -1.0000 -1.0000 3342903 1595334841.40 151.5489 60.0011 32.0000 1.9561 1.9576 402.8923 403.2629 0.0577 -1.0000 -1.0000 3342963 1595334841.50 151.5489 60.0011 32.0000 1.9568 1.9583 402.6776 403.0469 0.0575 -1.0000 -1.0000 3343143 1595334841.60 151.5489 60.0011 32.0000 1.9564 1.9578 402.8592 403.2289 0.0576 -1.0000 -1.0000 3343213 1595334841.70 151.6483 60.0011 32.0000 1.9544 1.9559 403.1313 403.5022 0.0578 -1.0000 -1.0000 3343283 1595334841.80 151.6483 60.0011 32.0000 1.9540 1.9555 403.1726 403.5438 0.0578 -1.0000 -1.0000 3343342 1595334841.90 151.6483 60.0011 32.0000 1.9547 1.9562 403.0155 403.3859 0.0576 -1.0000 -1.0000 3343413 1595334842.00 151.6483 60.0011 32.0000 1.9559 1.9574 402.6127 402.9814 0.0575 -1.0000 -1.0000 3343642 1595334842.10 151.6483 60.0011 32.0000 1.9555 1.9570 402.7049 403.0740 0.0574 -1.0000 -1.0000 3343702 1595334842.20 151.2817 60.0011 32.0000 1.9546 1.9561 403.0169 403.3852 0.0573 -1.0000 -1.0000 3343772 1595334842.30 151.2817 60.0011 32.0000 1.9524 1.9538 403.1833 403.5536 0.0576 -1.0000 -1.0000 3343832 1595334842.40 151.2817 60.0011 32.0000 1.9554 1.9568 403.0693 403.4392 0.0576 -1.0000 -1.0000 3343902 1595334842.50 151.2817 60.0011 32.0000 1.9551 1.9565 402.7537 403.1238 0.0577 -1.0000 -1.0000 3344192 1595334842.60 151.2817 60.0011 32.0000 1.9560 1.9574 402.5191 402.8891 0.0577 -1.0000 -1.0000 3344252 1595334842.70 151.2817 60.0011 32.0000 1.9560 1.9575 402.7510 403.1214 0.0576 -1.0000 -1.0000 3344332 1595334842.80 151.3584 60.0011 32.0000 1.9549 1.9564 403.1655 403.5356 0.0576 -1.0000 -1.0000 3344392 1595334842.90 151.5746 60.0011 32.0000 1.9572 1.9587 403.0474 403.4183 0.0578 -1.0000 -1.0000 3344452 1595334843.00 151.5746 60.0011 32.0000 1.9570 1.9585 402.7595 403.1302 0.0577 -1.0000 -1.0000 3344692 1595334843.10 151.5746 60.0011 32.0000 1.9551 1.9566 402.8988 403.2681 0.0576 -1.0000 -1.0000 3344752 1595334843.20 151.5746 60.0011 32.0000 1.9536 1.9551 403.0417 403.4125 0.0577 -1.0000 -1.0000 3344812 1595334843.30 151.5746 60.0011 32.0000 1.9558 1.9572 403.0837 403.4540 0.0576 -1.0000 -1.0000 3344892 1595334843.40 151.2531 60.0011 32.0000 1.9554 1.9569 402.9540 403.3249 0.0577 -1.0000 -1.0000 3344952 1595334843.50 151.2531 60.0011 32.0000 1.9549 1.9563 402.6124 402.9828 0.0578 -1.0000 -1.0000 3345182 1595334843.60 151.2531 60.0011 32.0000 1.9563 1.9578 402.6441 403.0135 0.0576 -1.0000 -1.0000 3345262 1595334843.70 151.2531 60.0011 32.0000 1.9546 1.9561 402.5063 402.8768 0.0577 -1.0000 -1.0000 3345322 1595334843.80 151.2531 60.0011 32.0000 1.9548 1.9563 402.8440 403.2140 0.0576 -1.0000 -1.0000 3345382 1595334843.90 151.4072 60.0011 32.0000 1.9558 1.9572 403.0552 403.4252 0.0576 -1.0000 -1.0000 3345452 1595334844.00 151.5312 60.0011 32.0000 1.9560 1.9575 402.6381 403.0081 0.0577 -1.0000 -1.0000 3345522 1595334844.10 151.5312 60.0011 32.0000 1.9553 1.9568 402.9666 403.3370 0.0577 -1.0000 -1.0000 3345582 1595334844.20 151.5312 60.0011 32.0000 1.9547 1.9562 403.1423 403.5146 0.0579 -1.0000 -1.0000 3345652 1595334844.30 151.5312 60.0011 32.0000 1.9560 1.9575 402.9459 403.3172 0.0578 -1.0000 -1.0000 3345712 1595334844.40 151.5312 60.0011 32.0000 1.9564 1.9579 402.8851 403.2551 0.0576 -1.0000 -1.0000 3345782 1595334844.50 151.6319 60.0011 32.0000 1.9573 1.9588 402.8566 403.2265 0.0576 -1.0000 -1.0000 3346391 1595334844.60 151.6319 60.0011 32.0000 1.9554 1.9569 402.7259 403.0955 0.0575 -1.0000 -1.0000 3346451 1595334844.70 151.6319 60.0011 32.0000 1.9542 1.9557 402.8446 403.2146 0.0576 -1.0000 -1.0000 3346521 1595334844.80 151.6319 60.0011 32.0000 1.9543 1.9558 403.0249 403.3948 0.0576 -1.0000 -1.0000 3346581 1595334844.90 151.6319 60.0011 32.0000 1.9562 1.9577 402.9587 403.3294 0.0578 -1.0000 -1.0000 3346651 1595334845.00 151.6319 60.0011 32.0000 1.9570 1.9585 402.4320 402.8014 0.0576 -1.0000 -1.0000 3346721 1595334845.10 151.3825 60.0002 32.0000 1.9564 1.9579 402.7461 403.1164 0.0577 -1.0000 -1.0000 3346781 1595334845.20 151.3633 60.0001 32.0000 1.9552 1.9566 403.0697 403.4401 0.0577 -1.0000 -1.0000 3346841 1595334845.30 151.3633 60.0001 32.0000 1.9540 1.9555 403.2026 403.5741 0.0578 -1.0000 -1.0000 3346921 1595334845.40 151.3633 60.0001 32.0000 1.9561 1.9576 402.8374 403.2084 0.0578 -1.0000 -1.0000 3346981 1595334845.50 151.3633 60.0001 32.0000 1.9565 1.9580 402.7157 403.0854 0.0576 -1.0000 -1.0000 3347041 1595334845.60 151.3633 60.0001 32.0000 1.9537 1.9552 402.6536 403.0227 0.0575 -1.0000 -1.0000 3347121 1595334845.70 151.6140 60.0001 32.0000 1.9549 1.9564 402.9634 403.3328 0.0575 -1.0000 -1.0000 3347181 1595334845.80 151.6140 60.0001 32.0000 1.9548 1.9563 403.1106 403.4797 0.0575 -1.0000 -1.0000 3347241 1595334845.90 151.6140 60.0001 32.0000 1.9533 1.9547 402.9826 403.3520 0.0575 -1.0000 -1.0000 3347311 1595334846.00 151.6140 60.0001 32.0000 1.9544 1.9559 402.6253 402.9940 0.0575 -1.0000 -1.0000 3347381 1595334846.10 151.6140 60.0001 32.0000 1.9556 1.9571 402.5700 402.9404 0.0578 -1.0000 -1.0000 3347601 1595334846.20 151.4297 60.0001 32.0000 1.9546 1.9561 402.8592 403.2294 0.0576 -1.0000 -1.0000 3347681 1595334846.30 151.3640 60.0001 32.0000 1.9550 1.9565 402.9029 403.2733 0.0577 -1.0000 -1.0000 3347741 1595334846.40 151.3640 60.0001 32.0000 1.9562 1.9577 402.9411 403.3111 0.0576 -1.0000 -1.0000 3347801 1595334846.50 151.3640 60.0001 32.0000 1.9560 1.9575 402.7239 403.0930 0.0575 -1.0000 -1.0000 3347871 1595334846.60 151.3640 60.0001 32.0000 1.9566 1.9581 402.4855 402.8561 0.0577 -1.0000 -1.0000 3348660 1595334846.70 151.3640 60.0001 32.0000 1.9553 1.9568 402.7940 403.1637 0.0577 -1.0000 -1.0000 3348740 1595334846.80 151.4263 60.0001 32.0000 1.9549 1.9564 403.0146 403.3848 0.0576 -1.0000 -1.0000 3348810 1595334846.90 151.5093 60.0001 32.0000 1.9546 1.9560 403.0560 403.4273 0.0577 -1.0000 -1.0000 3348870 1595334847.00 151.5093 60.0001 32.0000 1.9564 1.9579 402.9980 403.3685 0.0578 -1.0000 -1.0000 3348940 1595334847.10 151.5093 60.0001 32.0000 1.9568 1.9583 402.8416 403.2116 0.0576 -1.0000 -1.0000 3349010 1595334847.20 151.5093 60.0001 32.0000 1.9551 1.9566 402.9227 403.2926 0.0576 -1.0000 -1.0000 3349070 1595334847.30 151.5093 60.0001 32.0000 1.9549 1.9564 402.9976 403.3683 0.0577 -1.0000 -1.0000 3349140 1595334847.40 151.5238 60.0001 32.0000 1.9543 1.9558 403.0661 403.4380 0.0578 -1.0000 -1.0000 3349210 1595334847.50 151.6228 60.0001 32.0000 1.9548 1.9563 402.7545 403.1243 0.0576 -1.0000 -1.0000 3349270 1595334847.60 151.6228 60.0001 32.0000 1.9561 1.9576 402.4973 402.8672 0.0577 -1.0000 -1.0000 3349460 1595334847.70 151.6228 60.0001 32.0000 1.9566 1.9581 402.5770 402.9479 0.0577 -1.0000 -1.0000 3349520 1595334847.80 151.6228 60.0001 32.0000 1.9571 1.9586 402.9518 403.3224 0.0577 -1.0000 -1.0000 3349590 1595334847.90 151.6228 60.0001 32.0000 1.9540 1.9554 403.0323 403.4014 0.0575 -1.0000 -1.0000 3349660 1595334848.00 151.4749 60.0001 32.0000 1.9559 1.9574 402.9195 403.2904 0.0577 -1.0000 -1.0000 3349720 1595334848.10 151.4749 60.0001 32.0000 1.9560 1.9575 402.6938 403.0635 0.0575 -1.0000 -1.0000 3349780 1595334848.20 151.4749 60.0001 32.0000 1.9549 1.9564 403.0001 403.3703 0.0577 -1.0000 -1.0000 3349860 1595334848.30 151.4749 60.0001 32.0000 1.9542 1.9556 403.0775 403.4485 0.0578 -1.0000 -1.0000 3349920 1595334848.40 151.4749 60.0001 32.0000 1.9558 1.9572 402.9921 403.3630 0.0577 -1.0000 -1.0000 3349980 1595334848.50 151.4749 60.0001 32.0000 1.9556 1.9571 402.7256 403.0952 0.0576 -1.0000 -1.0000 3350059 1595334848.60 151.4749 60.0001 32.0000 1.9569 1.9584 402.5564 402.9256 0.0576 -1.0000 -1.0000 3350120 1595334848.70 151.4749 60.0001 32.0000 1.9560 1.9574 402.6508 403.0210 0.0577 -1.0000 -1.0000 3350509 1595334848.80 151.4749 60.0001 32.0000 1.9541 1.9556 403.0158 403.3851 0.0575 -1.0000 -1.0000 3350569 1595334848.90 151.4749 60.0001 32.0000 1.9561 1.9576 402.9849 403.3547 0.0576 -1.0000 -1.0000 3350629 1595334849.00 151.4749 60.0001 32.0000 1.9559 1.9574 402.5906 402.9604 0.0576 -1.0000 -1.0000 3350709 1595334849.10 151.5789 60.0001 32.0000 1.9573 1.9588 402.5414 402.9112 0.0576 -1.0000 -1.0000 3350769 1595334849.20 151.5789 60.0001 32.0000 1.9565 1.9580 402.7054 403.0752 0.0576 -1.0000 -1.0000 3351099 1595334849.30 151.5789 60.0001 32.0000 1.9549 1.9564 403.0496 403.4200 0.0577 -1.0000 -1.0000 3351169 1595334849.40 151.5789 60.0001 32.0000 1.9543 1.9558 402.9463 403.3167 0.0577 -1.0000 -1.0000 3351229 1595334849.50 151.5789 60.0001 32.0000 1.9546 1.9561 402.7109 403.0801 0.0575 -1.0000 -1.0000 3351299 1595334849.60 151.5789 60.0001 32.0000 1.9543 1.9558 402.5077 402.8762 0.0575 -1.0000 -1.0000 3351369 1595334849.70 151.4797 59.9998 32.0000 1.9549 1.9564 402.8969 403.2673 0.0577 -1.0000 -1.0000 3351429 1595334849.80 151.4797 59.9998 32.0000 1.9548 1.9563 403.0907 403.4615 0.0577 -1.0000 -1.0000 3351499 1595334849.90 151.4797 59.9998 32.0000 1.9548 1.9563 403.1389 403.5094 0.0577 -1.0000 -1.0000 3351569 1595334850.00 151.4797 59.9998 32.0000 1.9564 1.9579 402.9974 403.3672 0.0575 -1.0000 -1.0000 3351629 1595334850.10 151.4797 59.9998 32.0000 1.9578 1.9593 402.6287 402.9972 0.0574 -1.0000 -1.0000 3351689 1595334850.20 151.5236 59.9998 32.0000 1.9561 1.9576 402.6145 402.9842 0.0576 -1.0000 -1.0000 3351878 1595334850.30 151.5934 59.9998 32.0000 1.9555 1.9570 402.8667 403.2361 0.0575 -1.0000 -1.0000 3351949 1595334850.40 151.5934 59.9998 32.0000 1.9553 1.9568 402.8069 403.1771 0.0577 -1.0000 -1.0000 3352008 1595334850.50 151.5934 59.9998 32.0000 1.9566 1.9581 402.7753 403.1455 0.0577 -1.0000 -1.0000 3352078 1595334850.60 151.5934 59.9998 32.0000 1.9560 1.9575 402.4719 402.8413 0.0575 -1.0000 -1.0000 3352148 1595334850.70 151.5934 59.9998 32.0000 1.9558 1.9573 402.5392 402.9083 0.0576 -1.0000 -1.0000 3352438 1595334850.80 151.5852 59.9998 32.0000 1.9533 1.9547 403.0239 403.3941 0.0576 -1.0000 -1.0000 3352498 1595334850.90 151.5852 59.9998 32.0000 1.9529 1.9543 402.9500 403.3204 0.0577 -1.0000 -1.0000 3352558 1595334851.00 151.5852 59.9998 32.0000 1.9548 1.9563 402.7702 403.1409 0.0577 -1.0000 -1.0000 3352638 1595334851.10 151.5852 59.9998 32.0000 1.9571 1.9586 402.6798 403.0513 0.0579 -1.0000 -1.0000 3352698 1595334851.20 151.5852 59.9998 32.0000 1.9561 1.9576 402.6455 403.0151 0.0576 -1.0000 -1.0000 3352758 1595334851.30 151.5852 59.9998 32.0000 1.9574 1.9589 402.7768 403.1473 0.0576 -1.0000 -1.0000 3352958 1595334851.40 151.5708 59.9998 32.0000 1.9546 1.9561 402.9530 403.3216 0.0574 -1.0000 -1.0000 3353018 1595334851.50 151.3094 59.9998 32.0000 1.9547 1.9562 402.8224 403.1922 0.0576 -1.0000 -1.0000 3353078 1595334851.60 151.3094 59.9998 32.0000 1.9571 1.9586 402.7046 403.0744 0.0577 -1.0000 -1.0000 3353158 1595334851.70 151.3094 59.9998 32.0000 1.9555 1.9570 402.6233 402.9933 0.0576 -1.0000 -1.0000 3353218 1595334851.80 151.3094 59.9998 32.0000 1.9540 1.9555 403.0068 403.3781 0.0577 -1.0000 -1.0000 3353647 1595334851.90 151.3094 59.9998 32.0000 1.9555 1.9570 403.0395 403.4096 0.0577 -1.0000 -1.0000 3353718 1595334852.00 151.3971 59.9998 32.0000 1.9540 1.9555 402.9816 403.3514 0.0575 -1.0000 -1.0000 3353778 1595334852.10 151.6381 59.9998 32.0000 1.9570 1.9584 402.8313 403.2007 0.0576 -1.0000 -1.0000 3353837 1595334852.20 151.6381 59.9998 32.0000 1.9565 1.9580 402.9241 403.2953 0.0579 -1.0000 -1.0000 3353917 1595334852.30 151.6381 59.9998 32.0000 1.9549 1.9563 403.0347 403.4054 0.0577 -1.0000 -1.0000 3354157 1595334852.40 151.6381 59.9998 32.0000 1.9544 1.9559 403.0933 403.4638 0.0577 -1.0000 -1.0000 3354217 1595334852.50 151.6381 59.9998 32.0000 1.9554 1.9568 402.9543 403.3235 0.0575 -1.0000 -1.0000 3354287 1595334852.60 151.6288 59.9998 32.0000 1.9551 1.9566 402.5522 402.9214 0.0576 -1.0000 -1.0000 3354357 1595334852.70 151.4224 59.9998 32.0000 1.9561 1.9576 402.5813 402.9507 0.0575 -1.0000 -1.0000 3354427 1595334852.80 151.4224 59.9998 32.0000 1.9540 1.9554 402.8636 403.2336 0.0576 -1.0000 -1.0000 3354617 1595334852.90 151.4224 59.9998 32.0000 1.9546 1.9561 403.1043 403.4750 0.0577 -1.0000 -1.0000 3354677 1595334853.00 151.4224 59.9998 32.0000 1.9562 1.9577 403.0399 403.4105 0.0577 -1.0000 -1.0000 3354747 1595334853.10 151.4224 59.9998 32.0000 1.9563 1.9578 402.6882 403.0587 0.0577 -1.0000 -1.0000 3354817 1595334853.20 151.4224 59.9998 32.0000 1.9571 1.9586 402.7879 403.1567 0.0574 -1.0000 -1.0000 3354897 1595334853.30 151.4545 59.9998 32.0000 1.9547 1.9562 403.0865 403.4570 0.0578 -1.0000 -1.0000 3354967 1595334853.40 151.4547 59.9998 32.0000 1.9549 1.9564 403.0342 403.4051 0.0577 -1.0000 -1.0000 3355037 1595334853.50 151.4547 59.9998 32.0000 1.9550 1.9565 402.6076 402.9769 0.0575 -1.0000 -1.0000 3355097 1595334853.60 151.4547 59.9998 32.0000 1.9556 1.9571 402.5504 402.9204 0.0577 -1.0000 -1.0000 3355167 1595334853.70 151.4547 59.9998 32.0000 1.9553 1.9568 403.0740 403.4444 0.0576 -1.0000 -1.0000 3355227 1595334853.80 151.4450 59.9998 32.0000 1.9548 1.9563 403.0948 403.4655 0.0578 -1.0000 -1.0000 3355717 1595334853.90 151.3578 59.9998 32.0000 1.9556 1.9570 403.0305 403.4007 0.0576 -1.0000 -1.0000 3355787 1595334854.00 151.3578 59.9998 32.0000 1.9557 1.9572 402.7341 403.1048 0.0578 -1.0000 -1.0000 3355856 1595334854.10 151.3578 59.9998 32.0000 1.9539 1.9554 402.5959 402.9658 0.0576 -1.0000 -1.0000 3355916 1595334854.20 151.3578 59.9998 32.0000 1.9544 1.9558 402.6919 403.0598 0.0574 -1.0000 -1.0000 3355986 1595334854.30 151.3578 59.9998 32.0000 1.9550 1.9565 402.9202 403.2914 0.0579 -1.0000 -1.0000 3356046 1595334854.40 151.6242 59.9998 32.0000 1.9540 1.9555 403.1458 403.5170 0.0577 -1.0000 -1.0000 3356116 1595334854.50 151.6242 59.9998 32.0000 1.9564 1.9579 402.9558 403.3257 0.0576 -1.0000 -1.0000 3356186 1595334854.60 151.6242 59.9998 32.0000 1.9568 1.9583 402.8420 403.2129 0.0578 -1.0000 -1.0000 3356246 1595334854.70 151.6242 59.9998 32.0000 1.9576 1.9590 402.6416 403.0119 0.0577 -1.0000 -1.0000 3356326 1595334854.80 151.6242 59.9998 32.0000 1.9566 1.9581 403.2880 403.6579 0.0575 -1.0000 -1.0000 3356386 1595334854.90 151.6242 59.9998 32.0000 1.9549 1.9564 403.1816 403.5511 0.0575 -1.0000 -1.0000 3356446 1595334855.00 151.4510 60.0003 32.0000 1.9541 1.9556 402.9576 403.3278 0.0576 -1.0000 -1.0000 3356516 1595334855.10 151.3808 60.0005 32.0000 1.9554 1.9568 402.7077 403.0777 0.0576 -1.0000 -1.0000 3356586 1595334855.20 151.3808 60.0005 32.0000 1.9546 1.9561 402.7596 403.1294 0.0576 -1.0000 -1.0000 3356646 1595334855.30 151.3808 60.0005 32.0000 1.9536 1.9550 402.9050 403.2745 0.0575 -1.0000 -1.0000 3356716 1595334855.40 151.3808 60.0005 32.0000 1.9526 1.9541 403.1061 403.4759 0.0576 -1.0000 -1.0000 3356976 1595334855.50 151.3808 60.0005 32.0000 1.9547 1.9562 402.9411 403.3117 0.0577 -1.0000 -1.0000 3357036 1595334855.60 151.3401 60.0005 32.0000 1.9574 1.9589 402.7043 403.0744 0.0577 -1.0000 -1.0000 3357106 1595334855.70 151.3401 60.0005 32.0000 1.9563 1.9578 402.6855 403.0557 0.0577 -1.0000 -1.0000 3357166 1595334855.80 151.3401 60.0005 32.0000 1.9542 1.9557 402.9864 403.3565 0.0576 -1.0000 -1.0000 3357236 1595334855.90 151.3401 60.0005 32.0000 1.9551 1.9565 402.9624 403.3320 0.0576 -1.0000 -1.0000 3357716 1595334856.00 151.3401 60.0005 32.0000 1.9568 1.9582 402.7609 403.1310 0.0576 -1.0000 -1.0000 3357776 1595334856.10 151.5439 60.0005 32.0000 1.9567 1.9581 402.7622 403.1323 0.0576 -1.0000 -1.0000 3357846 1595334856.20 151.7744 60.0005 32.0000 1.9554 1.9569 402.8318 403.2010 0.0576 -1.0000 -1.0000 3357916 1595334856.30 151.7744 60.0005 32.0000 1.9543 1.9558 403.1990 403.5699 0.0577 -1.0000 -1.0000 3357976 1595334856.40 151.7744 60.0005 32.0000 1.9557 1.9572 403.2514 403.6210 0.0576 -1.0000 -1.0000 3358176 1595334856.50 151.7744 60.0005 32.0000 1.9559 1.9573 403.1573 403.5276 0.0576 -1.0000 -1.0000 3358245 1595334856.60 151.7744 60.0005 32.0000 1.9564 1.9579 402.6724 403.0413 0.0575 -1.0000 -1.0000 3358315 1595334856.70 151.4807 60.0005 32.0000 1.9562 1.9576 403.0529 403.4241 0.0579 -1.0000 -1.0000 3358386 1595334856.80 151.4774 60.0005 32.0000 1.9545 1.9560 403.1881 403.5592 0.0577 -1.0000 -1.0000 3358445 1595334856.90 151.4774 60.0005 32.0000 1.9565 1.9580 403.1747 403.5458 0.0578 -1.0000 -1.0000 3358725 1595334857.00 151.4774 60.0005 32.0000 1.9566 1.9581 402.6950 403.0652 0.0576 -1.0000 -1.0000 3358795 1595334857.10 151.4774 60.0005 32.0000 1.9546 1.9561 402.8546 403.2236 0.0574 -1.0000 -1.0000 3358865 1595334857.20 151.4774 60.0005 32.0000 1.9543 1.9558 403.0599 403.4300 0.0576 -1.0000 -1.0000 3358925 1595334857.30 151.7957 60.0005 32.0000 1.9528 1.9543 402.9572 403.3271 0.0576 -1.0000 -1.0000 3358995 1595334857.40 151.7957 60.0005 32.0000 1.9566 1.9580 402.9447 403.3144 0.0576 -1.0000 -1.0000 3359275 1595334857.50 151.7957 60.0005 32.0000 1.9582 1.9597 402.6805 403.0510 0.0576 -1.0000 -1.0000 3359335 1595334857.60 151.7957 60.0005 32.0000 1.9578 1.9593 402.6835 403.0532 0.0577 -1.0000 -1.0000 3359405 1595334857.70 151.7957 60.0005 32.0000 1.9542 1.9557 403.0382 403.4078 0.0575 -1.0000 -1.0000 3359475 1595334857.80 151.7957 60.0005 32.0000 1.9537 1.9552 403.0150 403.3848 0.0576 -1.0000 -1.0000 3359535 1595334857.90 151.3586 60.0005 32.0000 1.9543 1.9558 403.0589 403.4308 0.0579 -1.0000 -1.0000 3359925 1595334858.00 151.3586 60.0005 32.0000 1.9563 1.9578 402.8316 403.2015 0.0575 -1.0000 -1.0000 3359995 1595334858.10 151.3586 60.0005 32.0000 1.9550 1.9565 402.7782 403.1473 0.0575 -1.0000 -1.0000 3400054 1595334858.20 151.3586 60.0005 32.0000 1.9556 1.9571 402.9744 403.3452 0.0577 -1.0000 -1.0000 3400125 1595334858.30 151.3586 60.0005 32.0000 1.9551 1.9566 403.1004 403.4704 0.0575 -1.0000 -1.0000 3400194 1595334858.40 151.5934 60.0005 32.0000 1.9549 1.9563 403.0095 403.3796 0.0576 -1.0000 -1.0000 3400254 1595334858.50 151.5934 60.0005 32.0000 1.9570 1.9585 402.6607 403.0315 0.0578 -1.0000 -1.0000 3400334 1595334858.60 151.5934 60.0005 32.0000 1.9569 1.9584 402.7012 403.0725 0.0578 -1.0000 -1.0000 3400394 1595334858.70 151.5934 60.0005 32.0000 1.9569 1.9584 402.7554 403.1256 0.0576 -1.0000 -1.0000 3400464 1595334858.80 151.5934 60.0005 32.0000 1.9557 1.9572 403.1927 403.5625 0.0575 -1.0000 -1.0000 3400534 1595334858.90 151.5780 60.0005 32.0000 1.9555 1.9570 403.1454 403.5152 0.0576 -1.0000 -1.0000 3400594 1595334859.00 151.5211 60.0005 32.0000 1.9572 1.9587 402.8315 403.2006 0.0575 -1.0000 -1.0000 3400664 1595334859.10 151.5211 60.0005 32.0000 1.9570 1.9585 402.7248 403.0942 0.0575 -1.0000 -1.0000 3400734 1595334859.20 151.5211 60.0005 32.0000 1.9544 1.9559 403.1545 403.5255 0.0579 -1.0000 -1.0000 3400794 1595334859.30 151.5211 60.0005 32.0000 1.9527 1.9542 402.9374 403.3087 0.0578 -1.0000 -1.0000 3400864 1595334859.40 151.5211 60.0005 32.0000 1.9556 1.9571 402.8056 403.1756 0.0576 -1.0000 -1.0000 3401204 1595334859.50 151.6183 60.0005 32.0000 1.9568 1.9583 402.7293 403.0992 0.0577 -1.0000 -1.0000 3401264 1595334859.60 151.6183 60.0005 32.0000 1.9550 1.9564 402.9814 403.3516 0.0576 -1.0000 -1.0000 3401334 1595334859.70 151.6183 60.0005 32.0000 1.9563 1.9578 403.1208 403.4919 0.0578 -1.0000 -1.0000 3401404 1595334859.80 151.6183 60.0005 32.0000 1.9567 1.9582 403.0953 403.4666 0.0578 -1.0000 -1.0000 3401464 1595334859.90 151.6183 60.0005 32.0000 1.9580 1.9595 402.5786 402.9485 0.0575 -1.0000 -1.0000 3401904 1595334860.00 151.6183 60.0005 32.0000 1.9551 1.9566 402.5732 402.9418 0.0575 -1.0000 -1.0000 3401963 1595334860.10 151.6183 60.0005 32.0000 1.9545 1.9559 402.8264 403.1972 0.0577 -1.0000 -1.0000 3402033 1595334860.20 151.4841 60.0015 32.0000 1.9545 1.9560 402.9684 403.3387 0.0577 -1.0000 -1.0000 3402104 1595334860.30 151.4841 60.0015 32.0000 1.9555 1.9570 402.9222 403.2927 0.0577 -1.0000 -1.0000 3402163 1595334860.40 151.4841 60.0015 32.0000 1.9549 1.9563 402.6306 402.9992 0.0574 -1.0000 -1.0000 3402233 1595334860.50 151.4841 60.0015 32.0000 1.9568 1.9583 402.6607 403.0296 0.0575 -1.0000 -1.0000 3402413 1595334860.60 151.4841 60.0015 32.0000 1.9544 1.9558 402.8970 403.2668 0.0576 -1.0000 -1.0000 3402473 1595334860.70 151.4841 60.0015 32.0000 1.9552 1.9567 403.0746 403.4459 0.0577 -1.0000 -1.0000 3402553 1595334860.80 151.5150 60.0015 32.0000 1.9537 1.9552 403.1228 403.4932 0.0576 -1.0000 -1.0000 3402613 1595334860.90 151.5150 60.0015 32.0000 1.9564 1.9579 402.9159 403.2863 0.0577 -1.0000 -1.0000 3402673 1595334861.00 151.5150 60.0015 32.0000 1.9555 1.9570 402.6601 403.0300 0.0576 -1.0000 -1.0000 3402943 1595334861.10 151.5150 60.0015 32.0000 1.9565 1.9580 402.7060 403.0757 0.0576 -1.0000 -1.0000 3403003 1595334861.20 151.5150 60.0015 32.0000 1.9575 1.9589 402.9292 403.2987 0.0575 -1.0000 -1.0000 3403063 1595334861.30 151.5150 60.0015 32.0000 1.9561 1.9576 403.0729 403.4428 0.0576 -1.0000 -1.0000 3403143 1595334861.40 151.5282 60.0015 32.0000 1.9561 1.9576 402.9893 403.3608 0.0578 -1.0000 -1.0000 3403203 1595334861.50 151.5282 60.0015 32.0000 1.9565 1.9580 402.6892 403.0590 0.0576 -1.0000 -1.0000 3403493 1595334861.60 151.5282 60.0015 32.0000 1.9560 1.9575 402.6266 402.9962 0.0577 -1.0000 -1.0000 3403573 1595334861.70 151.5282 60.0015 32.0000 1.9548 1.9563 403.0345 403.4048 0.0576 -1.0000 -1.0000 3403633 1595334861.80 151.5282 60.0015 32.0000 1.9536 1.9551 403.1375 403.5078 0.0576 -1.0000 -1.0000 3403693 1595334861.90 151.3553 60.0015 32.0000 1.9551 1.9566 403.1243 403.4950 0.0577 -1.0000 -1.0000 3403762 1595334862.00 151.3553 60.0015 32.0000 1.9563 1.9578 402.8002 403.1697 0.0576 -1.0000 -1.0000 3403832 1595334862.10 151.3553 60.0015 32.0000 1.9549 1.9564 402.5191 402.8889 0.0577 -1.0000 -1.0000 3403892 1595334862.20 151.3553 60.0015 32.0000 1.9570 1.9585 402.5402 402.9093 0.0576 -1.0000 -1.0000 3403972 1595334862.30 151.3553 60.0015 32.0000 1.9562 1.9577 402.7116 403.0817 0.0577 -1.0000 -1.0000 3404032 1595334862.40 151.3585 60.0015 32.0000 1.9551 1.9566 402.9310 403.3016 0.0577 -1.0000 -1.0000 3404092 1595334862.50 151.3733 60.0015 32.0000 1.9554 1.9569 402.7625 403.1316 0.0576 -1.0000 -1.0000 3404182 1595334862.60 151.3733 60.0015 32.0000 1.9562 1.9577 402.6260 402.9966 0.0577 -1.0000 -1.0000 3404242 1595334862.70 151.3733 60.0015 32.0000 1.9554 1.9569 402.8463 403.2166 0.0577 -1.0000 -1.0000 3404322 1595334862.80 151.3733 60.0015 32.0000 1.9542 1.9557 403.0596 403.4280 0.0575 -1.0000 -1.0000 3404382 1595334862.90 151.3733 60.0015 32.0000 1.9545 1.9560 403.1160 403.4867 0.0576 -1.0000 -1.0000 3404442 1595334863.00 151.4115 60.0015 32.0000 1.9536 1.9551 403.1074 403.4770 0.0575 -1.0000 -1.0000 3404682 1595334863.10 151.4115 60.0015 32.0000 1.9551 1.9566 402.9285 403.2982 0.0576 -1.0000 -1.0000 3404742 1595334863.20 151.4115 60.0015 32.0000 1.9562 1.9577 402.6814 403.0501 0.0574 -1.0000 -1.0000 3404812 1595334863.30 151.4115 60.0015 32.0000 1.9566 1.9580 402.5176 402.8872 0.0577 -1.0000 -1.0000 3404882 1595334863.40 151.4115 60.0015 32.0000 1.9552 1.9567 402.7307 403.1016 0.0577 -1.0000 -1.0000 3404942 1595334863.50 151.4115 60.0015 32.0000 1.9551 1.9565 403.0826 403.4534 0.0578 -1.0000 -1.0000 3405472 1595334863.60 151.4115 60.0015 32.0000 1.9561 1.9576 402.9089 403.2803 0.0578 -1.0000 -1.0000 3405542 1595334863.70 151.3018 60.0015 32.0000 1.9565 1.9580 402.6011 402.9707 0.0576 -1.0000 -1.0000 3405612 1595334863.80 151.3018 60.0015 32.0000 1.9554 1.9569 402.8364 403.2065 0.0576 -1.0000 -1.0000 3405672 1595334863.90 151.3018 60.0015 32.0000 1.9528 1.9543 402.9877 403.3574 0.0575 -1.0000 -1.0000 3405742 1595334864.00 151.3018 60.0015 32.0000 1.9555 1.9569 402.9866 403.3561 0.0576 -1.0000 -1.0000 3405802 1595334864.10 151.3018 60.0015 32.0000 1.9559 1.9573 402.8117 403.1811 0.0576 -1.0000 -1.0000 3405872 1595334864.20 151.4096 60.0015 32.0000 1.9572 1.9586 402.7688 403.1391 0.0577 -1.0000 -1.0000 3405942 1595334864.30 151.4216 60.0015 32.0000 1.9561 1.9576 402.8370 403.2072 0.0577 -1.0000 -1.0000 3406002 1595334864.40 151.4216 60.0015 32.0000 1.9553 1.9567 402.9982 403.3676 0.0576 -1.0000 -1.0000 3406082 1595334864.50 151.4216 60.0015 32.0000 1.9541 1.9556 402.9009 403.2713 0.0577 -1.0000 -1.0000 3406152 1595334864.60 151.4216 60.0015 32.0000 1.9553 1.9568 402.9015 403.2711 0.0576 -1.0000 -1.0000 3406212 1595334864.70 151.4216 60.0015 32.0000 1.9571 1.9586 402.7058 403.0761 0.0577 -1.0000 -1.0000 3406292 1595334864.80 151.6770 60.0020 32.0000 1.9563 1.9577 402.6131 402.9840 0.0578 -1.0000 -1.0000 3406351 1595334864.90 151.6770 60.0020 32.0000 1.9553 1.9568 402.7268 403.0960 0.0575 -1.0000 -1.0000 3406412 1595334865.00 151.6770 60.0020 32.0000 1.9552 1.9567 403.1791 403.5491 0.0576 -1.0000 -1.0000 3406481 1595334865.10 151.6770 60.0020 32.0000 1.9553 1.9567 403.2195 403.5894 0.0575 -1.0000 -1.0000 3406551 1595334865.20 151.6770 60.0020 32.0000 1.9553 1.9568 402.7253 403.0957 0.0577 -1.0000 -1.0000 3406612 1595334865.30 151.6770 60.0020 32.0000 1.9549 1.9564 402.6880 403.0580 0.0576 -1.0000 -1.0000 3406681 1595334865.40 151.6701 60.0020 32.0000 1.9557 1.9572 402.8317 403.2013 0.0576 -1.0000 -1.0000 3406741 1595334865.50 151.4610 60.0020 32.0000 1.9542 1.9557 402.8205 403.1906 0.0576 -1.0000 -1.0000 3406811 1595334865.60 151.4610 60.0020 32.0000 1.9542 1.9557 402.9814 403.3507 0.0575 -1.0000 -1.0000 3407201 1595334865.70 151.4610 60.0020 32.0000 1.9565 1.9580 402.8416 403.2132 0.0579 -1.0000 -1.0000 3407261 1595334865.80 151.4610 60.0020 32.0000 1.9568 1.9583 402.6543 403.0238 0.0575 -1.0000 -1.0000 3407331 1595334865.90 151.4610 60.0020 32.0000 1.9566 1.9580 402.9055 403.2746 0.0576 -1.0000 -1.0000 3407401 1595334866.00 151.4610 60.0020 32.0000 1.9552 1.9567 403.0438 403.4136 0.0577 -1.0000 -1.0000 3407461 1595334866.10 151.4627 60.0020 32.0000 1.9572 1.9587 403.0712 403.4420 0.0576 -1.0000 -1.0000 3407741 1595334866.20 151.4627 60.0020 32.0000 1.9573 1.9588 402.9429 403.3121 0.0575 -1.0000 -1.0000 3407811 1595334866.30 151.4627 60.0020 32.0000 1.9563 1.9578 402.5915 402.9614 0.0577 -1.0000 -1.0000 3407871 1595334866.40 151.4627 60.0020 32.0000 1.9544 1.9559 402.5526 402.9221 0.0575 -1.0000 -1.0000 3407931 1595334866.50 151.4627 60.0020 32.0000 1.9541 1.9556 403.0036 403.3740 0.0577 -1.0000 -1.0000 3408011 1595334866.60 151.4818 60.0020 32.0000 1.9533 1.9548 403.0233 403.3938 0.0577 -1.0000 -1.0000 3408250 1595334866.70 151.4818 60.0020 32.0000 1.9545 1.9560 403.1233 403.4930 0.0575 -1.0000 -1.0000 3408330 1595334866.80 151.4818 60.0020 32.0000 1.9546 1.9561 402.4853 402.8549 0.0577 -1.0000 -1.0000 3408391 1595334866.90 151.4818 60.0020 32.0000 1.9556 1.9570 402.6163 402.9868 0.0578 -1.0000 -1.0000 3408450 1595334867.00 151.4818 60.0020 32.0000 1.9552 1.9567 402.8683 403.2389 0.0577 -1.0000 -1.0000 3408530 1595334867.10 151.4962 60.0020 32.0000 1.9555 1.9569 403.1795 403.5498 0.0577 -1.0000 -1.0000 3408780 1595334867.20 151.5587 60.0020 32.0000 1.9551 1.9566 402.8812 403.2519 0.0577 -1.0000 -1.0000 3408840 1595334867.30 151.5587 60.0020 32.0000 1.9572 1.9587 402.7295 403.1005 0.0578 -1.0000 -1.0000 3408910 1595334867.40 151.5587 60.0020 32.0000 1.9580 1.9594 402.7367 403.1065 0.0576 -1.0000 -1.0000 3408980 1595334867.50 151.5587 60.0020 32.0000 1.9541 1.9556 402.9566 403.3279 0.0579 -1.0000 -1.0000 3409040 1595334867.60 151.5587 60.0020 32.0000 1.9534 1.9549 402.9916 403.3612 0.0576 -1.0000 -1.0000 3409120 1595334867.70 151.6393 60.0020 32.0000 1.9534 1.9548 403.0453 403.4161 0.0577 -1.0000 -1.0000 3409180 1595334867.80 151.6393 60.0020 32.0000 1.9544 1.9559 403.1468 403.5177 0.0577 -1.0000 -1.0000 3409250 1595334867.90 151.6393 60.0020 32.0000 1.9568 1.9582 402.6027 402.9722 0.0576 -1.0000 -1.0000 3409320 1595334868.00 151.6393 60.0020 32.0000 1.9559 1.9573 402.7985 403.1678 0.0575 -1.0000 -1.0000 3409380 1595334868.10 151.6393 60.0020 32.0000 1.9538 1.9553 402.8969 403.2692 0.0579 -1.0000 -1.0000 3409440 1595334868.20 151.5262 60.0020 32.0000 1.9546 1.9561 403.1122 403.4824 0.0577 -1.0000 -1.0000 3409520 1595334868.30 151.3737 60.0020 32.0000 1.9559 1.9574 402.9057 403.2761 0.0577 -1.0000 -1.0000 3409580 1595334868.40 151.3737 60.0020 32.0000 1.9572 1.9586 402.8560 403.2278 0.0578 -1.0000 -1.0000 3409640 1595334868.50 151.3737 60.0020 32.0000 1.9561 1.9576 402.5996 402.9691 0.0575 -1.0000 -1.0000 3409730 1595334868.60 151.3737 60.0020 32.0000 1.9552 1.9567 402.7441 403.1146 0.0577 -1.0000 -1.0000 3409800 1595334868.70 151.3737 60.0020 32.0000 1.9526 1.9540 402.9711 403.3420 0.0577 -1.0000 -1.0000 3409940 1595334868.80 151.4746 60.0020 32.0000 1.9552 1.9567 403.1369 403.5080 0.0577 -1.0000 -1.0000 3410000 1595334868.90 151.4746 60.0020 32.0000 1.9544 1.9559 403.0073 403.3774 0.0577 -1.0000 -1.0000 3410069 1595334869.00 151.4746 60.0020 32.0000 1.9569 1.9583 402.7471 403.1178 0.0578 -1.0000 -1.0000 3410140 1595334869.10 151.4746 60.0020 32.0000 1.9557 1.9572 402.9413 403.3122 0.0577 -1.0000 -1.0000 3410199 1595334869.20 151.4746 60.0020 32.0000 1.9541 1.9556 403.0723 403.4429 0.0577 -1.0000 -1.0000 3410679 1595334869.30 151.5789 60.0020 32.0000 1.9538 1.9553 403.0209 403.3920 0.0578 -1.0000 -1.0000 3410749 1595334869.40 151.6133 60.0020 32.0000 1.9555 1.9570 402.8963 403.2655 0.0575 -1.0000 -1.0000 3410819 1595334869.50 151.6133 60.0020 32.0000 1.9562 1.9576 402.6506 403.0203 0.0577 -1.0000 -1.0000 3410879 1595334869.60 151.6133 60.0020 32.0000 1.9563 1.9577 402.4784 402.8488 0.0577 -1.0000 -1.0000 3410949 1595334869.70 151.6133 60.0020 32.0000 1.9554 1.9569 402.7929 403.1640 0.0577 -1.0000 -1.0000 3411189 1595334869.80 151.6133 60.0020 32.0000 1.9551 1.9566 403.0192 403.3895 0.0577 -1.0000 -1.0000 3411249 1595334869.90 151.6454 60.0027 32.0000 1.9546 1.9561 403.0333 403.4022 0.0574 -1.0000 -1.0000 3411329 1595334870.00 151.6454 60.0027 32.0000 1.9549 1.9564 402.9635 403.3339 0.0577 -1.0000 -1.0000 3411389 1595334870.10 151.6454 60.0027 32.0000 1.9559 1.9574 402.6358 403.0053 0.0575 -1.0000 -1.0000 3411449 1595334870.20 151.6454 60.0027 32.0000 1.9576 1.9590 402.6627 403.0314 0.0574 -1.0000 -1.0000 3411699 1595334870.30 151.6454 60.0027 32.0000 1.9570 1.9584 402.7636 403.1330 0.0576 -1.0000 -1.0000 3411759 1595334870.40 151.6454 60.0027 32.0000 1.9545 1.9560 403.0733 403.4435 0.0576 -1.0000 -1.0000 3411819 1595334870.50 151.4547 60.0027 32.0000 1.9559 1.9574 402.9532 403.3237 0.0577 -1.0000 -1.0000 3411899 1595334870.60 151.4547 60.0027 32.0000 1.9564 1.9579 402.6293 403.0005 0.0578 -1.0000 -1.0000 3412038 1595334870.70 151.4547 60.0027 32.0000 1.9575 1.9590 402.5140 402.8849 0.0579 -1.0000 -1.0000 3412148 1595334870.80 151.4547 60.0027 32.0000 1.9561 1.9576 403.0542 403.4254 0.0578 -1.0000 -1.0000 3412208 1595334870.90 151.4547 60.0027 32.0000 1.9570 1.9585 402.8889 403.2595 0.0577 -1.0000 -1.0000 3412268 1595334871.00 151.6212 60.0027 32.0000 1.9561 1.9576 402.7192 403.0892 0.0577 -1.0000 -1.0000 3412348 1595334871.10 151.6212 60.0027 32.0000 1.9561 1.9576 402.6462 403.0157 0.0576 -1.0000 -1.0000 3412408 1595334871.20 151.6212 60.0027 32.0000 1.9561 1.9576 403.0132 403.3835 0.0577 -1.0000 -1.0000 3412698 1595334871.30 151.6212 60.0027 32.0000 1.9572 1.9587 402.7113 403.0816 0.0577 -1.0000 -1.0000 3412778 1595334871.40 151.6212 60.0027 32.0000 1.9565 1.9580 402.5068 402.8762 0.0576 -1.0000 -1.0000 3412838 1595334871.50 151.4663 60.0027 32.0000 1.9553 1.9568 402.9010 403.2709 0.0577 -1.0000 -1.0000 3412908 1595334871.60 151.2671 60.0027 32.0000 1.9528 1.9542 403.0913 403.4626 0.0578 -1.0000 -1.0000 3412978 1595334871.70 151.2671 60.0027 32.0000 1.9547 1.9562 403.0652 403.4354 0.0576 -1.0000 -1.0000 3413038 1595334871.80 151.2671 60.0027 32.0000 1.9549 1.9564 402.8663 403.2362 0.0575 -1.0000 -1.0000 3413688 1595334871.90 151.2671 60.0027 32.0000 1.9564 1.9579 402.6577 403.0273 0.0576 -1.0000 -1.0000 3413768 1595334872.00 151.2694 60.0027 32.0000 1.9552 1.9566 402.8156 403.1855 0.0577 -1.0000 -1.0000 3413827 1595334872.10 151.4398 60.0027 32.0000 1.9550 1.9565 403.0634 403.4344 0.0577 -1.0000 -1.0000 3413888 1595334872.20 151.4398 60.0027 32.0000 1.9556 1.9570 403.1011 403.4709 0.0575 -1.0000 -1.0000 3413967 1595334872.30 151.4398 60.0027 32.0000 1.9561 1.9576 402.7495 403.1191 0.0575 -1.0000 -1.0000 3414027 1595334872.40 151.4398 60.0027 32.0000 1.9563 1.9577 402.7014 403.0703 0.0575 -1.0000 -1.0000 3414088 1595334872.50 151.4398 60.0027 32.0000 1.9560 1.9575 402.7975 403.1675 0.0577 -1.0000 -1.0000 3414157 1595334872.60 151.6279 60.0027 32.0000 1.9553 1.9568 403.0388 403.4092 0.0576 -1.0000 -1.0000 3414227 1595334872.70 151.6516 60.0027 32.0000 1.9551 1.9566 403.1143 403.4844 0.0576 -1.0000 -1.0000 3414297 1595334872.80 151.6516 60.0027 32.0000 1.9573 1.9588 402.8489 403.2193 0.0577 -1.0000 -1.0000 3414677 1595334872.90 151.6516 60.0027 32.0000 1.9567 1.9581 402.4960 402.8659 0.0577 -1.0000 -1.0000 3414737 1595334873.00 151.6516 60.0027 32.0000 1.9556 1.9571 402.8598 403.2302 0.0577 -1.0000 -1.0000 3414807 1595334873.10 151.6516 60.0027 32.0000 1.9541 1.9555 403.1894 403.5583 0.0574 -1.0000 -1.0000 3414867 1595334873.20 151.5098 60.0027 32.0000 1.9537 1.9552 402.9746 403.3449 0.0578 -1.0000 -1.0000 3414937 1595334873.30 151.5098 60.0027 32.0000 1.9576 1.9591 402.8648 403.2363 0.0578 -1.0000 -1.0000 3415187 1595334873.40 151.5098 60.0027 32.0000 1.9561 1.9576 402.9519 403.3222 0.0577 -1.0000 -1.0000 3415257 1595334873.50 151.5098 60.0027 32.0000 1.9540 1.9555 403.1120 403.4827 0.0576 -1.0000 -1.0000 3415317 1595334873.60 151.5098 60.0027 32.0000 1.9548 1.9562 403.1012 403.4716 0.0577 -1.0000 -1.0000 3415387 1595334873.70 151.5098 60.0027 32.0000 1.9560 1.9575 402.6876 403.0574 0.0577 -1.0000 -1.0000 3415447 1595334873.80 151.5098 60.0027 32.0000 1.9569 1.9584 402.6472 403.0177 0.0577 -1.0000 -1.0000 3415627 1595334873.90 151.5098 60.0027 32.0000 1.9553 1.9567 402.6896 403.0597 0.0576 -1.0000 -1.0000 3415697 1595334874.00 151.5098 60.0027 32.0000 1.9557 1.9572 402.9233 403.2934 0.0577 -1.0000 -1.0000 3415766 1595334874.10 151.5098 60.0027 32.0000 1.9546 1.9561 403.0974 403.4688 0.0578 -1.0000 -1.0000 3415826 1595334874.20 151.5098 60.0027 32.0000 1.9553 1.9568 402.8994 403.2707 0.0577 -1.0000 -1.0000 3415906 1595334874.30 151.5852 60.0027 32.0000 1.9574 1.9589 402.7995 403.1691 0.0577 -1.0000 -1.0000 3416136 1595334874.40 151.5852 60.0027 32.0000 1.9559 1.9574 402.5538 402.9236 0.0576 -1.0000 -1.0000 3416196 1595334874.50 151.5852 60.0027 32.0000 1.9540 1.9555 403.0862 403.4574 0.0577 -1.0000 -1.0000 3416276 1595334874.60 151.5852 60.0027 32.0000 1.9539 1.9554 403.0011 403.3702 0.0574 -1.0000 -1.0000 3416336 1595334874.70 151.5852 60.0027 32.0000 1.9551 1.9565 402.8787 403.2483 0.0576 -1.0000 -1.0000 3416406 1595334874.80 151.6417 60.0021 32.0000 1.9557 1.9571 402.6846 403.0559 0.0578 -1.0000 -1.0000 3416636 1595334874.90 151.6562 60.0019 32.0000 1.9559 1.9574 402.8554 403.2248 0.0575 -1.0000 -1.0000 3416696 1595334875.00 151.6562 60.0019 32.0000 1.9551 1.9566 402.9298 403.3007 0.0577 -1.0000 -1.0000 3416766 1595334875.10 151.6562 60.0019 32.0000 1.9553 1.9567 403.0837 403.4535 0.0576 -1.0000 -1.0000 3416826 1595334875.20 151.6562 60.0019 32.0000 1.9562 1.9577 403.0528 403.4246 0.0579 -1.0000 -1.0000 3416896 1595334875.30 151.6551 60.0019 32.0000 1.9564 1.9579 402.4629 402.8339 0.0578 -1.0000 -1.0000 3416966 1595334875.40 151.5492 60.0019 32.0000 1.9555 1.9570 402.6603 403.0308 0.0577 -1.0000 -1.0000 3417026 1595334875.50 151.5492 60.0019 32.0000 1.9557 1.9572 402.8444 403.2148 0.0577 -1.0000 -1.0000 3417086 1595334875.60 151.5492 60.0019 32.0000 1.9549 1.9563 403.0756 403.4454 0.0577 -1.0000 -1.0000 3417166 1595334875.70 151.5492 60.0019 32.0000 1.9568 1.9583 402.7928 403.1638 0.0578 -1.0000 -1.0000 3417226 1595334875.80 151.5492 60.0019 32.0000 1.9575 1.9590 402.6452 403.0143 0.0575 -1.0000 -1.0000 3417286 1595334875.90 151.4022 60.0019 32.0000 1.9549 1.9564 402.9563 403.3262 0.0577 -1.0000 -1.0000 3417476 1595334876.00 151.3484 60.0019 32.0000 1.9543 1.9558 403.0688 403.4394 0.0576 -1.0000 -1.0000 3417535 1595334876.10 151.3484 60.0019 32.0000 1.9534 1.9549 403.0855 403.4562 0.0577 -1.0000 -1.0000 3417605 1595334876.20 151.3484 60.0019 32.0000 1.9555 1.9570 402.7817 403.1513 0.0575 -1.0000 -1.0000 3417676 1595334876.30 151.3484 60.0019 32.0000 1.9569 1.9584 402.6931 403.0629 0.0577 -1.0000 -1.0000 3417735 1595334876.40 151.3484 60.0019 32.0000 1.9562 1.9577 402.8651 403.2359 0.0577 -1.0000 -1.0000 3417965 1595334876.50 151.4858 60.0019 32.0000 1.9557 1.9572 403.2937 403.6646 0.0577 -1.0000 -1.0000 3418035 1595334876.60 151.5270 60.0019 32.0000 1.9550 1.9564 403.1748 403.5456 0.0578 -1.0000 -1.0000 3418095 1595334876.70 151.5270 60.0019 32.0000 1.9565 1.9580 402.6665 403.0371 0.0578 -1.0000 -1.0000 3418165 1595334876.80 151.5270 60.0019 32.0000 1.9579 1.9594 402.8571 403.2281 0.0577 -1.0000 -1.0000 3418235 1595334876.90 151.5270 60.0019 32.0000 1.9544 1.9559 403.1697 403.5401 0.0577 -1.0000 -1.0000 3418465 1595334877.00 151.5266 60.0019 32.0000 1.9548 1.9562 402.9534 403.3232 0.0577 -1.0000 -1.0000 3418545 1595334877.10 151.4993 60.0019 32.0000 1.9551 1.9566 402.8599 403.2309 0.0576 -1.0000 -1.0000 3418605 1595334877.20 151.4993 60.0019 32.0000 1.9565 1.9579 402.7564 403.1255 0.0575 -1.0000 -1.0000 3418675 1595334877.30 151.4993 60.0019 32.0000 1.9535 1.9550 402.8198 403.1898 0.0578 -1.0000 -1.0000 3418745 1595334877.40 151.4993 60.0019 32.0000 1.9560 1.9575 403.0463 403.4176 0.0577 -1.0000 -1.0000 3419165 1595334877.50 151.4993 60.0019 32.0000 1.9543 1.9558 403.1583 403.5285 0.0576 -1.0000 -1.0000 3419245 1595334877.60 151.3198 60.0019 32.0000 1.9571 1.9586 403.0705 403.4406 0.0577 -1.0000 -1.0000 3419315 1595334877.70 151.3198 60.0019 32.0000 1.9565 1.9580 402.8383 403.2086 0.0576 -1.0000 -1.0000 3419375 1595334877.80 151.3198 60.0019 32.0000 1.9562 1.9577 402.9148 403.2844 0.0575 -1.0000 -1.0000 3419444 1595334877.90 151.3198 60.0019 32.0000 1.9521 1.9535 403.0580 403.4272 0.0575 -1.0000 -1.0000 3419715 1595334878.00 151.3198 60.0019 32.0000 1.9549 1.9564 403.2093 403.5800 0.0577 -1.0000 -1.0000 3419774 1595334878.10 151.3393 60.0019 32.0000 1.9565 1.9580 403.0070 403.3781 0.0577 -1.0000 -1.0000 3419834 1595334878.20 151.4793 60.0019 32.0000 1.9578 1.9593 402.5904 402.9595 0.0575 -1.0000 -1.0000 3419914 1595334878.30 151.4793 60.0019 32.0000 1.9556 1.9571 402.6089 402.9795 0.0578 -1.0000 -1.0000 3419974 1595334878.40 151.4793 60.0019 32.0000 1.9548 1.9563 402.9682 403.3386 0.0576 -1.0000 -1.0000 3420414 1595334878.50 151.4793 60.0019 32.0000 1.9544 1.9559 403.1478 403.5188 0.0578 -1.0000 -1.0000 3420484 1595334878.60 151.4793 60.0019 32.0000 1.9548 1.9563 403.0388 403.4087 0.0576 -1.0000 -1.0000 3420554 1595334878.70 151.4793 60.0019 32.0000 1.9553 1.9568 402.8767 403.2473 0.0578 -1.0000 -1.0000 3420624 1595334878.80 151.6009 60.0019 32.0000 1.9557 1.9572 402.6330 403.0041 0.0578 -1.0000 -1.0000 3420684 1595334878.90 151.6009 60.0019 32.0000 1.9547 1.9562 403.2240 403.5951 0.0577 -1.0000 -1.0000 3420744 1595334879.00 151.6009 60.0019 32.0000 1.9554 1.9569 403.2560 403.6269 0.0577 -1.0000 -1.0000 3420824 1595334879.10 151.6009 60.0019 32.0000 1.9567 1.9582 403.2534 403.6258 0.0579 -1.0000 -1.0000 3420884 1595334879.20 151.6009 60.0019 32.0000 1.9575 1.9590 402.8477 403.2191 0.0577 -1.0000 -1.0000 3420944 1595334879.30 151.3888 60.0019 32.0000 1.9568 1.9583 402.5907 402.9603 0.0576 -1.0000 -1.0000 3421024 1595334879.40 151.3888 60.0019 32.0000 1.9544 1.9559 402.9806 403.3502 0.0575 -1.0000 -1.0000 3421084 1595334879.50 151.3888 60.0019 32.0000 1.9547 1.9562 403.1301 403.4995 0.0575 -1.0000 -1.0000 3421144 1595334879.60 151.3888 60.0019 32.0000 1.9543 1.9558 402.9674 403.3382 0.0577 -1.0000 -1.0000 3421224 1595334879.70 151.3888 60.0019 32.0000 1.9574 1.9589 402.8833 403.2540 0.0577 -1.0000 -1.0000 3421283 1595334879.80 151.3982 60.0019 32.0000 1.9574 1.9589 402.8410 403.2115 0.0577 -1.0000 -1.0000 3421343 1595334879.90 151.5961 60.0025 32.0000 1.9564 1.9579 402.7781 403.1483 0.0576 -1.0000 -1.0000 3421424 1595334880.00 151.5961 60.0025 32.0000 1.9537 1.9552 402.9950 403.3653 0.0578 -1.0000 -1.0000 3421484 1595334880.10 151.5961 60.0025 32.0000 1.9527 1.9541 403.1315 403.5029 0.0578 -1.0000 -1.0000 3421543 1595334880.20 151.5961 60.0025 32.0000 1.9560 1.9575 403.0014 403.3732 0.0578 -1.0000 -1.0000 3421623 1595334880.30 151.5961 60.0025 32.0000 1.9551 1.9566 402.7189 403.0882 0.0575 -1.0000 -1.0000 3421683 1595334880.40 151.5961 60.0025 32.0000 1.9557 1.9572 402.6374 403.0075 0.0577 -1.0000 -1.0000 3421753 1595334880.50 151.5961 60.0025 32.0000 1.9547 1.9562 402.8418 403.2126 0.0577 -1.0000 -1.0000 3421943 1595334880.60 151.5961 60.0025 32.0000 1.9536 1.9551 403.0408 403.4101 0.0574 -1.0000 -1.0000 3422013 1595334880.70 151.2739 60.0025 32.0000 1.9549 1.9563 403.0788 403.4492 0.0576 -1.0000 -1.0000 3422083 1595334880.80 151.2739 60.0025 32.0000 1.9568 1.9583 402.8228 403.1924 0.0576 -1.0000 -1.0000 3422143 1595334880.90 151.2739 60.0025 32.0000 1.9560 1.9575 402.7389 403.1075 0.0573 -1.0000 -1.0000 3422203 1595334881.00 151.2739 60.0025 32.0000 1.9544 1.9559 402.8374 403.2079 0.0577 -1.0000 -1.0000 3422493 1595334881.10 151.2739 60.0025 32.0000 1.9567 1.9582 403.0137 403.3841 0.0577 -1.0000 -1.0000 3422553 1595334881.20 151.2739 60.0025 32.0000 1.9560 1.9575 402.9303 403.3005 0.0576 -1.0000 -1.0000 3422613 1595334881.30 151.4704 60.0025 32.0000 1.9568 1.9582 402.6988 403.0694 0.0577 -1.0000 -1.0000 3422693 1595334881.40 151.4704 60.0025 32.0000 1.9572 1.9587 402.7495 403.1200 0.0577 -1.0000 -1.0000 3422753 1595334881.50 151.4704 60.0025 32.0000 1.9553 1.9568 402.8068 403.1769 0.0576 -1.0000 -1.0000 3423192 1595334881.60 151.4704 60.0025 32.0000 1.9553 1.9568 403.0802 403.4508 0.0577 -1.0000 -1.0000 3423262 1595334881.70 151.4704 60.0025 32.0000 1.9547 1.9562 403.0982 403.4691 0.0578 -1.0000 -1.0000 3423323 1595334881.80 151.5307 60.0025 32.0000 1.9570 1.9584 402.8444 403.2129 0.0574 -1.0000 -1.0000 3423392 1595334881.90 151.6393 60.0025 32.0000 1.9571 1.9586 402.7579 403.1272 0.0576 -1.0000 -1.0000 3423462 1595334882.00 151.6393 60.0025 32.0000 1.9563 1.9577 402.7860 403.1554 0.0575 -1.0000 -1.0000 3423642 1595334882.10 151.6393 60.0025 32.0000 1.9550 1.9565 402.9818 403.3523 0.0577 -1.0000 -1.0000 3423702 1595334882.20 151.6393 60.0025 32.0000 1.9568 1.9582 403.1517 403.5217 0.0576 -1.0000 -1.0000 3423782 1595334882.30 151.6393 60.0025 32.0000 1.9556 1.9571 402.7833 403.1529 0.0576 -1.0000 -1.0000 3423842 1595334882.40 151.4697 60.0025 32.0000 1.9562 1.9576 402.7963 403.1665 0.0576 -1.0000 -1.0000 3423902 1595334882.50 151.4312 60.0025 32.0000 1.9562 1.9577 402.7526 403.1218 0.0574 -1.0000 -1.0000 3423992 1595334882.60 151.4312 60.0025 32.0000 1.9545 1.9560 403.0409 403.4104 0.0576 -1.0000 -1.0000 3424172 1595334882.70 151.4312 60.0025 32.0000 1.9554 1.9569 403.0256 403.3959 0.0576 -1.0000 -1.0000 3424242 1595334882.80 151.4312 60.0025 32.0000 1.9549 1.9564 403.1907 403.5604 0.0575 -1.0000 -1.0000 3424302 1595334882.90 151.4491 60.0025 32.0000 1.9553 1.9568 403.0135 403.3832 0.0576 -1.0000 -1.0000 3424372 1595334883.00 151.6469 60.0025 32.0000 1.9567 1.9582 402.8653 403.2350 0.0576 -1.0000 -1.0000 3424442 1595334883.10 151.6469 60.0025 32.0000 1.9563 1.9578 402.7732 403.1449 0.0578 -1.0000 -1.0000 3424912 1595334883.20 151.6469 60.0025 32.0000 1.9563 1.9578 402.8094 403.1789 0.0576 -1.0000 -1.0000 3424982 1595334883.30 151.6469 60.0025 32.0000 1.9549 1.9564 403.2222 403.5932 0.0577 -1.0000 -1.0000 3425051 1595334883.40 151.6469 60.0025 32.0000 1.9555 1.9570 403.2684 403.6399 0.0578 -1.0000 -1.0000 3425112 1595334883.50 151.6341 60.0025 32.0000 1.9572 1.9587 402.9648 403.3358 0.0578 -1.0000 -1.0000 3425171 1595334883.60 151.6341 60.0025 32.0000 1.9564 1.9579 402.7641 403.1349 0.0578 -1.0000 -1.0000 3425411 1595334883.70 151.6341 60.0025 32.0000 1.9554 1.9569 403.0143 403.3842 0.0576 -1.0000 -1.0000 3425471 1595334883.80 151.6341 60.0025 32.0000 1.9546 1.9560 403.2998 403.6704 0.0576 -1.0000 -1.0000 3425531 1595334883.90 151.6341 60.0025 32.0000 1.9560 1.9575 403.2188 403.5881 0.0575 -1.0000 -1.0000 3425611 1595334884.00 151.5873 60.0025 32.0000 1.9562 1.9577 402.8965 403.2663 0.0576 -1.0000 -1.0000 3425691 1595334884.10 151.3638 60.0025 32.0000 1.9563 1.9578 402.6489 403.0190 0.0577 -1.0000 -1.0000 3425891 1595334884.20 151.3638 60.0025 32.0000 1.9557 1.9572 402.8318 403.2016 0.0576 -1.0000 -1.0000 3425961 1595334884.30 151.3638 60.0025 32.0000 1.9548 1.9563 403.0253 403.3956 0.0577 -1.0000 -1.0000 3426031 1595334884.40 151.3638 60.0025 32.0000 1.9558 1.9573 402.8031 403.1736 0.0577 -1.0000 -1.0000 3426091 1595334884.50 151.3638 60.0025 32.0000 1.9569 1.9584 402.6564 403.0285 0.0579 -1.0000 -1.0000 3426161 1595334884.60 151.3638 60.0025 32.0000 1.9568 1.9583 402.7255 403.0955 0.0577 -1.0000 -1.0000 3426221 1595334884.70 151.4510 60.0040 32.0000 1.9534 1.9549 403.0033 403.3741 0.0577 -1.0000 -1.0000 3426301 1595334884.80 151.4510 60.0040 32.0000 1.9534 1.9548 403.0168 403.3865 0.0576 -1.0000 -1.0000 3426361 1595334884.90 151.4510 60.0040 32.0000 1.9530 1.9545 403.0762 403.4466 0.0577 -1.0000 -1.0000 3426421 1595334885.00 151.4510 60.0040 32.0000 1.9549 1.9564 402.8960 403.2650 0.0574 -1.0000 -1.0000 3426501 1595334885.10 151.4649 60.0040 32.0000 1.9556 1.9571 402.6156 402.9842 0.0575 -1.0000 -1.0000 3426721 1595334885.20 151.4725 60.0040 32.0000 1.9574 1.9589 402.7851 403.1545 0.0575 -1.0000 -1.0000 3426781 1595334885.30 151.4725 60.0040 32.0000 1.9553 1.9567 403.0706 403.4411 0.0576 -1.0000 -1.0000 3426861 1595334885.40 151.4725 60.0040 32.0000 1.9549 1.9564 402.9617 403.3314 0.0576 -1.0000 -1.0000 3426921 1595334885.50 151.4725 60.0040 32.0000 1.9556 1.9571 402.7684 403.1376 0.0574 -1.0000 -1.0000 3426981 1595334885.60 151.4725 60.0040 32.0000 1.9578 1.9593 402.7222 403.0914 0.0576 -1.0000 -1.0000 3427050 1595334885.70 151.4601 60.0040 32.0000 1.9557 1.9572 402.8183 403.1877 0.0574 -1.0000 -1.0000 3427121 1595334885.80 151.4557 60.0040 32.0000 1.9548 1.9563 403.1661 403.5370 0.0577 -1.0000 -1.0000 3427181 1595334885.90 151.4557 60.0040 32.0000 1.9557 1.9571 403.0969 403.4662 0.0575 -1.0000 -1.0000 3427250 1595334886.00 151.4557 60.0040 32.0000 1.9561 1.9576 402.8586 403.2286 0.0576 -1.0000 -1.0000 3427310 1595334886.10 151.4557 60.0040 32.0000 1.9559 1.9574 402.6744 403.0456 0.0577 -1.0000 -1.0000 3427380 1595334886.20 151.4557 60.0040 32.0000 1.9543 1.9558 402.9866 403.3568 0.0578 -1.0000 -1.0000 3427460 1595334886.30 151.7304 60.0040 32.0000 1.9536 1.9551 403.0844 403.4546 0.0576 -1.0000 -1.0000 3427520 1595334886.40 151.7304 60.0040 32.0000 1.9543 1.9558 403.0716 403.4424 0.0577 -1.0000 -1.0000 3427580 1595334886.50 151.7304 60.0040 32.0000 1.9557 1.9572 402.9305 403.3011 0.0577 -1.0000 -1.0000 3427650 1595334886.60 151.7304 60.0040 32.0000 1.9577 1.9592 402.7963 403.1670 0.0578 -1.0000 -1.0000 3427710 1595334886.70 151.7304 60.0040 32.0000 1.9571 1.9585 402.9192 403.2895 0.0576 -1.0000 -1.0000 3428470 1595334886.80 151.4673 60.0040 32.0000 1.9551 1.9565 403.1475 403.5183 0.0578 -1.0000 -1.0000 3428540 1595334886.90 151.4673 60.0040 32.0000 1.9540 1.9554 403.1633 403.5332 0.0575 -1.0000 -1.0000 3428610 1595334887.00 151.4673 60.0040 32.0000 1.9550 1.9565 402.9837 403.3527 0.0575 -1.0000 -1.0000 3428680 1595334887.10 151.4673 60.0040 32.0000 1.9565 1.9580 402.8985 403.2683 0.0576 -1.0000 -1.0000 3428740 1595334887.20 151.4673 60.0040 32.0000 1.9571 1.9586 402.8618 403.2328 0.0578 -1.0000 -1.0000 3428800 1595334887.30 151.4701 60.0040 32.0000 1.9552 1.9567 403.1610 403.5322 0.0578 -1.0000 -1.0000 3428879 1595334887.40 151.4724 60.0040 32.0000 1.9542 1.9556 403.2662 403.6376 0.0577 -1.0000 -1.0000 3428939 1595334887.50 151.4724 60.0040 32.0000 1.9545 1.9560 403.1838 403.5545 0.0577 -1.0000 -1.0000 3428999 1595334887.60 151.4724 60.0040 32.0000 1.9553 1.9568 402.7830 403.1529 0.0576 -1.0000 -1.0000 3429079 1595334887.70 151.4724 60.0040 32.0000 1.9553 1.9568 402.8191 403.1883 0.0576 -1.0000 -1.0000 3429169 1595334887.80 151.4724 60.0040 32.0000 1.9530 1.9545 403.0194 403.3901 0.0576 -1.0000 -1.0000 3429239 1595334887.90 151.6792 60.0040 32.0000 1.9544 1.9559 403.0139 403.3835 0.0576 -1.0000 -1.0000 3429309 1595334888.00 151.6792 60.0040 32.0000 1.9564 1.9579 403.0293 403.4004 0.0577 -1.0000 -1.0000 3429369 1595334888.10 151.6792 60.0040 32.0000 1.9565 1.9580 402.7188 403.0887 0.0577 -1.0000 -1.0000 3429439 1595334888.20 151.6792 60.0040 32.0000 1.9562 1.9577 402.6418 403.0115 0.0576 -1.0000 -1.0000 3429929 1595334888.30 151.6792 60.0040 32.0000 1.9550 1.9565 402.8662 403.2370 0.0578 -1.0000 -1.0000 3429989 1595334888.40 151.2925 60.0040 32.0000 1.9566 1.9581 403.2982 403.6697 0.0577 -1.0000 -1.0000 3430049 1595334888.50 151.2925 60.0040 32.0000 1.9552 1.9567 403.1040 403.4741 0.0576 -1.0000 -1.0000 3430129 1595334888.60 151.2925 60.0040 32.0000 1.9567 1.9582 402.9078 403.2786 0.0578 -1.0000 -1.0000 3430199 1595334888.70 151.2925 60.0040 32.0000 1.9556 1.9571 402.8349 403.2059 0.0578 -1.0000 -1.0000 3430439 1595334888.80 151.2925 60.0040 32.0000 1.9542 1.9557 402.9905 403.3594 0.0574 -1.0000 -1.0000 3430499 1595334888.90 151.2925 60.0040 32.0000 1.9557 1.9571 403.2293 403.5995 0.0577 -1.0000 -1.0000 3430569 1595334889.00 151.4115 60.0040 32.0000 1.9554 1.9569 403.1513 403.5223 0.0577 -1.0000 -1.0000 3430639 1595334889.10 151.6534 60.0040 32.0000 1.9566 1.9581 402.9215 403.2925 0.0577 -1.0000 -1.0000 3430699 1595334889.20 151.6534 60.0040 32.0000 1.9553 1.9568 402.6276 402.9980 0.0578 -1.0000 -1.0000 3430758 1595334889.30 151.6534 60.0040 32.0000 1.9547 1.9562 402.8379 403.2070 0.0575 -1.0000 -1.0000 3430909 1595334889.40 151.6534 60.0040 32.0000 1.9569 1.9584 403.0013 403.3709 0.0576 -1.0000 -1.0000 3430979 1595334889.50 151.6534 60.0040 32.0000 1.9551 1.9566 403.0860 403.4564 0.0577 -1.0000 -1.0000 3431038 1595334889.60 151.5361 60.0020 32.0000 1.9550 1.9565 403.1489 403.5194 0.0576 -1.0000 -1.0000 3431108 1595334889.70 151.5361 60.0020 32.0000 1.9546 1.9561 403.0964 403.4683 0.0580 -1.0000 -1.0000 3431178 1595334889.80 151.5361 60.0020 32.0000 1.9564 1.9578 402.7512 403.1213 0.0575 -1.0000 -1.0000 3431398 1595334889.90 151.5361 60.0020 32.0000 1.9560 1.9574 402.6736 403.0416 0.0575 -1.0000 -1.0000 3431468 1595334890.00 151.5361 60.0020 32.0000 1.9538 1.9553 402.8695 403.2397 0.0576 -1.0000 -1.0000 3431538 1595334890.10 151.5361 60.0020 32.0000 1.9539 1.9554 403.1314 403.5015 0.0576 -1.0000 -1.0000 3431598 1595334890.20 151.5240 60.0020 32.0000 1.9544 1.9559 403.0854 403.4558 0.0577 -1.0000 -1.0000 3431668 1595334890.30 151.2303 60.0020 32.0000 1.9575 1.9590 402.9003 403.2710 0.0577 -1.0000 -1.0000 3432168 1595334890.40 151.2303 60.0020 32.0000 1.9582 1.9597 402.8167 403.1868 0.0576 -1.0000 -1.0000 3432228 1595334890.50 151.2303 60.0020 32.0000 1.9565 1.9580 402.6006 402.9708 0.0578 -1.0000 -1.0000 3432298 1595334890.60 151.2303 60.0020 32.0000 1.9540 1.9555 402.8657 403.2356 0.0576 -1.0000 -1.0000 3432368 1595334890.70 151.2303 60.0020 32.0000 1.9541 1.9556 403.0670 403.4371 0.0576 -1.0000 -1.0000 3432438 1595334890.80 151.4766 60.0020 32.0000 1.9546 1.9561 403.1573 403.5288 0.0577 -1.0000 -1.0000 3432718 1595334890.90 151.4766 60.0020 32.0000 1.9545 1.9560 402.5766 402.9456 0.0576 -1.0000 -1.0000 3432778 1595334891.00 151.4766 60.0020 32.0000 1.9549 1.9564 402.8171 403.1871 0.0576 -1.0000 -1.0000 3432847 1595334891.10 151.4766 60.0020 32.0000 1.9537 1.9552 402.9939 403.3642 0.0576 -1.0000 -1.0000 3432918 1595334891.20 151.4766 60.0020 32.0000 1.9543 1.9558 403.0752 403.4454 0.0577 -1.0000 -1.0000 3432977 1595334891.30 151.4766 60.0020 32.0000 1.9550 1.9565 402.8855 403.2567 0.0578 -1.0000 -1.0000 3433047 1595334891.40 151.4766 60.0020 32.0000 1.9553 1.9568 402.5898 402.9594 0.0576 -1.0000 -1.0000 3433107 1595334891.50 151.4766 60.0020 32.0000 1.9563 1.9577 402.6052 402.9744 0.0575 -1.0000 -1.0000 3433177 1595334891.60 151.4766 60.0020 32.0000 1.9544 1.9559 402.7412 403.1110 0.0576 -1.0000 -1.0000 3433247 1595334891.70 151.4766 60.0020 32.0000 1.9558 1.9573 403.0684 403.4378 0.0575 -1.0000 -1.0000 3433307 1595334891.80 151.4766 60.0020 32.0000 1.9540 1.9555 403.0741 403.4444 0.0577 -1.0000 -1.0000 3434007 1595334891.90 151.5074 60.0020 32.0000 1.9548 1.9563 403.0388 403.4100 0.0578 -1.0000 -1.0000 3434077 1595334892.00 151.4892 60.0020 32.0000 1.9567 1.9582 402.6068 402.9774 0.0576 -1.0000 -1.0000 3434137 1595334892.10 151.4892 60.0020 32.0000 1.9576 1.9591 402.4887 402.8589 0.0578 -1.0000 -1.0000 3434207 1595334892.20 151.4892 60.0020 32.0000 1.9566 1.9581 403.1455 403.5163 0.0578 -1.0000 -1.0000 3434277 1595334892.30 151.4892 60.0020 32.0000 1.9549 1.9563 403.1566 403.5280 0.0577 -1.0000 -1.0000 3434337 1595334892.40 151.4892 60.0020 32.0000 1.9561 1.9576 402.9643 403.3347 0.0577 -1.0000 -1.0000 3434397 1595334892.50 151.6075 60.0020 32.0000 1.9555 1.9570 402.8284 403.1986 0.0577 -1.0000 -1.0000 3434477 1595334892.60 151.6075 60.0020 32.0000 1.9545 1.9560 402.6179 402.9881 0.0576 -1.0000 -1.0000 3434536 1595334892.70 151.6075 60.0020 32.0000 1.9535 1.9550 402.9637 403.3337 0.0576 -1.0000 -1.0000 3434617 1595334892.80 151.6075 60.0020 32.0000 1.9545 1.9560 403.1180 403.4890 0.0577 -1.0000 -1.0000 3434677 1595334892.90 151.6075 60.0020 32.0000 1.9562 1.9577 403.0210 403.3901 0.0573 -1.0000 -1.0000 3434736 1595334893.00 151.6075 60.0020 32.0000 1.9557 1.9571 402.9356 403.3059 0.0576 -1.0000 -1.0000 3434806 1595334893.10 151.6075 60.0020 32.0000 1.9538 1.9553 402.7476 403.1173 0.0576 -1.0000 -1.0000 3434876 1595334893.20 151.5000 60.0020 32.0000 1.9533 1.9548 402.9520 403.3221 0.0576 -1.0000 -1.0000 3434936 1595334893.30 151.5000 60.0020 32.0000 1.9534 1.9548 403.1008 403.4717 0.0577 -1.0000 -1.0000 3435016 1595334893.40 151.5000 60.0020 32.0000 1.9555 1.9570 402.8904 403.2602 0.0576 -1.0000 -1.0000 3435186 1595334893.50 151.5031 60.0020 32.0000 1.9568 1.9583 402.6354 403.0053 0.0576 -1.0000 -1.0000 3435246 1595334893.60 151.5284 60.0020 32.0000 1.9570 1.9585 403.0303 403.4001 0.0576 -1.0000 -1.0000 3435316 1595334893.70 151.5284 60.0020 32.0000 1.9559 1.9574 403.1942 403.5645 0.0576 -1.0000 -1.0000 3435386 1595334893.80 151.5284 60.0020 32.0000 1.9549 1.9563 403.1285 403.4997 0.0577 -1.0000 -1.0000 3435446 1595334893.90 151.5284 60.0020 32.0000 1.9557 1.9572 402.8432 403.2135 0.0577 -1.0000 -1.0000 3436206 1595334894.00 151.5284 60.0020 32.0000 1.9565 1.9580 402.6182 402.9886 0.0577 -1.0000 -1.0000 3436266 1595334894.10 151.5284 60.0020 32.0000 1.9559 1.9574 402.6498 403.0202 0.0576 -1.0000 -1.0000 3436326 1595334894.20 151.5284 60.0020 32.0000 1.9530 1.9545 403.0290 403.3987 0.0577 -1.0000 -1.0000 3436405 1595334894.30 151.3570 60.0020 32.0000 1.9546 1.9561 402.9883 403.3580 0.0575 -1.0000 -1.0000 3436465 1595334894.40 151.3570 60.0020 32.0000 1.9558 1.9572 402.7657 403.1353 0.0577 -1.0000 -1.0000 3436525 1595334894.50 151.3570 60.0020 32.0000 1.9557 1.9572 402.6492 403.0192 0.0575 -1.0000 -1.0000 3436596 1595334894.60 151.3570 60.0020 32.0000 1.9552 1.9567 402.9763 403.3460 0.0576 -1.0000 -1.0000 3436665 1595334894.70 151.3570 60.0020 32.0000 1.9549 1.9563 402.9541 403.3251 0.0577 -1.0000 -1.0000 3436735 1595334894.80 151.4646 60.0026 32.0000 1.9547 1.9562 403.0720 403.4420 0.0576 -1.0000 -1.0000 3436795 1595334894.90 151.5689 60.0033 32.0000 1.9560 1.9575 402.7236 403.0942 0.0577 -1.0000 -1.0000 3436855 1595334895.00 151.5689 60.0033 32.0000 1.9551 1.9566 402.6421 403.0121 0.0577 -1.0000 -1.0000 3436935 1595334895.10 151.5689 60.0033 32.0000 1.9542 1.9557 402.9966 403.3680 0.0578 -1.0000 -1.0000 3436995 1595334895.20 151.5689 60.0033 32.0000 1.9548 1.9563 403.0244 403.3955 0.0577 -1.0000 -1.0000 3437055 1595334895.30 151.5689 60.0033 32.0000 1.9564 1.9578 402.7153 403.0851 0.0576 -1.0000 -1.0000 3437125 1595334895.40 151.4189 60.0033 32.0000 1.9547 1.9562 402.9820 403.3531 0.0578 -1.0000 -1.0000 3437505 1595334895.50 151.3895 60.0033 32.0000 1.9537 1.9552 403.1042 403.4745 0.0576 -1.0000 -1.0000 3437575 1595334895.60 151.3895 60.0033 32.0000 1.9553 1.9568 402.8179 403.1876 0.0576 -1.0000 -1.0000 3437645 1595334895.70 151.3895 60.0033 32.0000 1.9562 1.9576 402.7900 403.1596 0.0576 -1.0000 -1.0000 3437725 1595334895.80 151.3895 60.0033 32.0000 1.9559 1.9574 402.5535 402.9234 0.0576 -1.0000 -1.0000 3437785 1595334895.90 151.3895 60.0033 32.0000 1.9563 1.9578 402.7419 403.1108 0.0575 -1.0000 -1.0000 3437855 1595334896.00 151.5522 60.0033 32.0000 1.9534 1.9549 403.1154 403.4852 0.0576 -1.0000 -1.0000 3437925 1595334896.10 151.5522 60.0033 32.0000 1.9540 1.9555 403.1364 403.5076 0.0577 -1.0000 -1.0000 3437985 1595334896.20 151.5522 60.0033 32.0000 1.9557 1.9572 403.1222 403.4926 0.0576 -1.0000 -1.0000 3438065 1595334896.30 151.5522 60.0033 32.0000 1.9567 1.9582 402.7773 403.1472 0.0576 -1.0000 -1.0000 3438125 1595334896.40 151.5522 60.0033 32.0000 1.9561 1.9576 403.1855 403.5556 0.0575 -1.0000 -1.0000 3438185 1595334896.50 151.5522 60.0033 32.0000 1.9555 1.9570 403.1620 403.5320 0.0576 -1.0000 -1.0000 3438255 1595334896.60 151.6124 60.0033 32.0000 1.9563 1.9578 403.2537 403.6231 0.0576 -1.0000 -1.0000 3438325 1595334896.70 151.3587 60.0033 32.0000 1.9573 1.9588 402.7814 403.1517 0.0576 -1.0000 -1.0000 3438395 1595334896.80 151.3892 60.0033 32.0000 1.9565 1.9580 402.8655 403.2355 0.0577 -1.0000 -1.0000 3438454 1595334896.90 151.3892 60.0033 32.0000 1.9546 1.9561 403.1956 403.5655 0.0576 -1.0000 -1.0000 3438515 1595334897.00 151.3892 60.0033 32.0000 1.9544 1.9558 403.0248 403.3945 0.0575 -1.0000 -1.0000 3439164 1595334897.10 151.3892 60.0033 32.0000 1.9561 1.9576 402.7479 403.1174 0.0576 -1.0000 -1.0000 3439224 1595334897.20 151.3892 60.0033 32.0000 1.9553 1.9568 402.8337 403.2034 0.0576 -1.0000 -1.0000 3439284 1595334897.30 151.3892 60.0033 32.0000 1.9538 1.9552 403.0192 403.3890 0.0576 -1.0000 -1.0000 3439364 1595334897.40 151.3892 60.0033 32.0000 1.9547 1.9561 403.1129 403.4824 0.0575 -1.0000 -1.0000 3439424 1595334897.50 151.3892 60.0033 32.0000 1.9560 1.9574 402.7999 403.1706 0.0577 -1.0000 -1.0000 3439494 1595334897.60 151.3892 60.0033 32.0000 1.9556 1.9571 402.6405 403.0102 0.0576 -1.0000 -1.0000 3439564 1595334897.70 151.3892 60.0033 32.0000 1.9568 1.9583 402.8423 403.2108 0.0573 -1.0000 -1.0000 3439624 1595334897.80 151.6212 60.0033 32.0000 1.9543 1.9558 403.1480 403.5187 0.0577 -1.0000 -1.0000 3439684 1595334897.90 151.7383 60.0033 32.0000 1.9540 1.9555 403.0938 403.4641 0.0577 -1.0000 -1.0000 3439764 1595334898.00 151.7383 60.0033 32.0000 1.9552 1.9567 403.0848 403.4558 0.0578 -1.0000 -1.0000 3440144 1595334898.10 151.7383 60.0033 32.0000 1.9575 1.9590 402.5793 402.9497 0.0577 -1.0000 -1.0000 3440204 1595334898.20 151.7383 60.0033 32.0000 1.9564 1.9578 402.7887 403.1583 0.0575 -1.0000 -1.0000 3440284 1595334898.30 151.7383 60.0033 32.0000 1.9544 1.9559 403.1166 403.4878 0.0578 -1.0000 -1.0000 3440343 1595334898.40 151.6552 60.0033 32.0000 1.9539 1.9553 403.1654 403.5355 0.0577 -1.0000 -1.0000 3440404 1595334898.50 151.4160 60.0033 32.0000 1.9550 1.9565 403.0468 403.4175 0.0576 -1.0000 -1.0000 3440484 1595334898.60 151.4270 60.0033 32.0000 1.9553 1.9568 402.8195 403.1895 0.0577 -1.0000 -1.0000 3440543 1595334898.70 151.4270 60.0033 32.0000 1.9544 1.9559 402.7763 403.1475 0.0578 -1.0000 -1.0000 3440623 1595334898.80 151.4270 60.0033 32.0000 1.9553 1.9568 403.0771 403.4481 0.0577 -1.0000 -1.0000 3440683 1595334898.90 151.4270 60.0033 32.0000 1.9535 1.9550 403.0844 403.4538 0.0576 -1.0000 -1.0000 3440743 1595334899.00 151.4270 60.0033 32.0000 1.9551 1.9566 402.9781 403.3493 0.0577 -1.0000 -1.0000 3440813 1595334899.10 151.4270 60.0033 32.0000 1.9567 1.9581 402.8927 403.2628 0.0576 -1.0000 -1.0000 3440873 1595334899.20 151.4270 60.0033 32.0000 1.9573 1.9588 402.5798 402.9494 0.0576 -1.0000 -1.0000 3440943 1595334899.30 151.4270 60.0033 32.0000 1.9555 1.9570 402.8240 403.1937 0.0576 -1.0000 -1.0000 3441013 1595334899.40 151.4270 60.0033 32.0000 1.9561 1.9576 403.1461 403.5167 0.0577 -1.0000 -1.0000 3441073 1595334899.50 151.4270 60.0033 32.0000 1.9571 1.9585 403.2853 403.6555 0.0576 -1.0000 -1.0000 3441403 1595334899.60 151.6252 60.0023 32.0000 1.9569 1.9584 403.0434 403.4138 0.0577 -1.0000 -1.0000 3441483 1595334899.70 151.6252 60.0023 32.0000 1.9551 1.9566 402.9210 403.2921 0.0578 -1.0000 -1.0000 3441543 1595334899.80 151.6252 60.0023 32.0000 1.9544 1.9559 403.0194 403.3903 0.0577 -1.0000 -1.0000 3441603 1595334899.90 151.6252 60.0023 32.0000 1.9547 1.9562 403.0258 403.3960 0.0576 -1.0000 -1.0000 3441673 1595334900.00 151.6252 60.0023 32.0000 1.9558 1.9573 403.1737 403.5452 0.0577 -1.0000 -1.0000 3441893 1595334900.10 151.6252 60.0023 32.0000 1.9569 1.9584 402.8649 403.2338 0.0575 -1.0000 -1.0000 3441953 1595334900.20 151.6252 60.0023 32.0000 1.9565 1.9580 402.5833 402.9538 0.0578 -1.0000 -1.0000 3442033 1595334900.30 151.5457 60.0023 32.0000 1.9566 1.9581 402.6351 403.0057 0.0577 -1.0000 -1.0000 3442093 1595334900.40 151.4776 60.0023 32.0000 1.9530 1.9545 403.0183 403.3885 0.0577 -1.0000 -1.0000 3442152 1595334900.50 151.4776 60.0023 32.0000 1.9544 1.9559 403.1527 403.5242 0.0577 -1.0000 -1.0000 3442223 1595334900.60 151.4776 60.0023 32.0000 1.9544 1.9559 402.9646 403.3342 0.0577 -1.0000 -1.0000 3442402 1595334900.70 151.4776 60.0023 32.0000 1.9566 1.9581 402.9117 403.2822 0.0576 -1.0000 -1.0000 3442472 1595334900.80 151.4776 60.0023 32.0000 1.9554 1.9569 403.0074 403.3762 0.0575 -1.0000 -1.0000 3442542 1595334900.90 151.4075 60.0023 32.0000 1.9553 1.9568 403.0922 403.4630 0.0577 -1.0000 -1.0000 3442602 1595334901.00 151.4075 60.0023 32.0000 1.9541 1.9555 403.1979 403.5684 0.0577 -1.0000 -1.0000 3442672 1595334901.10 151.4075 60.0023 32.0000 1.9557 1.9571 402.8141 403.1842 0.0576 -1.0000 -1.0000 3442922 1595334901.20 151.4075 60.0023 32.0000 1.9574 1.9589 402.7436 403.1133 0.0576 -1.0000 -1.0000 3442982 1595334901.30 151.4075 60.0023 32.0000 1.9557 1.9572 403.0109 403.3816 0.0578 -1.0000 -1.0000 3443052 1595334901.40 151.4075 60.0023 32.0000 1.9556 1.9571 403.0369 403.4062 0.0575 -1.0000 -1.0000 3443122 1595334901.50 151.4914 60.0023 32.0000 1.9564 1.9579 403.0645 403.4347 0.0576 -1.0000 -1.0000 3443182 1595334901.60 151.6188 60.0023 32.0000 1.9575 1.9590 402.8216 403.1915 0.0576 -1.0000 -1.0000 3443472 1595334901.70 151.6188 60.0023 32.0000 1.9571 1.9586 402.6371 403.0076 0.0576 -1.0000 -1.0000 3443542 1595334901.80 151.6188 60.0023 32.0000 1.9552 1.9567 402.6910 403.0614 0.0578 -1.0000 -1.0000 3443602 1595334901.90 151.6188 60.0023 32.0000 1.9548 1.9563 403.1277 403.4982 0.0576 -1.0000 -1.0000 3443672 1595334902.00 151.6188 60.0023 32.0000 1.9551 1.9566 402.8828 403.2523 0.0576 -1.0000 -1.0000 3443732 1595334902.10 151.3728 60.0023 32.0000 1.9557 1.9572 402.9350 403.3051 0.0576 -1.0000 -1.0000 3443922 1595334902.20 151.3728 60.0023 32.0000 1.9561 1.9576 402.6829 403.0533 0.0577 -1.0000 -1.0000 3444002 1595334902.30 151.3728 60.0023 32.0000 1.9555 1.9570 402.9277 403.2987 0.0577 -1.0000 -1.0000 3444062 1595334902.40 151.3728 60.0023 32.0000 1.9537 1.9552 403.1031 403.4731 0.0576 -1.0000 -1.0000 3444122 1595334902.50 151.3728 60.0023 32.0000 1.9555 1.9570 403.1448 403.5158 0.0576 -1.0000 -1.0000 3444192 1595334902.60 151.5273 60.0023 32.0000 1.9577 1.9592 402.7603 403.1293 0.0575 -1.0000 -1.0000 3444422 1595334902.70 151.5796 60.0023 32.0000 1.9559 1.9574 402.9892 403.3592 0.0576 -1.0000 -1.0000 3444492 1595334902.80 151.5796 60.0023 32.0000 1.9550 1.9564 403.2562 403.6262 0.0575 -1.0000 -1.0000 3444552 1595334902.90 151.5796 60.0023 32.0000 1.9533 1.9548 403.1203 403.4901 0.0577 -1.0000 -1.0000 3444622 1595334903.00 151.5796 60.0023 32.0000 1.9550 1.9564 402.9143 403.2850 0.0577 -1.0000 -1.0000 3444692 1595334903.10 151.5796 60.0023 32.0000 1.9547 1.9562 403.0186 403.3894 0.0578 -1.0000 -1.0000 3444972 1595334903.20 151.5796 60.0023 32.0000 1.9557 1.9572 403.1863 403.5574 0.0577 -1.0000 -1.0000 3445032 1595334903.30 151.3781 60.0023 32.0000 1.9543 1.9558 403.1329 403.5029 0.0576 -1.0000 -1.0000 3445112 1595334903.40 151.3781 60.0023 32.0000 1.9557 1.9572 402.8966 403.2670 0.0577 -1.0000 -1.0000 3445171 1595334903.50 151.3781 60.0023 32.0000 1.9564 1.9579 402.6221 402.9933 0.0578 -1.0000 -1.0000 3445231 1595334903.60 151.3781 60.0023 32.0000 1.9556 1.9570 402.5780 402.9488 0.0578 -1.0000 -1.0000 3445311 1595334903.70 151.3781 60.0023 32.0000 1.9535 1.9550 402.9009 403.2718 0.0578 -1.0000 -1.0000 3445392 1595334903.80 151.5886 60.0023 32.0000 1.9540 1.9555 403.2421 403.6136 0.0577 -1.0000 -1.0000 3445451 1595334903.90 151.5886 60.0023 32.0000 1.9544 1.9559 403.0546 403.4241 0.0576 -1.0000 -1.0000 3445521 1595334904.00 151.5886 60.0023 32.0000 1.9568 1.9583 403.0193 403.3894 0.0575 -1.0000 -1.0000 3445591 1595334904.10 151.5886 60.0023 32.0000 1.9573 1.9588 403.0436 403.4141 0.0578 -1.0000 -1.0000 3445911 1595334904.20 151.5886 60.0023 32.0000 1.9561 1.9576 403.1264 403.4967 0.0576 -1.0000 -1.0000 3445981 1595334904.30 151.6818 60.0023 32.0000 1.9566 1.9581 403.2520 403.6230 0.0578 -1.0000 -1.0000 3446051 1595334904.40 151.5676 60.0015 32.0000 1.9555 1.9570 402.9091 403.2792 0.0576 -1.0000 -1.0000 3446111 1595334904.50 151.3837 60.0006 32.0000 1.9576 1.9591 402.6490 403.0187 0.0576 -1.0000 -1.0000 3446181 1595334904.60 151.3837 60.0006 32.0000 1.9569 1.9583 402.8682 403.2385 0.0577 -1.0000 -1.0000 3446241 1595334904.70 151.3837 60.0006 32.0000 1.9544 1.9559 403.0992 403.4695 0.0577 -1.0000 -1.0000 3446491 1595334904.80 151.3837 60.0006 32.0000 1.9543 1.9558 403.1452 403.5152 0.0575 -1.0000 -1.0000 3446551 1595334904.90 151.3837 60.0006 32.0000 1.9547 1.9562 403.0305 403.4009 0.0578 -1.0000 -1.0000 3446621 1595334905.00 151.3837 60.0006 32.0000 1.9558 1.9573 402.6058 402.9765 0.0577 -1.0000 -1.0000 3446691 1595334905.10 151.3837 60.0006 32.0000 1.9563 1.9578 402.6388 403.0082 0.0576 -1.0000 -1.0000 3446751 1595334905.20 151.3837 60.0006 32.0000 1.9550 1.9564 402.8963 403.2666 0.0577 -1.0000 -1.0000 3446941 1595334905.30 151.3837 60.0006 32.0000 1.9553 1.9568 403.0669 403.4369 0.0576 -1.0000 -1.0000 3447011 1595334905.40 151.3990 60.0006 32.0000 1.9559 1.9574 402.9939 403.3642 0.0576 -1.0000 -1.0000 3447071 1595334905.50 151.5766 60.0006 32.0000 1.9568 1.9582 402.7709 403.1399 0.0575 -1.0000 -1.0000 3447130 1595334905.60 151.5766 60.0006 32.0000 1.9555 1.9570 402.9792 403.3499 0.0577 -1.0000 -1.0000 3447211 1595334905.70 151.5766 60.0006 32.0000 1.9551 1.9565 403.2694 403.6395 0.0576 -1.0000 -1.0000 3447440 1595334905.80 151.5766 60.0006 32.0000 1.9568 1.9583 403.0608 403.4307 0.0576 -1.0000 -1.0000 3447500 1595334905.90 151.5766 60.0006 32.0000 1.9570 1.9585 402.8632 403.2323 0.0575 -1.0000 -1.0000 3447570 1595334906.00 151.5766 60.0006 32.0000 1.9551 1.9566 402.7449 403.1143 0.0575 -1.0000 -1.0000 3447640 1595334906.10 151.7256 60.0006 32.0000 1.9555 1.9570 403.1326 403.5041 0.0578 -1.0000 -1.0000 3447700 1595334906.20 151.7256 60.0006 32.0000 1.9552 1.9567 403.0756 403.4467 0.0577 -1.0000 -1.0000 3447950 1595334906.30 151.7256 60.0006 32.0000 1.9557 1.9571 402.8181 403.1875 0.0575 -1.0000 -1.0000 3448010 1595334906.40 151.7256 60.0006 32.0000 1.9562 1.9577 402.7503 403.1193 0.0575 -1.0000 -1.0000 3448070 1595334906.50 151.7256 60.0006 32.0000 1.9555 1.9569 402.9044 403.2746 0.0578 -1.0000 -1.0000 3448150 1595334906.60 151.5028 60.0006 32.0000 1.9541 1.9556 403.0569 403.4279 0.0577 -1.0000 -1.0000 3448210 1595334906.70 151.5028 60.0006 32.0000 1.9557 1.9572 403.0298 403.4006 0.0577 -1.0000 -1.0000 3448940 1595334906.80 151.5028 60.0006 32.0000 1.9557 1.9572 402.7940 403.1633 0.0575 -1.0000 -1.0000 3449000 1595334906.90 151.5028 60.0006 32.0000 1.9578 1.9593 402.7194 403.0899 0.0577 -1.0000 -1.0000 3449059 1595334907.00 151.5028 60.0006 32.0000 1.9556 1.9571 402.7795 403.1498 0.0577 -1.0000 -1.0000 3449139 1595334907.10 151.5489 60.0006 32.0000 1.9530 1.9545 403.0967 403.4665 0.0575 -1.0000 -1.0000 3449200 1595334907.20 151.5897 60.0006 32.0000 1.9552 1.9566 403.0869 403.4580 0.0577 -1.0000 -1.0000 3449259 1595334907.30 151.5897 60.0006 32.0000 1.9538 1.9553 403.1085 403.4793 0.0577 -1.0000 -1.0000 3449339 1595334907.40 151.5897 60.0006 32.0000 1.9562 1.9576 402.8113 403.1812 0.0576 -1.0000 -1.0000 3449399 1595334907.50 151.5897 60.0006 32.0000 1.9553 1.9568 402.7440 403.1141 0.0576 -1.0000 -1.0000 3449459 1595334907.60 151.5897 60.0006 32.0000 1.9557 1.9572 402.9832 403.3526 0.0576 -1.0000 -1.0000 3449529 1595334907.70 151.4977 60.0006 32.0000 1.9544 1.9559 403.1640 403.5351 0.0578 -1.0000 -1.0000 3449759 1595334907.80 151.4977 60.0006 32.0000 1.9553 1.9568 403.0330 403.4033 0.0576 -1.0000 -1.0000 3449819 1595334907.90 151.4977 60.0006 32.0000 1.9549 1.9564 402.8102 403.1792 0.0574 -1.0000 -1.0000 3449889 1595334908.00 151.4977 60.0006 32.0000 1.9568 1.9582 402.7309 403.1012 0.0577 -1.0000 -1.0000 3449959 1595334908.10 151.4977 60.0006 32.0000 1.9554 1.9569 402.7867 403.1567 0.0577 -1.0000 -1.0000 3450019 1595334908.20 151.4790 60.0006 32.0000 1.9548 1.9563 403.1340 403.5043 0.0576 -1.0000 -1.0000 3450099 1595334908.30 151.4358 60.0006 32.0000 1.9538 1.9553 403.2007 403.5704 0.0576 -1.0000 -1.0000 3450169 1595334908.40 151.4358 60.0006 32.0000 1.9555 1.9570 403.2436 403.6140 0.0576 -1.0000 -1.0000 3450229 1595334908.50 151.4358 60.0006 32.0000 1.9555 1.9570 402.7857 403.1557 0.0576 -1.0000 -1.0000 3450299 1595334908.60 151.4358 60.0006 32.0000 1.9567 1.9582 402.8720 403.2414 0.0575 -1.0000 -1.0000 3450359 1595334908.70 151.4358 60.0006 32.0000 1.9550 1.9565 403.1503 403.5213 0.0578 -1.0000 -1.0000 3450439 1595334908.80 151.4358 60.0006 32.0000 1.9550 1.9565 403.1562 403.5271 0.0577 -1.0000 -1.0000 3450499 1595334908.90 151.4358 60.0006 32.0000 1.9550 1.9564 403.0783 403.4499 0.0578 -1.0000 -1.0000 3450559 1595334909.00 151.4358 60.0006 32.0000 1.9547 1.9562 402.8500 403.2207 0.0577 -1.0000 -1.0000 3450629 1595334909.10 151.4358 60.0006 32.0000 1.9553 1.9567 402.8307 403.1997 0.0575 -1.0000 -1.0000 3450699 1595334909.20 151.4358 60.0006 32.0000 1.9567 1.9582 402.8066 403.1774 0.0578 -1.0000 -1.0000 3450759 1595334909.30 151.4358 60.0006 32.0000 1.9552 1.9567 402.9938 403.3639 0.0576 -1.0000 -1.0000 3451178 1595334909.40 151.3109 60.0006 32.0000 1.9546 1.9561 403.2042 403.5732 0.0575 -1.0000 -1.0000 3451248 1595334909.50 151.3109 60.0006 32.0000 1.9564 1.9578 403.1230 403.4936 0.0578 -1.0000 -1.0000 3451308 1595334909.60 151.3109 60.0006 32.0000 1.9562 1.9577 402.8436 403.2145 0.0577 -1.0000 -1.0000 3451388 1595334909.70 151.3109 60.0006 32.0000 1.9539 1.9554 403.0075 403.3766 0.0575 -1.0000 -1.0000 3451448 1595334909.80 151.3109 60.0006 32.0000 1.9537 1.9552 403.0455 403.4160 0.0577 -1.0000 -1.0000 3451678 1595334909.90 151.3108 60.0005 32.0000 1.9547 1.9561 402.8993 403.2696 0.0578 -1.0000 -1.0000 3451748 1595334910.00 151.3102 60.0001 32.0000 1.9559 1.9574 402.7744 403.1438 0.0576 -1.0000 -1.0000 3451808 1595334910.10 151.3102 60.0001 32.0000 1.9570 1.9585 402.5997 402.9704 0.0578 -1.0000 -1.0000 3451878 1595334910.20 151.3102 60.0001 32.0000 1.9554 1.9569 402.5706 402.9408 0.0577 -1.0000 -1.0000 3451948 1595334910.30 151.3102 60.0001 32.0000 1.9537 1.9552 402.7938 403.1643 0.0577 -1.0000 -1.0000 3452528 1595334910.40 151.3102 60.0001 32.0000 1.9538 1.9552 403.1169 403.4872 0.0576 -1.0000 -1.0000 3452588 1595334910.50 151.3102 60.0001 32.0000 1.9537 1.9552 403.1438 403.5141 0.0576 -1.0000 -1.0000 3452678 1595334910.60 151.3807 60.0001 32.0000 1.9553 1.9568 403.2529 403.6229 0.0576 -1.0000 -1.0000 3452748 1595334910.70 151.3807 60.0001 32.0000 1.9563 1.9578 402.9289 403.2986 0.0576 -1.0000 -1.0000 3452818 1595334910.80 151.3807 60.0001 32.0000 1.9563 1.9578 402.8912 403.2616 0.0576 -1.0000 -1.0000 3452877 1595334910.90 151.3807 60.0001 32.0000 1.9535 1.9549 402.9560 403.3256 0.0576 -1.0000 -1.0000 3452937 1595334911.00 151.3807 60.0001 32.0000 1.9538 1.9552 403.0687 403.4390 0.0577 -1.0000 -1.0000 3453017 1595334911.10 151.3807 60.0001 32.0000 1.9554 1.9568 402.9830 403.3535 0.0577 -1.0000 -1.0000 3453077 1595334911.20 151.4275 60.0001 32.0000 1.9557 1.9572 402.8338 403.2040 0.0577 -1.0000 -1.0000 3453137 1595334911.30 151.4275 60.0001 32.0000 1.9557 1.9572 402.6458 403.0162 0.0578 -1.0000 -1.0000 3453207 1595334911.40 151.4275 60.0001 32.0000 1.9540 1.9554 402.8786 403.2500 0.0578 -1.0000 -1.0000 3453277 1595334911.50 151.4275 60.0001 32.0000 1.9541 1.9556 403.0175 403.3880 0.0577 -1.0000 -1.0000 3453337 1595334911.60 151.4275 60.0001 32.0000 1.9548 1.9563 403.0154 403.3859 0.0576 -1.0000 -1.0000 3453417 1595334911.70 151.4275 60.0001 32.0000 1.9564 1.9579 402.7685 403.1385 0.0577 -1.0000 -1.0000 3453477 1595334911.80 151.5467 60.0001 32.0000 1.9555 1.9569 403.0140 403.3845 0.0577 -1.0000 -1.0000 3453537 1595334911.90 151.6082 60.0001 32.0000 1.9554 1.9569 402.9972 403.3679 0.0576 -1.0000 -1.0000 3453607 1595334912.00 151.6082 60.0001 32.0000 1.9555 1.9569 402.8194 403.1891 0.0577 -1.0000 -1.0000 3453677 1595334912.10 151.6082 60.0001 32.0000 1.9567 1.9582 402.6167 402.9867 0.0576 -1.0000 -1.0000 3453737 1595334912.20 151.6082 60.0001 32.0000 1.9557 1.9572 402.9722 403.3414 0.0575 -1.0000 -1.0000 3453807 1595334912.30 151.6082 60.0001 32.0000 1.9539 1.9554 403.1653 403.5352 0.0576 -1.0000 -1.0000 3454507 1595334912.40 151.6082 60.0001 32.0000 1.9522 1.9537 403.0110 403.3810 0.0576 -1.0000 -1.0000 3454567 1595334912.50 151.6082 60.0001 32.0000 1.9550 1.9565 402.9232 403.2933 0.0577 -1.0000 -1.0000 3454637 1595334912.60 151.6082 60.0001 32.0000 1.9573 1.9588 402.8698 403.2393 0.0575 -1.0000 -1.0000 3454707 1595334912.70 151.6082 60.0001 32.0000 1.9562 1.9576 402.7695 403.1388 0.0575 -1.0000 -1.0000 3454777 1595334912.80 151.6082 60.0001 32.0000 1.9567 1.9582 402.6497 403.0190 0.0576 -1.0000 -1.0000 3454836 1595334912.90 151.6082 60.0001 32.0000 1.9543 1.9558 403.2188 403.5884 0.0575 -1.0000 -1.0000 3454907 1595334913.00 151.5598 60.0001 32.0000 1.9542 1.9557 403.1582 403.5280 0.0576 -1.0000 -1.0000 3454976 1595334913.10 151.5547 60.0001 32.0000 1.9538 1.9553 402.9735 403.3430 0.0575 -1.0000 -1.0000 3455036 1595334913.20 151.5547 60.0001 32.0000 1.9570 1.9585 402.8465 403.2163 0.0576 -1.0000 -1.0000 3455096 1595334913.30 151.5547 60.0001 32.0000 1.9553 1.9568 402.8220 403.1920 0.0577 -1.0000 -1.0000 3455176 1595334913.40 151.5547 60.0001 32.0000 1.9553 1.9568 403.0612 403.4322 0.0578 -1.0000 -1.0000 3455236 1595334913.50 151.5547 60.0001 32.0000 1.9543 1.9558 403.1376 403.5085 0.0576 -1.0000 -1.0000 3455296 1595334913.60 151.5414 60.0001 32.0000 1.9557 1.9572 403.1453 403.5154 0.0576 -1.0000 -1.0000 3455366 1595334913.70 151.5414 60.0001 32.0000 1.9565 1.9580 402.6566 403.0271 0.0578 -1.0000 -1.0000 3455436 1595334913.80 151.5414 60.0001 32.0000 1.9565 1.9580 402.7257 403.0970 0.0578 -1.0000 -1.0000 3455496 1595334913.90 151.5414 60.0001 32.0000 1.9562 1.9577 403.0791 403.4499 0.0577 -1.0000 -1.0000 3455686 1595334914.00 151.5414 60.0001 32.0000 1.9564 1.9578 403.2000 403.5707 0.0576 -1.0000 -1.0000 3455756 1595334914.10 151.5414 60.0001 32.0000 1.9562 1.9577 402.8694 403.2388 0.0576 -1.0000 -1.0000 3455816 1595334914.20 151.5414 60.0001 32.0000 1.9561 1.9576 402.9318 403.3015 0.0576 -1.0000 -1.0000 3455896 1595334914.30 151.5414 60.0001 32.0000 1.9559 1.9574 402.6636 403.0342 0.0577 -1.0000 -1.0000 3455956 1595334914.40 151.5414 60.0001 32.0000 1.9552 1.9567 402.9749 403.3454 0.0577 -1.0000 -1.0000 3456016 1595334914.50 151.5414 60.0001 32.0000 1.9542 1.9556 403.0840 403.4545 0.0576 -1.0000 -1.0000 3456086 1595334914.60 151.5414 60.0001 32.0000 1.9533 1.9548 403.1902 403.5601 0.0576 -1.0000 -1.0000 3456156 1595334914.70 151.5414 60.0001 32.0000 1.9546 1.9561 402.9388 403.3085 0.0576 -1.0000 -1.0000 3456226 1595334914.80 151.2829 59.9995 32.0000 1.9557 1.9572 402.8976 403.2696 0.0579 -1.0000 -1.0000 3456286 1595334914.90 151.2829 59.9995 32.0000 1.9553 1.9568 402.7586 403.1296 0.0577 -1.0000 -1.0000 3456466 1595334915.00 151.2829 59.9995 32.0000 1.9562 1.9577 402.6806 403.0505 0.0577 -1.0000 -1.0000 3456546 1595334915.10 151.2829 59.9995 32.0000 1.9540 1.9555 403.2280 403.5987 0.0577 -1.0000 -1.0000 3456606 1595334915.20 151.2829 59.9995 32.0000 1.9541 1.9556 403.3310 403.7022 0.0577 -1.0000 -1.0000 3456666 1595334915.30 151.2829 59.9995 32.0000 1.9550 1.9565 403.1315 403.5019 0.0576 -1.0000 -1.0000 3456745 1595334915.40 151.4072 59.9995 32.0000 1.9578 1.9593 402.7687 403.1390 0.0577 -1.0000 -1.0000 3456916 1595334915.50 151.5459 59.9995 32.0000 1.9572 1.9587 402.7373 403.1076 0.0576 -1.0000 -1.0000 3456975 1595334915.60 151.5459 59.9995 32.0000 1.9567 1.9581 402.9110 403.2799 0.0575 -1.0000 -1.0000 3457055 1595334915.70 151.5459 59.9995 32.0000 1.9562 1.9577 403.1769 403.5474 0.0577 -1.0000 -1.0000 3457115 1595334915.80 151.5459 59.9995 32.0000 1.9568 1.9583 402.9592 403.3308 0.0579 -1.0000 -1.0000 3457175 1595334915.90 151.5459 59.9995 32.0000 1.9556 1.9571 402.7502 403.1205 0.0577 -1.0000 -1.0000 3457465 1595334916.00 151.5459 59.9995 32.0000 1.9561 1.9576 402.7486 403.1187 0.0576 -1.0000 -1.0000 3457525 1595334916.10 151.5976 59.9995 32.0000 1.9553 1.9568 402.9357 403.3062 0.0577 -1.0000 -1.0000 3457585 1595334916.20 151.5976 59.9995 32.0000 1.9565 1.9580 403.0886 403.4595 0.0577 -1.0000 -1.0000 3457665 1595334916.30 151.5976 59.9995 32.0000 1.9565 1.9580 402.9213 403.2920 0.0578 -1.0000 -1.0000 3457725 1595334916.40 151.5976 59.9995 32.0000 1.9565 1.9579 402.7475 403.1168 0.0576 -1.0000 -1.0000 3457975 1595334916.50 151.5976 59.9995 32.0000 1.9552 1.9567 402.8523 403.2229 0.0576 -1.0000 -1.0000 3458055 1595334916.60 151.5976 59.9995 32.0000 1.9539 1.9554 403.2402 403.6103 0.0576 -1.0000 -1.0000 3458115 1595334916.70 151.5976 59.9995 32.0000 1.9547 1.9562 403.2486 403.6182 0.0575 -1.0000 -1.0000 3458185 1595334916.80 151.5976 59.9995 32.0000 1.9562 1.9576 403.1885 403.5588 0.0577 -1.0000 -1.0000 3458255 1595334916.90 151.5976 59.9995 32.0000 1.9578 1.9593 403.0109 403.3808 0.0575 -1.0000 -1.0000 3458485 1595334917.00 151.5248 59.9995 32.0000 1.9574 1.9589 402.7760 403.1453 0.0576 -1.0000 -1.0000 3458555 1595334917.10 151.4443 59.9995 32.0000 1.9565 1.9580 402.8327 403.2030 0.0576 -1.0000 -1.0000 3458624 1595334917.20 151.6977 59.9995 32.0000 1.9550 1.9565 403.2139 403.5847 0.0577 -1.0000 -1.0000 3458685 1595334917.30 151.6977 59.9995 32.0000 1.9560 1.9575 402.8858 403.2562 0.0577 -1.0000 -1.0000 3458754 1595334917.40 151.6977 59.9995 32.0000 1.9576 1.9591 402.8269 403.1965 0.0575 -1.0000 -1.0000 3458815 1595334917.50 151.6977 59.9995 32.0000 1.9541 1.9555 402.9003 403.2698 0.0575 -1.0000 -1.0000 3458944 1595334917.60 151.6977 59.9995 32.0000 1.9547 1.9561 403.0266 403.3962 0.0576 -1.0000 -1.0000 3459014 1595334917.70 151.5376 59.9995 32.0000 1.9563 1.9578 403.0165 403.3865 0.0576 -1.0000 -1.0000 3459084 1595334917.80 151.5063 59.9995 32.0000 1.9560 1.9575 402.8004 403.1713 0.0577 -1.0000 -1.0000 3459144 1595334917.90 151.5063 59.9995 32.0000 1.9551 1.9566 402.7270 403.0970 0.0577 -1.0000 -1.0000 3459214 1595334918.00 151.5063 59.9995 32.0000 1.9556 1.9571 402.8033 403.1730 0.0575 -1.0000 -1.0000 3459974 1595334918.10 151.5063 59.9995 32.0000 1.9554 1.9568 402.9744 403.3445 0.0576 -1.0000 -1.0000 3500044 1595334918.20 151.5063 59.9995 32.0000 1.9543 1.9558 403.0907 403.4608 0.0576 -1.0000 -1.0000 3500114 1595334918.30 151.4803 59.9995 32.0000 1.9547 1.9561 403.2380 403.6086 0.0577 -1.0000 -1.0000 3500184 1595334918.40 151.4717 59.9995 32.0000 1.9568 1.9583 402.6741 403.0438 0.0576 -1.0000 -1.0000 3500244 1595334918.50 151.4717 59.9995 32.0000 1.9556 1.9570 402.6598 403.0298 0.0577 -1.0000 -1.0000 3500314 1595334918.60 151.4717 59.9995 32.0000 1.9577 1.9592 402.7394 403.1100 0.0577 -1.0000 -1.0000 3500384 1595334918.70 151.4717 59.9995 32.0000 1.9540 1.9555 403.3139 403.6838 0.0576 -1.0000 -1.0000 3500453 1595334918.80 151.4717 59.9995 32.0000 1.9549 1.9564 403.2037 403.5739 0.0576 -1.0000 -1.0000 3500514 1595334918.90 151.4717 59.9995 32.0000 1.9547 1.9562 403.1517 403.5228 0.0577 -1.0000 -1.0000 3500584 1595334919.00 151.4717 59.9995 32.0000 1.9576 1.9591 402.9368 403.3068 0.0576 -1.0000 -1.0000 3500663 1595334919.10 151.4717 59.9995 32.0000 1.9593 1.9608 402.8106 403.1806 0.0576 -1.0000 -1.0000 3500724 1595334919.20 151.4717 59.9995 32.0000 1.9589 1.9604 403.2306 403.5993 0.0575 -1.0000 -1.0000 3500784 1595334919.30 151.4717 59.9995 32.0000 1.9562 1.9576 403.3056 403.6765 0.0578 -1.0000 -1.0000 3500863 1595334919.40 151.6346 59.9995 32.0000 1.9553 1.9568 403.0789 403.4493 0.0576 -1.0000 -1.0000 3500923 1595334919.50 151.6346 59.9995 32.0000 1.9570 1.9584 402.7389 403.1091 0.0578 -1.0000 -1.0000 3500983 1595334919.60 151.6346 59.9995 32.0000 1.9554 1.9569 402.6854 403.0560 0.0577 -1.0000 -1.0000 3501063 1595334919.70 151.6346 59.9995 32.0000 1.9558 1.9573 402.5905 402.9608 0.0576 -1.0000 -1.0000 3501123 1595334919.80 151.6346 59.9995 32.0000 1.9555 1.9569 402.8678 403.2374 0.0576 -1.0000 -1.0000 3501183 1595334919.90 151.6225 59.9993 32.0000 1.9541 1.9556 403.2136 403.5837 0.0575 -1.0000 -1.0000 3501253 1595334920.00 151.5919 59.9989 32.0000 1.9533 1.9547 403.1410 403.5106 0.0576 -1.0000 -1.0000 3501943 1595334920.10 151.5919 59.9989 32.0000 1.9553 1.9568 403.1918 403.5615 0.0575 -1.0000 -1.0000 3502003 1595334920.20 151.5919 59.9989 32.0000 1.9563 1.9578 402.7125 403.0825 0.0577 -1.0000 -1.0000 3502083 1595334920.30 151.5919 59.9989 32.0000 1.9561 1.9575 402.5820 402.9515 0.0575 -1.0000 -1.0000 3502143 1595334920.40 151.5919 59.9989 32.0000 1.9564 1.9578 402.7700 403.1400 0.0577 -1.0000 -1.0000 3502203 1595334920.50 151.5919 59.9989 32.0000 1.9548 1.9563 402.8948 403.2653 0.0577 -1.0000 -1.0000 3502273 1595334920.60 151.3735 59.9989 32.0000 1.9552 1.9567 403.0451 403.4161 0.0578 -1.0000 -1.0000 3502342 1595334920.70 151.3735 59.9989 32.0000 1.9549 1.9563 402.8080 403.1783 0.0577 -1.0000 -1.0000 3502413 1595334920.80 151.3735 59.9989 32.0000 1.9551 1.9566 402.6541 403.0250 0.0578 -1.0000 -1.0000 3502472 1595334920.90 151.3735 59.9989 32.0000 1.9561 1.9576 402.8753 403.2457 0.0576 -1.0000 -1.0000 3502532 1595334921.00 151.3735 59.9989 32.0000 1.9549 1.9564 402.9936 403.3623 0.0574 -1.0000 -1.0000 3503042 1595334921.10 151.3735 59.9989 32.0000 1.9544 1.9559 403.1469 403.5166 0.0576 -1.0000 -1.0000 3503112 1595334921.20 151.5813 59.9989 32.0000 1.9547 1.9562 403.2177 403.5887 0.0577 -1.0000 -1.0000 3503172 1595334921.30 151.5813 59.9989 32.0000 1.9569 1.9584 402.8915 403.2621 0.0577 -1.0000 -1.0000 3503242 1595334921.40 151.5813 59.9989 32.0000 1.9565 1.9579 402.7036 403.0739 0.0577 -1.0000 -1.0000 3503312 1595334921.50 151.5813 59.9989 32.0000 1.9558 1.9573 402.9261 403.2964 0.0576 -1.0000 -1.0000 3503372 1595334921.60 151.5813 59.9989 32.0000 1.9552 1.9567 402.9238 403.2935 0.0576 -1.0000 -1.0000 3503442 1595334921.70 151.3869 59.9989 32.0000 1.9556 1.9570 402.9234 403.2932 0.0576 -1.0000 -1.0000 3503502 1595334921.80 151.3869 59.9989 32.0000 1.9569 1.9584 402.6642 403.0335 0.0575 -1.0000 -1.0000 3503572 1595334921.90 151.3869 59.9989 32.0000 1.9557 1.9572 402.6689 403.0382 0.0575 -1.0000 -1.0000 3503642 1595334922.00 151.3869 59.9989 32.0000 1.9550 1.9564 402.9744 403.3445 0.0577 -1.0000 -1.0000 3503702 1595334922.10 151.3869 59.9989 32.0000 1.9556 1.9571 403.1420 403.5125 0.0577 -1.0000 -1.0000 3503762 1595334922.20 151.3869 59.9989 32.0000 1.9538 1.9553 403.2084 403.5796 0.0577 -1.0000 -1.0000 3503842 1595334922.30 151.7498 59.9989 32.0000 1.9559 1.9574 403.2448 403.6148 0.0576 -1.0000 -1.0000 3503902 1595334922.40 151.7498 59.9989 32.0000 1.9567 1.9582 402.7660 403.1371 0.0578 -1.0000 -1.0000 3503962 1595334922.50 151.7498 59.9989 32.0000 1.9565 1.9580 402.7091 403.0795 0.0577 -1.0000 -1.0000 3504032 1595334922.60 151.7498 59.9989 32.0000 1.9572 1.9587 403.1090 403.4776 0.0574 -1.0000 -1.0000 3504242 1595334922.70 151.7498 59.9989 32.0000 1.9562 1.9577 403.0915 403.4610 0.0576 -1.0000 -1.0000 3504312 1595334922.80 151.7498 59.9989 32.0000 1.9570 1.9585 402.8042 403.1745 0.0577 -1.0000 -1.0000 3504371 1595334922.90 151.7498 59.9989 32.0000 1.9560 1.9574 402.6609 403.0314 0.0577 -1.0000 -1.0000 3504441 1595334923.00 151.7498 59.9989 32.0000 1.9558 1.9572 402.8619 403.2316 0.0575 -1.0000 -1.0000 3504512 1595334923.10 151.7498 59.9989 32.0000 1.9548 1.9563 403.2087 403.5779 0.0575 -1.0000 -1.0000 3504681 1595334923.20 151.7498 59.9989 32.0000 1.9548 1.9562 403.0643 403.4340 0.0576 -1.0000 -1.0000 3504751 1595334923.30 151.7498 59.9989 32.0000 1.9551 1.9566 402.9791 403.3498 0.0577 -1.0000 -1.0000 3504821 1595334923.40 151.4856 59.9989 32.0000 1.9560 1.9575 402.7373 403.1072 0.0576 -1.0000 -1.0000 3504891 1595334923.50 151.2247 59.9989 32.0000 1.9569 1.9584 402.7705 403.1399 0.0575 -1.0000 -1.0000 3504951 1595334923.60 151.2247 59.9989 32.0000 1.9575 1.9589 402.9468 403.3178 0.0578 -1.0000 -1.0000 3505181 1595334923.70 151.2247 59.9989 32.0000 1.9534 1.9549 403.0211 403.3912 0.0576 -1.0000 -1.0000 3505251 1595334923.80 151.2247 59.9989 32.0000 1.9530 1.9545 402.9495 403.3200 0.0577 -1.0000 -1.0000 3505311 1595334923.90 151.2247 59.9989 32.0000 1.9571 1.9585 402.6393 403.0096 0.0577 -1.0000 -1.0000 3505381 1595334924.00 151.3246 59.9989 32.0000 1.9574 1.9589 402.6551 403.0244 0.0576 -1.0000 -1.0000 3505441 1595334924.10 151.3370 59.9989 32.0000 1.9572 1.9587 402.8849 403.2544 0.0575 -1.0000 -1.0000 3505511 1595334924.20 151.3370 59.9989 32.0000 1.9550 1.9565 403.1932 403.5636 0.0577 -1.0000 -1.0000 3505581 1595334924.30 151.3370 59.9989 32.0000 1.9541 1.9556 403.1890 403.5599 0.0577 -1.0000 -1.0000 3505661 1595334924.40 151.3370 59.9989 32.0000 1.9551 1.9566 403.0620 403.4324 0.0576 -1.0000 -1.0000 3505721 1595334924.50 151.3370 59.9989 32.0000 1.9571 1.9586 402.7012 403.0720 0.0577 -1.0000 -1.0000 3505791 1595334924.60 151.3370 59.9989 32.0000 1.9549 1.9564 402.8945 403.2645 0.0576 -1.0000 -1.0000 3505971 1595334924.70 151.5522 59.9984 32.0000 1.9556 1.9570 403.2744 403.6446 0.0576 -1.0000 -1.0000 3506041 1595334924.80 151.5522 59.9984 32.0000 1.9560 1.9575 403.1338 403.5038 0.0576 -1.0000 -1.0000 3506101 1595334924.90 151.5522 59.9984 32.0000 1.9561 1.9576 402.9896 403.3593 0.0576 -1.0000 -1.0000 3506161 1595334925.00 151.5522 59.9984 32.0000 1.9546 1.9560 402.8720 403.2427 0.0578 -1.0000 -1.0000 3506240 1595334925.10 151.5522 59.9984 32.0000 1.9539 1.9554 403.0994 403.4693 0.0576 -1.0000 -1.0000 3506460 1595334925.20 151.5522 59.9984 32.0000 1.9547 1.9562 403.1577 403.5280 0.0575 -1.0000 -1.0000 3506520 1595334925.30 151.3601 59.9984 32.0000 1.9560 1.9574 403.1240 403.4920 0.0573 -1.0000 -1.0000 3506600 1595334925.40 151.3601 59.9984 32.0000 1.9549 1.9564 402.9606 403.3301 0.0576 -1.0000 -1.0000 3506660 1595334925.50 151.3601 59.9984 32.0000 1.9552 1.9567 402.8132 403.1829 0.0576 -1.0000 -1.0000 3506720 1595334925.60 151.3601 59.9984 32.0000 1.9564 1.9579 402.7998 403.1692 0.0576 -1.0000 -1.0000 3506800 1595334925.70 151.3601 59.9984 32.0000 1.9549 1.9563 402.9489 403.3192 0.0577 -1.0000 -1.0000 3506990 1595334925.80 151.4339 59.9984 32.0000 1.9542 1.9557 403.1256 403.4969 0.0577 -1.0000 -1.0000 3507050 1595334925.90 151.8875 59.9984 32.0000 1.9560 1.9574 403.2154 403.5858 0.0577 -1.0000 -1.0000 3507120 1595334926.00 151.8875 59.9984 32.0000 1.9566 1.9581 403.0455 403.4156 0.0576 -1.0000 -1.0000 3507190 1595334926.10 151.8875 59.9984 32.0000 1.9572 1.9587 403.0961 403.4665 0.0576 -1.0000 -1.0000 3507250 1595334926.20 151.8875 59.9984 32.0000 1.9552 1.9567 403.2323 403.6028 0.0577 -1.0000 -1.0000 3508000 1595334926.30 151.8875 59.9984 32.0000 1.9559 1.9574 403.3276 403.6979 0.0576 -1.0000 -1.0000 3508060 1595334926.40 151.5123 59.9984 32.0000 1.9570 1.9585 403.0610 403.4320 0.0577 -1.0000 -1.0000 3508120 1595334926.50 151.5123 59.9984 32.0000 1.9557 1.9572 402.9017 403.2717 0.0576 -1.0000 -1.0000 3508200 1595334926.60 151.5123 59.9984 32.0000 1.9565 1.9580 402.6630 403.0327 0.0575 -1.0000 -1.0000 3508260 1595334926.70 151.5123 59.9984 32.0000 1.9554 1.9568 402.8597 403.2288 0.0575 -1.0000 -1.0000 3508330 1595334926.80 151.5123 59.9984 32.0000 1.9547 1.9562 402.9623 403.3323 0.0576 -1.0000 -1.0000 3508399 1595334926.90 151.5123 59.9984 32.0000 1.9551 1.9566 403.0125 403.3831 0.0576 -1.0000 -1.0000 3508459 1595334927.00 151.5123 59.9984 32.0000 1.9528 1.9543 403.0897 403.4611 0.0579 -1.0000 -1.0000 3508529 1595334927.10 151.5123 59.9984 32.0000 1.9554 1.9568 402.9109 403.2814 0.0577 -1.0000 -1.0000 3508589 1595334927.20 151.4538 59.9984 32.0000 1.9577 1.9592 402.7631 403.1340 0.0578 -1.0000 -1.0000 3508989 1595334927.30 151.4036 59.9984 32.0000 1.9571 1.9586 402.5681 402.9384 0.0576 -1.0000 -1.0000 3509069 1595334927.40 151.4036 59.9984 32.0000 1.9549 1.9564 402.8214 403.1902 0.0575 -1.0000 -1.0000 3509129 1595334927.50 151.5600 59.9984 32.0000 1.9543 1.9558 403.1873 403.5576 0.0576 -1.0000 -1.0000 3509189 1595334927.60 151.5600 59.9984 32.0000 1.9542 1.9557 403.3110 403.6821 0.0577 -1.0000 -1.0000 3509259 1595334927.70 151.5600 59.9984 32.0000 1.9565 1.9580 403.0905 403.4604 0.0575 -1.0000 -1.0000 3509329 1595334927.80 151.5600 59.9984 32.0000 1.9582 1.9597 402.7901 403.1603 0.0578 -1.0000 -1.0000 3509389 1595334927.90 151.5600 59.9984 32.0000 1.9564 1.9578 402.8274 403.1961 0.0574 -1.0000 -1.0000 3509469 1595334928.00 151.2558 59.9984 32.0000 1.9560 1.9575 403.3617 403.7310 0.0575 -1.0000 -1.0000 3509539 1595334928.10 151.2233 59.9984 32.0000 1.9568 1.9583 403.2302 403.6000 0.0575 -1.0000 -1.0000 3509599 1595334928.20 151.2233 59.9984 32.0000 1.9562 1.9576 403.0209 403.3896 0.0574 -1.0000 -1.0000 3510199 1595334928.30 151.2233 59.9984 32.0000 1.9526 1.9540 402.8982 403.2677 0.0575 -1.0000 -1.0000 3510258 1595334928.40 151.2233 59.9984 32.0000 1.9544 1.9559 403.0684 403.4375 0.0574 -1.0000 -1.0000 3510328 1595334928.50 151.2304 59.9984 32.0000 1.9534 1.9549 403.1287 403.4976 0.0574 -1.0000 -1.0000 3510399 1595334928.60 151.3858 59.9984 32.0000 1.9562 1.9576 402.9338 403.3032 0.0575 -1.0000 -1.0000 3510458 1595334928.70 151.3858 59.9984 32.0000 1.9569 1.9583 402.4871 402.8570 0.0577 -1.0000 -1.0000 3510538 1595334928.80 151.3858 59.9984 32.0000 1.9568 1.9583 402.7708 403.1409 0.0577 -1.0000 -1.0000 3510598 1595334928.90 151.3858 59.9984 32.0000 1.9568 1.9583 403.0082 403.3794 0.0578 -1.0000 -1.0000 3510658 1595334929.00 151.3858 59.9984 32.0000 1.9550 1.9565 403.3056 403.6744 0.0575 -1.0000 -1.0000 3510738 1595334929.10 151.5635 59.9984 32.0000 1.9558 1.9573 403.2142 403.5846 0.0576 -1.0000 -1.0000 3510798 1595334929.20 151.5812 59.9984 32.0000 1.9551 1.9566 402.9920 403.3620 0.0576 -1.0000 -1.0000 3510858 1595334929.30 151.5812 59.9984 32.0000 1.9558 1.9572 402.6550 403.0232 0.0575 -1.0000 -1.0000 3510928 1595334929.40 151.5812 59.9984 32.0000 1.9558 1.9573 403.0520 403.4216 0.0575 -1.0000 -1.0000 3510988 1595334929.50 151.5812 59.9984 32.0000 1.9552 1.9567 403.0526 403.4228 0.0576 -1.0000 -1.0000 3511058 1595334929.60 151.5812 59.9984 32.0000 1.9556 1.9571 403.1026 403.4734 0.0577 -1.0000 -1.0000 3511128 1595334929.70 151.5766 59.9984 32.0000 1.9553 1.9568 402.8626 403.2329 0.0576 -1.0000 -1.0000 3511198 1595334929.80 151.5659 59.9982 32.0000 1.9551 1.9566 402.7385 403.1070 0.0574 -1.0000 -1.0000 3511258 1595334929.90 151.5659 59.9982 32.0000 1.9564 1.9579 402.6891 403.0581 0.0575 -1.0000 -1.0000 3511328 1595334930.00 151.5659 59.9982 32.0000 1.9548 1.9563 403.0079 403.3769 0.0574 -1.0000 -1.0000 3511398 1595334930.10 151.5659 59.9982 32.0000 1.9546 1.9560 403.1801 403.5501 0.0576 -1.0000 -1.0000 3511458 1595334930.20 151.5659 59.9982 32.0000 1.9549 1.9564 403.1265 403.4965 0.0576 -1.0000 -1.0000 3511748 1595334930.30 151.5659 59.9982 32.0000 1.9539 1.9554 403.2110 403.5806 0.0575 -1.0000 -1.0000 3511808 1595334930.40 151.5130 59.9982 32.0000 1.9565 1.9580 402.6524 403.0220 0.0576 -1.0000 -1.0000 3511868 1595334930.50 151.5130 59.9982 32.0000 1.9560 1.9575 402.8974 403.2659 0.0573 -1.0000 -1.0000 3511948 1595334930.60 151.5130 59.9982 32.0000 1.9561 1.9576 403.1947 403.5651 0.0577 -1.0000 -1.0000 3512008 1595334930.70 151.5130 59.9982 32.0000 1.9547 1.9562 403.2383 403.6086 0.0575 -1.0000 -1.0000 3512078 1595334930.80 151.5130 59.9982 32.0000 1.9564 1.9579 402.9989 403.3688 0.0576 -1.0000 -1.0000 3512208 1595334930.90 151.5130 59.9982 32.0000 1.9569 1.9584 402.7443 403.1145 0.0576 -1.0000 -1.0000 3512267 1595334931.00 151.5130 59.9982 32.0000 1.9587 1.9602 402.8256 403.1961 0.0578 -1.0000 -1.0000 3512347 1595334931.10 151.5130 59.9982 32.0000 1.9576 1.9590 403.4241 403.7961 0.0578 -1.0000 -1.0000 3512408 1595334931.20 151.3815 59.9982 32.0000 1.9556 1.9571 403.2696 403.6405 0.0578 -1.0000 -1.0000 3512467 1595334931.30 151.3770 59.9982 32.0000 1.9559 1.9574 403.0439 403.4152 0.0578 -1.0000 -1.0000 3512737 1595334931.40 151.3770 59.9982 32.0000 1.9547 1.9562 402.9711 403.3407 0.0576 -1.0000 -1.0000 3512797 1595334931.50 151.5738 59.9982 32.0000 1.9537 1.9552 403.0969 403.4674 0.0576 -1.0000 -1.0000 3512867 1595334931.60 151.6690 59.9982 32.0000 1.9554 1.9568 403.1571 403.5267 0.0575 -1.0000 -1.0000 3512937 1595334931.70 151.6690 59.9982 32.0000 1.9552 1.9567 402.9164 403.2860 0.0576 -1.0000 -1.0000 3512997 1595334931.80 151.6690 59.9982 32.0000 1.9580 1.9594 402.7355 403.1055 0.0576 -1.0000 -1.0000 3513237 1595334931.90 151.6690 59.9982 32.0000 1.9550 1.9565 402.8760 403.2454 0.0575 -1.0000 -1.0000 3513307 1595334932.00 151.6690 59.9982 32.0000 1.9540 1.9554 403.0172 403.3867 0.0575 -1.0000 -1.0000 3513367 1595334932.10 151.6038 59.9982 32.0000 1.9536 1.9551 403.1218 403.4913 0.0575 -1.0000 -1.0000 3513427 1595334932.20 151.6038 59.9982 32.0000 1.9551 1.9566 402.9435 403.3132 0.0576 -1.0000 -1.0000 3513507 1595334932.30 151.6038 59.9982 32.0000 1.9561 1.9575 402.8343 403.2056 0.0578 -1.0000 -1.0000 3513687 1595334932.40 151.6038 59.9982 32.0000 1.9554 1.9569 402.6622 403.0322 0.0576 -1.0000 -1.0000 3513757 1595334932.50 151.6038 59.9982 32.0000 1.9565 1.9580 402.8154 403.1848 0.0575 -1.0000 -1.0000 3513827 1595334932.60 151.5830 59.9982 32.0000 1.9545 1.9560 403.1701 403.5394 0.0575 -1.0000 -1.0000 3513887 1595334932.70 151.5702 59.9982 32.0000 1.9553 1.9568 403.1044 403.4739 0.0575 -1.0000 -1.0000 3513957 1595334932.80 151.5702 59.9982 32.0000 1.9551 1.9566 402.9022 403.2723 0.0577 -1.0000 -1.0000 3514196 1595334932.90 151.5702 59.9982 32.0000 1.9560 1.9575 402.7155 403.0861 0.0577 -1.0000 -1.0000 3514266 1595334933.00 151.5702 59.9982 32.0000 1.9553 1.9567 402.8441 403.2138 0.0575 -1.0000 -1.0000 3514336 1595334933.10 151.5702 59.9982 32.0000 1.9551 1.9566 403.1728 403.5425 0.0576 -1.0000 -1.0000 3514396 1595334933.20 151.3221 59.9982 32.0000 1.9544 1.9558 403.1743 403.5448 0.0577 -1.0000 -1.0000 3514456 1595334933.30 151.3221 59.9982 32.0000 1.9563 1.9578 402.7005 403.0706 0.0576 -1.0000 -1.0000 3515216 1595334933.40 151.3221 59.9982 32.0000 1.9571 1.9586 402.5889 402.9582 0.0576 -1.0000 -1.0000 3515276 1595334933.50 151.3221 59.9982 32.0000 1.9561 1.9576 402.7617 403.1311 0.0575 -1.0000 -1.0000 3515346 1595334933.60 151.3221 59.9982 32.0000 1.9546 1.9561 403.1927 403.5640 0.0578 -1.0000 -1.0000 3515416 1595334933.70 151.7897 59.9982 32.0000 1.9569 1.9583 402.9882 403.3601 0.0579 -1.0000 -1.0000 3515476 1595334933.80 151.8058 59.9982 32.0000 1.9569 1.9584 402.8039 403.1746 0.0576 -1.0000 -1.0000 3515546 1595334933.90 151.8058 59.9982 32.0000 1.9565 1.9579 402.7726 403.1410 0.0575 -1.0000 -1.0000 3515616 1595334934.00 151.8058 59.9982 32.0000 1.9552 1.9567 403.1931 403.5637 0.0576 -1.0000 -1.0000 3515676 1595334934.10 151.8058 59.9982 32.0000 1.9542 1.9557 403.0935 403.4640 0.0577 -1.0000 -1.0000 3515736 1595334934.20 151.8058 59.9982 32.0000 1.9553 1.9568 402.7811 403.1517 0.0577 -1.0000 -1.0000 3515816 1595334934.30 151.8058 59.9982 32.0000 1.9568 1.9583 402.7833 403.1541 0.0578 -1.0000 -1.0000 3515876 1595334934.40 151.8058 59.9982 32.0000 1.9559 1.9573 403.1529 403.5225 0.0575 -1.0000 -1.0000 3516006 1595334934.50 151.8058 59.9982 32.0000 1.9559 1.9574 403.1700 403.5403 0.0577 -1.0000 -1.0000 3516076 1595334934.60 151.8058 59.9982 32.0000 1.9536 1.9551 403.2995 403.6703 0.0577 -1.0000 -1.0000 3516136 1595334934.70 151.8058 59.9982 32.0000 1.9547 1.9562 403.1220 403.4930 0.0577 -1.0000 -1.0000 3516206 1595334934.80 151.4147 59.9978 32.0000 1.9562 1.9576 402.6521 403.0223 0.0577 -1.0000 -1.0000 3516276 1595334934.90 151.4147 59.9978 32.0000 1.9565 1.9579 402.7657 403.1345 0.0573 -1.0000 -1.0000 3516706 1595334935.00 151.4147 59.9978 32.0000 1.9565 1.9580 402.9490 403.3198 0.0577 -1.0000 -1.0000 3516775 1595334935.10 151.4147 59.9978 32.0000 1.9546 1.9561 403.3241 403.6949 0.0577 -1.0000 -1.0000 3516835 1595334935.20 151.4147 59.9978 32.0000 1.9566 1.9581 403.0429 403.4140 0.0578 -1.0000 -1.0000 3516896 1595334935.30 151.5196 59.9978 32.0000 1.9565 1.9580 403.0095 403.3803 0.0577 -1.0000 -1.0000 3516975 1595334935.40 151.6574 59.9978 32.0000 1.9569 1.9584 402.7052 403.0748 0.0575 -1.0000 -1.0000 3517215 1595334935.50 151.6574 59.9978 32.0000 1.9551 1.9566 403.0566 403.4265 0.0576 -1.0000 -1.0000 3517275 1595334935.60 151.6574 59.9978 32.0000 1.9545 1.9560 403.2269 403.5970 0.0576 -1.0000 -1.0000 3517345 1595334935.70 151.6574 59.9978 32.0000 1.9557 1.9572 403.1165 403.4870 0.0577 -1.0000 -1.0000 3517405 1595334935.80 151.6574 59.9978 32.0000 1.9556 1.9571 402.9333 403.3027 0.0575 -1.0000 -1.0000 3517475 1595334935.90 151.2024 59.9978 32.0000 1.9557 1.9572 403.1272 403.4970 0.0575 -1.0000 -1.0000 3517705 1595334936.00 151.2024 59.9978 32.0000 1.9533 1.9547 403.1601 403.5296 0.0575 -1.0000 -1.0000 3517775 1595334936.10 151.2024 59.9978 32.0000 1.9526 1.9541 403.0305 403.4013 0.0577 -1.0000 -1.0000 3517835 1595334936.20 151.2024 59.9978 32.0000 1.9562 1.9577 402.8311 403.2019 0.0577 -1.0000 -1.0000 3517905 1595334936.30 151.2024 59.9978 32.0000 1.9567 1.9581 402.5941 402.9631 0.0575 -1.0000 -1.0000 3517965 1595334936.40 151.6227 59.9978 32.0000 1.9567 1.9582 402.7951 403.1663 0.0577 -1.0000 -1.0000 3518195 1595334936.50 151.6393 59.9978 32.0000 1.9562 1.9577 403.0941 403.4646 0.0577 -1.0000 -1.0000 3518265 1595334936.60 151.6393 59.9978 32.0000 1.9560 1.9575 403.2221 403.5927 0.0577 -1.0000 -1.0000 3518325 1595334936.70 151.6393 59.9978 32.0000 1.9570 1.9585 402.9880 403.3589 0.0576 -1.0000 -1.0000 3518405 1595334936.80 151.6393 59.9978 32.0000 1.9561 1.9576 402.8261 403.1966 0.0578 -1.0000 -1.0000 3518465 1595334936.90 151.6016 59.9978 32.0000 1.9565 1.9580 402.7530 403.1223 0.0576 -1.0000 -1.0000 3518525 1595334937.00 151.5179 59.9978 32.0000 1.9550 1.9565 403.1949 403.5649 0.0575 -1.0000 -1.0000 3518715 1595334937.10 151.5179 59.9978 32.0000 1.9556 1.9570 403.1627 403.5328 0.0576 -1.0000 -1.0000 3518774 1595334937.20 151.5179 59.9978 32.0000 1.9566 1.9581 403.1834 403.5539 0.0577 -1.0000 -1.0000 3518844 1595334937.30 151.5179 59.9978 32.0000 1.9576 1.9590 402.8009 403.1714 0.0577 -1.0000 -1.0000 3518914 1595334937.40 151.5179 59.9978 32.0000 1.9566 1.9580 402.8057 403.1743 0.0574 -1.0000 -1.0000 3518974 1595334937.50 151.5179 59.9978 32.0000 1.9539 1.9553 403.0507 403.4209 0.0575 -1.0000 -1.0000 3519034 1595334937.60 151.5179 59.9978 32.0000 1.9531 1.9546 403.1115 403.4820 0.0578 -1.0000 -1.0000 3519114 1595334937.70 151.5179 59.9978 32.0000 1.9551 1.9566 403.2942 403.6644 0.0576 -1.0000 -1.0000 3519174 1595334937.80 151.5179 59.9978 32.0000 1.9558 1.9573 403.1646 403.5347 0.0576 -1.0000 -1.0000 3519234 1595334937.90 151.5179 59.9978 32.0000 1.9559 1.9574 403.0123 403.3826 0.0577 -1.0000 -1.0000 3519304 1595334938.00 151.5179 59.9978 32.0000 1.9561 1.9576 402.7776 403.1476 0.0576 -1.0000 -1.0000 3519644 1595334938.10 151.4695 59.9978 32.0000 1.9552 1.9567 403.0515 403.4210 0.0575 -1.0000 -1.0000 3519704 1595334938.20 151.4426 59.9978 32.0000 1.9547 1.9562 403.0598 403.4284 0.0574 -1.0000 -1.0000 3519784 1595334938.30 151.4426 59.9978 32.0000 1.9545 1.9560 403.3206 403.6913 0.0576 -1.0000 -1.0000 3519844 1595334938.40 151.4426 59.9978 32.0000 1.9562 1.9576 403.2232 403.5930 0.0576 -1.0000 -1.0000 3519904 1595334938.50 151.4426 59.9978 32.0000 1.9567 1.9582 402.9384 403.3082 0.0577 -1.0000 -1.0000 3520474 1595334938.60 151.6359 59.9978 32.0000 1.9569 1.9584 402.8450 403.2155 0.0576 -1.0000 -1.0000 3520534 1595334938.70 151.6359 59.9978 32.0000 1.9566 1.9580 402.6834 403.0528 0.0576 -1.0000 -1.0000 3520614 1595334938.80 151.6359 59.9978 32.0000 1.9562 1.9577 403.1503 403.5201 0.0575 -1.0000 -1.0000 3520673 1595334938.90 151.6359 59.9978 32.0000 1.9555 1.9570 403.1782 403.5469 0.0573 -1.0000 -1.0000 3520733 1595334939.00 151.6359 59.9978 32.0000 1.9563 1.9578 402.9903 403.3600 0.0576 -1.0000 -1.0000 3520803 1595334939.10 151.6359 59.9978 32.0000 1.9576 1.9591 402.8956 403.2656 0.0576 -1.0000 -1.0000 3520873 1595334939.20 151.6359 59.9978 32.0000 1.9549 1.9564 403.1617 403.5324 0.0577 -1.0000 -1.0000 3520933 1595334939.30 151.6359 59.9978 32.0000 1.9535 1.9550 403.2094 403.5795 0.0576 -1.0000 -1.0000 3521003 1595334939.40 151.6359 59.9978 32.0000 1.9545 1.9559 403.0273 403.3977 0.0576 -1.0000 -1.0000 3521073 1595334939.50 151.6359 59.9978 32.0000 1.9557 1.9572 402.5963 402.9667 0.0577 -1.0000 -1.0000 3521243 1595334939.60 151.6359 59.9978 32.0000 1.9545 1.9560 403.0564 403.4260 0.0575 -1.0000 -1.0000 3521323 1595334939.70 151.6359 59.9978 32.0000 1.9545 1.9560 403.1678 403.5373 0.0575 -1.0000 -1.0000 3521383 1595334939.80 151.6480 59.9990 32.0000 1.9553 1.9568 403.3075 403.6780 0.0576 -1.0000 -1.0000 3521443 1595334939.90 151.6486 59.9990 32.0000 1.9568 1.9583 403.0557 403.4252 0.0577 -1.0000 -1.0000 3521513 1595334940.00 151.6486 59.9990 32.0000 1.9568 1.9583 402.8397 403.2101 0.0576 -1.0000 -1.0000 3521743 1595334940.10 151.6486 59.9990 32.0000 1.9570 1.9585 402.8202 403.1916 0.0578 -1.0000 -1.0000 3521803 1595334940.20 151.6486 59.9990 32.0000 1.9550 1.9565 402.9799 403.3504 0.0577 -1.0000 -1.0000 3521873 1595334940.30 151.6486 59.9990 32.0000 1.9561 1.9576 402.9836 403.3533 0.0575 -1.0000 -1.0000 3521943 1595334940.40 151.4687 59.9990 32.0000 1.9562 1.9577 402.7126 403.0819 0.0575 -1.0000 -1.0000 3522003 1595334940.50 151.4549 59.9990 32.0000 1.9561 1.9576 402.7487 403.1175 0.0575 -1.0000 -1.0000 3522073 1595334940.60 151.4549 59.9990 32.0000 1.9534 1.9549 403.1819 403.5518 0.0575 -1.0000 -1.0000 3522143 1595334940.70 151.4549 59.9990 32.0000 1.9546 1.9561 403.1241 403.4951 0.0577 -1.0000 -1.0000 3522213 1595334940.80 151.4549 59.9990 32.0000 1.9539 1.9554 403.0030 403.3733 0.0578 -1.0000 -1.0000 3522273 1595334940.90 151.4549 59.9990 32.0000 1.9556 1.9570 402.8774 403.2471 0.0576 -1.0000 -1.0000 3522333 1595334941.00 151.4549 59.9990 32.0000 1.9565 1.9579 402.6486 403.0195 0.0578 -1.0000 -1.0000 3523152 1595334941.10 151.4549 59.9990 32.0000 1.9565 1.9580 402.7286 403.0987 0.0576 -1.0000 -1.0000 3523212 1595334941.20 151.3549 59.9990 32.0000 1.9558 1.9573 402.9482 403.3185 0.0576 -1.0000 -1.0000 3523282 1595334941.30 151.3549 59.9990 32.0000 1.9534 1.9548 403.0064 403.3768 0.0577 -1.0000 -1.0000 3523352 1595334941.40 151.3549 59.9990 32.0000 1.9557 1.9572 402.8786 403.2488 0.0575 -1.0000 -1.0000 3523412 1595334941.50 151.3549 59.9990 32.0000 1.9562 1.9576 402.4837 402.8527 0.0576 -1.0000 -1.0000 3523482 1595334941.60 151.6453 59.9990 32.0000 1.9567 1.9582 402.8038 403.1736 0.0575 -1.0000 -1.0000 3523552 1595334941.70 151.7653 59.9990 32.0000 1.9542 1.9557 403.0911 403.4612 0.0577 -1.0000 -1.0000 3523612 1595334941.80 151.7653 59.9990 32.0000 1.9553 1.9568 403.1292 403.5001 0.0577 -1.0000 -1.0000 3523672 1595334941.90 151.7653 59.9990 32.0000 1.9579 1.9594 403.0360 403.4059 0.0576 -1.0000 -1.0000 3523752 1595334942.00 151.7653 59.9990 32.0000 1.9569 1.9584 402.7159 403.0837 0.0573 -1.0000 -1.0000 3523812 1595334942.10 151.7653 59.9990 32.0000 1.9555 1.9570 402.9862 403.3561 0.0577 -1.0000 -1.0000 3523872 1595334942.20 151.7653 59.9990 32.0000 1.9552 1.9567 403.1770 403.5486 0.0578 -1.0000 -1.0000 3523952 1595334942.30 151.7326 59.9990 32.0000 1.9569 1.9584 402.9106 403.2817 0.0578 -1.0000 -1.0000 3524012 1595334942.40 151.7326 59.9990 32.0000 1.9570 1.9585 402.7210 403.0910 0.0576 -1.0000 -1.0000 3524072 1595334942.50 151.7326 59.9990 32.0000 1.9547 1.9561 403.1304 403.4994 0.0574 -1.0000 -1.0000 3524152 1595334942.60 151.7326 59.9990 32.0000 1.9541 1.9556 402.9840 403.3545 0.0578 -1.0000 -1.0000 3524212 1595334942.70 151.7326 59.9990 32.0000 1.9564 1.9578 402.9441 403.3142 0.0576 -1.0000 -1.0000 3524282 1595334942.80 151.7326 59.9990 32.0000 1.9582 1.9597 402.9079 403.2772 0.0575 -1.0000 -1.0000 3524342 1595334942.90 151.6029 59.9990 32.0000 1.9572 1.9587 403.1494 403.5184 0.0575 -1.0000 -1.0000 3524412 1595334943.00 151.5623 59.9990 32.0000 1.9550 1.9565 403.1647 403.5348 0.0576 -1.0000 -1.0000 3524482 1595334943.10 151.5623 59.9990 32.0000 1.9554 1.9569 403.1384 403.5084 0.0576 -1.0000 -1.0000 3525221 1595334943.20 151.5623 59.9990 32.0000 1.9555 1.9570 403.0455 403.4152 0.0575 -1.0000 -1.0000 3525291 1595334943.30 151.5623 59.9990 32.0000 1.9558 1.9573 402.8746 403.2443 0.0576 -1.0000 -1.0000 3525361 1595334943.40 151.5623 59.9990 32.0000 1.9566 1.9581 402.6131 402.9824 0.0575 -1.0000 -1.0000 3525421 1595334943.50 151.4410 59.9990 32.0000 1.9559 1.9574 402.8091 403.1781 0.0575 -1.0000 -1.0000 3525491 1595334943.60 151.4410 59.9990 32.0000 1.9562 1.9577 403.2374 403.6072 0.0575 -1.0000 -1.0000 3525561 1595334943.70 151.4410 59.9990 32.0000 1.9560 1.9575 403.0869 403.4579 0.0577 -1.0000 -1.0000 3525621 1595334943.80 151.4410 59.9990 32.0000 1.9571 1.9586 402.9305 403.3005 0.0577 -1.0000 -1.0000 3525681 1595334943.90 151.4410 59.9990 32.0000 1.9581 1.9596 402.7184 403.0886 0.0576 -1.0000 -1.0000 3525761 1595334944.00 151.4410 59.9990 32.0000 1.9565 1.9580 402.8167 403.1865 0.0576 -1.0000 -1.0000 3525821 1595334944.10 151.4410 59.9990 32.0000 1.9548 1.9563 403.0907 403.4612 0.0576 -1.0000 -1.0000 3525881 1595334944.20 151.4410 59.9990 32.0000 1.9555 1.9570 403.2487 403.6189 0.0576 -1.0000 -1.0000 3525951 1595334944.30 151.4410 59.9990 32.0000 1.9574 1.9589 402.8871 403.2576 0.0577 -1.0000 -1.0000 3526021 1595334944.40 151.4410 59.9990 32.0000 1.9585 1.9600 402.7789 403.1488 0.0575 -1.0000 -1.0000 3526081 1595334944.50 151.4410 59.9990 32.0000 1.9569 1.9584 402.9937 403.3639 0.0576 -1.0000 -1.0000 3526151 1595334944.60 151.4161 59.9977 32.0000 1.9550 1.9565 403.0451 403.4150 0.0577 -1.0000 -1.0000 3526451 1595334944.70 151.4073 59.9972 32.0000 1.9541 1.9555 403.0537 403.4250 0.0578 -1.0000 -1.0000 3526521 1595334944.80 151.4073 59.9972 32.0000 1.9559 1.9574 403.0522 403.4218 0.0575 -1.0000 -1.0000 3526581 1595334944.90 151.4073 59.9972 32.0000 1.9563 1.9578 402.7768 403.1463 0.0575 -1.0000 -1.0000 3526641 1595334945.00 151.4073 59.9972 32.0000 1.9545 1.9560 403.1109 403.4799 0.0574 -1.0000 -1.0000 3526721 1595334945.10 151.2697 59.9972 32.0000 1.9542 1.9557 403.2156 403.5857 0.0576 -1.0000 -1.0000 3526781 1595334945.20 151.2697 59.9972 32.0000 1.9553 1.9568 403.1224 403.4922 0.0576 -1.0000 -1.0000 3526850 1595334945.30 151.2697 59.9972 32.0000 1.9559 1.9574 403.0222 403.3921 0.0576 -1.0000 -1.0000 3526921 1595334945.40 151.2697 59.9972 32.0000 1.9549 1.9564 402.5779 402.9483 0.0578 -1.0000 -1.0000 3526981 1595334945.50 151.2697 59.9972 32.0000 1.9559 1.9574 402.7734 403.1440 0.0577 -1.0000 -1.0000 3527050 1595334945.60 151.2697 59.9972 32.0000 1.9567 1.9582 403.0650 403.4353 0.0576 -1.0000 -1.0000 3527120 1595334945.70 151.6934 59.9972 32.0000 1.9573 1.9588 403.0104 403.3807 0.0577 -1.0000 -1.0000 3527180 1595334945.80 151.7208 59.9972 32.0000 1.9578 1.9593 402.8319 403.2021 0.0576 -1.0000 -1.0000 3527250 1595334945.90 151.7208 59.9972 32.0000 1.9562 1.9577 402.9349 403.3047 0.0576 -1.0000 -1.0000 3527320 1595334946.00 151.7208 59.9972 32.0000 1.9569 1.9584 403.1597 403.5294 0.0575 -1.0000 -1.0000 3527390 1595334946.10 151.7208 59.9972 32.0000 1.9568 1.9583 403.0859 403.4555 0.0576 -1.0000 -1.0000 3527480 1595334946.20 151.7208 59.9972 32.0000 1.9563 1.9577 402.7302 403.0980 0.0574 -1.0000 -1.0000 3527550 1595334946.30 151.4487 59.9972 32.0000 1.9552 1.9567 402.7445 403.1143 0.0575 -1.0000 -1.0000 3527620 1595334946.40 151.4487 59.9972 32.0000 1.9562 1.9577 402.9995 403.3701 0.0577 -1.0000 -1.0000 3527680 1595334946.50 151.4487 59.9972 32.0000 1.9547 1.9562 403.2339 403.6043 0.0576 -1.0000 -1.0000 3527750 1595334946.60 151.4487 59.9972 32.0000 1.9558 1.9573 403.1292 403.4987 0.0575 -1.0000 -1.0000 3528460 1595334946.70 151.4487 59.9972 32.0000 1.9566 1.9581 402.7456 403.1157 0.0577 -1.0000 -1.0000 3528540 1595334946.80 151.4560 59.9972 32.0000 1.9569 1.9584 402.9267 403.2968 0.0576 -1.0000 -1.0000 3528600 1595334946.90 151.4562 59.9972 32.0000 1.9558 1.9573 403.1830 403.5528 0.0576 -1.0000 -1.0000 3528660 1595334947.00 151.4562 59.9972 32.0000 1.9558 1.9572 403.1142 403.4838 0.0575 -1.0000 -1.0000 3528739 1595334947.10 151.4562 59.9972 32.0000 1.9559 1.9573 403.1407 403.5104 0.0576 -1.0000 -1.0000 3528800 1595334947.20 151.4562 59.9972 32.0000 1.9573 1.9587 402.8600 403.2297 0.0574 -1.0000 -1.0000 3528859 1595334947.30 151.4562 59.9972 32.0000 1.9574 1.9589 403.1370 403.5077 0.0577 -1.0000 -1.0000 3528930 1595334947.40 151.4562 59.9972 32.0000 1.9547 1.9562 403.0924 403.4617 0.0575 -1.0000 -1.0000 3529000 1595334947.50 151.4562 59.9972 32.0000 1.9555 1.9570 403.2299 403.6005 0.0577 -1.0000 -1.0000 3529189 1595334947.60 151.4562 59.9972 32.0000 1.9555 1.9569 402.9457 403.3162 0.0576 -1.0000 -1.0000 3529289 1595334947.70 151.4562 59.9972 32.0000 1.9572 1.9586 402.7663 403.1356 0.0576 -1.0000 -1.0000 3529349 1595334947.80 151.4562 59.9972 32.0000 1.9564 1.9579 402.5642 402.9332 0.0575 -1.0000 -1.0000 3529409 1595334947.90 151.4412 59.9972 32.0000 1.9564 1.9579 402.8262 403.1959 0.0576 -1.0000 -1.0000 3529479 1595334948.00 151.4412 59.9972 32.0000 1.9549 1.9564 403.0528 403.4228 0.0576 -1.0000 -1.0000 3529539 1595334948.10 151.4412 59.9972 32.0000 1.9560 1.9575 402.9061 403.2759 0.0576 -1.0000 -1.0000 3529609 1595334948.20 151.4666 59.9972 32.0000 1.9565 1.9580 402.8457 403.2156 0.0575 -1.0000 -1.0000 3529739 1595334948.30 151.4873 59.9972 32.0000 1.9582 1.9596 402.6848 403.0540 0.0576 -1.0000 -1.0000 3529809 1595334948.40 151.4873 59.9972 32.0000 1.9558 1.9573 402.8742 403.2440 0.0576 -1.0000 -1.0000 3529869 1595334948.50 151.4873 59.9972 32.0000 1.9542 1.9557 403.0814 403.4519 0.0577 -1.0000 -1.0000 3529939 1595334948.60 151.4873 59.9972 32.0000 1.9551 1.9566 403.2216 403.5932 0.0579 -1.0000 -1.0000 3529999 1595334948.70 151.4873 59.9972 32.0000 1.9553 1.9568 403.0353 403.4066 0.0577 -1.0000 -1.0000 3530489 1595334948.80 151.4873 59.9972 32.0000 1.9572 1.9586 402.8459 403.2147 0.0574 -1.0000 -1.0000 3530558 1595334948.90 151.4873 59.9972 32.0000 1.9562 1.9577 402.5624 402.9315 0.0576 -1.0000 -1.0000 3530619 1595334949.00 151.7408 59.9972 32.0000 1.9563 1.9578 402.8471 403.2175 0.0577 -1.0000 -1.0000 3530689 1595334949.10 151.7408 59.9972 32.0000 1.9574 1.9589 403.2105 403.5808 0.0576 -1.0000 -1.0000 3530748 1595334949.20 151.7408 59.9972 32.0000 1.9570 1.9585 402.9501 403.3198 0.0576 -1.0000 -1.0000 3530928 1595334949.30 151.7408 59.9972 32.0000 1.9583 1.9598 402.7093 403.0797 0.0577 -1.0000 -1.0000 3531008 1595334949.40 151.7408 59.9972 32.0000 1.9549 1.9563 403.1920 403.5623 0.0576 -1.0000 -1.0000 3531068 1595334949.50 151.7408 59.9972 32.0000 1.9571 1.9585 403.4010 403.7720 0.0577 -1.0000 -1.0000 3531128 1595334949.60 151.7408 59.9972 32.0000 1.9568 1.9583 403.1969 403.5673 0.0576 -1.0000 -1.0000 3531198 1595334949.70 151.7408 59.9972 32.0000 1.9575 1.9590 402.8486 403.2190 0.0577 -1.0000 -1.0000 3531428 1595334949.80 151.7408 59.9972 32.0000 1.9560 1.9574 402.8646 403.2339 0.0575 -1.0000 -1.0000 3531498 1595334949.90 151.6066 59.9979 32.0000 1.9541 1.9556 403.1158 403.4859 0.0576 -1.0000 -1.0000 3531568 1595334950.00 151.4053 59.9988 32.0000 1.9558 1.9573 403.1122 403.4818 0.0575 -1.0000 -1.0000 3531628 1595334950.10 151.4053 59.9988 32.0000 1.9570 1.9585 402.8006 403.1712 0.0577 -1.0000 -1.0000 3531688 1595334950.20 151.4053 59.9988 32.0000 1.9557 1.9572 403.2277 403.5986 0.0577 -1.0000 -1.0000 3531768 1595334950.30 151.5236 59.9988 32.0000 1.9544 1.9559 403.2561 403.6269 0.0577 -1.0000 -1.0000 3531828 1595334950.40 151.5236 59.9988 32.0000 1.9527 1.9542 403.1184 403.4873 0.0575 -1.0000 -1.0000 3531888 1595334950.50 151.5236 59.9988 32.0000 1.9554 1.9569 402.8866 403.2559 0.0575 -1.0000 -1.0000 3531958 1595334950.60 151.5236 59.9988 32.0000 1.9560 1.9575 402.6509 403.0217 0.0578 -1.0000 -1.0000 3532028 1595334950.70 151.5236 59.9988 32.0000 1.9562 1.9577 402.6791 403.0488 0.0576 -1.0000 -1.0000 3532477 1595334950.80 151.5236 59.9988 32.0000 1.9560 1.9575 402.8988 403.2683 0.0576 -1.0000 -1.0000 3532547 1595334950.90 151.3112 59.9988 32.0000 1.9545 1.9560 403.0613 403.4300 0.0574 -1.0000 -1.0000 3532608 1595334951.00 151.3112 59.9988 32.0000 1.9545 1.9560 402.8572 403.2278 0.0576 -1.0000 -1.0000 3532677 1595334951.10 151.3112 59.9988 32.0000 1.9561 1.9576 402.6926 403.0607 0.0574 -1.0000 -1.0000 3532747 1595334951.20 151.3112 59.9988 32.0000 1.9555 1.9570 402.4895 402.8587 0.0575 -1.0000 -1.0000 3532807 1595334951.30 151.3112 59.9988 32.0000 1.9543 1.9558 403.2045 403.5738 0.0575 -1.0000 -1.0000 3532947 1595334951.40 151.3112 59.9988 32.0000 1.9548 1.9563 403.0212 403.3913 0.0576 -1.0000 -1.0000 3533007 1595334951.50 151.3112 59.9988 32.0000 1.9572 1.9587 402.9088 403.2786 0.0576 -1.0000 -1.0000 3533077 1595334951.60 151.3636 59.9988 32.0000 1.9580 1.9595 402.6300 402.9995 0.0576 -1.0000 -1.0000 3533147 1595334951.70 151.5573 59.9988 32.0000 1.9564 1.9579 402.9772 403.3470 0.0576 -1.0000 -1.0000 3533217 1595334951.80 151.5573 59.9988 32.0000 1.9553 1.9568 403.1871 403.5564 0.0575 -1.0000 -1.0000 3533497 1595334951.90 151.5648 59.9988 32.0000 1.9561 1.9576 403.1174 403.4871 0.0575 -1.0000 -1.0000 3533567 1595334952.00 151.7143 59.9988 32.0000 1.9563 1.9578 402.8341 403.2034 0.0575 -1.0000 -1.0000 3533637 1595334952.10 151.7143 59.9988 32.0000 1.9569 1.9584 402.9496 403.3188 0.0574 -1.0000 -1.0000 3533697 1595334952.20 151.7143 59.9988 32.0000 1.9546 1.9560 403.2150 403.5848 0.0576 -1.0000 -1.0000 3533767 1595334952.30 151.7143 59.9988 32.0000 1.9532 1.9547 403.2549 403.6252 0.0576 -1.0000 -1.0000 3534607 1595334952.40 151.7143 59.9988 32.0000 1.9558 1.9573 402.6955 403.0650 0.0575 -1.0000 -1.0000 3534666 1595334952.50 151.3213 59.9988 32.0000 1.9566 1.9581 402.6772 403.0464 0.0576 -1.0000 -1.0000 3534736 1595334952.60 151.3213 59.9988 32.0000 1.9551 1.9566 402.9043 403.2734 0.0576 -1.0000 -1.0000 3534807 1595334952.70 151.3213 59.9988 32.0000 1.9533 1.9547 403.1322 403.5027 0.0576 -1.0000 -1.0000 3534876 1595334952.80 151.3213 59.9988 32.0000 1.9550 1.9564 403.2080 403.5777 0.0576 -1.0000 -1.0000 3534936 1595334952.90 151.3213 59.9988 32.0000 1.9558 1.9573 402.9665 403.3360 0.0575 -1.0000 -1.0000 3535006 1595334953.00 151.3795 59.9988 32.0000 1.9547 1.9561 402.8479 403.2169 0.0575 -1.0000 -1.0000 3535076 1595334953.10 151.6127 59.9988 32.0000 1.9556 1.9571 402.7888 403.1585 0.0576 -1.0000 -1.0000 3535136 1595334953.20 151.6127 59.9988 32.0000 1.9554 1.9569 403.0098 403.3791 0.0575 -1.0000 -1.0000 3535196 1595334953.30 151.6127 59.9988 32.0000 1.9548 1.9563 403.2383 403.6074 0.0574 -1.0000 -1.0000 3535276 1595334953.40 151.6127 59.9988 32.0000 1.9545 1.9560 403.2405 403.6121 0.0577 -1.0000 -1.0000 3535336 1595334953.50 151.6127 59.9988 32.0000 1.9559 1.9574 402.6912 403.0603 0.0576 -1.0000 -1.0000 3535406 1595334953.60 151.6127 59.9988 32.0000 1.9562 1.9577 402.8590 403.2284 0.0575 -1.0000 -1.0000 3535476 1595334953.70 151.2906 59.9988 32.0000 1.9552 1.9567 403.1564 403.5263 0.0576 -1.0000 -1.0000 3535536 1595334953.80 151.5182 59.9988 32.0000 1.9558 1.9573 403.0342 403.4041 0.0576 -1.0000 -1.0000 3535716 1595334953.90 151.5182 59.9988 32.0000 1.9566 1.9581 402.7494 403.1192 0.0576 -1.0000 -1.0000 3535796 1595334954.00 151.5182 59.9988 32.0000 1.9546 1.9561 402.6719 403.0422 0.0576 -1.0000 -1.0000 3535856 1595334954.10 151.5182 59.9988 32.0000 1.9560 1.9574 402.9547 403.3248 0.0577 -1.0000 -1.0000 3535916 1595334954.20 151.5182 59.9988 32.0000 1.9553 1.9567 403.3426 403.7132 0.0576 -1.0000 -1.0000 3535986 1595334954.30 151.5182 59.9988 32.0000 1.9553 1.9568 403.2145 403.5854 0.0577 -1.0000 -1.0000 3536056 1595334954.40 151.5182 59.9988 32.0000 1.9553 1.9568 402.9767 403.3464 0.0575 -1.0000 -1.0000 3536116 1595334954.50 151.5182 59.9988 32.0000 1.9560 1.9575 402.9408 403.3107 0.0577 -1.0000 -1.0000 3536196 1595334954.60 151.5182 59.9988 32.0000 1.9549 1.9563 403.1116 403.4830 0.0577 -1.0000 -1.0000 3536256 1595334954.70 151.5182 59.9988 32.0000 1.9546 1.9561 403.0707 403.4413 0.0577 -1.0000 -1.0000 3536326 1595334954.80 151.5622 59.9983 32.0000 1.9554 1.9568 403.0883 403.4580 0.0575 -1.0000 -1.0000 3536396 1595334954.90 151.4328 59.9983 32.0000 1.9563 1.9578 402.7817 403.1519 0.0578 -1.0000 -1.0000 3536486 1595334955.00 151.4328 59.9983 32.0000 1.9559 1.9574 402.6245 402.9938 0.0575 -1.0000 -1.0000 3536566 1595334955.10 151.4328 59.9983 32.0000 1.9536 1.9551 402.6147 402.9851 0.0577 -1.0000 -1.0000 3536626 1595334955.20 151.4328 59.9983 32.0000 1.9537 1.9552 402.9983 403.3687 0.0577 -1.0000 -1.0000 3536686 1595334955.30 151.4328 59.9983 32.0000 1.9553 1.9568 403.0991 403.4696 0.0576 -1.0000 -1.0000 3536755 1595334955.40 151.4328 59.9983 32.0000 1.9552 1.9567 403.1125 403.4819 0.0576 -1.0000 -1.0000 3536985 1595334955.50 151.3596 59.9983 32.0000 1.9569 1.9584 402.9984 403.3684 0.0576 -1.0000 -1.0000 3537045 1595334955.60 151.3596 59.9983 32.0000 1.9574 1.9588 402.8204 403.1903 0.0576 -1.0000 -1.0000 3537115 1595334955.70 151.3596 59.9983 32.0000 1.9535 1.9550 403.1323 403.5024 0.0577 -1.0000 -1.0000 3537185 1595334955.80 151.3596 59.9983 32.0000 1.9546 1.9561 403.1843 403.5549 0.0576 -1.0000 -1.0000 3537245 1595334955.90 151.3596 59.9983 32.0000 1.9552 1.9567 403.2696 403.6389 0.0575 -1.0000 -1.0000 3537735 1595334956.00 151.5243 59.9983 32.0000 1.9571 1.9586 402.8640 403.2336 0.0576 -1.0000 -1.0000 3537795 1595334956.10 151.6889 59.9983 32.0000 1.9564 1.9579 402.8621 403.2322 0.0577 -1.0000 -1.0000 3537855 1595334956.20 151.6889 59.9983 32.0000 1.9563 1.9578 403.1209 403.4899 0.0575 -1.0000 -1.0000 3537935 1595334956.30 151.6889 59.9983 32.0000 1.9558 1.9573 403.2241 403.5950 0.0577 -1.0000 -1.0000 3537995 1595334956.40 151.6889 59.9983 32.0000 1.9566 1.9581 402.8524 403.2220 0.0575 -1.0000 -1.0000 3538225 1595334956.50 151.6889 59.9983 32.0000 1.9554 1.9569 402.6058 402.9749 0.0575 -1.0000 -1.0000 3538305 1595334956.60 151.5435 59.9983 32.0000 1.9542 1.9557 402.7371 403.1063 0.0575 -1.0000 -1.0000 3538365 1595334956.70 151.5160 59.9983 32.0000 1.9547 1.9562 402.9877 403.3570 0.0575 -1.0000 -1.0000 3538435 1595334956.80 151.5160 59.9983 32.0000 1.9566 1.9581 402.9546 403.3250 0.0577 -1.0000 -1.0000 3538495 1595334956.90 151.5160 59.9983 32.0000 1.9573 1.9588 402.6490 403.0190 0.0576 -1.0000 -1.0000 3538974 1595334957.00 151.5160 59.9983 32.0000 1.9565 1.9580 402.5401 402.9088 0.0575 -1.0000 -1.0000 3539054 1595334957.10 151.5160 59.9983 32.0000 1.9544 1.9559 403.0360 403.4063 0.0577 -1.0000 -1.0000 3539114 1595334957.20 151.5019 59.9983 32.0000 1.9536 1.9550 403.0684 403.4380 0.0575 -1.0000 -1.0000 3539174 1595334957.30 151.4604 59.9983 32.0000 1.9555 1.9570 403.0801 403.4499 0.0576 -1.0000 -1.0000 3539264 1595334957.40 151.4604 59.9983 32.0000 1.9573 1.9587 402.7692 403.1381 0.0574 -1.0000 -1.0000 3539464 1595334957.50 151.4604 59.9983 32.0000 1.9560 1.9575 402.7977 403.1663 0.0574 -1.0000 -1.0000 3539534 1595334957.60 151.4604 59.9983 32.0000 1.9554 1.9569 403.0474 403.4166 0.0576 -1.0000 -1.0000 3539604 1595334957.70 151.4604 59.9983 32.0000 1.9544 1.9559 403.1215 403.4919 0.0576 -1.0000 -1.0000 3539664 1595334957.80 151.5917 59.9983 32.0000 1.9545 1.9560 403.1980 403.5692 0.0577 -1.0000 -1.0000 3539734 1595334957.90 151.5917 59.9983 32.0000 1.9544 1.9559 402.6864 403.0566 0.0576 -1.0000 -1.0000 3539804 1595334958.00 151.5917 59.9983 32.0000 1.9550 1.9565 402.6031 402.9724 0.0575 -1.0000 -1.0000 3539874 1595334958.10 151.5917 59.9983 32.0000 1.9549 1.9564 402.7626 403.1331 0.0577 -1.0000 -1.0000 3539934 1595334958.20 151.5917 59.9983 32.0000 1.9543 1.9558 403.0592 403.4295 0.0576 -1.0000 -1.0000 3540004 1595334958.30 151.5917 59.9983 32.0000 1.9543 1.9558 403.3077 403.6780 0.0576 -1.0000 -1.0000 3540064 1595334958.40 151.4735 59.9983 32.0000 1.9553 1.9568 403.0425 403.4120 0.0576 -1.0000 -1.0000 3540134 1595334958.50 151.4104 59.9983 32.0000 1.9577 1.9592 402.9061 403.2760 0.0576 -1.0000 -1.0000 3540204 1595334958.60 151.4104 59.9983 32.0000 1.9579 1.9594 402.8985 403.2675 0.0575 -1.0000 -1.0000 3540264 1595334958.70 151.4104 59.9983 32.0000 1.9547 1.9561 403.2038 403.5737 0.0576 -1.0000 -1.0000 3540334 1595334958.80 151.4104 59.9983 32.0000 1.9560 1.9575 403.3045 403.6745 0.0575 -1.0000 -1.0000 3540404 1595334958.90 151.4104 59.9983 32.0000 1.9563 1.9578 403.0944 403.4642 0.0576 -1.0000 -1.0000 3540463 1595334959.00 151.4742 59.9983 32.0000 1.9562 1.9577 402.7822 403.1526 0.0577 -1.0000 -1.0000 3540763 1595334959.10 151.6339 59.9983 32.0000 1.9567 1.9582 403.0036 403.3738 0.0576 -1.0000 -1.0000 3540833 1595334959.20 151.6339 59.9983 32.0000 1.9552 1.9566 403.0372 403.4063 0.0574 -1.0000 -1.0000 3540893 1595334959.30 151.6339 59.9983 32.0000 1.9552 1.9567 403.1943 403.5640 0.0576 -1.0000 -1.0000 3540963 1595334959.40 151.6339 59.9983 32.0000 1.9547 1.9562 403.0686 403.4382 0.0576 -1.0000 -1.0000 3541033 1595334959.50 151.6339 59.9983 32.0000 1.9562 1.9577 402.8959 403.2665 0.0577 -1.0000 -1.0000 3541513 1595334959.60 151.4001 59.9990 32.0000 1.9558 1.9573 402.7249 403.0946 0.0576 -1.0000 -1.0000 3541583 1595334959.70 151.4001 59.9990 32.0000 1.9550 1.9565 402.6444 403.0141 0.0576 -1.0000 -1.0000 3541643 1595334959.80 151.4001 59.9990 32.0000 1.9556 1.9571 402.7774 403.1476 0.0577 -1.0000 -1.0000 3541703 1595334959.90 151.4001 59.9990 32.0000 1.9548 1.9562 402.9779 403.3473 0.0576 -1.0000 -1.0000 3541783 1595334960.00 151.4001 59.9990 32.0000 1.9544 1.9558 402.9720 403.3424 0.0577 -1.0000 -1.0000 3541963 1595334960.10 151.4001 59.9990 32.0000 1.9549 1.9564 402.8369 403.2076 0.0577 -1.0000 -1.0000 3542033 1595334960.20 151.4001 59.9990 32.0000 1.9561 1.9575 402.5504 402.9199 0.0577 -1.0000 -1.0000 3542103 1595334960.30 151.4001 59.9990 32.0000 1.9559 1.9574 402.8105 403.1806 0.0576 -1.0000 -1.0000 3542163 1595334960.40 151.6929 59.9990 32.0000 1.9552 1.9567 403.2045 403.5753 0.0577 -1.0000 -1.0000 3542223 1595334960.50 151.6929 59.9990 32.0000 1.9568 1.9583 403.3111 403.6805 0.0574 -1.0000 -1.0000 3542303 1595334960.60 151.6929 59.9990 32.0000 1.9567 1.9582 403.0887 403.4579 0.0575 -1.0000 -1.0000 3542362 1595334960.70 151.6929 59.9990 32.0000 1.9590 1.9604 402.5738 402.9441 0.0577 -1.0000 -1.0000 3542432 1595334960.80 151.6929 59.9990 32.0000 1.9560 1.9574 403.1630 403.5329 0.0576 -1.0000 -1.0000 3542493 1595334960.90 151.6929 59.9990 32.0000 1.9541 1.9556 403.2598 403.6302 0.0576 -1.0000 -1.0000 3542562 1595334961.00 151.3987 59.9990 32.0000 1.9551 1.9566 403.0829 403.4529 0.0576 -1.0000 -1.0000 3542632 1595334961.10 151.3051 59.9990 32.0000 1.9567 1.9582 403.0165 403.3864 0.0576 -1.0000 -1.0000 3543012 1595334961.20 151.3051 59.9990 32.0000 1.9548 1.9562 403.1112 403.4808 0.0575 -1.0000 -1.0000 3543072 1595334961.30 151.3051 59.9990 32.0000 1.9547 1.9562 403.0494 403.4195 0.0576 -1.0000 -1.0000 3543142 1595334961.40 151.3051 59.9990 32.0000 1.9560 1.9575 402.9053 403.2751 0.0576 -1.0000 -1.0000 3543212 1595334961.50 151.3051 59.9990 32.0000 1.9555 1.9569 402.7028 403.0712 0.0573 -1.0000 -1.0000 3543272 1595334961.60 151.3969 59.9990 32.0000 1.9560 1.9574 402.7909 403.1608 0.0576 -1.0000 -1.0000 3543342 1595334961.70 151.3969 59.9990 32.0000 1.9561 1.9576 402.8723 403.2424 0.0576 -1.0000 -1.0000 3543402 1595334961.80 151.3969 59.9990 32.0000 1.9540 1.9555 403.0927 403.4632 0.0577 -1.0000 -1.0000 3543472 1595334961.90 151.3969 59.9990 32.0000 1.9553 1.9568 403.2291 403.6000 0.0576 -1.0000 -1.0000 3543542 1595334962.00 151.3969 59.9990 32.0000 1.9559 1.9574 403.0749 403.4446 0.0576 -1.0000 -1.0000 3543602 1595334962.10 151.3969 59.9990 32.0000 1.9555 1.9570 403.0557 403.4259 0.0576 -1.0000 -1.0000 3543732 1595334962.20 151.3862 59.9990 32.0000 1.9558 1.9573 402.9741 403.3441 0.0576 -1.0000 -1.0000 3543802 1595334962.30 151.3752 59.9990 32.0000 1.9556 1.9571 403.2256 403.5953 0.0575 -1.0000 -1.0000 3543862 1595334962.40 151.3752 59.9990 32.0000 1.9561 1.9575 403.1615 403.5319 0.0576 -1.0000 -1.0000 3543922 1595334962.50 151.3752 59.9990 32.0000 1.9553 1.9568 403.0608 403.4302 0.0575 -1.0000 -1.0000 3544002 1595334962.60 151.3752 59.9990 32.0000 1.9542 1.9557 402.7710 403.1420 0.0578 -1.0000 -1.0000 3544231 1595334962.70 151.3752 59.9990 32.0000 1.9552 1.9567 402.7597 403.1294 0.0576 -1.0000 -1.0000 3544311 1595334962.80 151.3752 59.9990 32.0000 1.9533 1.9548 403.0767 403.4473 0.0577 -1.0000 -1.0000 3544371 1595334962.90 151.3752 59.9990 32.0000 1.9548 1.9562 403.1059 403.4753 0.0575 -1.0000 -1.0000 3544431 1595334963.00 151.3752 59.9990 32.0000 1.9559 1.9574 402.9511 403.3198 0.0575 -1.0000 -1.0000 3544511 1595334963.10 151.3752 59.9990 32.0000 1.9564 1.9579 402.6891 403.0589 0.0576 -1.0000 -1.0000 3544841 1595334963.20 151.3752 59.9990 32.0000 1.9564 1.9579 402.6171 402.9859 0.0575 -1.0000 -1.0000 3544901 1595334963.30 151.3752 59.9990 32.0000 1.9558 1.9573 402.8871 403.2569 0.0576 -1.0000 -1.0000 3544981 1595334963.40 151.6053 59.9990 32.0000 1.9546 1.9561 403.2326 403.6032 0.0576 -1.0000 -1.0000 3545041 1595334963.50 151.6053 59.9990 32.0000 1.9558 1.9573 403.1634 403.5334 0.0576 -1.0000 -1.0000 3545101 1595334963.60 151.6053 59.9990 32.0000 1.9563 1.9578 402.8982 403.2681 0.0576 -1.0000 -1.0000 3545211 1595334963.70 151.6053 59.9990 32.0000 1.9569 1.9584 402.9489 403.3192 0.0577 -1.0000 -1.0000 3545271 1595334963.80 151.6053 59.9990 32.0000 1.9565 1.9580 403.2381 403.6089 0.0576 -1.0000 -1.0000 3545331 1595334963.90 151.7015 59.9990 32.0000 1.9577 1.9592 403.2797 403.6499 0.0576 -1.0000 -1.0000 3545401 1595334964.00 151.8746 59.9990 32.0000 1.9583 1.9598 403.2299 403.5994 0.0574 -1.0000 -1.0000 3545471 1595334964.10 151.8746 59.9990 32.0000 1.9585 1.9600 402.7267 403.0944 0.0574 -1.0000 -1.0000 3545811 1595334964.20 151.8746 59.9990 32.0000 1.9560 1.9575 403.0775 403.4479 0.0577 -1.0000 -1.0000 3545881 1595334964.30 151.8746 59.9990 32.0000 1.9544 1.9558 403.2305 403.5989 0.0575 -1.0000 -1.0000 3545950 1595334964.40 151.8746 59.9990 32.0000 1.9548 1.9562 402.8403 403.2114 0.0577 -1.0000 -1.0000 3546011 1595334964.50 151.8746 59.9990 32.0000 1.9576 1.9591 402.6521 403.0219 0.0576 -1.0000 -1.0000 3546081 1595334964.60 151.3939 59.9988 32.0000 1.9566 1.9581 402.8573 403.2276 0.0576 -1.0000 -1.0000 3546140 1595334964.70 151.3939 59.9988 32.0000 1.9551 1.9566 403.0918 403.4607 0.0574 -1.0000 -1.0000 3546490 1595334964.80 151.3939 59.9988 32.0000 1.9541 1.9555 403.0926 403.4625 0.0576 -1.0000 -1.0000 3546550 1595334964.90 151.3939 59.9988 32.0000 1.9561 1.9575 403.1048 403.4757 0.0577 -1.0000 -1.0000 3546620 1595334965.00 151.3939 59.9988 32.0000 1.9562 1.9577 403.0599 403.4307 0.0578 -1.0000 -1.0000 3546690 1595334965.10 151.3939 59.9988 32.0000 1.9565 1.9580 402.8731 403.2430 0.0576 -1.0000 -1.0000 3546750 1595334965.20 151.6881 59.9988 32.0000 1.9567 1.9581 402.9206 403.2902 0.0576 -1.0000 -1.0000 3546810 1595334965.30 151.6881 59.9988 32.0000 1.9545 1.9560 403.1432 403.5142 0.0578 -1.0000 -1.0000 3546890 1595334965.40 151.6881 59.9988 32.0000 1.9544 1.9559 403.2586 403.6287 0.0576 -1.0000 -1.0000 3546950 1595334965.50 151.6881 59.9988 32.0000 1.9548 1.9562 403.0410 403.4116 0.0578 -1.0000 -1.0000 3547010 1595334965.60 151.6881 59.9988 32.0000 1.9567 1.9582 402.7478 403.1177 0.0576 -1.0000 -1.0000 3547080 1595334965.70 151.6881 59.9988 32.0000 1.9574 1.9589 402.7376 403.1078 0.0576 -1.0000 -1.0000 3547210 1595334965.80 151.6881 59.9988 32.0000 1.9553 1.9568 402.9228 403.2922 0.0576 -1.0000 -1.0000 3547270 1595334965.90 151.5101 59.9988 32.0000 1.9553 1.9568 403.0918 403.4623 0.0576 -1.0000 -1.0000 3547340 1595334966.00 151.5101 59.9988 32.0000 1.9556 1.9571 403.0696 403.4395 0.0577 -1.0000 -1.0000 3547410 1595334966.10 151.5101 59.9988 32.0000 1.9570 1.9585 402.7670 403.1365 0.0575 -1.0000 -1.0000 3547470 1595334966.20 151.5101 59.9988 32.0000 1.9566 1.9580 402.8439 403.2134 0.0575 -1.0000 -1.0000 3547710 1595334966.30 151.4339 59.9988 32.0000 1.9550 1.9564 403.1578 403.5274 0.0576 -1.0000 -1.0000 3547770 1595334966.40 151.4339 59.9988 32.0000 1.9538 1.9552 403.2177 403.5869 0.0574 -1.0000 -1.0000 3547829 1595334966.50 151.4339 59.9988 32.0000 1.9544 1.9559 403.0585 403.4280 0.0576 -1.0000 -1.0000 3547910 1595334966.60 151.4339 59.9988 32.0000 1.9562 1.9577 402.8304 403.2006 0.0577 -1.0000 -1.0000 3547969 1595334966.70 151.4339 59.9988 32.0000 1.9563 1.9578 402.8703 403.2397 0.0575 -1.0000 -1.0000 3548769 1595334966.80 151.4339 59.9988 32.0000 1.9542 1.9557 403.1770 403.5472 0.0576 -1.0000 -1.0000 3548829 1595334966.90 151.3271 59.9988 32.0000 1.9546 1.9560 403.0786 403.4486 0.0576 -1.0000 -1.0000 3548889 1595334967.00 151.3271 59.9988 32.0000 1.9565 1.9580 402.7437 403.1127 0.0575 -1.0000 -1.0000 3548969 1595334967.10 151.3271 59.9988 32.0000 1.9559 1.9574 402.7328 403.1021 0.0576 -1.0000 -1.0000 3549029 1595334967.20 151.3271 59.9988 32.0000 1.9564 1.9579 402.6342 403.0038 0.0576 -1.0000 -1.0000 3549089 1595334967.30 151.3271 59.9988 32.0000 1.9558 1.9573 402.6565 403.0266 0.0576 -1.0000 -1.0000 3549159 1595334967.40 151.3271 59.9988 32.0000 1.9551 1.9566 403.1243 403.4935 0.0575 -1.0000 -1.0000 3549229 1595334967.50 151.3271 59.9988 32.0000 1.9550 1.9565 403.2662 403.6369 0.0576 -1.0000 -1.0000 3549289 1595334967.60 151.3271 59.9988 32.0000 1.9556 1.9570 403.2231 403.5920 0.0574 -1.0000 -1.0000 3549369 1595334967.70 151.3271 59.9988 32.0000 1.9566 1.9581 402.8789 403.2479 0.0575 -1.0000 -1.0000 3549459 1595334967.80 151.3271 59.9988 32.0000 1.9549 1.9563 402.8413 403.2105 0.0575 -1.0000 -1.0000 3549529 1595334967.90 151.3271 59.9988 32.0000 1.9548 1.9563 403.1017 403.4706 0.0574 -1.0000 -1.0000 3549599 1595334968.00 151.3271 59.9988 32.0000 1.9532 1.9547 403.1342 403.5035 0.0575 -1.0000 -1.0000 3549659 1595334968.10 151.4520 59.9988 32.0000 1.9560 1.9575 402.9406 403.3102 0.0576 -1.0000 -1.0000 3549729 1595334968.20 151.4520 59.9988 32.0000 1.9577 1.9592 402.8835 403.2537 0.0577 -1.0000 -1.0000 3549799 1595334968.30 151.4520 59.9988 32.0000 1.9573 1.9587 402.8354 403.2043 0.0575 -1.0000 -1.0000 3549858 1595334968.40 151.4520 59.9988 32.0000 1.9555 1.9569 402.8765 403.2460 0.0576 -1.0000 -1.0000 3549919 1595334968.50 151.4520 59.9988 32.0000 1.9553 1.9568 403.1191 403.4889 0.0575 -1.0000 -1.0000 3549988 1595334968.60 151.4520 59.9988 32.0000 1.9547 1.9562 403.2320 403.6011 0.0575 -1.0000 -1.0000 3550058 1595334968.70 151.6794 59.9988 32.0000 1.9549 1.9563 402.9588 403.3275 0.0573 -1.0000 -1.0000 3550458 1595334968.80 151.6794 59.9988 32.0000 1.9560 1.9574 403.0189 403.3888 0.0577 -1.0000 -1.0000 3550518 1595334968.90 151.6794 59.9988 32.0000 1.9549 1.9564 403.3108 403.6807 0.0575 -1.0000 -1.0000 3550578 1595334969.00 151.6794 59.9988 32.0000 1.9548 1.9563 403.2104 403.5805 0.0576 -1.0000 -1.0000 3550658 1595334969.10 151.6794 59.9988 32.0000 1.9556 1.9571 403.0286 403.3993 0.0577 -1.0000 -1.0000 3550718 1595334969.20 151.6794 59.9988 32.0000 1.9571 1.9586 402.5149 402.8841 0.0575 -1.0000 -1.0000 3550988 1595334969.30 151.6794 59.9988 32.0000 1.9567 1.9581 402.7300 403.0991 0.0575 -1.0000 -1.0000 3551058 1595334969.40 151.4237 59.9988 32.0000 1.9552 1.9567 403.0365 403.4049 0.0573 -1.0000 -1.0000 3551128 1595334969.50 151.4237 59.9988 32.0000 1.9566 1.9581 403.1700 403.5387 0.0574 -1.0000 -1.0000 3551188 1595334969.60 151.4237 59.9988 32.0000 1.9574 1.9588 402.9032 403.2727 0.0576 -1.0000 -1.0000 3551258 1595334969.70 151.4237 59.9988 32.0000 1.9588 1.9603 402.6947 403.0650 0.0577 -1.0000 -1.0000 3551957 1595334969.80 151.4237 59.9988 32.0000 1.9555 1.9570 402.6675 403.0370 0.0576 -1.0000 -1.0000 3552037 1595334969.90 151.3060 60.0012 32.0000 1.9555 1.9569 402.9413 403.3112 0.0575 -1.0000 -1.0000 3552117 1595334970.00 151.3060 60.0012 32.0000 1.9545 1.9560 403.1078 403.4780 0.0576 -1.0000 -1.0000 3552177 1595334970.10 151.3060 60.0012 32.0000 1.9573 1.9588 402.9363 403.3057 0.0575 -1.0000 -1.0000 3552237 1595334970.20 151.3060 60.0012 32.0000 1.9560 1.9575 402.9863 403.3562 0.0576 -1.0000 -1.0000 3552307 1595334970.30 151.6769 60.0012 32.0000 1.9567 1.9582 402.9529 403.3235 0.0577 -1.0000 -1.0000 3552377 1595334970.40 151.6769 60.0012 32.0000 1.9545 1.9560 403.0995 403.4695 0.0575 -1.0000 -1.0000 3552437 1595334970.50 151.6769 60.0012 32.0000 1.9539 1.9554 403.1825 403.5529 0.0577 -1.0000 -1.0000 3552517 1595334970.60 151.5176 60.0012 32.0000 1.9567 1.9582 403.1621 403.5316 0.0575 -1.0000 -1.0000 3552587 1595334970.70 151.5176 60.0012 32.0000 1.9569 1.9583 402.5525 402.9215 0.0576 -1.0000 -1.0000 3552657 1595334970.80 151.5176 60.0012 32.0000 1.9554 1.9569 402.6690 403.0383 0.0575 -1.0000 -1.0000 3552727 1595334970.90 151.5176 60.0012 32.0000 1.9559 1.9574 402.9307 403.2986 0.0575 -1.0000 -1.0000 3552787 1595334971.00 151.5176 60.0012 32.0000 1.9544 1.9558 403.0124 403.3833 0.0577 -1.0000 -1.0000 3552857 1595334971.10 151.5176 60.0012 32.0000 1.9558 1.9573 402.7043 403.0732 0.0574 -1.0000 -1.0000 3552927 1595334971.20 151.3904 60.0012 32.0000 1.9572 1.9586 402.6204 402.9889 0.0575 -1.0000 -1.0000 3552987 1595334971.30 151.3006 60.0012 32.0000 1.9572 1.9587 402.9241 403.2941 0.0576 -1.0000 -1.0000 3553057 1595334971.40 151.3006 60.0012 32.0000 1.9552 1.9566 403.1349 403.5046 0.0575 -1.0000 -1.0000 3553127 1595334971.50 151.3006 60.0012 32.0000 1.9552 1.9567 403.1340 403.5048 0.0577 -1.0000 -1.0000 3553187 1595334971.60 151.3006 60.0012 32.0000 1.9541 1.9556 402.9274 403.2977 0.0577 -1.0000 -1.0000 3553257 1595334971.70 151.3006 60.0012 32.0000 1.9561 1.9576 402.5884 402.9578 0.0576 -1.0000 -1.0000 3553317 1595334971.80 151.3006 60.0012 32.0000 1.9557 1.9572 402.9317 403.3011 0.0575 -1.0000 -1.0000 3553387 1595334971.90 151.6440 60.0012 32.0000 1.9560 1.9575 403.2125 403.5820 0.0575 -1.0000 -1.0000 3553456 1595334972.00 151.6440 60.0012 32.0000 1.9544 1.9558 403.2191 403.5888 0.0575 -1.0000 -1.0000 3553516 1595334972.10 151.6440 60.0012 32.0000 1.9551 1.9566 402.9870 403.3562 0.0575 -1.0000 -1.0000 3553587 1595334972.20 151.6440 60.0012 32.0000 1.9562 1.9577 402.7115 403.0811 0.0576 -1.0000 -1.0000 3553656 1595334972.30 151.6440 60.0012 32.0000 1.9563 1.9578 402.9640 403.3337 0.0575 -1.0000 -1.0000 3553756 1595334972.40 151.6102 60.0012 32.0000 1.9546 1.9560 403.1341 403.5036 0.0575 -1.0000 -1.0000 3553816 1595334972.50 151.4666 60.0012 32.0000 1.9560 1.9575 402.9977 403.3678 0.0576 -1.0000 -1.0000 3553886 1595334972.60 151.4666 60.0012 32.0000 1.9568 1.9583 402.8046 403.1753 0.0577 -1.0000 -1.0000 3553956 1595334972.70 151.4666 60.0012 32.0000 1.9571 1.9586 402.7283 403.0988 0.0577 -1.0000 -1.0000 3554026 1595334972.80 151.4666 60.0012 32.0000 1.9550 1.9565 403.1226 403.4915 0.0574 -1.0000 -1.0000 3554456 1595334972.90 151.4666 60.0012 32.0000 1.9545 1.9560 403.1795 403.5505 0.0577 -1.0000 -1.0000 3554516 1595334973.00 151.8052 60.0012 32.0000 1.9560 1.9574 402.9486 403.3186 0.0576 -1.0000 -1.0000 3554596 1595334973.10 151.8898 60.0012 32.0000 1.9569 1.9583 402.7628 403.1332 0.0577 -1.0000 -1.0000 3554666 1595334973.20 151.8898 60.0012 32.0000 1.9577 1.9591 402.8126 403.1827 0.0577 -1.0000 -1.0000 3554726 1595334973.30 151.8898 60.0012 32.0000 1.9557 1.9572 403.1653 403.5356 0.0576 -1.0000 -1.0000 3555066 1595334973.40 151.8898 60.0012 32.0000 1.9583 1.9598 403.1643 403.5354 0.0577 -1.0000 -1.0000 3555136 1595334973.50 151.8898 60.0012 32.0000 1.9572 1.9587 402.8136 403.1828 0.0576 -1.0000 -1.0000 3555196 1595334973.60 151.8898 60.0012 32.0000 1.9565 1.9579 402.7676 403.1369 0.0576 -1.0000 -1.0000 3555266 1595334973.70 151.8898 60.0012 32.0000 1.9549 1.9563 403.1020 403.4709 0.0574 -1.0000 -1.0000 3555335 1595334973.80 151.8898 60.0012 32.0000 1.9541 1.9556 403.1059 403.4755 0.0576 -1.0000 -1.0000 3555395 1595334973.90 151.8898 60.0012 32.0000 1.9552 1.9567 402.9273 403.2967 0.0574 -1.0000 -1.0000 3555496 1595334974.00 151.8898 60.0012 32.0000 1.9559 1.9574 402.5925 402.9618 0.0575 -1.0000 -1.0000 3555565 1595334974.10 151.4945 60.0012 32.0000 1.9553 1.9568 402.6469 403.0154 0.0574 -1.0000 -1.0000 3555625 1595334974.20 151.4945 60.0012 32.0000 1.9551 1.9566 402.9966 403.3657 0.0575 -1.0000 -1.0000 3555695 1595334974.30 151.4945 60.0012 32.0000 1.9547 1.9562 403.1537 403.5242 0.0577 -1.0000 -1.0000 3555755 1595334974.40 151.4945 60.0012 32.0000 1.9565 1.9580 402.6730 403.0436 0.0578 -1.0000 -1.0000 3556035 1595334974.50 151.4000 60.0012 32.0000 1.9562 1.9577 402.8627 403.2325 0.0575 -1.0000 -1.0000 3556115 1595334974.60 151.4903 60.0002 32.0000 1.9552 1.9567 403.0639 403.4334 0.0575 -1.0000 -1.0000 3556175 1595334974.70 151.7038 59.9980 32.0000 1.9556 1.9571 403.1203 403.4904 0.0577 -1.0000 -1.0000 3556245 1595334974.80 151.7038 59.9980 32.0000 1.9574 1.9589 402.8311 403.2012 0.0576 -1.0000 -1.0000 3556305 1595334974.90 151.7038 59.9980 32.0000 1.9581 1.9596 402.6609 403.0309 0.0577 -1.0000 -1.0000 3556485 1595334975.00 151.7038 59.9980 32.0000 1.9559 1.9574 402.9994 403.3688 0.0574 -1.0000 -1.0000 3556555 1595334975.10 151.7038 59.9980 32.0000 1.9546 1.9561 403.1901 403.5610 0.0577 -1.0000 -1.0000 3556625 1595334975.20 151.3887 59.9980 32.0000 1.9559 1.9574 402.8580 403.2284 0.0577 -1.0000 -1.0000 3556685 1595334975.30 151.3887 59.9980 32.0000 1.9557 1.9572 402.6418 403.0116 0.0576 -1.0000 -1.0000 3556755 1595334975.40 151.3887 59.9980 32.0000 1.9558 1.9573 402.8858 403.2553 0.0575 -1.0000 -1.0000 3557494 1595334975.50 151.3887 59.9980 32.0000 1.9570 1.9584 403.1604 403.5293 0.0575 -1.0000 -1.0000 3557574 1595334975.60 151.3887 59.9980 32.0000 1.9562 1.9577 402.8534 403.2231 0.0576 -1.0000 -1.0000 3557644 1595334975.70 151.3887 59.9980 32.0000 1.9558 1.9573 402.6115 402.9802 0.0575 -1.0000 -1.0000 3557714 1595334975.80 151.6243 59.9980 32.0000 1.9554 1.9569 402.9753 403.3454 0.0576 -1.0000 -1.0000 3557774 1595334975.90 151.6243 59.9980 32.0000 1.9537 1.9552 403.1855 403.5562 0.0577 -1.0000 -1.0000 3557844 1595334976.00 151.6243 59.9980 32.0000 1.9558 1.9573 403.0511 403.4209 0.0576 -1.0000 -1.0000 3557904 1595334976.10 151.6243 59.9980 32.0000 1.9564 1.9579 403.0726 403.4420 0.0575 -1.0000 -1.0000 3557974 1595334976.20 151.6243 59.9980 32.0000 1.9558 1.9573 402.6917 403.0610 0.0576 -1.0000 -1.0000 3558044 1595334976.30 151.6243 59.9980 32.0000 1.9555 1.9570 402.6054 402.9754 0.0577 -1.0000 -1.0000 3558104 1595334976.40 151.6243 59.9980 32.0000 1.9566 1.9581 402.8580 403.2280 0.0576 -1.0000 -1.0000 3558204 1595334976.50 151.6243 59.9980 32.0000 1.9539 1.9553 402.8675 403.2357 0.0575 -1.0000 -1.0000 3558284 1595334976.60 151.6243 59.9980 32.0000 1.9562 1.9576 403.1137 403.4843 0.0576 -1.0000 -1.0000 3558344 1595334976.70 151.6243 59.9980 32.0000 1.9575 1.9589 402.9812 403.3509 0.0576 -1.0000 -1.0000 3558414 1595334976.80 151.6243 59.9980 32.0000 1.9568 1.9583 402.8216 403.1906 0.0575 -1.0000 -1.0000 3558484 1595334976.90 151.4560 59.9980 32.0000 1.9569 1.9584 402.6481 403.0176 0.0576 -1.0000 -1.0000 3558714 1595334977.00 151.4560 59.9980 32.0000 1.9552 1.9566 402.9040 403.2744 0.0577 -1.0000 -1.0000 3558794 1595334977.10 151.4560 59.9980 32.0000 1.9546 1.9561 403.1688 403.5395 0.0577 -1.0000 -1.0000 3558854 1595334977.20 151.7403 59.9980 32.0000 1.9547 1.9561 403.2611 403.6312 0.0575 -1.0000 -1.0000 3558914 1595334977.30 151.7403 59.9980 32.0000 1.9568 1.9583 402.7556 403.1251 0.0575 -1.0000 -1.0000 3558984 1595334977.40 151.7403 59.9980 32.0000 1.9573 1.9588 402.6482 403.0178 0.0577 -1.0000 -1.0000 3559053 1595334977.50 151.7403 59.9980 32.0000 1.9558 1.9573 402.9617 403.3305 0.0574 -1.0000 -1.0000 3559114 1595334977.60 151.7403 59.9980 32.0000 1.9561 1.9576 403.1353 403.5059 0.0577 -1.0000 -1.0000 3559194 1595334977.70 151.7403 59.9980 32.0000 1.9593 1.9608 402.9744 403.3437 0.0574 -1.0000 -1.0000 3559253 1595334977.80 151.7403 59.9980 32.0000 1.9575 1.9590 402.8118 403.1802 0.0574 -1.0000 -1.0000 3559313 1595334977.90 151.7403 59.9980 32.0000 1.9555 1.9570 402.8798 403.2487 0.0574 -1.0000 -1.0000 3559393 1595334978.00 151.3727 59.9980 32.0000 1.9526 1.9541 403.1344 403.5033 0.0574 -1.0000 -1.0000 3559453 1595334978.10 151.3727 59.9980 32.0000 1.9539 1.9554 403.2487 403.6193 0.0577 -1.0000 -1.0000 3559513 1595334978.20 151.3727 59.9980 32.0000 1.9570 1.9584 403.0187 403.3897 0.0577 -1.0000 -1.0000 3559583 1595334978.30 151.3727 59.9980 32.0000 1.9571 1.9585 402.8445 403.2150 0.0577 -1.0000 -1.0000 3559653 1595334978.40 151.3727 59.9980 32.0000 1.9562 1.9577 402.9224 403.2919 0.0575 -1.0000 -1.0000 3559713 1595334978.50 151.3727 59.9980 32.0000 1.9548 1.9563 403.0929 403.4626 0.0576 -1.0000 -1.0000 3600003 1595334978.60 151.6013 59.9980 32.0000 1.9541 1.9556 403.1662 403.5349 0.0574 -1.0000 -1.0000 3600063 1595334978.70 151.6013 59.9980 32.0000 1.9563 1.9578 403.0443 403.4144 0.0576 -1.0000 -1.0000 3600143 1595334978.80 151.6013 59.9980 32.0000 1.9587 1.9602 402.7574 403.1268 0.0575 -1.0000 -1.0000 3600203 1595334978.90 151.6013 59.9980 32.0000 1.9552 1.9566 402.9229 403.2926 0.0576 -1.0000 -1.0000 3600263 1595334979.00 151.6013 59.9980 32.0000 1.9551 1.9566 403.0965 403.4662 0.0576 -1.0000 -1.0000 3600513 1595334979.10 151.5102 59.9980 32.0000 1.9547 1.9562 403.0271 403.3972 0.0576 -1.0000 -1.0000 3600573 1595334979.20 151.5047 59.9980 32.0000 1.9561 1.9576 403.1224 403.4925 0.0576 -1.0000 -1.0000 3600633 1595334979.30 151.5047 59.9980 32.0000 1.9555 1.9570 402.7416 403.1113 0.0576 -1.0000 -1.0000 3600713 1595334979.40 151.5047 59.9980 32.0000 1.9545 1.9560 402.5675 402.9376 0.0577 -1.0000 -1.0000 3600773 1595334979.50 151.5047 59.9980 32.0000 1.9535 1.9550 403.0219 403.3915 0.0575 -1.0000 -1.0000 3601003 1595334979.60 151.5047 59.9980 32.0000 1.9549 1.9564 403.1639 403.5333 0.0575 -1.0000 -1.0000 3601082 1595334979.70 151.5047 59.9980 32.0000 1.9553 1.9568 403.0363 403.4049 0.0574 -1.0000 -1.0000 3601142 1595334979.80 151.4603 59.9981 32.0000 1.9548 1.9562 402.9277 403.2975 0.0576 -1.0000 -1.0000 3601202 1595334979.90 151.3067 59.9986 32.0000 1.9563 1.9578 402.8243 403.1945 0.0577 -1.0000 -1.0000 3601282 1595334980.00 151.3067 59.9986 32.0000 1.9550 1.9565 402.8057 403.1745 0.0574 -1.0000 -1.0000 3602022 1595334980.10 151.3067 59.9986 32.0000 1.9556 1.9570 403.2008 403.5705 0.0576 -1.0000 -1.0000 3602082 1595334980.20 151.4682 59.9986 32.0000 1.9547 1.9562 403.1874 403.5580 0.0577 -1.0000 -1.0000 3602162 1595334980.30 151.4682 59.9986 32.0000 1.9567 1.9581 402.7590 403.1288 0.0576 -1.0000 -1.0000 3602222 1595334980.40 151.4682 59.9986 32.0000 1.9555 1.9569 402.6997 403.0691 0.0576 -1.0000 -1.0000 3602292 1595334980.50 151.4682 59.9986 32.0000 1.9545 1.9560 403.0045 403.3744 0.0576 -1.0000 -1.0000 3602362 1595334980.60 151.4682 59.9986 32.0000 1.9557 1.9572 403.1294 403.4963 0.0571 -1.0000 -1.0000 3602422 1595334980.70 151.4682 59.9986 32.0000 1.9561 1.9576 402.9225 403.2909 0.0574 -1.0000 -1.0000 3602492 1595334980.80 151.5764 59.9986 32.0000 1.9558 1.9573 402.6495 403.0186 0.0576 -1.0000 -1.0000 3602562 1595334980.90 151.6285 59.9986 32.0000 1.9557 1.9572 402.8447 403.2132 0.0575 -1.0000 -1.0000 3602622 1595334981.00 151.6285 59.9986 32.0000 1.9549 1.9563 403.0581 403.4287 0.0576 -1.0000 -1.0000 3602732 1595334981.10 151.6285 59.9986 32.0000 1.9565 1.9580 402.9012 403.2693 0.0572 -1.0000 -1.0000 3602792 1595334981.20 151.6285 59.9986 32.0000 1.9558 1.9573 402.6647 403.0349 0.0576 -1.0000 -1.0000 3602851 1595334981.30 151.6285 59.9986 32.0000 1.9561 1.9575 402.6693 403.0380 0.0575 -1.0000 -1.0000 3602932 1595334981.40 151.5491 59.9986 32.0000 1.9558 1.9573 403.0056 403.3736 0.0572 -1.0000 -1.0000 3602992 1595334981.50 151.4552 59.9986 32.0000 1.9560 1.9575 403.2727 403.6430 0.0576 -1.0000 -1.0000 3603741 1595334981.60 151.4552 59.9986 32.0000 1.9567 1.9581 403.2433 403.6131 0.0576 -1.0000 -1.0000 3603811 1595334981.70 151.4552 59.9986 32.0000 1.9570 1.9585 402.8459 403.2156 0.0576 -1.0000 -1.0000 3603871 1595334981.80 151.4552 59.9986 32.0000 1.9575 1.9590 402.6239 402.9931 0.0575 -1.0000 -1.0000 3603941 1595334981.90 151.4552 59.9986 32.0000 1.9575 1.9590 402.9344 403.3040 0.0576 -1.0000 -1.0000 3604011 1595334982.00 151.4552 59.9986 32.0000 1.9558 1.9572 403.0443 403.4135 0.0576 -1.0000 -1.0000 3604081 1595334982.10 151.4552 59.9986 32.0000 1.9547 1.9562 403.1869 403.5582 0.0577 -1.0000 -1.0000 3604141 1595334982.20 151.4552 59.9986 32.0000 1.9559 1.9574 402.6548 403.0244 0.0576 -1.0000 -1.0000 3604211 1595334982.30 151.4552 59.9986 32.0000 1.9576 1.9591 402.6039 402.9735 0.0576 -1.0000 -1.0000 3604281 1595334982.40 151.4552 59.9986 32.0000 1.9552 1.9567 402.9648 403.3351 0.0576 -1.0000 -1.0000 3604341 1595334982.50 151.3489 59.9986 32.0000 1.9565 1.9580 403.2614 403.6312 0.0575 -1.0000 -1.0000 3604411 1595334982.60 151.3346 59.9986 32.0000 1.9584 1.9599 403.3242 403.6943 0.0576 -1.0000 -1.0000 3604471 1595334982.70 151.3346 59.9986 32.0000 1.9570 1.9585 403.0992 403.4695 0.0576 -1.0000 -1.0000 3604551 1595334982.80 151.3346 59.9986 32.0000 1.9563 1.9578 402.6736 403.0420 0.0575 -1.0000 -1.0000 3604611 1595334982.90 151.3346 59.9986 32.0000 1.9550 1.9565 402.9597 403.3297 0.0575 -1.0000 -1.0000 3604681 1595334983.00 151.3346 59.9986 32.0000 1.9545 1.9560 403.0999 403.4698 0.0575 -1.0000 -1.0000 3604750 1595334983.10 151.3346 59.9986 32.0000 1.9555 1.9570 403.0361 403.4047 0.0574 -1.0000 -1.0000 3604811 1595334983.20 151.5865 59.9986 32.0000 1.9572 1.9587 402.7244 403.0935 0.0575 -1.0000 -1.0000 3604870 1595334983.30 151.5865 59.9986 32.0000 1.9563 1.9578 402.6672 403.0375 0.0577 -1.0000 -1.0000 3604950 1595334983.40 151.5865 59.9986 32.0000 1.9564 1.9578 402.9701 403.3387 0.0574 -1.0000 -1.0000 3605010 1595334983.50 151.5865 59.9986 32.0000 1.9537 1.9552 403.1256 403.4954 0.0576 -1.0000 -1.0000 3605070 1595334983.60 151.5865 59.9986 32.0000 1.9547 1.9562 403.1202 403.4903 0.0576 -1.0000 -1.0000 3605320 1595334983.70 151.5865 59.9986 32.0000 1.9558 1.9573 402.8848 403.2545 0.0576 -1.0000 -1.0000 3605380 1595334983.80 151.5865 59.9986 32.0000 1.9558 1.9573 402.6736 403.0430 0.0576 -1.0000 -1.0000 3605440 1595334983.90 151.5865 59.9986 32.0000 1.9556 1.9570 402.8324 403.2009 0.0574 -1.0000 -1.0000 3605510 1595334984.00 151.5865 59.9986 32.0000 1.9538 1.9552 402.9767 403.3470 0.0577 -1.0000 -1.0000 3605580 1595334984.10 151.5865 59.9986 32.0000 1.9558 1.9573 403.0313 403.4012 0.0576 -1.0000 -1.0000 3605790 1595334984.20 151.5865 59.9986 32.0000 1.9535 1.9550 403.0784 403.4487 0.0576 -1.0000 -1.0000 3605860 1595334984.30 151.5052 59.9986 32.0000 1.9560 1.9575 402.6869 403.0564 0.0576 -1.0000 -1.0000 3605920 1595334984.40 151.5052 59.9986 32.0000 1.9555 1.9570 402.6202 402.9899 0.0576 -1.0000 -1.0000 3605980 1595334984.50 151.5052 59.9986 32.0000 1.9568 1.9583 402.7908 403.1595 0.0575 -1.0000 -1.0000 3606060 1595334984.60 151.5052 59.9986 32.0000 1.9554 1.9569 403.2319 403.6014 0.0575 -1.0000 -1.0000 3606890 1595334984.70 151.5052 59.9986 32.0000 1.9552 1.9567 403.0593 403.4285 0.0575 -1.0000 -1.0000 3606970 1595334984.80 151.5052 59.9986 32.0000 1.9569 1.9584 402.9574 403.3268 0.0575 -1.0000 -1.0000 3607030 1595334984.90 151.5052 59.9986 32.0000 1.9572 1.9587 402.7938 403.1632 0.0575 -1.0000 -1.0000 3607090 1595334985.00 151.7682 60.0002 32.0000 1.9570 1.9584 402.7696 403.1396 0.0576 -1.0000 -1.0000 3607170 1595334985.10 151.7682 60.0002 32.0000 1.9560 1.9575 403.1027 403.4721 0.0575 -1.0000 -1.0000 3607230 1595334985.20 151.7682 60.0002 32.0000 1.9559 1.9574 403.0792 403.4489 0.0575 -1.0000 -1.0000 3607290 1595334985.30 151.7682 60.0002 32.0000 1.9586 1.9601 403.0136 403.3831 0.0575 -1.0000 -1.0000 3607369 1595334985.40 151.7682 60.0002 32.0000 1.9572 1.9587 402.9564 403.3262 0.0576 -1.0000 -1.0000 3607429 1595334985.50 151.6151 60.0002 32.0000 1.9551 1.9565 403.0349 403.4051 0.0576 -1.0000 -1.0000 3607489 1595334985.60 151.4980 60.0002 32.0000 1.9543 1.9558 403.1688 403.5382 0.0575 -1.0000 -1.0000 3607569 1595334985.70 151.4980 60.0002 32.0000 1.9547 1.9562 402.9897 403.3588 0.0574 -1.0000 -1.0000 3607629 1595334985.80 151.4980 60.0002 32.0000 1.9560 1.9575 402.8716 403.2417 0.0576 -1.0000 -1.0000 3607689 1595334985.90 151.4980 60.0002 32.0000 1.9577 1.9592 402.7637 403.1325 0.0574 -1.0000 -1.0000 3607769 1595334986.00 151.4980 60.0002 32.0000 1.9553 1.9568 402.6373 403.0064 0.0575 -1.0000 -1.0000 3607829 1595334986.10 151.4980 60.0002 32.0000 1.9549 1.9564 402.9620 403.3322 0.0577 -1.0000 -1.0000 3607909 1595334986.20 151.7244 60.0002 32.0000 1.9543 1.9558 403.0467 403.4165 0.0575 -1.0000 -1.0000 3607979 1595334986.30 151.7244 60.0002 32.0000 1.9543 1.9558 403.0379 403.4066 0.0574 -1.0000 -1.0000 3608049 1595334986.40 151.7244 60.0002 32.0000 1.9559 1.9573 402.9938 403.3628 0.0575 -1.0000 -1.0000 3608109 1595334986.50 151.7244 60.0002 32.0000 1.9556 1.9570 402.6566 403.0250 0.0573 -1.0000 -1.0000 3608199 1595334986.60 151.7244 60.0002 32.0000 1.9563 1.9578 402.8393 403.2086 0.0574 -1.0000 -1.0000 3608479 1595334986.70 151.7244 60.0002 32.0000 1.9549 1.9563 403.0159 403.3847 0.0575 -1.0000 -1.0000 3608549 1595334986.80 151.7244 60.0002 32.0000 1.9556 1.9571 403.2107 403.5801 0.0575 -1.0000 -1.0000 3608609 1595334986.90 151.7244 60.0002 32.0000 1.9559 1.9573 402.9656 403.3357 0.0576 -1.0000 -1.0000 3608689 1595334987.00 151.7244 60.0002 32.0000 1.9585 1.9599 402.8356 403.2046 0.0575 -1.0000 -1.0000 3608759 1595334987.10 151.7244 60.0002 32.0000 1.9560 1.9575 403.0164 403.3859 0.0575 -1.0000 -1.0000 3608819 1595334987.20 151.7244 60.0002 32.0000 1.9555 1.9569 403.2002 403.5692 0.0575 -1.0000 -1.0000 3608949 1595334987.30 151.6693 60.0002 32.0000 1.9558 1.9573 402.8802 403.2497 0.0575 -1.0000 -1.0000 3609019 1595334987.40 151.6163 60.0002 32.0000 1.9579 1.9594 402.6931 403.0633 0.0577 -1.0000 -1.0000 3609089 1595334987.50 151.6163 60.0002 32.0000 1.9550 1.9565 402.7542 403.1234 0.0575 -1.0000 -1.0000 3609148 1595334987.60 151.6163 60.0002 32.0000 1.9534 1.9549 403.0001 403.3694 0.0576 -1.0000 -1.0000 3609219 1595334987.70 151.6163 60.0002 32.0000 1.9564 1.9578 403.0134 403.3824 0.0575 -1.0000 -1.0000 3609289 1595334987.80 151.6163 60.0002 32.0000 1.9580 1.9595 402.8472 403.2169 0.0576 -1.0000 -1.0000 3609348 1595334987.90 151.6163 60.0002 32.0000 1.9557 1.9571 402.7777 403.1474 0.0576 -1.0000 -1.0000 3609418 1595334988.00 151.4469 60.0002 32.0000 1.9544 1.9559 403.1644 403.5343 0.0576 -1.0000 -1.0000 3609478 1595334988.10 151.4469 60.0002 32.0000 1.9545 1.9560 403.1167 403.4867 0.0575 -1.0000 -1.0000 3609548 1595334988.20 151.4469 60.0002 32.0000 1.9559 1.9574 403.0345 403.4038 0.0575 -1.0000 -1.0000 3609788 1595334988.30 151.4469 60.0002 32.0000 1.9564 1.9579 402.5672 402.9363 0.0575 -1.0000 -1.0000 3609848 1595334988.40 151.4469 60.0002 32.0000 1.9541 1.9556 402.8518 403.2205 0.0574 -1.0000 -1.0000 3609908 1595334988.50 151.5027 60.0002 32.0000 1.9559 1.9574 403.1666 403.5357 0.0575 -1.0000 -1.0000 3609978 1595334988.60 151.6640 60.0002 32.0000 1.9542 1.9557 402.9127 403.2824 0.0577 -1.0000 -1.0000 3610048 1595334988.70 151.6640 60.0002 32.0000 1.9565 1.9579 402.7926 403.1626 0.0575 -1.0000 -1.0000 3610528 1595334988.80 151.6640 60.0002 32.0000 1.9564 1.9578 402.6590 403.0279 0.0575 -1.0000 -1.0000 3610598 1595334988.90 151.6640 60.0002 32.0000 1.9565 1.9580 402.5233 402.8916 0.0573 -1.0000 -1.0000 3610658 1595334989.00 151.6640 60.0002 32.0000 1.9544 1.9559 402.9850 403.3541 0.0576 -1.0000 -1.0000 3610728 1595334989.10 151.4855 60.0002 32.0000 1.9535 1.9550 403.0000 403.3698 0.0576 -1.0000 -1.0000 3610788 1595334989.20 151.4855 60.0002 32.0000 1.9565 1.9580 403.0054 403.3756 0.0576 -1.0000 -1.0000 3611028 1595334989.30 151.4855 60.0002 32.0000 1.9553 1.9568 402.9482 403.3188 0.0577 -1.0000 -1.0000 3611097 1595334989.40 151.4855 60.0002 32.0000 1.9566 1.9581 402.5985 402.9684 0.0576 -1.0000 -1.0000 3611157 1595334989.50 151.4855 60.0002 32.0000 1.9568 1.9583 402.7010 403.0699 0.0574 -1.0000 -1.0000 3611227 1595334989.60 151.4855 60.0002 32.0000 1.9560 1.9575 403.0786 403.4486 0.0576 -1.0000 -1.0000 3611297 1595334989.70 151.5150 59.9995 32.0000 1.9569 1.9584 403.1080 403.4777 0.0575 -1.0000 -1.0000 3611357 1595334989.80 151.5375 59.9990 32.0000 1.9569 1.9584 402.6272 402.9969 0.0577 -1.0000 -1.0000 3611427 1595334989.90 151.5375 59.9990 32.0000 1.9563 1.9578 402.9634 403.3336 0.0576 -1.0000 -1.0000 3611497 1595334990.00 151.5375 59.9990 32.0000 1.9549 1.9563 403.2087 403.5785 0.0575 -1.0000 -1.0000 3611557 1595334990.10 151.5375 59.9990 32.0000 1.9574 1.9589 403.0929 403.4627 0.0576 -1.0000 -1.0000 3611617 1595334990.20 151.5375 59.9990 32.0000 1.9563 1.9578 402.6720 403.0407 0.0574 -1.0000 -1.0000 3611727 1595334990.30 151.4456 59.9990 32.0000 1.9559 1.9573 402.6523 403.0210 0.0575 -1.0000 -1.0000 3611787 1595334990.40 151.4456 59.9990 32.0000 1.9556 1.9570 402.5625 402.9320 0.0576 -1.0000 -1.0000 3611847 1595334990.50 151.4456 59.9990 32.0000 1.9541 1.9556 402.9180 403.2872 0.0575 -1.0000 -1.0000 3611927 1595334990.60 151.4456 59.9990 32.0000 1.9554 1.9568 403.0788 403.4484 0.0575 -1.0000 -1.0000 3611987 1595334990.70 151.4456 59.9990 32.0000 1.9555 1.9570 403.1077 403.4779 0.0577 -1.0000 -1.0000 3612527 1595334990.80 151.3587 59.9990 32.0000 1.9555 1.9570 402.7852 403.1556 0.0576 -1.0000 -1.0000 3612587 1595334990.90 151.3448 59.9990 32.0000 1.9547 1.9562 402.8095 403.1789 0.0575 -1.0000 -1.0000 3612647 1595334991.00 151.3448 59.9990 32.0000 1.9551 1.9565 403.0266 403.3959 0.0575 -1.0000 -1.0000 3612727 1595334991.10 151.3448 59.9990 32.0000 1.9547 1.9562 403.0870 403.4562 0.0575 -1.0000 -1.0000 3612787 1595334991.20 151.3448 59.9990 32.0000 1.9593 1.9608 402.8473 403.2174 0.0576 -1.0000 -1.0000 3612997 1595334991.30 151.3448 59.9990 32.0000 1.9568 1.9583 402.5299 402.8989 0.0575 -1.0000 -1.0000 3613066 1595334991.40 151.3448 59.9990 32.0000 1.9531 1.9545 402.9658 403.3355 0.0576 -1.0000 -1.0000 3613136 1595334991.50 151.6806 59.9990 32.0000 1.9547 1.9562 403.1184 403.4881 0.0574 -1.0000 -1.0000 3613197 1595334991.60 151.6806 59.9990 32.0000 1.9561 1.9575 402.9342 403.3042 0.0576 -1.0000 -1.0000 3613266 1595334991.70 151.6806 59.9990 32.0000 1.9574 1.9589 402.4745 402.8441 0.0576 -1.0000 -1.0000 3613326 1595334991.80 151.6806 59.9990 32.0000 1.9564 1.9579 402.8005 403.1704 0.0576 -1.0000 -1.0000 3613717 1595334991.90 151.6806 59.9990 32.0000 1.9548 1.9563 402.8296 403.1995 0.0576 -1.0000 -1.0000 3613796 1595334992.00 151.6349 59.9990 32.0000 1.9547 1.9562 403.0024 403.3722 0.0574 -1.0000 -1.0000 3613856 1595334992.10 151.3721 59.9990 32.0000 1.9546 1.9560 402.7625 403.1316 0.0576 -1.0000 -1.0000 3613916 1595334992.20 151.3721 59.9990 32.0000 1.9534 1.9548 402.7472 403.1172 0.0577 -1.0000 -1.0000 3613996 1595334992.30 151.3721 59.9990 32.0000 1.9562 1.9577 402.6155 402.9855 0.0576 -1.0000 -1.0000 3614246 1595334992.40 151.3721 59.9990 32.0000 1.9541 1.9556 402.9591 403.3290 0.0576 -1.0000 -1.0000 3614316 1595334992.50 151.3721 59.9990 32.0000 1.9540 1.9555 403.0343 403.4045 0.0576 -1.0000 -1.0000 3614386 1595334992.60 151.4796 59.9990 32.0000 1.9552 1.9566 403.2513 403.6214 0.0576 -1.0000 -1.0000 3614446 1595334992.70 151.5774 59.9990 32.0000 1.9563 1.9578 402.9768 403.3453 0.0573 -1.0000 -1.0000 3614516 1595334992.80 151.5774 59.9990 32.0000 1.9579 1.9594 402.6749 403.0424 0.0573 -1.0000 -1.0000 3614586 1595334992.90 151.5774 59.9990 32.0000 1.9551 1.9565 402.9761 403.3450 0.0575 -1.0000 -1.0000 3614646 1595334993.00 151.5774 59.9990 32.0000 1.9546 1.9561 403.0608 403.4316 0.0577 -1.0000 -1.0000 3614716 1595334993.10 151.5774 59.9990 32.0000 1.9558 1.9572 402.6225 402.9924 0.0576 -1.0000 -1.0000 3614776 1595334993.20 151.5774 59.9990 32.0000 1.9561 1.9576 402.6719 403.0401 0.0573 -1.0000 -1.0000 3614846 1595334993.30 151.4914 59.9990 32.0000 1.9556 1.9571 402.9758 403.3453 0.0575 -1.0000 -1.0000 3615026 1595334993.40 151.4776 59.9990 32.0000 1.9552 1.9566 403.1332 403.5027 0.0575 -1.0000 -1.0000 3615086 1595334993.50 151.4776 59.9990 32.0000 1.9562 1.9576 403.2035 403.5734 0.0576 -1.0000 -1.0000 3615156 1595334993.60 151.4776 59.9990 32.0000 1.9580 1.9595 402.7053 403.0744 0.0575 -1.0000 -1.0000 3615226 1595334993.70 151.4776 59.9990 32.0000 1.9548 1.9563 402.5691 402.9383 0.0576 -1.0000 -1.0000 3615286 1595334993.80 151.4788 59.9990 32.0000 1.9538 1.9552 402.9584 403.3296 0.0578 -1.0000 -1.0000 3615355 1595334993.90 151.4978 59.9990 32.0000 1.9526 1.9540 403.0608 403.4299 0.0575 -1.0000 -1.0000 3615426 1595334994.00 151.4978 59.9990 32.0000 1.9550 1.9565 403.1967 403.5678 0.0578 -1.0000 -1.0000 3615486 1595334994.10 151.4978 59.9990 32.0000 1.9568 1.9583 402.8998 403.2691 0.0575 -1.0000 -1.0000 3615555 1595334994.20 151.4978 59.9990 32.0000 1.9570 1.9585 402.8459 403.2149 0.0575 -1.0000 -1.0000 3615625 1595334994.30 151.4978 59.9990 32.0000 1.9555 1.9570 403.1305 403.4994 0.0574 -1.0000 -1.0000 3615755 1595334994.40 151.4978 59.9990 32.0000 1.9574 1.9589 403.2804 403.6505 0.0576 -1.0000 -1.0000 3615815 1595334994.50 151.4713 59.9990 32.0000 1.9579 1.9594 402.7222 403.0917 0.0576 -1.0000 -1.0000 3615885 1595334994.60 151.4669 59.9990 32.0000 1.9551 1.9566 402.8679 403.2376 0.0576 -1.0000 -1.0000 3615945 1595334994.70 151.4669 59.9990 32.0000 1.9543 1.9558 403.0344 403.4049 0.0576 -1.0000 -1.0000 3616025 1595334994.80 151.4669 59.9990 32.0000 1.9546 1.9561 403.0064 403.3758 0.0576 -1.0000 -1.0000 3616085 1595334994.90 151.4669 59.9990 32.0000 1.9579 1.9594 402.7964 403.1651 0.0574 -1.0000 -1.0000 3616265 1595334995.00 151.4669 59.9990 32.0000 1.9556 1.9571 402.5453 402.9130 0.0574 -1.0000 -1.0000 3616335 1595334995.10 151.4474 59.9980 32.0000 1.9558 1.9573 402.7301 403.1003 0.0576 -1.0000 -1.0000 3616395 1595334995.20 151.4474 59.9980 32.0000 1.9549 1.9564 403.0445 403.4134 0.0574 -1.0000 -1.0000 3616455 1595334995.30 151.4474 59.9980 32.0000 1.9568 1.9583 402.8462 403.2163 0.0576 -1.0000 -1.0000 3616535 1595334995.40 151.4474 59.9980 32.0000 1.9582 1.9596 402.6871 403.0562 0.0576 -1.0000 -1.0000 3616765 1595334995.50 151.4474 59.9980 32.0000 1.9572 1.9587 402.8432 403.2123 0.0575 -1.0000 -1.0000 3616825 1595334995.60 151.4505 59.9980 32.0000 1.9562 1.9577 403.3300 403.6992 0.0575 -1.0000 -1.0000 3616905 1595334995.70 151.4532 59.9980 32.0000 1.9572 1.9586 403.2393 403.6092 0.0575 -1.0000 -1.0000 3616965 1595334995.80 151.4532 59.9980 32.0000 1.9569 1.9584 403.1268 403.4959 0.0575 -1.0000 -1.0000 3617025 1595334995.90 151.4532 59.9980 32.0000 1.9560 1.9575 402.7696 403.1393 0.0575 -1.0000 -1.0000 3617264 1595334996.00 151.4532 59.9980 32.0000 1.9561 1.9576 402.7998 403.1685 0.0574 -1.0000 -1.0000 3617325 1595334996.10 151.4532 59.9980 32.0000 1.9547 1.9562 402.9890 403.3594 0.0577 -1.0000 -1.0000 3617384 1595334996.20 151.4532 59.9980 32.0000 1.9551 1.9566 403.1354 403.5054 0.0575 -1.0000 -1.0000 3617464 1595334996.30 151.4532 59.9980 32.0000 1.9553 1.9567 402.8978 403.2663 0.0573 -1.0000 -1.0000 3617524 1595334996.40 151.4532 59.9980 32.0000 1.9556 1.9571 402.8028 403.1713 0.0575 -1.0000 -1.0000 3618004 1595334996.50 151.4532 59.9980 32.0000 1.9548 1.9563 402.9567 403.3271 0.0576 -1.0000 -1.0000 3618084 1595334996.60 151.4532 59.9980 32.0000 1.9547 1.9562 403.1932 403.5629 0.0576 -1.0000 -1.0000 3618144 1595334996.70 151.4347 59.9980 32.0000 1.9545 1.9559 403.0488 403.4185 0.0574 -1.0000 -1.0000 3618214 1595334996.80 151.4044 59.9980 32.0000 1.9587 1.9602 402.7616 403.1309 0.0575 -1.0000 -1.0000 3618274 1595334996.90 151.4044 59.9980 32.0000 1.9568 1.9583 402.7768 403.1456 0.0574 -1.0000 -1.0000 3618484 1595334997.00 151.4044 59.9980 32.0000 1.9555 1.9570 402.8872 403.2561 0.0575 -1.0000 -1.0000 3618564 1595334997.10 151.4044 59.9980 32.0000 1.9538 1.9553 402.9545 403.3242 0.0576 -1.0000 -1.0000 3618624 1595334997.20 151.4044 59.9980 32.0000 1.9556 1.9571 403.0634 403.4331 0.0575 -1.0000 -1.0000 3618684 1595334997.30 151.4290 59.9980 32.0000 1.9564 1.9578 402.9848 403.3535 0.0574 -1.0000 -1.0000 3618754 1595334997.40 151.4290 59.9980 32.0000 1.9577 1.9592 402.6797 403.0491 0.0576 -1.0000 -1.0000 3619273 1595334997.50 151.4290 59.9980 32.0000 1.9560 1.9574 403.1534 403.5241 0.0577 -1.0000 -1.0000 3619343 1595334997.60 151.4558 59.9980 32.0000 1.9547 1.9562 403.1877 403.5581 0.0576 -1.0000 -1.0000 3619413 1595334997.70 151.5742 59.9980 32.0000 1.9555 1.9570 403.0649 403.4344 0.0575 -1.0000 -1.0000 3619473 1595334997.80 151.5939 59.9980 32.0000 1.9556 1.9571 402.8022 403.1713 0.0575 -1.0000 -1.0000 3619543 1595334997.90 151.6274 59.9980 32.0000 1.9574 1.9589 402.8209 403.1895 0.0574 -1.0000 -1.0000 3619613 1595334998.00 151.6274 59.9980 32.0000 1.9558 1.9573 402.8942 403.2641 0.0577 -1.0000 -1.0000 3619673 1595334998.10 151.6274 59.9980 32.0000 1.9552 1.9567 403.1767 403.5463 0.0575 -1.0000 -1.0000 3619743 1595334998.20 151.6274 59.9980 32.0000 1.9550 1.9565 402.9778 403.3478 0.0576 -1.0000 -1.0000 3619813 1595334998.30 151.6274 59.9980 32.0000 1.9579 1.9594 402.6895 403.0589 0.0576 -1.0000 -1.0000 3619873 1595334998.40 151.2209 59.9980 32.0000 1.9556 1.9571 403.0535 403.4233 0.0576 -1.0000 -1.0000 3619933 1595334998.50 151.2209 59.9980 32.0000 1.9543 1.9558 403.0521 403.4217 0.0575 -1.0000 -1.0000 3620013 1595334998.60 151.2209 59.9980 32.0000 1.9549 1.9564 402.9070 403.2766 0.0576 -1.0000 -1.0000 3620073 1595334998.70 151.2209 59.9980 32.0000 1.9561 1.9576 402.5060 402.8751 0.0575 -1.0000 -1.0000 3620143 1595334998.80 151.2209 59.9980 32.0000 1.9561 1.9576 402.7934 403.1622 0.0575 -1.0000 -1.0000 3620203 1595334998.90 151.5536 59.9980 32.0000 1.9545 1.9560 403.0752 403.4450 0.0576 -1.0000 -1.0000 3620543 1595334999.00 151.6103 59.9980 32.0000 1.9547 1.9562 403.2377 403.6075 0.0575 -1.0000 -1.0000 3620613 1595334999.10 151.6103 59.9980 32.0000 1.9560 1.9575 403.0300 403.3997 0.0576 -1.0000 -1.0000 3620683 1595334999.20 151.6103 59.9980 32.0000 1.9555 1.9570 402.7162 403.0854 0.0574 -1.0000 -1.0000 3620743 1595334999.30 151.6103 59.9980 32.0000 1.9562 1.9577 402.9820 403.3504 0.0573 -1.0000 -1.0000 3620813 1595334999.40 151.6103 59.9980 32.0000 1.9557 1.9572 403.2777 403.6467 0.0575 -1.0000 -1.0000 3620873 1595334999.50 151.6103 59.9980 32.0000 1.9546 1.9561 403.0307 403.4006 0.0576 -1.0000 -1.0000 3621013 1595334999.60 151.6103 59.9980 32.0000 1.9557 1.9572 402.7305 403.0994 0.0575 -1.0000 -1.0000 3621093 1595334999.70 151.6103 59.9980 32.0000 1.9559 1.9574 402.8753 403.2454 0.0578 -1.0000 -1.0000 3621152 1595334999.80 151.6103 59.9980 32.0000 1.9543 1.9558 403.3037 403.6752 0.0578 -1.0000 -1.0000 3621212 1595334999.90 151.5037 59.9980 32.0000 1.9569 1.9584 403.0232 403.3933 0.0576 -1.0000 -1.0000 3621282 1595335000.00 151.5037 59.9980 32.0000 1.9567 1.9582 402.9391 403.3078 0.0573 -1.0000 -1.0000 3621992 1595335000.10 151.4700 59.9968 32.0000 1.9565 1.9580 402.7297 403.0984 0.0575 -1.0000 -1.0000 3622052 1595335000.20 151.4560 59.9963 32.0000 1.9548 1.9563 403.1247 403.4936 0.0575 -1.0000 -1.0000 3622132 1595335000.30 151.4456 59.9963 32.0000 1.9562 1.9577 403.1372 403.5076 0.0577 -1.0000 -1.0000 3622192 1595335000.40 151.4456 59.9963 32.0000 1.9565 1.9580 403.0597 403.4293 0.0575 -1.0000 -1.0000 3622252 1595335000.50 151.4456 59.9963 32.0000 1.9560 1.9575 402.6649 403.0340 0.0575 -1.0000 -1.0000 3622322 1595335000.60 151.4456 59.9963 32.0000 1.9556 1.9571 402.5159 402.8836 0.0572 -1.0000 -1.0000 3622392 1595335000.70 151.4456 59.9963 32.0000 1.9546 1.9560 402.7665 403.1371 0.0577 -1.0000 -1.0000 3622462 1595335000.80 151.4456 59.9963 32.0000 1.9540 1.9555 403.0436 403.4131 0.0575 -1.0000 -1.0000 3622522 1595335000.90 151.6102 59.9963 32.0000 1.9563 1.9578 403.0291 403.3985 0.0576 -1.0000 -1.0000 3622582 1595335001.00 151.6102 59.9963 32.0000 1.9565 1.9579 402.7574 403.1260 0.0575 -1.0000 -1.0000 3622662 1595335001.10 151.6102 59.9963 32.0000 1.9564 1.9579 402.5753 402.9444 0.0574 -1.0000 -1.0000 3622722 1595335001.20 151.6102 59.9963 32.0000 1.9557 1.9572 403.0192 403.3891 0.0577 -1.0000 -1.0000 3622782 1595335001.30 151.6102 59.9963 32.0000 1.9544 1.9559 403.1200 403.4896 0.0575 -1.0000 -1.0000 3622851 1595335001.40 151.6102 59.9963 32.0000 1.9548 1.9563 403.1343 403.5033 0.0575 -1.0000 -1.0000 3622922 1595335001.50 151.6045 59.9963 32.0000 1.9561 1.9576 403.0654 403.4350 0.0575 -1.0000 -1.0000 3623241 1595335001.60 151.6045 59.9963 32.0000 1.9569 1.9584 402.7649 403.1346 0.0576 -1.0000 -1.0000 3623321 1595335001.70 151.6045 59.9963 32.0000 1.9562 1.9577 402.7781 403.1481 0.0576 -1.0000 -1.0000 3623381 1595335001.80 151.6045 59.9963 32.0000 1.9551 1.9566 402.9454 403.3129 0.0573 -1.0000 -1.0000 3623441 1595335001.90 151.6045 59.9963 32.0000 1.9546 1.9561 403.0345 403.4041 0.0575 -1.0000 -1.0000 3623511 1595335002.00 151.6045 59.9963 32.0000 1.9559 1.9574 402.8282 403.1973 0.0575 -1.0000 -1.0000 3623581 1595335002.10 151.6045 59.9963 32.0000 1.9561 1.9575 402.6296 402.9983 0.0575 -1.0000 -1.0000 3623641 1595335002.20 151.6045 59.9963 32.0000 1.9553 1.9568 402.8080 403.1776 0.0576 -1.0000 -1.0000 3623711 1595335002.30 151.6045 59.9963 32.0000 1.9539 1.9553 403.1553 403.5249 0.0575 -1.0000 -1.0000 3623771 1595335002.40 151.6045 59.9963 32.0000 1.9557 1.9572 403.0057 403.3735 0.0573 -1.0000 -1.0000 3623841 1595335002.50 151.6045 59.9963 32.0000 1.9564 1.9579 402.7052 403.0745 0.0576 -1.0000 -1.0000 3623911 1595335002.60 151.6045 59.9963 32.0000 1.9551 1.9565 402.5209 402.8916 0.0578 -1.0000 -1.0000 3623971 1595335002.70 151.6045 59.9963 32.0000 1.9532 1.9547 403.0390 403.4092 0.0575 -1.0000 -1.0000 3624041 1595335002.80 151.4590 59.9963 32.0000 1.9539 1.9554 403.1260 403.4950 0.0575 -1.0000 -1.0000 3624111 1595335002.90 151.3499 59.9963 32.0000 1.9550 1.9565 403.0022 403.3713 0.0574 -1.0000 -1.0000 3624171 1595335003.00 151.3499 59.9963 32.0000 1.9573 1.9588 402.9101 403.2788 0.0574 -1.0000 -1.0000 3624281 1595335003.10 151.3499 59.9963 32.0000 1.9557 1.9572 402.8873 403.2565 0.0575 -1.0000 -1.0000 3624341 1595335003.20 151.3499 59.9963 32.0000 1.9562 1.9577 403.2391 403.6079 0.0574 -1.0000 -1.0000 3624401 1595335003.30 151.3499 59.9963 32.0000 1.9560 1.9574 403.1150 403.4835 0.0574 -1.0000 -1.0000 3624481 1595335003.40 151.3499 59.9963 32.0000 1.9579 1.9593 402.8381 403.2064 0.0573 -1.0000 -1.0000 3624541 1595335003.50 151.3499 59.9963 32.0000 1.9565 1.9580 402.6107 402.9789 0.0574 -1.0000 -1.0000 3624601 1595335003.60 151.3499 59.9963 32.0000 1.9552 1.9566 402.7829 403.1519 0.0575 -1.0000 -1.0000 3625301 1595335003.70 151.3499 59.9963 32.0000 1.9552 1.9566 402.9889 403.3580 0.0574 -1.0000 -1.0000 3625361 1595335003.80 151.3349 59.9963 32.0000 1.9560 1.9575 403.1237 403.4928 0.0575 -1.0000 -1.0000 3625431 1595335003.90 151.3277 59.9963 32.0000 1.9576 1.9591 403.0570 403.4259 0.0573 -1.0000 -1.0000 3625501 1595335004.00 151.3277 59.9963 32.0000 1.9576 1.9591 402.9492 403.3192 0.0575 -1.0000 -1.0000 3625561 1595335004.10 151.3277 59.9963 32.0000 1.9552 1.9566 402.9135 403.2825 0.0576 -1.0000 -1.0000 3625811 1595335004.20 151.3277 59.9963 32.0000 1.9537 1.9551 403.1004 403.4704 0.0575 -1.0000 -1.0000 3625880 1595335004.30 151.3275 59.9963 32.0000 1.9544 1.9559 402.9587 403.3278 0.0575 -1.0000 -1.0000 3625950 1595335004.40 151.3229 59.9963 32.0000 1.9564 1.9579 402.8098 403.1788 0.0574 -1.0000 -1.0000 3626010 1595335004.50 151.3229 59.9963 32.0000 1.9562 1.9577 402.6397 403.0096 0.0577 -1.0000 -1.0000 3626080 1595335004.60 151.3229 59.9963 32.0000 1.9565 1.9579 402.9846 403.3550 0.0576 -1.0000 -1.0000 3626520 1595335004.70 151.3229 59.9963 32.0000 1.9569 1.9584 403.1997 403.5692 0.0574 -1.0000 -1.0000 3626600 1595335004.80 151.3511 59.9963 32.0000 1.9557 1.9572 403.3066 403.6768 0.0576 -1.0000 -1.0000 3626660 1595335004.90 151.5732 59.9983 32.0000 1.9565 1.9579 402.8684 403.2370 0.0574 -1.0000 -1.0000 3626720 1595335005.00 151.5890 59.9985 32.0000 1.9573 1.9588 402.7502 403.1194 0.0575 -1.0000 -1.0000 3626790 1595335005.10 151.5890 59.9985 32.0000 1.9560 1.9575 402.8281 403.1968 0.0575 -1.0000 -1.0000 3626980 1595335005.20 151.5890 59.9985 32.0000 1.9548 1.9563 402.9867 403.3574 0.0577 -1.0000 -1.0000 3627040 1595335005.30 151.5890 59.9985 32.0000 1.9570 1.9585 402.8957 403.2655 0.0575 -1.0000 -1.0000 3627110 1595335005.40 151.5890 59.9985 32.0000 1.9571 1.9586 402.6082 402.9773 0.0575 -1.0000 -1.0000 3627170 1595335005.50 151.2319 59.9985 32.0000 1.9559 1.9574 402.8577 403.2267 0.0575 -1.0000 -1.0000 3627240 1595335005.60 151.2319 59.9985 32.0000 1.9541 1.9556 403.0897 403.4591 0.0575 -1.0000 -1.0000 3627310 1595335005.70 151.2319 59.9985 32.0000 1.9554 1.9569 402.9787 403.3497 0.0577 -1.0000 -1.0000 3627380 1595335005.80 151.2319 59.9985 32.0000 1.9564 1.9578 402.6073 402.9764 0.0575 -1.0000 -1.0000 3627440 1595335005.90 151.2319 59.9985 32.0000 1.9551 1.9566 402.6520 403.0210 0.0575 -1.0000 -1.0000 3627510 1595335006.00 151.4106 59.9985 32.0000 1.9561 1.9576 403.0116 403.3810 0.0575 -1.0000 -1.0000 3627570 1595335006.10 151.4772 59.9985 32.0000 1.9550 1.9564 403.2086 403.5785 0.0576 -1.0000 -1.0000 3627640 1595335006.20 151.4772 59.9985 32.0000 1.9543 1.9558 403.2919 403.6620 0.0575 -1.0000 -1.0000 3627710 1595335006.30 151.4772 59.9985 32.0000 1.9556 1.9571 402.9993 403.3675 0.0574 -1.0000 -1.0000 3627770 1595335006.40 151.4772 59.9985 32.0000 1.9570 1.9585 402.7508 403.1197 0.0574 -1.0000 -1.0000 3627840 1595335006.50 151.4772 59.9985 32.0000 1.9553 1.9568 402.6552 403.0236 0.0574 -1.0000 -1.0000 3627910 1595335006.60 151.6043 59.9985 32.0000 1.9557 1.9572 402.8227 403.1917 0.0576 -1.0000 -1.0000 3628040 1595335006.70 151.6619 59.9985 32.0000 1.9553 1.9567 403.0874 403.4573 0.0575 -1.0000 -1.0000 3628119 1595335006.80 151.6619 59.9985 32.0000 1.9558 1.9573 403.0467 403.4159 0.0575 -1.0000 -1.0000 3628179 1595335006.90 151.6619 59.9985 32.0000 1.9568 1.9583 402.7820 403.1516 0.0576 -1.0000 -1.0000 3628239 1595335007.00 151.6619 59.9985 32.0000 1.9572 1.9587 402.6782 403.0468 0.0574 -1.0000 -1.0000 3628320 1595335007.10 151.6619 59.9985 32.0000 1.9543 1.9558 403.1262 403.4951 0.0575 -1.0000 -1.0000 3628379 1595335007.20 151.6619 59.9985 32.0000 1.9547 1.9562 403.1488 403.5180 0.0574 -1.0000 -1.0000 3628569 1595335007.30 151.6619 59.9985 32.0000 1.9581 1.9596 402.8404 403.2098 0.0576 -1.0000 -1.0000 3628649 1595335007.40 151.6619 59.9985 32.0000 1.9576 1.9591 402.8104 403.1802 0.0576 -1.0000 -1.0000 3628709 1595335007.50 151.6619 59.9985 32.0000 1.9552 1.9567 403.1474 403.5173 0.0576 -1.0000 -1.0000 3628779 1595335007.60 151.4012 59.9985 32.0000 1.9563 1.9578 403.0194 403.3897 0.0576 -1.0000 -1.0000 3628849 1595335007.70 151.4012 59.9985 32.0000 1.9569 1.9584 402.6579 403.0271 0.0576 -1.0000 -1.0000 3629039 1595335007.80 151.4012 59.9985 32.0000 1.9580 1.9594 402.8088 403.1779 0.0574 -1.0000 -1.0000 3629099 1595335007.90 151.4012 59.9985 32.0000 1.9556 1.9571 403.3124 403.6821 0.0576 -1.0000 -1.0000 3629169 1595335008.00 151.6265 59.9985 32.0000 1.9555 1.9569 403.3358 403.7065 0.0576 -1.0000 -1.0000 3629239 1595335008.10 151.5969 59.9985 32.0000 1.9575 1.9590 402.9662 403.3360 0.0576 -1.0000 -1.0000 3629299 1595335008.20 151.5969 59.9985 32.0000 1.9570 1.9584 402.9644 403.3327 0.0574 -1.0000 -1.0000 3629789 1595335008.30 151.5969 59.9985 32.0000 1.9553 1.9567 403.0394 403.4091 0.0575 -1.0000 -1.0000 3629849 1595335008.40 151.5888 59.9985 32.0000 1.9552 1.9567 403.1240 403.4938 0.0576 -1.0000 -1.0000 3629909 1595335008.50 151.4055 59.9985 32.0000 1.9566 1.9581 403.0124 403.3810 0.0574 -1.0000 -1.0000 3629989 1595335008.60 151.4055 59.9985 32.0000 1.9567 1.9582 402.7995 403.1684 0.0574 -1.0000 -1.0000 3630048 1595335008.70 151.4055 59.9985 32.0000 1.9546 1.9561 403.2082 403.5772 0.0574 -1.0000 -1.0000 3630258 1595335008.80 151.4055 59.9985 32.0000 1.9556 1.9570 403.1403 403.5085 0.0574 -1.0000 -1.0000 3630318 1595335008.90 151.4055 59.9985 32.0000 1.9589 1.9604 402.8006 403.1703 0.0576 -1.0000 -1.0000 3630378 1595335009.00 151.6363 59.9985 32.0000 1.9579 1.9593 402.9097 403.2793 0.0575 -1.0000 -1.0000 3630458 1595335009.10 151.6131 59.9985 32.0000 1.9554 1.9569 403.2216 403.5914 0.0575 -1.0000 -1.0000 3630518 1595335009.20 151.6131 59.9985 32.0000 1.9551 1.9566 403.1232 403.4928 0.0576 -1.0000 -1.0000 3630748 1595335009.30 151.6131 59.9985 32.0000 1.9562 1.9577 402.6488 403.0187 0.0576 -1.0000 -1.0000 3630818 1595335009.40 151.5705 59.9985 32.0000 1.9560 1.9575 402.8020 403.1715 0.0576 -1.0000 -1.0000 3630878 1595335009.50 151.3609 59.9985 32.0000 1.9537 1.9552 403.0073 403.3773 0.0576 -1.0000 -1.0000 3630938 1595335009.60 151.3609 59.9985 32.0000 1.9535 1.9550 403.3064 403.6748 0.0573 -1.0000 -1.0000 3631018 1595335009.70 151.3609 59.9985 32.0000 1.9558 1.9573 402.6908 403.0598 0.0575 -1.0000 -1.0000 3631498 1595335009.80 151.3609 59.9985 32.0000 1.9574 1.9589 402.6978 403.0675 0.0577 -1.0000 -1.0000 3631568 1595335009.90 151.3609 59.9985 32.0000 1.9565 1.9580 402.5829 402.9526 0.0575 -1.0000 -1.0000 3631638 1595335010.00 151.4507 59.9976 32.0000 1.9554 1.9569 402.9719 403.3406 0.0575 -1.0000 -1.0000 3631698 1595335010.10 151.4507 59.9976 32.0000 1.9550 1.9565 403.0988 403.4697 0.0578 -1.0000 -1.0000 3631768 1595335010.20 151.4507 59.9976 32.0000 1.9558 1.9572 402.9362 403.3062 0.0575 -1.0000 -1.0000 3631838 1595335010.30 151.4507 59.9976 32.0000 1.9561 1.9576 402.6772 403.0475 0.0577 -1.0000 -1.0000 3632018 1595335010.40 151.4507 59.9976 32.0000 1.9577 1.9592 402.7900 403.1597 0.0576 -1.0000 -1.0000 3632077 1595335010.50 151.4507 59.9976 32.0000 1.9555 1.9569 402.9228 403.2928 0.0576 -1.0000 -1.0000 3632157 1595335010.60 151.4507 59.9976 32.0000 1.9555 1.9570 403.1353 403.5052 0.0576 -1.0000 -1.0000 3632217 1595335010.70 151.4813 59.9976 32.0000 1.9558 1.9573 403.1423 403.5118 0.0575 -1.0000 -1.0000 3632287 1595335010.80 151.4813 59.9976 32.0000 1.9559 1.9574 402.7525 403.1217 0.0575 -1.0000 -1.0000 3632517 1595335010.90 151.4813 59.9976 32.0000 1.9562 1.9577 402.8775 403.2468 0.0575 -1.0000 -1.0000 3632577 1595335011.00 151.4813 59.9976 32.0000 1.9548 1.9563 403.0894 403.4595 0.0576 -1.0000 -1.0000 3632657 1595335011.10 151.4813 59.9976 32.0000 1.9540 1.9555 403.1470 403.5168 0.0575 -1.0000 -1.0000 3632717 1595335011.20 151.3960 59.9976 32.0000 1.9558 1.9573 402.7118 403.0806 0.0575 -1.0000 -1.0000 3632777 1595335011.30 151.3875 59.9976 32.0000 1.9568 1.9583 402.6891 403.0593 0.0577 -1.0000 -1.0000 3632967 1595335011.40 151.3875 59.9976 32.0000 1.9554 1.9569 402.6876 403.0562 0.0574 -1.0000 -1.0000 3633027 1595335011.50 151.3875 59.9976 32.0000 1.9537 1.9552 402.9668 403.3356 0.0574 -1.0000 -1.0000 3633087 1595335011.60 151.3875 59.9976 32.0000 1.9541 1.9556 403.1835 403.5520 0.0573 -1.0000 -1.0000 3633167 1595335011.70 151.3875 59.9976 32.0000 1.9555 1.9570 402.9264 403.2944 0.0574 -1.0000 -1.0000 3633227 1595335011.80 151.6457 59.9976 32.0000 1.9573 1.9588 402.8031 403.1718 0.0574 -1.0000 -1.0000 3633457 1595335011.90 151.6457 59.9976 32.0000 1.9542 1.9557 403.0750 403.4449 0.0575 -1.0000 -1.0000 3633527 1595335012.00 151.6457 59.9976 32.0000 1.9555 1.9570 403.2667 403.6361 0.0575 -1.0000 -1.0000 3633597 1595335012.10 151.6457 59.9976 32.0000 1.9541 1.9556 403.1888 403.5588 0.0576 -1.0000 -1.0000 3633657 1595335012.20 151.6457 59.9976 32.0000 1.9555 1.9570 403.0930 403.4616 0.0574 -1.0000 -1.0000 3633727 1595335012.30 151.6457 59.9976 32.0000 1.9549 1.9564 402.7783 403.1474 0.0575 -1.0000 -1.0000 3633797 1595335012.40 151.4793 59.9976 32.0000 1.9556 1.9571 402.5763 402.9447 0.0575 -1.0000 -1.0000 3633856 1595335012.50 151.4793 59.9976 32.0000 1.9561 1.9576 402.6178 402.9878 0.0576 -1.0000 -1.0000 3633927 1595335012.60 151.4793 59.9976 32.0000 1.9572 1.9587 403.0253 403.3944 0.0574 -1.0000 -1.0000 3633987 1595335012.70 151.4793 59.9976 32.0000 1.9560 1.9575 403.1411 403.5106 0.0575 -1.0000 -1.0000 3634066 1595335012.80 151.4793 59.9976 32.0000 1.9564 1.9578 403.0826 403.4524 0.0575 -1.0000 -1.0000 3634756 1595335012.90 151.4840 59.9976 32.0000 1.9567 1.9582 402.8563 403.2267 0.0577 -1.0000 -1.0000 3634816 1595335013.00 151.4840 59.9976 32.0000 1.9553 1.9568 403.0949 403.4644 0.0575 -1.0000 -1.0000 3634886 1595335013.10 151.4840 59.9976 32.0000 1.9554 1.9569 402.8200 403.1897 0.0576 -1.0000 -1.0000 3634956 1595335013.20 151.4840 59.9976 32.0000 1.9568 1.9583 402.6834 403.0530 0.0576 -1.0000 -1.0000 3635016 1595335013.30 151.4840 59.9976 32.0000 1.9557 1.9572 403.0055 403.3735 0.0574 -1.0000 -1.0000 3635086 1595335013.40 151.4832 59.9976 32.0000 1.9550 1.9565 403.1951 403.5660 0.0577 -1.0000 -1.0000 3635156 1595335013.50 151.4801 59.9976 32.0000 1.9552 1.9566 403.0889 403.4584 0.0574 -1.0000 -1.0000 3635216 1595335013.60 151.4801 59.9976 32.0000 1.9551 1.9566 402.9293 403.2975 0.0574 -1.0000 -1.0000 3635296 1595335013.70 151.4801 59.9976 32.0000 1.9569 1.9584 402.7060 403.0754 0.0576 -1.0000 -1.0000 3635356 1595335013.80 151.4801 59.9976 32.0000 1.9571 1.9585 402.5492 402.9179 0.0574 -1.0000 -1.0000 3635426 1595335013.90 151.4801 59.9976 32.0000 1.9558 1.9573 402.8734 403.2399 0.0570 -1.0000 -1.0000 3635496 1595335014.00 151.6466 59.9976 32.0000 1.9548 1.9563 403.0756 403.4446 0.0576 -1.0000 -1.0000 3635556 1595335014.10 151.6466 59.9976 32.0000 1.9561 1.9576 402.8201 403.1889 0.0574 -1.0000 -1.0000 3635626 1595335014.20 151.6466 59.9976 32.0000 1.9582 1.9597 402.8240 403.1930 0.0575 -1.0000 -1.0000 3635696 1595335014.30 151.6466 59.9976 32.0000 1.9570 1.9585 403.1259 403.4965 0.0577 -1.0000 -1.0000 3635786 1595335014.40 151.6466 59.9976 32.0000 1.9554 1.9569 403.1702 403.5403 0.0576 -1.0000 -1.0000 3635845 1595335014.50 151.6466 59.9976 32.0000 1.9565 1.9579 403.1335 403.5037 0.0575 -1.0000 -1.0000 3635915 1595335014.60 151.6466 59.9976 32.0000 1.9568 1.9583 402.9113 403.2810 0.0576 -1.0000 -1.0000 3635985 1595335014.70 151.6466 59.9976 32.0000 1.9583 1.9597 402.5015 402.8705 0.0575 -1.0000 -1.0000 3636055 1595335014.80 151.6466 59.9976 32.0000 1.9558 1.9573 402.9886 403.3575 0.0574 -1.0000 -1.0000 3636115 1595335014.90 151.6466 59.9976 32.0000 1.9548 1.9562 403.1173 403.4867 0.0576 -1.0000 -1.0000 3637005 1595335015.00 151.6326 59.9975 32.0000 1.9553 1.9568 403.1084 403.4773 0.0574 -1.0000 -1.0000 3637075 1595335015.10 151.3553 59.9968 32.0000 1.9565 1.9580 403.1296 403.4989 0.0575 -1.0000 -1.0000 3637135 1595335015.20 151.3553 59.9968 32.0000 1.9552 1.9566 402.8210 403.1898 0.0574 -1.0000 -1.0000 3637195 1595335015.30 151.3553 59.9968 32.0000 1.9548 1.9563 402.7938 403.1626 0.0575 -1.0000 -1.0000 3637275 1595335015.40 151.3553 59.9968 32.0000 1.9531 1.9546 403.0072 403.3768 0.0575 -1.0000 -1.0000 3637335 1595335015.50 151.3553 59.9968 32.0000 1.9558 1.9573 402.8316 403.2009 0.0575 -1.0000 -1.0000 3637395 1595335015.60 151.3553 59.9968 32.0000 1.9575 1.9590 402.7048 403.0734 0.0575 -1.0000 -1.0000 3637475 1595335015.70 151.4686 59.9968 32.0000 1.9573 1.9588 402.8690 403.2382 0.0575 -1.0000 -1.0000 3637535 1595335015.80 151.4686 59.9968 32.0000 1.9562 1.9577 403.1206 403.4890 0.0574 -1.0000 -1.0000 3637595 1595335015.90 151.4686 59.9968 32.0000 1.9564 1.9579 403.0334 403.4027 0.0575 -1.0000 -1.0000 3637735 1595335016.00 151.4686 59.9968 32.0000 1.9569 1.9584 402.7596 403.1285 0.0575 -1.0000 -1.0000 3637794 1595335016.10 151.4686 59.9968 32.0000 1.9562 1.9577 402.5989 402.9677 0.0575 -1.0000 -1.0000 3637864 1595335016.20 151.4656 59.9968 32.0000 1.9560 1.9574 402.9065 403.2765 0.0575 -1.0000 -1.0000 3637934 1595335016.30 151.4305 59.9968 32.0000 1.9550 1.9564 402.9546 403.3240 0.0576 -1.0000 -1.0000 3637994 1595335016.40 151.4305 59.9968 32.0000 1.9577 1.9591 402.9344 403.3047 0.0577 -1.0000 -1.0000 3638054 1595335016.50 151.4305 59.9968 32.0000 1.9571 1.9586 402.8049 403.1750 0.0576 -1.0000 -1.0000 3638134 1595335016.60 151.4305 59.9968 32.0000 1.9565 1.9579 402.8103 403.1799 0.0576 -1.0000 -1.0000 3638194 1595335016.70 151.4305 59.9968 32.0000 1.9551 1.9566 403.2007 403.5697 0.0574 -1.0000 -1.0000 3638274 1595335016.80 151.4305 59.9968 32.0000 1.9532 1.9547 403.0800 403.4498 0.0576 -1.0000 -1.0000 3638334 1595335016.90 151.4305 59.9968 32.0000 1.9538 1.9553 402.9432 403.3126 0.0575 -1.0000 -1.0000 3638844 1595335017.00 151.4305 59.9968 32.0000 1.9571 1.9586 402.8238 403.1925 0.0575 -1.0000 -1.0000 3638914 1595335017.10 151.4305 59.9968 32.0000 1.9558 1.9573 402.6773 403.0466 0.0574 -1.0000 -1.0000 3638984 1595335017.20 151.4305 59.9968 32.0000 1.9555 1.9570 402.8545 403.2226 0.0574 -1.0000 -1.0000 3639044 1595335017.30 151.4238 59.9968 32.0000 1.9554 1.9569 403.0085 403.3777 0.0575 -1.0000 -1.0000 3639114 1595335017.40 151.4213 59.9968 32.0000 1.9542 1.9557 403.0403 403.4094 0.0575 -1.0000 -1.0000 3639184 1595335017.50 151.4213 59.9968 32.0000 1.9560 1.9574 402.8913 403.2619 0.0577 -1.0000 -1.0000 3639244 1595335017.60 151.4213 59.9968 32.0000 1.9584 1.9599 402.6925 403.0618 0.0576 -1.0000 -1.0000 3639314 1595335017.70 151.4213 59.9968 32.0000 1.9578 1.9593 402.8571 403.2263 0.0576 -1.0000 -1.0000 3639384 1595335017.80 151.4213 59.9968 32.0000 1.9551 1.9566 403.2937 403.6622 0.0573 -1.0000 -1.0000 3639444 1595335017.90 151.4213 59.9968 32.0000 1.9561 1.9575 403.3065 403.6763 0.0576 -1.0000 -1.0000 3639513 1595335018.00 151.4348 59.9968 32.0000 1.9566 1.9581 403.1782 403.5483 0.0576 -1.0000 -1.0000 3639573 1595335018.10 151.4348 59.9968 32.0000 1.9556 1.9571 402.8895 403.2592 0.0575 -1.0000 -1.0000 3639643 1595335018.20 151.4348 59.9968 32.0000 1.9565 1.9580 402.9001 403.2697 0.0576 -1.0000 -1.0000 3639714 1595335018.30 151.4348 59.9968 32.0000 1.9547 1.9561 402.9745 403.3439 0.0575 -1.0000 -1.0000 3639773 1595335018.40 151.4348 59.9968 32.0000 1.9532 1.9546 403.0255 403.3955 0.0576 -1.0000 -1.0000 3639833 1595335018.50 151.4332 59.9968 32.0000 1.9539 1.9554 402.9255 403.2940 0.0572 -1.0000 -1.0000 3640523 1595335018.60 151.4122 59.9968 32.0000 1.9555 1.9570 402.7254 403.0950 0.0576 -1.0000 -1.0000 3640593 1595335018.70 151.4122 59.9968 32.0000 1.9537 1.9552 402.9189 403.2883 0.0575 -1.0000 -1.0000 3640663 1595335018.80 151.4122 59.9968 32.0000 1.9534 1.9549 403.0583 403.4289 0.0577 -1.0000 -1.0000 3640723 1595335018.90 151.4122 59.9968 32.0000 1.9542 1.9556 403.1225 403.4916 0.0575 -1.0000 -1.0000 3640783 1595335019.00 151.4122 59.9968 32.0000 1.9561 1.9576 403.1552 403.5243 0.0574 -1.0000 -1.0000 3640863 1595335019.10 151.8235 59.9968 32.0000 1.9560 1.9574 402.9169 403.2867 0.0576 -1.0000 -1.0000 3640943 1595335019.20 151.8791 59.9968 32.0000 1.9576 1.9590 402.7480 403.1169 0.0575 -1.0000 -1.0000 3641003 1595335019.30 151.8791 59.9968 32.0000 1.9564 1.9579 402.8847 403.2543 0.0576 -1.0000 -1.0000 3641073 1595335019.40 151.8791 59.9968 32.0000 1.9559 1.9574 403.1897 403.5593 0.0575 -1.0000 -1.0000 3641133 1595335019.50 151.8791 59.9968 32.0000 1.9564 1.9578 403.3402 403.7105 0.0576 -1.0000 -1.0000 3641472 1595335019.60 151.8791 59.9968 32.0000 1.9586 1.9601 402.6991 403.0681 0.0575 -1.0000 -1.0000 3641542 1595335019.70 151.8791 59.9968 32.0000 1.9575 1.9589 402.9052 403.2743 0.0574 -1.0000 -1.0000 3641603 1595335019.80 151.6216 59.9997 32.0000 1.9542 1.9557 403.1025 403.4713 0.0574 -1.0000 -1.0000 3641672 1595335019.90 151.6216 59.9997 32.0000 1.9557 1.9572 403.1216 403.4906 0.0574 -1.0000 -1.0000 3641742 1595335020.00 151.6216 59.9997 32.0000 1.9572 1.9587 402.8366 403.2054 0.0575 -1.0000 -1.0000 3641802 1595335020.10 151.6216 59.9997 32.0000 1.9575 1.9590 402.7822 403.1516 0.0575 -1.0000 -1.0000 3641862 1595335020.20 151.6216 59.9997 32.0000 1.9565 1.9580 402.9411 403.3105 0.0574 -1.0000 -1.0000 3641942 1595335020.30 151.6216 59.9997 32.0000 1.9557 1.9571 403.1338 403.5017 0.0573 -1.0000 -1.0000 3642002 1595335020.40 151.6216 59.9997 32.0000 1.9555 1.9570 403.0971 403.4658 0.0574 -1.0000 -1.0000 3642062 1595335020.50 151.6216 59.9997 32.0000 1.9574 1.9589 403.1806 403.5498 0.0575 -1.0000 -1.0000 3642142 1595335020.60 151.6216 59.9997 32.0000 1.9577 1.9592 402.8503 403.2197 0.0575 -1.0000 -1.0000 3642202 1595335020.70 151.6216 59.9997 32.0000 1.9565 1.9580 403.0701 403.4401 0.0576 -1.0000 -1.0000 3642282 1595335020.80 151.6216 59.9997 32.0000 1.9554 1.9568 403.2335 403.6030 0.0576 -1.0000 -1.0000 3642342 1595335020.90 151.6216 59.9997 32.0000 1.9546 1.9560 403.0499 403.4199 0.0575 -1.0000 -1.0000 3642402 1595335021.00 151.4328 59.9997 32.0000 1.9552 1.9567 402.7014 403.0712 0.0576 -1.0000 -1.0000 3642512 1595335021.10 151.4328 59.9997 32.0000 1.9548 1.9563 402.7220 403.0913 0.0576 -1.0000 -1.0000 3642572 1595335021.20 151.4328 59.9997 32.0000 1.9550 1.9565 403.1194 403.4897 0.0576 -1.0000 -1.0000 3642632 1595335021.30 151.4328 59.9997 32.0000 1.9545 1.9559 403.2903 403.6582 0.0573 -1.0000 -1.0000 3642702 1595335021.40 151.4328 59.9997 32.0000 1.9577 1.9592 403.0253 403.3950 0.0576 -1.0000 -1.0000 3642772 1595335021.50 151.4328 59.9997 32.0000 1.9564 1.9578 402.7546 403.1237 0.0575 -1.0000 -1.0000 3643512 1595335021.60 151.6261 59.9997 32.0000 1.9569 1.9584 402.7036 403.0732 0.0575 -1.0000 -1.0000 3643592 1595335021.70 151.6330 59.9997 32.0000 1.9565 1.9580 402.9134 403.2815 0.0573 -1.0000 -1.0000 3643652 1595335021.80 151.6330 59.9997 32.0000 1.9556 1.9571 402.9374 403.3072 0.0576 -1.0000 -1.0000 3643712 1595335021.90 151.6330 59.9997 32.0000 1.9569 1.9584 402.7387 403.1082 0.0576 -1.0000 -1.0000 3643781 1595335022.00 151.6330 59.9997 32.0000 1.9563 1.9578 402.6174 402.9863 0.0574 -1.0000 -1.0000 3643851 1595335022.10 151.6330 59.9997 32.0000 1.9558 1.9572 403.0181 403.3879 0.0576 -1.0000 -1.0000 3643912 1595335022.20 151.5974 59.9997 32.0000 1.9561 1.9576 402.9290 403.2984 0.0575 -1.0000 -1.0000 3643981 1595335022.30 151.5367 59.9997 32.0000 1.9566 1.9581 402.7028 403.0713 0.0574 -1.0000 -1.0000 3644041 1595335022.40 151.5367 59.9997 32.0000 1.9570 1.9584 402.8146 403.1845 0.0576 -1.0000 -1.0000 3644111 1595335022.50 151.5367 59.9997 32.0000 1.9557 1.9572 403.1476 403.5175 0.0575 -1.0000 -1.0000 3644181 1595335022.60 151.5367 59.9997 32.0000 1.9583 1.9598 403.0109 403.3809 0.0576 -1.0000 -1.0000 3644251 1595335022.70 151.5367 59.9997 32.0000 1.9564 1.9578 402.8879 403.2573 0.0576 -1.0000 -1.0000 3644331 1595335022.80 151.7068 59.9997 32.0000 1.9561 1.9576 402.6731 403.0433 0.0576 -1.0000 -1.0000 3644391 1595335022.90 151.7173 59.9997 32.0000 1.9557 1.9572 402.9588 403.3283 0.0575 -1.0000 -1.0000 3644451 1595335023.00 151.7173 59.9997 32.0000 1.9549 1.9564 402.9742 403.3438 0.0575 -1.0000 -1.0000 3644531 1595335023.10 151.7173 59.9997 32.0000 1.9545 1.9560 403.0138 403.3832 0.0576 -1.0000 -1.0000 3644751 1595335023.20 151.7173 59.9997 32.0000 1.9555 1.9570 402.7077 403.0765 0.0574 -1.0000 -1.0000 3644821 1595335023.30 151.7173 59.9997 32.0000 1.9581 1.9596 402.6473 403.0164 0.0575 -1.0000 -1.0000 3644891 1595335023.40 151.7173 59.9997 32.0000 1.9555 1.9570 402.9001 403.2690 0.0574 -1.0000 -1.0000 3644951 1595335023.50 151.7173 59.9997 32.0000 1.9554 1.9568 403.0996 403.4687 0.0575 -1.0000 -1.0000 3645011 1595335023.60 151.7173 59.9997 32.0000 1.9550 1.9564 403.0967 403.4661 0.0575 -1.0000 -1.0000 3645511 1595335023.70 151.7173 59.9997 32.0000 1.9572 1.9587 402.7586 403.1281 0.0576 -1.0000 -1.0000 3645581 1595335023.80 151.7173 59.9997 32.0000 1.9579 1.9594 402.5693 402.9400 0.0577 -1.0000 -1.0000 3645641 1595335023.90 151.2739 59.9997 32.0000 1.9555 1.9570 402.9499 403.3204 0.0577 -1.0000 -1.0000 3645711 1595335024.00 151.2739 59.9997 32.0000 1.9552 1.9567 403.0135 403.3834 0.0575 -1.0000 -1.0000 3645770 1595335024.10 151.2739 59.9997 32.0000 1.9563 1.9578 402.6603 403.0290 0.0574 -1.0000 -1.0000 3646040 1595335024.20 151.2739 59.9997 32.0000 1.9554 1.9569 402.6367 403.0053 0.0575 -1.0000 -1.0000 3646110 1595335024.30 151.2739 59.9997 32.0000 1.9539 1.9554 402.9026 403.2724 0.0576 -1.0000 -1.0000 3646180 1595335024.40 151.2739 59.9997 32.0000 1.9555 1.9569 403.0556 403.4263 0.0577 -1.0000 -1.0000 3646250 1595335024.50 151.2739 59.9997 32.0000 1.9563 1.9578 403.0715 403.4405 0.0574 -1.0000 -1.0000 3646320 1595335024.60 151.6652 59.9997 32.0000 1.9556 1.9571 402.7549 403.1242 0.0576 -1.0000 -1.0000 3646380 1595335024.70 151.6652 59.9997 32.0000 1.9571 1.9586 402.6287 402.9966 0.0573 -1.0000 -1.0000 3646460 1595335024.80 151.6652 59.9997 32.0000 1.9581 1.9595 402.9651 403.3334 0.0574 -1.0000 -1.0000 3646520 1595335024.90 151.6652 59.9997 32.0000 1.9542 1.9557 403.1028 403.4723 0.0575 -1.0000 -1.0000 3646580 1595335025.00 151.6652 59.9997 32.0000 1.9537 1.9552 403.1089 403.4785 0.0576 -1.0000 -1.0000 3646660 1595335025.10 151.6091 59.9984 32.0000 1.9553 1.9568 402.8557 403.2250 0.0574 -1.0000 -1.0000 3646790 1595335025.20 151.6091 59.9984 32.0000 1.9570 1.9585 402.5793 402.9480 0.0575 -1.0000 -1.0000 3646850 1595335025.30 151.6091 59.9984 32.0000 1.9566 1.9581 402.8168 403.1856 0.0575 -1.0000 -1.0000 3646920 1595335025.40 151.6091 59.9984 32.0000 1.9566 1.9581 403.0504 403.4194 0.0574 -1.0000 -1.0000 3646980 1595335025.50 151.6091 59.9984 32.0000 1.9561 1.9575 403.0887 403.4573 0.0574 -1.0000 -1.0000 3647050 1595335025.60 151.5735 59.9984 32.0000 1.9534 1.9548 402.8338 403.2028 0.0574 -1.0000 -1.0000 3647290 1595335025.70 151.4239 59.9984 32.0000 1.9560 1.9574 402.8278 403.1969 0.0575 -1.0000 -1.0000 3647360 1595335025.80 151.4239 59.9984 32.0000 1.9553 1.9568 402.6215 402.9907 0.0575 -1.0000 -1.0000 3647420 1595335025.90 151.4239 59.9984 32.0000 1.9552 1.9567 403.0748 403.4448 0.0576 -1.0000 -1.0000 3647490 1595335026.00 151.4239 59.9984 32.0000 1.9553 1.9568 403.2813 403.6504 0.0574 -1.0000 -1.0000 3647550 1595335026.10 151.4239 59.9984 32.0000 1.9579 1.9594 403.1175 403.4874 0.0576 -1.0000 -1.0000 3648039 1595335026.20 151.4239 59.9984 32.0000 1.9558 1.9573 402.7784 403.1478 0.0575 -1.0000 -1.0000 3648109 1595335026.30 151.7685 59.9984 32.0000 1.9559 1.9574 402.9302 403.2993 0.0575 -1.0000 -1.0000 3648169 1595335026.40 151.7685 59.9984 32.0000 1.9554 1.9569 403.1890 403.5585 0.0576 -1.0000 -1.0000 3648229 1595335026.50 151.7685 59.9984 32.0000 1.9579 1.9594 403.1121 403.4825 0.0576 -1.0000 -1.0000 3648309 1595335026.60 151.7685 59.9984 32.0000 1.9584 1.9599 402.7306 403.0983 0.0574 -1.0000 -1.0000 3648539 1595335026.70 151.4736 59.9984 32.0000 1.9564 1.9579 402.8547 403.2242 0.0575 -1.0000 -1.0000 3648609 1595335026.80 151.5122 59.9984 32.0000 1.9558 1.9573 403.0536 403.4223 0.0574 -1.0000 -1.0000 3648679 1595335026.90 151.5122 59.9984 32.0000 1.9570 1.9584 403.2060 403.5765 0.0576 -1.0000 -1.0000 3648739 1595335027.00 151.5122 59.9984 32.0000 1.9572 1.9587 402.7594 403.1289 0.0576 -1.0000 -1.0000 3648819 1595335027.10 151.5122 59.9984 32.0000 1.9559 1.9573 402.5725 402.9413 0.0574 -1.0000 -1.0000 3648879 1595335027.20 151.5122 59.9984 32.0000 1.9568 1.9582 402.9212 403.2892 0.0573 -1.0000 -1.0000 3649698 1595335027.30 151.5122 59.9984 32.0000 1.9556 1.9570 403.1293 403.4986 0.0576 -1.0000 -1.0000 3649768 1595335027.40 151.5122 59.9984 32.0000 1.9552 1.9567 402.8750 403.2449 0.0576 -1.0000 -1.0000 3649848 1595335027.50 151.5384 59.9984 32.0000 1.9557 1.9572 402.7573 403.1271 0.0576 -1.0000 -1.0000 3649918 1595335027.60 151.4561 59.9984 32.0000 1.9555 1.9570 402.7015 403.0705 0.0575 -1.0000 -1.0000 3649988 1595335027.70 151.4299 59.9984 32.0000 1.9554 1.9569 402.9884 403.3583 0.0576 -1.0000 -1.0000 3650048 1595335027.80 151.4299 59.9984 32.0000 1.9549 1.9564 403.0812 403.4511 0.0575 -1.0000 -1.0000 3650108 1595335027.90 151.4299 59.9984 32.0000 1.9553 1.9568 403.0761 403.4452 0.0575 -1.0000 -1.0000 3650178 1595335028.00 151.4299 59.9984 32.0000 1.9552 1.9567 403.0195 403.3891 0.0576 -1.0000 -1.0000 3650248 1595335028.10 151.4299 59.9984 32.0000 1.9567 1.9582 402.7351 403.1043 0.0575 -1.0000 -1.0000 3650308 1595335028.20 151.4044 59.9984 32.0000 1.9558 1.9572 402.8827 403.2525 0.0575 -1.0000 -1.0000 3650378 1595335028.30 151.3560 59.9984 32.0000 1.9567 1.9582 403.1189 403.4876 0.0574 -1.0000 -1.0000 3650448 1595335028.40 151.3560 59.9984 32.0000 1.9556 1.9571 402.9581 403.3270 0.0575 -1.0000 -1.0000 3650508 1595335028.50 151.3560 59.9984 32.0000 1.9569 1.9584 402.5490 402.9176 0.0575 -1.0000 -1.0000 3650578 1595335028.60 151.3560 59.9984 32.0000 1.9544 1.9558 402.8887 403.2584 0.0576 -1.0000 -1.0000 3650638 1595335028.70 151.3560 59.9984 32.0000 1.9548 1.9562 403.0435 403.4139 0.0577 -1.0000 -1.0000 3650718 1595335028.80 151.3002 59.9984 32.0000 1.9567 1.9582 402.9435 403.3128 0.0575 -1.0000 -1.0000 3650778 1595335028.90 151.3002 59.9984 32.0000 1.9567 1.9582 402.7263 403.0962 0.0576 -1.0000 -1.0000 3650838 1595335029.00 151.3002 59.9984 32.0000 1.9560 1.9575 402.6252 402.9942 0.0575 -1.0000 -1.0000 3650908 1595335029.10 151.3002 59.9984 32.0000 1.9543 1.9558 402.8042 403.1735 0.0575 -1.0000 -1.0000 3651018 1595335029.20 151.3002 59.9984 32.0000 1.9530 1.9545 402.9357 403.3052 0.0575 -1.0000 -1.0000 3651078 1595335029.30 151.3002 59.9984 32.0000 1.9540 1.9555 403.0262 403.3950 0.0574 -1.0000 -1.0000 3651148 1595335029.40 151.3134 59.9984 32.0000 1.9568 1.9583 402.8861 403.2551 0.0575 -1.0000 -1.0000 3651218 1595335029.50 151.2242 59.9984 32.0000 1.9574 1.9589 403.0171 403.3864 0.0575 -1.0000 -1.0000 3651278 1595335029.60 151.2242 59.9984 32.0000 1.9557 1.9571 403.2055 403.5742 0.0574 -1.0000 -1.0000 3651348 1595335029.70 151.2242 59.9984 32.0000 1.9546 1.9561 403.0433 403.4118 0.0573 -1.0000 -1.0000 3651408 1595335029.80 151.2242 59.9984 32.0000 1.9547 1.9561 402.6915 403.0604 0.0576 -1.0000 -1.0000 3651528 1595335029.90 151.2242 59.9984 32.0000 1.9560 1.9575 402.6556 403.0250 0.0575 -1.0000 -1.0000 3651598 1595335030.00 151.2242 59.9984 32.0000 1.9543 1.9558 403.0223 403.3912 0.0575 -1.0000 -1.0000 3651657 1595335030.10 151.2242 59.9984 32.0000 1.9551 1.9566 403.1199 403.4902 0.0577 -1.0000 -1.0000 3651727 1595335030.20 151.6415 59.9994 32.0000 1.9573 1.9588 403.0347 403.4041 0.0575 -1.0000 -1.0000 3651797 1595335030.30 151.6415 59.9994 32.0000 1.9567 1.9582 402.8874 403.2568 0.0576 -1.0000 -1.0000 3652047 1595335030.40 151.6415 59.9994 32.0000 1.9554 1.9569 402.8754 403.2446 0.0574 -1.0000 -1.0000 3652107 1595335030.50 151.6415 59.9994 32.0000 1.9540 1.9555 403.0776 403.4465 0.0574 -1.0000 -1.0000 3652177 1595335030.60 151.6415 59.9994 32.0000 1.9550 1.9565 402.9982 403.3669 0.0574 -1.0000 -1.0000 3652237 1595335030.70 151.3743 59.9994 32.0000 1.9575 1.9590 402.6869 403.0563 0.0576 -1.0000 -1.0000 3652317 1595335030.80 151.3743 59.9994 32.0000 1.9575 1.9589 402.7652 403.1350 0.0576 -1.0000 -1.0000 3652537 1595335030.90 151.3743 59.9994 32.0000 1.9547 1.9562 403.0960 403.4651 0.0574 -1.0000 -1.0000 3652597 1595335031.00 151.3743 59.9994 32.0000 1.9549 1.9564 403.0706 403.4399 0.0575 -1.0000 -1.0000 3652677 1595335031.10 151.3743 59.9994 32.0000 1.9565 1.9580 402.8229 403.1915 0.0574 -1.0000 -1.0000 3652737 1595335031.20 151.3743 59.9994 32.0000 1.9577 1.9592 402.6398 403.0087 0.0575 -1.0000 -1.0000 3652797 1595335031.30 151.5159 59.9994 32.0000 1.9541 1.9556 402.9328 403.3019 0.0574 -1.0000 -1.0000 3653287 1595335031.40 151.5159 59.9994 32.0000 1.9548 1.9562 403.1225 403.4905 0.0573 -1.0000 -1.0000 3653346 1595335031.50 151.5159 59.9994 32.0000 1.9549 1.9564 402.7985 403.1673 0.0575 -1.0000 -1.0000 3653407 1595335031.60 151.5159 59.9994 32.0000 1.9565 1.9580 402.6525 403.0220 0.0576 -1.0000 -1.0000 3653476 1595335031.70 151.5159 59.9994 32.0000 1.9552 1.9566 402.8216 403.1904 0.0574 -1.0000 -1.0000 3653546 1595335031.80 151.5539 59.9994 32.0000 1.9524 1.9539 403.1468 403.5156 0.0574 -1.0000 -1.0000 3653606 1595335031.90 151.5576 59.9994 32.0000 1.9550 1.9565 403.0232 403.3919 0.0574 -1.0000 -1.0000 3653676 1595335032.00 151.5576 59.9994 32.0000 1.9555 1.9570 402.7758 403.1460 0.0577 -1.0000 -1.0000 3653736 1595335032.10 151.5576 59.9994 32.0000 1.9571 1.9585 402.6617 403.0314 0.0576 -1.0000 -1.0000 3653806 1595335032.20 151.5576 59.9994 32.0000 1.9566 1.9580 403.0867 403.4558 0.0574 -1.0000 -1.0000 3653876 1595335032.30 151.5457 59.9994 32.0000 1.9550 1.9565 403.3339 403.7030 0.0574 -1.0000 -1.0000 3653936 1595335032.40 151.4692 59.9994 32.0000 1.9566 1.9580 403.0560 403.4251 0.0575 -1.0000 -1.0000 3654006 1595335032.50 151.4692 59.9994 32.0000 1.9571 1.9586 402.7190 403.0873 0.0574 -1.0000 -1.0000 3654086 1595335032.60 151.4692 59.9994 32.0000 1.9569 1.9584 403.1439 403.5140 0.0576 -1.0000 -1.0000 3654146 1595335032.70 151.4692 59.9994 32.0000 1.9517 1.9531 403.1194 403.4893 0.0576 -1.0000 -1.0000 3654216 1595335032.80 151.4692 59.9994 32.0000 1.9570 1.9584 403.0906 403.4610 0.0576 -1.0000 -1.0000 3654276 1595335032.90 151.4722 59.9994 32.0000 1.9562 1.9577 402.7675 403.1364 0.0575 -1.0000 -1.0000 3654336 1595335033.00 151.5296 59.9994 32.0000 1.9553 1.9568 403.1068 403.4770 0.0576 -1.0000 -1.0000 3654416 1595335033.10 151.5296 59.9994 32.0000 1.9544 1.9559 403.1719 403.5411 0.0575 -1.0000 -1.0000 3654476 1595335033.20 151.5296 59.9994 32.0000 1.9574 1.9588 403.0312 403.4010 0.0576 -1.0000 -1.0000 3654536 1595335033.30 151.5296 59.9994 32.0000 1.9565 1.9580 402.6061 402.9753 0.0575 -1.0000 -1.0000 3655086 1595335033.40 151.5296 59.9994 32.0000 1.9555 1.9569 402.9640 403.3314 0.0572 -1.0000 -1.0000 3655145 1595335033.50 151.5296 59.9994 32.0000 1.9541 1.9556 402.9318 403.3001 0.0573 -1.0000 -1.0000 3655205 1595335033.60 151.2647 59.9994 32.0000 1.9544 1.9559 403.0326 403.4010 0.0574 -1.0000 -1.0000 3655275 1595335033.70 151.2647 59.9994 32.0000 1.9544 1.9558 403.0393 403.4095 0.0576 -1.0000 -1.0000 3655345 1595335033.80 151.2647 59.9994 32.0000 1.9567 1.9582 402.8440 403.2128 0.0575 -1.0000 -1.0000 3655405 1595335033.90 151.2647 59.9994 32.0000 1.9576 1.9590 402.7056 403.0742 0.0574 -1.0000 -1.0000 3655825 1595335034.00 151.2647 59.9994 32.0000 1.9555 1.9570 403.2765 403.6458 0.0575 -1.0000 -1.0000 3655895 1595335034.10 151.6247 59.9994 32.0000 1.9548 1.9563 403.1773 403.5482 0.0578 -1.0000 -1.0000 3655955 1595335034.20 151.6380 59.9994 32.0000 1.9569 1.9584 402.8946 403.2654 0.0577 -1.0000 -1.0000 3656025 1595335034.30 151.6380 59.9994 32.0000 1.9560 1.9575 402.8379 403.2062 0.0575 -1.0000 -1.0000 3656085 1595335034.40 151.6380 59.9994 32.0000 1.9545 1.9560 403.1055 403.4755 0.0575 -1.0000 -1.0000 3656155 1595335034.50 151.6380 59.9994 32.0000 1.9543 1.9558 403.2080 403.5776 0.0575 -1.0000 -1.0000 3656225 1595335034.60 151.6380 59.9994 32.0000 1.9549 1.9564 402.7752 403.1447 0.0575 -1.0000 -1.0000 3656285 1595335034.70 151.1874 59.9990 32.0000 1.9553 1.9568 402.8659 403.2340 0.0573 -1.0000 -1.0000 3656355 1595335034.80 151.1874 59.9990 32.0000 1.9543 1.9558 403.0222 403.3908 0.0574 -1.0000 -1.0000 3656425 1595335034.90 151.1874 59.9990 32.0000 1.9535 1.9550 403.1904 403.5597 0.0575 -1.0000 -1.0000 3656525 1595335035.00 151.1874 59.9990 32.0000 1.9544 1.9558 403.0697 403.4387 0.0575 -1.0000 -1.0000 3656595 1595335035.10 151.1874 59.9990 32.0000 1.9546 1.9560 402.6233 402.9921 0.0575 -1.0000 -1.0000 3656655 1595335035.20 151.3783 59.9990 32.0000 1.9560 1.9575 402.6254 402.9944 0.0575 -1.0000 -1.0000 3656725 1595335035.30 151.3783 59.9990 32.0000 1.9563 1.9578 403.0870 403.4562 0.0575 -1.0000 -1.0000 3656795 1595335035.40 151.3783 59.9990 32.0000 1.9558 1.9572 403.1904 403.5611 0.0577 -1.0000 -1.0000 3657274 1595335035.50 151.3783 59.9990 32.0000 1.9561 1.9576 403.0179 403.3875 0.0576 -1.0000 -1.0000 3657334 1595335035.60 151.3783 59.9990 32.0000 1.9591 1.9605 402.6671 403.0362 0.0574 -1.0000 -1.0000 3657405 1595335035.70 151.3783 59.9990 32.0000 1.9565 1.9580 402.9593 403.3286 0.0575 -1.0000 -1.0000 3657474 1595335035.80 151.5639 59.9990 32.0000 1.9556 1.9571 403.2339 403.6031 0.0574 -1.0000 -1.0000 3657534 1595335035.90 151.5639 59.9990 32.0000 1.9558 1.9572 403.0729 403.4419 0.0575 -1.0000 -1.0000 3657614 1595335036.00 151.5639 59.9990 32.0000 1.9573 1.9588 402.8380 403.2078 0.0575 -1.0000 -1.0000 3657674 1595335036.10 151.5639 59.9990 32.0000 1.9571 1.9586 402.7603 403.1292 0.0575 -1.0000 -1.0000 3657734 1595335036.20 151.5639 59.9990 32.0000 1.9562 1.9577 403.0870 403.4567 0.0575 -1.0000 -1.0000 3657814 1595335036.30 151.5639 59.9990 32.0000 1.9572 1.9587 402.9697 403.3396 0.0576 -1.0000 -1.0000 3657874 1595335036.40 151.5423 59.9990 32.0000 1.9569 1.9584 402.7697 403.1390 0.0574 -1.0000 -1.0000 3658044 1595335036.50 151.5309 59.9990 32.0000 1.9572 1.9587 402.8882 403.2571 0.0575 -1.0000 -1.0000 3658124 1595335036.60 151.5309 59.9990 32.0000 1.9541 1.9556 403.2167 403.5858 0.0574 -1.0000 -1.0000 3658184 1595335036.70 151.5309 59.9990 32.0000 1.9544 1.9559 403.0662 403.4356 0.0576 -1.0000 -1.0000 3658254 1595335036.80 151.5309 59.9990 32.0000 1.9569 1.9584 402.8938 403.2638 0.0576 -1.0000 -1.0000 3658314 1595335036.90 151.5309 59.9990 32.0000 1.9570 1.9585 402.8568 403.2268 0.0576 -1.0000 -1.0000 3658384 1595335037.00 151.4885 59.9990 32.0000 1.9550 1.9564 402.7066 403.0760 0.0575 -1.0000 -1.0000 3658474 1595335037.10 151.4885 59.9990 32.0000 1.9555 1.9570 402.7778 403.1467 0.0575 -1.0000 -1.0000 3658534 1595335037.20 151.4885 59.9990 32.0000 1.9541 1.9556 403.1211 403.4910 0.0576 -1.0000 -1.0000 3658604 1595335037.30 151.4885 59.9990 32.0000 1.9554 1.9568 402.7982 403.1683 0.0576 -1.0000 -1.0000 3658674 1595335037.40 151.4885 59.9990 32.0000 1.9573 1.9587 402.6503 403.0180 0.0574 -1.0000 -1.0000 3658734 1595335037.50 151.4885 59.9990 32.0000 1.9575 1.9590 402.8372 403.2070 0.0576 -1.0000 -1.0000 3658804 1595335037.60 151.2733 59.9990 32.0000 1.9560 1.9575 403.2022 403.5730 0.0577 -1.0000 -1.0000 3658874 1595335037.70 151.2733 59.9990 32.0000 1.9543 1.9558 403.0185 403.3877 0.0576 -1.0000 -1.0000 3658934 1595335037.80 151.2733 59.9990 32.0000 1.9554 1.9569 402.9327 403.3018 0.0573 -1.0000 -1.0000 3658994 1595335037.90 151.2733 59.9990 32.0000 1.9575 1.9590 402.6430 403.0119 0.0575 -1.0000 -1.0000 3659074 1595335038.00 151.2733 59.9990 32.0000 1.9584 1.9599 402.8227 403.1917 0.0574 -1.0000 -1.0000 3659294 1595335038.10 151.4061 59.9990 32.0000 1.9548 1.9562 402.9974 403.3670 0.0576 -1.0000 -1.0000 3659363 1595335038.20 151.4085 59.9990 32.0000 1.9542 1.9557 403.1422 403.5120 0.0575 -1.0000 -1.0000 3659433 1595335038.30 151.4085 59.9990 32.0000 1.9532 1.9546 402.9122 403.2811 0.0575 -1.0000 -1.0000 3659493 1595335038.40 151.4085 59.9990 32.0000 1.9547 1.9562 402.6837 403.0528 0.0575 -1.0000 -1.0000 3659553 1595335038.50 151.4085 59.9990 32.0000 1.9558 1.9573 402.9099 403.2790 0.0575 -1.0000 -1.0000 3700303 1595335038.60 151.4042 59.9990 32.0000 1.9565 1.9580 403.0575 403.4272 0.0576 -1.0000 -1.0000 3700373 1595335038.70 151.3817 59.9990 32.0000 1.9545 1.9560 403.0675 403.4372 0.0575 -1.0000 -1.0000 3700453 1595335038.80 151.3817 59.9990 32.0000 1.9539 1.9554 402.9191 403.2871 0.0573 -1.0000 -1.0000 3700513 1595335038.90 151.3817 59.9990 32.0000 1.9548 1.9563 402.7034 403.0719 0.0575 -1.0000 -1.0000 3700573 1595335039.00 151.3817 59.9990 32.0000 1.9566 1.9580 402.4972 402.8657 0.0574 -1.0000 -1.0000 3700653 1595335039.10 151.3817 59.9990 32.0000 1.9573 1.9588 402.9445 403.3133 0.0574 -1.0000 -1.0000 3700713 1595335039.20 151.5387 59.9990 32.0000 1.9574 1.9589 403.1881 403.5578 0.0576 -1.0000 -1.0000 3700773 1595335039.30 151.5387 59.9990 32.0000 1.9580 1.9595 403.2122 403.5825 0.0575 -1.0000 -1.0000 3700843 1595335039.40 151.5387 59.9990 32.0000 1.9590 1.9605 402.6830 403.0531 0.0578 -1.0000 -1.0000 3700913 1595335039.50 151.5387 59.9990 32.0000 1.9565 1.9579 403.0169 403.3868 0.0574 -1.0000 -1.0000 3701042 1595335039.60 151.5387 59.9990 32.0000 1.9548 1.9563 403.3184 403.6867 0.0573 -1.0000 -1.0000 3701113 1595335039.70 151.4462 59.9987 32.0000 1.9555 1.9570 403.0503 403.4189 0.0574 -1.0000 -1.0000 3701172 1595335039.80 151.3799 59.9985 32.0000 1.9562 1.9576 402.6227 402.9909 0.0574 -1.0000 -1.0000 3701233 1595335039.90 151.3799 59.9985 32.0000 1.9549 1.9564 402.7009 403.0697 0.0575 -1.0000 -1.0000 3701313 1595335040.00 151.3799 59.9985 32.0000 1.9540 1.9555 402.8958 403.2654 0.0576 -1.0000 -1.0000 3701542 1595335040.10 151.3799 59.9985 32.0000 1.9545 1.9559 403.1191 403.4879 0.0575 -1.0000 -1.0000 3701612 1595335040.20 151.3799 59.9985 32.0000 1.9550 1.9565 402.9237 403.2936 0.0576 -1.0000 -1.0000 3701682 1595335040.30 151.4115 59.9985 32.0000 1.9566 1.9581 402.6520 403.0208 0.0574 -1.0000 -1.0000 3701742 1595335040.40 151.5012 59.9985 32.0000 1.9561 1.9576 402.6540 403.0214 0.0574 -1.0000 -1.0000 3701802 1595335040.50 151.5012 59.9985 32.0000 1.9563 1.9578 402.8348 403.2045 0.0575 -1.0000 -1.0000 3702542 1595335040.60 151.5012 59.9985 32.0000 1.9564 1.9579 403.0696 403.4397 0.0577 -1.0000 -1.0000 3702602 1595335040.70 151.5012 59.9985 32.0000 1.9569 1.9584 402.8622 403.2315 0.0575 -1.0000 -1.0000 3702682 1595335040.80 151.5012 59.9985 32.0000 1.9581 1.9596 402.6114 402.9795 0.0574 -1.0000 -1.0000 3702742 1595335040.90 151.6936 59.9985 32.0000 1.9550 1.9565 403.0042 403.3734 0.0575 -1.0000 -1.0000 3702802 1595335041.00 151.6936 59.9985 32.0000 1.9560 1.9574 403.3001 403.6706 0.0576 -1.0000 -1.0000 3702912 1595335041.10 151.6936 59.9985 32.0000 1.9566 1.9580 403.1940 403.5636 0.0575 -1.0000 -1.0000 3702972 1595335041.20 151.6936 59.9985 32.0000 1.9558 1.9573 403.0297 403.3999 0.0576 -1.0000 -1.0000 3703032 1595335041.30 151.6936 59.9985 32.0000 1.9565 1.9580 402.6072 402.9757 0.0574 -1.0000 -1.0000 3703101 1595335041.40 151.4487 59.9985 32.0000 1.9533 1.9547 403.0516 403.4202 0.0574 -1.0000 -1.0000 3703181 1595335041.50 151.4008 59.9985 32.0000 1.9538 1.9552 403.0885 403.4576 0.0574 -1.0000 -1.0000 3703251 1595335041.60 151.4008 59.9985 32.0000 1.9532 1.9547 403.1201 403.4894 0.0576 -1.0000 -1.0000 3703322 1595335041.70 151.4008 59.9985 32.0000 1.9560 1.9575 402.9971 403.3668 0.0575 -1.0000 -1.0000 3703391 1595335041.80 151.4008 59.9985 32.0000 1.9550 1.9564 403.1154 403.4850 0.0575 -1.0000 -1.0000 3703451 1595335041.90 151.4008 59.9985 32.0000 1.9542 1.9557 403.2447 403.6139 0.0575 -1.0000 -1.0000 3703521 1595335042.00 151.6186 59.9985 32.0000 1.9569 1.9583 403.2482 403.6187 0.0577 -1.0000 -1.0000 3703581 1595335042.10 151.6186 59.9985 32.0000 1.9564 1.9579 402.7572 403.1255 0.0574 -1.0000 -1.0000 3703771 1595335042.20 151.6186 59.9985 32.0000 1.9570 1.9585 402.6756 403.0442 0.0574 -1.0000 -1.0000 3703841 1595335042.30 151.6186 59.9985 32.0000 1.9546 1.9561 402.9927 403.3610 0.0573 -1.0000 -1.0000 3703921 1595335042.40 151.6186 59.9985 32.0000 1.9549 1.9564 403.0917 403.4602 0.0574 -1.0000 -1.0000 3703981 1595335042.50 151.6186 59.9985 32.0000 1.9559 1.9573 402.9888 403.3581 0.0576 -1.0000 -1.0000 3704051 1595335042.60 151.4166 59.9985 32.0000 1.9567 1.9582 402.6516 403.0201 0.0574 -1.0000 -1.0000 3704281 1595335042.70 151.3717 59.9985 32.0000 1.9575 1.9590 402.7146 403.0843 0.0576 -1.0000 -1.0000 3704361 1595335042.80 151.3717 59.9985 32.0000 1.9556 1.9571 402.9283 403.2979 0.0575 -1.0000 -1.0000 3704421 1595335042.90 151.3717 59.9985 32.0000 1.9547 1.9562 402.9601 403.3299 0.0576 -1.0000 -1.0000 3704481 1595335043.00 151.3717 59.9985 32.0000 1.9555 1.9570 402.8792 403.2483 0.0575 -1.0000 -1.0000 3704551 1595335043.10 151.3717 59.9985 32.0000 1.9584 1.9599 402.7658 403.1357 0.0577 -1.0000 -1.0000 3704791 1595335043.20 151.3427 59.9985 32.0000 1.9557 1.9572 403.1915 403.5632 0.0578 -1.0000 -1.0000 3704851 1595335043.30 151.3427 59.9985 32.0000 1.9559 1.9574 403.1472 403.5170 0.0575 -1.0000 -1.0000 3704931 1595335043.40 151.3427 59.9985 32.0000 1.9554 1.9568 403.0624 403.4327 0.0577 -1.0000 -1.0000 3704991 1595335043.50 151.3427 59.9985 32.0000 1.9556 1.9571 402.7311 403.0990 0.0574 -1.0000 -1.0000 3705061 1595335043.60 151.3427 59.9985 32.0000 1.9557 1.9572 402.7183 403.0871 0.0575 -1.0000 -1.0000 3705131 1595335043.70 151.8007 59.9985 32.0000 1.9556 1.9571 403.0127 403.3826 0.0576 -1.0000 -1.0000 3705191 1595335043.80 151.8007 59.9985 32.0000 1.9557 1.9571 403.1366 403.5061 0.0575 -1.0000 -1.0000 3705251 1595335043.90 151.8007 59.9985 32.0000 1.9555 1.9569 402.9872 403.3562 0.0575 -1.0000 -1.0000 3705331 1595335044.00 151.8007 59.9985 32.0000 1.9574 1.9589 402.7564 403.1252 0.0575 -1.0000 -1.0000 3705390 1595335044.10 151.8007 59.9985 32.0000 1.9564 1.9579 402.6156 402.9848 0.0576 -1.0000 -1.0000 3705521 1595335044.20 151.8007 59.9985 32.0000 1.9567 1.9582 403.0935 403.4637 0.0576 -1.0000 -1.0000 3705591 1595335044.30 151.4361 59.9985 32.0000 1.9548 1.9562 403.2435 403.6130 0.0575 -1.0000 -1.0000 3705651 1595335044.40 151.4361 59.9985 32.0000 1.9559 1.9574 403.0061 403.3758 0.0575 -1.0000 -1.0000 3705721 1595335044.50 151.4361 59.9985 32.0000 1.9560 1.9574 402.7449 403.1136 0.0575 -1.0000 -1.0000 3705791 1595335044.60 151.4361 59.9985 32.0000 1.9569 1.9583 402.7282 403.0978 0.0576 -1.0000 -1.0000 3706021 1595335044.70 151.4361 59.9985 32.0000 1.9556 1.9571 403.1306 403.5007 0.0576 -1.0000 -1.0000 3706091 1595335044.80 151.4361 59.9985 32.0000 1.9542 1.9556 403.1177 403.4853 0.0571 -1.0000 -1.0000 3706150 1595335044.90 151.4235 59.9999 32.0000 1.9559 1.9573 403.0421 403.4107 0.0575 -1.0000 -1.0000 3706221 1595335045.00 151.4235 59.9999 32.0000 1.9572 1.9587 402.9184 403.2886 0.0576 -1.0000 -1.0000 3706291 1595335045.10 151.4235 59.9999 32.0000 1.9567 1.9582 402.7493 403.1188 0.0575 -1.0000 -1.0000 3706580 1595335045.20 151.4235 59.9999 32.0000 1.9552 1.9566 402.8888 403.2579 0.0574 -1.0000 -1.0000 3706640 1595335045.30 151.4235 59.9999 32.0000 1.9540 1.9554 403.1304 403.4989 0.0574 -1.0000 -1.0000 3706710 1595335045.40 151.7516 59.9999 32.0000 1.9544 1.9558 403.0465 403.4159 0.0575 -1.0000 -1.0000 3706770 1595335045.50 151.7516 59.9999 32.0000 1.9551 1.9566 402.9628 403.3328 0.0575 -1.0000 -1.0000 3706840 1595335045.60 151.7516 59.9999 32.0000 1.9567 1.9582 402.7826 403.1507 0.0573 -1.0000 -1.0000 3706910 1595335045.70 151.7516 59.9999 32.0000 1.9560 1.9574 402.6187 402.9874 0.0574 -1.0000 -1.0000 3707570 1595335045.80 151.7516 59.9999 32.0000 1.9563 1.9578 403.1731 403.5422 0.0574 -1.0000 -1.0000 3707630 1595335045.90 151.7516 59.9999 32.0000 1.9588 1.9603 403.2359 403.6053 0.0575 -1.0000 -1.0000 3707710 1595335046.00 151.6720 59.9999 32.0000 1.9587 1.9602 402.8696 403.2388 0.0575 -1.0000 -1.0000 3707770 1595335046.10 151.6720 59.9999 32.0000 1.9580 1.9595 402.8504 403.2190 0.0575 -1.0000 -1.0000 3707840 1595335046.20 151.6720 59.9999 32.0000 1.9539 1.9554 403.1847 403.5549 0.0577 -1.0000 -1.0000 3708020 1595335046.30 151.6720 59.9999 32.0000 1.9551 1.9566 402.9624 403.3310 0.0574 -1.0000 -1.0000 3708079 1595335046.40 151.6720 59.9999 32.0000 1.9548 1.9563 402.8761 403.2448 0.0573 -1.0000 -1.0000 3708139 1595335046.50 151.3679 59.9999 32.0000 1.9560 1.9575 402.7484 403.1160 0.0573 -1.0000 -1.0000 3708219 1595335046.60 151.3679 59.9999 32.0000 1.9568 1.9583 402.8445 403.2127 0.0574 -1.0000 -1.0000 3708279 1595335046.70 151.3679 59.9999 32.0000 1.9549 1.9564 403.1295 403.4987 0.0575 -1.0000 -1.0000 3709039 1595335046.80 151.3679 59.9999 32.0000 1.9544 1.9559 403.2192 403.5869 0.0572 -1.0000 -1.0000 3709099 1595335046.90 151.3679 59.9999 32.0000 1.9538 1.9553 403.2234 403.5927 0.0575 -1.0000 -1.0000 3709159 1595335047.00 151.5740 59.9999 32.0000 1.9558 1.9572 403.0092 403.3785 0.0575 -1.0000 -1.0000 3709229 1595335047.10 151.6256 59.9999 32.0000 1.9571 1.9586 402.7897 403.1585 0.0575 -1.0000 -1.0000 3709299 1595335047.20 151.6256 59.9999 32.0000 1.9580 1.9595 402.8600 403.2292 0.0575 -1.0000 -1.0000 3709359 1595335047.30 151.6256 59.9999 32.0000 1.9548 1.9563 403.2133 403.5830 0.0575 -1.0000 -1.0000 3709429 1595335047.40 151.6256 59.9999 32.0000 1.9565 1.9579 403.0159 403.3855 0.0575 -1.0000 -1.0000 3709499 1595335047.50 151.6256 59.9999 32.0000 1.9581 1.9595 402.5833 402.9529 0.0576 -1.0000 -1.0000 3709559 1595335047.60 151.6256 59.9999 32.0000 1.9561 1.9576 403.0806 403.4501 0.0575 -1.0000 -1.0000 3709639 1595335047.70 151.6398 59.9999 32.0000 1.9565 1.9579 403.1151 403.4842 0.0574 -1.0000 -1.0000 3709699 1595335047.80 151.6398 59.9999 32.0000 1.9562 1.9577 402.8140 403.1828 0.0575 -1.0000 -1.0000 3709759 1595335047.90 151.6398 59.9999 32.0000 1.9584 1.9599 402.8205 403.1902 0.0576 -1.0000 -1.0000 3709839 1595335048.00 151.6398 59.9999 32.0000 1.9556 1.9571 403.3348 403.7049 0.0576 -1.0000 -1.0000 3709899 1595335048.10 151.6398 59.9999 32.0000 1.9565 1.9580 403.3279 403.6981 0.0576 -1.0000 -1.0000 3709958 1595335048.20 151.5805 59.9999 32.0000 1.9569 1.9584 403.1802 403.5501 0.0575 -1.0000 -1.0000 3710048 1595335048.30 151.5212 59.9999 32.0000 1.9577 1.9592 402.7702 403.1394 0.0575 -1.0000 -1.0000 3710109 1595335048.40 151.5212 59.9999 32.0000 1.9558 1.9573 403.1803 403.5498 0.0574 -1.0000 -1.0000 3710168 1595335048.50 151.5212 59.9999 32.0000 1.9543 1.9558 403.0975 403.4667 0.0576 -1.0000 -1.0000 3710248 1595335048.60 151.5212 59.9999 32.0000 1.9559 1.9574 402.8699 403.2401 0.0576 -1.0000 -1.0000 3710308 1595335048.70 151.5212 59.9999 32.0000 1.9550 1.9564 402.5806 402.9491 0.0574 -1.0000 -1.0000 3710548 1595335048.80 151.4897 59.9999 32.0000 1.9544 1.9558 402.9639 403.3340 0.0577 -1.0000 -1.0000 3710608 1595335048.90 151.4195 59.9999 32.0000 1.9535 1.9550 403.0809 403.4498 0.0574 -1.0000 -1.0000 3710668 1595335049.00 151.4195 59.9999 32.0000 1.9544 1.9559 403.0342 403.4031 0.0574 -1.0000 -1.0000 3710738 1595335049.10 151.4195 59.9999 32.0000 1.9566 1.9581 402.9002 403.2690 0.0574 -1.0000 -1.0000 3710808 1595335049.20 151.4195 59.9999 32.0000 1.9575 1.9590 402.6148 402.9829 0.0574 -1.0000 -1.0000 3711488 1595335049.30 151.4195 59.9999 32.0000 1.9573 1.9587 402.8618 403.2312 0.0575 -1.0000 -1.0000 3711558 1595335049.40 151.4625 59.9999 32.0000 1.9563 1.9578 403.1450 403.5150 0.0576 -1.0000 -1.0000 3711618 1595335049.50 151.7266 59.9999 32.0000 1.9581 1.9596 402.9680 403.3380 0.0576 -1.0000 -1.0000 3711688 1595335049.60 151.7266 59.9999 32.0000 1.9589 1.9604 402.9031 403.2731 0.0576 -1.0000 -1.0000 3711757 1595335049.70 151.7266 59.9999 32.0000 1.9562 1.9577 403.0614 403.4311 0.0575 -1.0000 -1.0000 3711818 1595335049.80 151.7266 59.9999 32.0000 1.9556 1.9571 403.2554 403.6256 0.0576 -1.0000 -1.0000 3711887 1595335049.90 151.7266 59.9999 32.0000 1.9560 1.9575 402.9478 403.3180 0.0577 -1.0000 -1.0000 3711957 1595335050.00 151.7266 59.9999 32.0000 1.9567 1.9582 402.7082 403.0770 0.0574 -1.0000 -1.0000 3712017 1595335050.10 151.5735 59.9992 32.0000 1.9549 1.9564 402.6156 402.9848 0.0576 -1.0000 -1.0000 3712088 1595335050.20 151.5674 59.9991 32.0000 1.9534 1.9548 403.0564 403.4254 0.0574 -1.0000 -1.0000 3712157 1595335050.30 151.5674 59.9991 32.0000 1.9553 1.9567 403.1601 403.5302 0.0576 -1.0000 -1.0000 3712217 1595335050.40 151.5674 59.9991 32.0000 1.9562 1.9577 403.0933 403.4626 0.0574 -1.0000 -1.0000 3712277 1595335050.50 151.5674 59.9991 32.0000 1.9562 1.9577 402.8033 403.1725 0.0576 -1.0000 -1.0000 3712357 1595335050.60 151.5674 59.9991 32.0000 1.9551 1.9566 402.8981 403.2673 0.0575 -1.0000 -1.0000 3712417 1595335050.70 151.5674 59.9991 32.0000 1.9542 1.9557 403.1342 403.5038 0.0576 -1.0000 -1.0000 3712487 1595335050.80 151.4430 59.9991 32.0000 1.9530 1.9545 403.1511 403.5207 0.0575 -1.0000 -1.0000 3712547 1595335050.90 151.4137 59.9991 32.0000 1.9555 1.9570 403.0564 403.4255 0.0575 -1.0000 -1.0000 3712617 1595335051.00 151.4137 59.9991 32.0000 1.9553 1.9567 402.8371 403.2072 0.0575 -1.0000 -1.0000 3712687 1595335051.10 151.4137 59.9991 32.0000 1.9569 1.9584 402.6853 403.0553 0.0577 -1.0000 -1.0000 3712747 1595335051.20 151.4137 59.9991 32.0000 1.9562 1.9577 402.7483 403.1183 0.0576 -1.0000 -1.0000 3712807 1595335051.30 151.4137 59.9991 32.0000 1.9564 1.9579 403.0613 403.4309 0.0575 -1.0000 -1.0000 3713317 1595335051.40 151.6584 59.9991 32.0000 1.9546 1.9561 403.0526 403.4213 0.0573 -1.0000 -1.0000 3713387 1595335051.50 151.6584 59.9991 32.0000 1.9548 1.9563 402.9892 403.3580 0.0574 -1.0000 -1.0000 3713447 1595335051.60 151.6584 59.9991 32.0000 1.9568 1.9583 402.8674 403.2367 0.0576 -1.0000 -1.0000 3713517 1595335051.70 151.6584 59.9991 32.0000 1.9561 1.9576 402.9502 403.3191 0.0574 -1.0000 -1.0000 3713587 1595335051.80 151.6584 59.9991 32.0000 1.9552 1.9567 403.2338 403.6027 0.0574 -1.0000 -1.0000 3713757 1595335051.90 151.6049 59.9991 32.0000 1.9564 1.9579 403.2449 403.6149 0.0576 -1.0000 -1.0000 3713827 1595335052.00 151.5965 59.9991 32.0000 1.9566 1.9580 402.8100 403.1783 0.0574 -1.0000 -1.0000 3713897 1595335052.10 151.5965 59.9991 32.0000 1.9568 1.9583 402.7603 403.1302 0.0576 -1.0000 -1.0000 3713956 1595335052.20 151.5965 59.9991 32.0000 1.9548 1.9563 403.0559 403.4251 0.0574 -1.0000 -1.0000 3714027 1595335052.30 151.5965 59.9991 32.0000 1.9553 1.9568 403.2491 403.6180 0.0574 -1.0000 -1.0000 3714136 1595335052.40 151.5965 59.9991 32.0000 1.9582 1.9596 402.8512 403.2205 0.0575 -1.0000 -1.0000 3714196 1595335052.50 151.5965 59.9991 32.0000 1.9565 1.9580 402.6255 402.9945 0.0575 -1.0000 -1.0000 3714266 1595335052.60 151.4728 59.9991 32.0000 1.9553 1.9568 402.8909 403.2600 0.0575 -1.0000 -1.0000 3714336 1595335052.70 151.4728 59.9991 32.0000 1.9529 1.9543 403.0523 403.4216 0.0575 -1.0000 -1.0000 3714416 1595335052.80 151.5420 59.9991 32.0000 1.9570 1.9584 402.9084 403.2782 0.0576 -1.0000 -1.0000 3715166 1595335052.90 151.4582 59.9991 32.0000 1.9573 1.9588 402.6974 403.0663 0.0575 -1.0000 -1.0000 3715236 1595335053.00 151.4582 59.9991 32.0000 1.9556 1.9571 402.8655 403.2347 0.0575 -1.0000 -1.0000 3715306 1595335053.10 151.4582 59.9991 32.0000 1.9551 1.9566 403.0582 403.4283 0.0576 -1.0000 -1.0000 3715376 1595335053.20 151.4582 59.9991 32.0000 1.9569 1.9584 402.9118 403.2808 0.0574 -1.0000 -1.0000 3715436 1595335053.30 151.4582 59.9991 32.0000 1.9553 1.9568 402.6082 402.9766 0.0574 -1.0000 -1.0000 3715506 1595335053.40 151.4582 59.9991 32.0000 1.9552 1.9567 402.6952 403.0630 0.0572 -1.0000 -1.0000 3715566 1595335053.50 151.4582 59.9991 32.0000 1.9550 1.9564 402.8873 403.2555 0.0574 -1.0000 -1.0000 3715646 1595335053.60 151.4582 59.9991 32.0000 1.9536 1.9550 403.1046 403.4740 0.0574 -1.0000 -1.0000 3715726 1595335053.70 151.4848 59.9991 32.0000 1.9545 1.9560 402.9370 403.3051 0.0573 -1.0000 -1.0000 3715786 1595335053.80 151.4848 59.9991 32.0000 1.9558 1.9572 402.7748 403.1435 0.0575 -1.0000 -1.0000 3715846 1595335053.90 151.4848 59.9991 32.0000 1.9563 1.9578 402.7270 403.0962 0.0575 -1.0000 -1.0000 3715926 1595335054.00 151.4848 59.9991 32.0000 1.9534 1.9549 403.0159 403.3849 0.0574 -1.0000 -1.0000 3715986 1595335054.10 151.4848 59.9991 32.0000 1.9544 1.9559 403.1612 403.5291 0.0573 -1.0000 -1.0000 3716046 1595335054.20 151.4848 59.9991 32.0000 1.9560 1.9575 402.9703 403.3392 0.0574 -1.0000 -1.0000 3716126 1595335054.30 151.5452 59.9991 32.0000 1.9568 1.9583 402.7513 403.1196 0.0574 -1.0000 -1.0000 3716186 1595335054.40 151.6056 59.9991 32.0000 1.9550 1.9565 403.1401 403.5089 0.0574 -1.0000 -1.0000 3716246 1595335054.50 151.6056 59.9991 32.0000 1.9548 1.9563 403.1551 403.5249 0.0576 -1.0000 -1.0000 3716316 1595335054.60 151.6056 59.9991 32.0000 1.9559 1.9573 403.1125 403.4815 0.0574 -1.0000 -1.0000 3716385 1595335054.70 151.5959 59.9993 32.0000 1.9567 1.9581 402.6919 403.0607 0.0575 -1.0000 -1.0000 3716455 1595335054.80 151.5959 59.9993 32.0000 1.9568 1.9583 402.5954 402.9647 0.0576 -1.0000 -1.0000 3716545 1595335054.90 151.5959 59.9993 32.0000 1.9556 1.9571 402.8107 403.1789 0.0574 -1.0000 -1.0000 3716616 1595335055.00 151.5959 59.9993 32.0000 1.9553 1.9568 403.0112 403.3799 0.0574 -1.0000 -1.0000 3716685 1595335055.10 151.5959 59.9993 32.0000 1.9560 1.9574 402.9650 403.3346 0.0576 -1.0000 -1.0000 3716755 1595335055.20 151.5959 59.9993 32.0000 1.9564 1.9578 402.5879 402.9567 0.0575 -1.0000 -1.0000 3716815 1595335055.30 151.5959 59.9993 32.0000 1.9574 1.9589 402.6876 403.0569 0.0575 -1.0000 -1.0000 3717085 1595335055.40 151.5959 59.9993 32.0000 1.9540 1.9554 402.9914 403.3601 0.0574 -1.0000 -1.0000 3717145 1595335055.50 151.5959 59.9993 32.0000 1.9541 1.9556 402.9915 403.3597 0.0573 -1.0000 -1.0000 3717205 1595335055.60 151.3684 59.9993 32.0000 1.9563 1.9578 403.0489 403.4172 0.0574 -1.0000 -1.0000 3717275 1595335055.70 151.3684 59.9993 32.0000 1.9577 1.9592 402.7353 403.1039 0.0574 -1.0000 -1.0000 3717345 1595335055.80 151.3684 59.9993 32.0000 1.9555 1.9570 402.7516 403.1197 0.0574 -1.0000 -1.0000 3717405 1595335055.90 151.3684 59.9993 32.0000 1.9554 1.9569 403.0238 403.3928 0.0574 -1.0000 -1.0000 3717545 1595335056.00 151.3684 59.9993 32.0000 1.9539 1.9553 403.0895 403.4583 0.0574 -1.0000 -1.0000 3717605 1595335056.10 151.5168 59.9993 32.0000 1.9554 1.9569 402.9446 403.3144 0.0576 -1.0000 -1.0000 3717665 1595335056.20 151.7393 59.9993 32.0000 1.9557 1.9572 402.7599 403.1288 0.0574 -1.0000 -1.0000 3717735 1595335056.30 151.7393 59.9993 32.0000 1.9556 1.9570 403.0452 403.4160 0.0577 -1.0000 -1.0000 3717805 1595335056.40 151.7393 59.9993 32.0000 1.9545 1.9560 403.2157 403.5846 0.0575 -1.0000 -1.0000 3718035 1595335056.50 151.7393 59.9993 32.0000 1.9567 1.9582 402.8365 403.2053 0.0574 -1.0000 -1.0000 3718105 1595335056.60 151.7393 59.9993 32.0000 1.9550 1.9565 402.4203 402.7892 0.0575 -1.0000 -1.0000 3718175 1595335056.70 151.3802 59.9993 32.0000 1.9554 1.9569 402.6677 403.0360 0.0574 -1.0000 -1.0000 3718245 1595335056.80 151.3599 59.9993 32.0000 1.9546 1.9561 402.8005 403.1687 0.0573 -1.0000 -1.0000 3718305 1595335056.90 151.3599 59.9993 32.0000 1.9553 1.9568 402.8755 403.2453 0.0576 -1.0000 -1.0000 3719044 1595335057.00 151.3599 59.9993 32.0000 1.9558 1.9573 402.8395 403.2095 0.0575 -1.0000 -1.0000 3719124 1595335057.10 151.3599 59.9993 32.0000 1.9561 1.9575 402.6590 403.0280 0.0576 -1.0000 -1.0000 3719184 1595335057.20 151.3579 59.9993 32.0000 1.9568 1.9582 402.7737 403.1421 0.0574 -1.0000 -1.0000 3719254 1595335057.30 151.3517 59.9993 32.0000 1.9566 1.9580 403.2677 403.6371 0.0574 -1.0000 -1.0000 3719324 1595335057.40 151.3517 59.9993 32.0000 1.9571 1.9586 403.2052 403.5742 0.0574 -1.0000 -1.0000 3719384 1595335057.50 151.3517 59.9993 32.0000 1.9561 1.9576 403.1197 403.4900 0.0576 -1.0000 -1.0000 3719444 1595335057.60 151.3517 59.9993 32.0000 1.9566 1.9580 402.7071 403.0766 0.0577 -1.0000 -1.0000 3719524 1595335057.70 151.3517 59.9993 32.0000 1.9560 1.9575 402.8528 403.2215 0.0573 -1.0000 -1.0000 3719584 1595335057.80 151.4076 59.9993 32.0000 1.9552 1.9567 403.1395 403.5090 0.0576 -1.0000 -1.0000 3719654 1595335057.90 151.4076 59.9993 32.0000 1.9555 1.9570 403.0961 403.4658 0.0575 -1.0000 -1.0000 3719804 1595335058.00 151.4076 59.9993 32.0000 1.9557 1.9572 402.5230 402.8922 0.0576 -1.0000 -1.0000 3719874 1595335058.10 151.4076 59.9993 32.0000 1.9547 1.9562 402.7654 403.1351 0.0575 -1.0000 -1.0000 3719934 1595335058.20 151.4076 59.9993 32.0000 1.9539 1.9553 402.9783 403.3474 0.0575 -1.0000 -1.0000 3720004 1595335058.30 151.4076 59.9993 32.0000 1.9540 1.9554 403.1797 403.5494 0.0575 -1.0000 -1.0000 3720064 1595335058.40 151.4717 59.9993 32.0000 1.9560 1.9574 402.7769 403.1450 0.0575 -1.0000 -1.0000 3720243 1595335058.50 151.5587 59.9993 32.0000 1.9560 1.9575 402.6605 403.0293 0.0574 -1.0000 -1.0000 3720314 1595335058.60 151.5587 59.9993 32.0000 1.9557 1.9572 402.6378 403.0078 0.0576 -1.0000 -1.0000 3720384 1595335058.70 151.5587 59.9993 32.0000 1.9554 1.9569 403.1597 403.5286 0.0575 -1.0000 -1.0000 3720453 1595335058.80 151.5587 59.9993 32.0000 1.9561 1.9575 403.1317 403.5012 0.0575 -1.0000 -1.0000 3720524 1595335058.90 151.5587 59.9993 32.0000 1.9552 1.9567 402.9752 403.3443 0.0575 -1.0000 -1.0000 3720583 1595335059.00 151.5587 59.9993 32.0000 1.9565 1.9580 402.6321 403.0018 0.0577 -1.0000 -1.0000 3720653 1595335059.10 151.5587 59.9993 32.0000 1.9561 1.9576 402.9181 403.2874 0.0574 -1.0000 -1.0000 3720723 1595335059.20 151.5587 59.9993 32.0000 1.9544 1.9559 403.0967 403.4649 0.0574 -1.0000 -1.0000 3720783 1595335059.30 151.5587 59.9993 32.0000 1.9560 1.9575 403.0535 403.4230 0.0575 -1.0000 -1.0000 3720853 1595335059.40 151.5587 59.9993 32.0000 1.9569 1.9583 402.7756 403.1441 0.0574 -1.0000 -1.0000 3721043 1595335059.50 151.4481 59.9993 32.0000 1.9558 1.9573 403.0997 403.4700 0.0576 -1.0000 -1.0000 3721103 1595335059.60 151.4449 59.9993 32.0000 1.9561 1.9576 403.1729 403.5422 0.0574 -1.0000 -1.0000 3721173 1595335059.70 151.4449 59.9993 32.0000 1.9569 1.9583 403.0073 403.3761 0.0574 -1.0000 -1.0000 3721243 1595335059.80 151.4449 59.9993 32.0000 1.9564 1.9579 402.5966 402.9655 0.0575 -1.0000 -1.0000 3721303 1595335059.90 151.4449 59.9993 32.0000 1.9566 1.9581 402.8537 403.2229 0.0576 -1.0000 -1.0000 3721553 1595335060.00 151.4992 59.9993 32.0000 1.9565 1.9580 403.1089 403.4784 0.0575 -1.0000 -1.0000 3721613 1595335060.10 151.8009 59.9994 32.0000 1.9550 1.9565 403.2519 403.6207 0.0574 -1.0000 -1.0000 3721683 1595335060.20 151.8009 59.9994 32.0000 1.9570 1.9585 402.7941 403.1635 0.0576 -1.0000 -1.0000 3721753 1595335060.30 151.8009 59.9994 32.0000 1.9568 1.9583 402.8277 403.1968 0.0575 -1.0000 -1.0000 3721813 1595335060.40 151.8009 59.9994 32.0000 1.9568 1.9583 402.8859 403.2553 0.0575 -1.0000 -1.0000 3721873 1595335060.50 151.8009 59.9994 32.0000 1.9549 1.9564 403.0469 403.4170 0.0576 -1.0000 -1.0000 3722073 1595335060.60 151.8009 59.9994 32.0000 1.9545 1.9560 402.4210 402.7893 0.0575 -1.0000 -1.0000 3722133 1595335060.70 151.6324 59.9994 32.0000 1.9544 1.9559 402.5570 402.9262 0.0575 -1.0000 -1.0000 3722203 1595335060.80 151.3721 59.9994 32.0000 1.9551 1.9566 402.9703 403.3404 0.0577 -1.0000 -1.0000 3722262 1595335060.90 151.3721 59.9994 32.0000 1.9555 1.9570 403.2397 403.6100 0.0576 -1.0000 -1.0000 3722333 1595335061.00 151.3721 59.9994 32.0000 1.9575 1.9590 402.9209 403.2898 0.0574 -1.0000 -1.0000 3723022 1595335061.10 151.3721 59.9994 32.0000 1.9558 1.9572 402.8905 403.2593 0.0575 -1.0000 -1.0000 3723082 1595335061.20 151.3721 59.9994 32.0000 1.9543 1.9557 403.0966 403.4655 0.0574 -1.0000 -1.0000 3723142 1595335061.30 151.7524 59.9994 32.0000 1.9581 1.9596 403.1918 403.5613 0.0574 -1.0000 -1.0000 3723222 1595335061.40 151.7524 59.9994 32.0000 1.9593 1.9607 402.8717 403.2406 0.0575 -1.0000 -1.0000 3723282 1595335061.50 151.7524 59.9994 32.0000 1.9593 1.9608 402.7811 403.1518 0.0577 -1.0000 -1.0000 3723342 1595335061.60 151.7524 59.9994 32.0000 1.9565 1.9580 402.9254 403.2952 0.0577 -1.0000 -1.0000 3723412 1595335061.70 151.7524 59.9994 32.0000 1.9555 1.9570 403.0347 403.4048 0.0576 -1.0000 -1.0000 3723482 1595335061.80 151.3693 59.9994 32.0000 1.9564 1.9579 402.9081 403.2774 0.0575 -1.0000 -1.0000 3723542 1595335061.90 151.3693 59.9994 32.0000 1.9562 1.9577 402.6469 403.0160 0.0575 -1.0000 -1.0000 3723612 1595335062.00 151.3693 59.9994 32.0000 1.9541 1.9555 402.8785 403.2476 0.0575 -1.0000 -1.0000 3724002 1595335062.10 151.3693 59.9994 32.0000 1.9539 1.9554 403.1295 403.4980 0.0575 -1.0000 -1.0000 3724062 1595335062.20 151.3693 59.9994 32.0000 1.9557 1.9572 403.2023 403.5723 0.0575 -1.0000 -1.0000 3724142 1595335062.30 151.3693 59.9994 32.0000 1.9562 1.9576 402.9310 403.3011 0.0576 -1.0000 -1.0000 3724202 1595335062.40 151.3693 59.9994 32.0000 1.9564 1.9579 402.7265 403.0961 0.0576 -1.0000 -1.0000 3724262 1595335062.50 151.5754 59.9994 32.0000 1.9571 1.9586 402.7163 403.0860 0.0576 -1.0000 -1.0000 3724551 1595335062.60 151.5754 59.9994 32.0000 1.9564 1.9579 402.9465 403.3162 0.0575 -1.0000 -1.0000 3724611 1595335062.70 151.5754 59.9994 32.0000 1.9544 1.9559 403.2215 403.5907 0.0574 -1.0000 -1.0000 3724681 1595335062.80 151.5754 59.9994 32.0000 1.9556 1.9571 402.9493 403.3189 0.0576 -1.0000 -1.0000 3724771 1595335062.90 151.5754 59.9994 32.0000 1.9553 1.9568 402.6034 402.9725 0.0575 -1.0000 -1.0000 3724831 1595335063.00 151.7528 59.9994 32.0000 1.9567 1.9582 402.8383 403.2078 0.0576 -1.0000 -1.0000 3725021 1595335063.10 151.7528 59.9994 32.0000 1.9539 1.9554 403.2184 403.5885 0.0576 -1.0000 -1.0000 3725081 1595335063.20 151.7528 59.9994 32.0000 1.9545 1.9560 403.1812 403.5527 0.0578 -1.0000 -1.0000 3725141 1595335063.30 151.7528 59.9994 32.0000 1.9580 1.9595 402.8955 403.2655 0.0576 -1.0000 -1.0000 3725211 1595335063.40 151.7528 59.9994 32.0000 1.9575 1.9590 402.8253 403.1918 0.0571 -1.0000 -1.0000 3725281 1595335063.50 151.5892 59.9994 32.0000 1.9566 1.9581 402.7784 403.1476 0.0575 -1.0000 -1.0000 3725341 1595335063.60 151.4578 59.9994 32.0000 1.9546 1.9560 402.9518 403.3209 0.0574 -1.0000 -1.0000 3725421 1595335063.70 151.4578 59.9994 32.0000 1.9542 1.9556 403.2878 403.6574 0.0576 -1.0000 -1.0000 3725481 1595335063.80 151.4578 59.9994 32.0000 1.9534 1.9548 403.1145 403.4852 0.0576 -1.0000 -1.0000 3725541 1595335063.90 151.4578 59.9994 32.0000 1.9550 1.9565 402.6613 403.0299 0.0574 -1.0000 -1.0000 3725611 1595335064.00 151.4578 59.9994 32.0000 1.9564 1.9579 402.5345 402.9037 0.0575 -1.0000 -1.0000 3725681 1595335064.10 151.2722 59.9994 32.0000 1.9545 1.9559 402.6430 403.0118 0.0575 -1.0000 -1.0000 3726521 1595335064.20 151.2722 59.9994 32.0000 1.9555 1.9570 403.0538 403.4239 0.0576 -1.0000 -1.0000 3726591 1595335064.30 151.2722 59.9994 32.0000 1.9536 1.9551 403.0156 403.3838 0.0574 -1.0000 -1.0000 3726650 1595335064.40 151.2722 59.9994 32.0000 1.9563 1.9577 402.6330 403.0022 0.0575 -1.0000 -1.0000 3726720 1595335064.50 151.2722 59.9994 32.0000 1.9558 1.9572 402.5118 402.8812 0.0576 -1.0000 -1.0000 3726790 1595335064.60 151.6826 59.9999 32.0000 1.9574 1.9588 402.6828 403.0513 0.0574 -1.0000 -1.0000 3726850 1595335064.70 151.7434 60.0000 32.0000 1.9552 1.9566 403.1568 403.5265 0.0576 -1.0000 -1.0000 3726930 1595335064.80 151.7434 60.0000 32.0000 1.9544 1.9559 403.0307 403.3996 0.0575 -1.0000 -1.0000 3726990 1595335064.90 151.7434 60.0000 32.0000 1.9557 1.9572 402.9938 403.3629 0.0574 -1.0000 -1.0000 3727060 1595335065.00 151.7434 60.0000 32.0000 1.9569 1.9584 402.8451 403.2136 0.0574 -1.0000 -1.0000 3727130 1595335065.10 151.7185 60.0000 32.0000 1.9547 1.9562 403.1782 403.5484 0.0576 -1.0000 -1.0000 3727190 1595335065.20 151.5518 60.0000 32.0000 1.9550 1.9565 403.1206 403.4894 0.0574 -1.0000 -1.0000 3727250 1595335065.30 151.5518 60.0000 32.0000 1.9554 1.9569 402.7803 403.1496 0.0576 -1.0000 -1.0000 3727330 1595335065.40 151.5518 60.0000 32.0000 1.9570 1.9584 402.8481 403.2177 0.0575 -1.0000 -1.0000 3727390 1595335065.50 151.5518 60.0000 32.0000 1.9542 1.9557 403.1193 403.4883 0.0575 -1.0000 -1.0000 3727450 1595335065.60 151.5518 60.0000 32.0000 1.9548 1.9563 403.0870 403.4569 0.0576 -1.0000 -1.0000 3727530 1595335065.70 151.5852 60.0000 32.0000 1.9553 1.9568 402.8955 403.2644 0.0575 -1.0000 -1.0000 3727590 1595335065.80 151.5852 60.0000 32.0000 1.9576 1.9591 402.5071 402.8760 0.0576 -1.0000 -1.0000 3727650 1595335065.90 151.5852 60.0000 32.0000 1.9554 1.9569 402.6349 403.0033 0.0573 -1.0000 -1.0000 3727730 1595335066.00 151.5852 60.0000 32.0000 1.9549 1.9563 403.0329 403.4017 0.0575 -1.0000 -1.0000 3727790 1595335066.10 151.5852 60.0000 32.0000 1.9548 1.9563 402.9010 403.2703 0.0575 -1.0000 -1.0000 3727850 1595335066.20 151.5852 60.0000 32.0000 1.9564 1.9579 402.6993 403.0683 0.0575 -1.0000 -1.0000 3727930 1595335066.30 151.5852 60.0000 32.0000 1.9544 1.9558 402.8441 403.2116 0.0572 -1.0000 -1.0000 3727990 1595335066.40 151.5852 60.0000 32.0000 1.9532 1.9547 403.0682 403.4371 0.0574 -1.0000 -1.0000 3728050 1595335066.50 151.5852 60.0000 32.0000 1.9569 1.9584 402.6439 403.0129 0.0575 -1.0000 -1.0000 3728120 1595335066.60 151.5852 60.0000 32.0000 1.9568 1.9583 402.6625 403.0306 0.0574 -1.0000 -1.0000 3728759 1595335066.70 151.5852 60.0000 32.0000 1.9562 1.9576 403.0518 403.4218 0.0576 -1.0000 -1.0000 3728829 1595335066.80 151.4243 60.0000 32.0000 1.9542 1.9556 403.0159 403.3860 0.0577 -1.0000 -1.0000 3728889 1595335066.90 151.4243 60.0000 32.0000 1.9554 1.9569 402.8644 403.2335 0.0575 -1.0000 -1.0000 3728959 1595335067.00 151.4243 60.0000 32.0000 1.9554 1.9569 402.5417 402.9104 0.0575 -1.0000 -1.0000 3729029 1595335067.10 151.4243 60.0000 32.0000 1.9560 1.9574 402.7024 403.0719 0.0576 -1.0000 -1.0000 3729089 1595335067.20 151.4243 60.0000 32.0000 1.9566 1.9580 402.7983 403.1681 0.0576 -1.0000 -1.0000 3729149 1595335067.30 151.4243 60.0000 32.0000 1.9575 1.9590 403.1411 403.5111 0.0576 -1.0000 -1.0000 3729229 1595335067.40 151.4243 60.0000 32.0000 1.9569 1.9583 402.9014 403.2716 0.0576 -1.0000 -1.0000 3729289 1595335067.50 151.4243 60.0000 32.0000 1.9574 1.9589 402.5748 402.9450 0.0576 -1.0000 -1.0000 3729349 1595335067.60 151.4243 60.0000 32.0000 1.9562 1.9577 402.8624 403.2313 0.0575 -1.0000 -1.0000 3729429 1595335067.70 151.5994 60.0000 32.0000 1.9547 1.9561 403.0113 403.3812 0.0576 -1.0000 -1.0000 3729489 1595335067.80 151.5994 60.0000 32.0000 1.9548 1.9563 403.2514 403.6212 0.0576 -1.0000 -1.0000 3729549 1595335067.90 151.5994 60.0000 32.0000 1.9545 1.9560 403.1347 403.5058 0.0578 -1.0000 -1.0000 3729619 1595335068.00 151.5994 60.0000 32.0000 1.9543 1.9557 402.6301 403.0001 0.0576 -1.0000 -1.0000 3729689 1595335068.10 151.5994 60.0000 32.0000 1.9564 1.9579 402.4850 402.8538 0.0575 -1.0000 -1.0000 3729749 1595335068.20 151.5930 60.0000 32.0000 1.9548 1.9563 402.6101 402.9792 0.0575 -1.0000 -1.0000 3730009 1595335068.30 151.5916 60.0000 32.0000 1.9535 1.9550 402.9567 403.3256 0.0574 -1.0000 -1.0000 3730079 1595335068.40 151.5916 60.0000 32.0000 1.9566 1.9581 402.7956 403.1643 0.0575 -1.0000 -1.0000 3730139 1595335068.50 151.5916 60.0000 32.0000 1.9583 1.9598 402.6928 403.0614 0.0574 -1.0000 -1.0000 3730209 1595335068.60 151.5916 60.0000 32.0000 1.9558 1.9573 402.9656 403.3354 0.0576 -1.0000 -1.0000 3730268 1595335068.70 151.5916 60.0000 32.0000 1.9558 1.9573 403.1414 403.5100 0.0574 -1.0000 -1.0000 3730348 1595335068.80 151.4016 60.0000 32.0000 1.9576 1.9591 402.8191 403.1887 0.0576 -1.0000 -1.0000 3730409 1595335068.90 151.4016 60.0000 32.0000 1.9584 1.9599 402.7275 403.0963 0.0574 -1.0000 -1.0000 3730468 1595335069.00 151.4016 60.0000 32.0000 1.9555 1.9570 403.0492 403.4183 0.0575 -1.0000 -1.0000 3730548 1595335069.10 151.4016 60.0000 32.0000 1.9537 1.9552 402.9654 403.3349 0.0575 -1.0000 -1.0000 3730608 1595335069.20 151.4016 60.0000 32.0000 1.9554 1.9569 402.6887 403.0585 0.0576 -1.0000 -1.0000 3730668 1595335069.30 151.3749 60.0000 32.0000 1.9561 1.9576 402.5883 402.9570 0.0574 -1.0000 -1.0000 3730738 1595335069.40 151.3560 60.0000 32.0000 1.9558 1.9573 402.7472 403.1148 0.0573 -1.0000 -1.0000 3730808 1595335069.50 151.3560 60.0000 32.0000 1.9553 1.9568 402.8330 403.2012 0.0574 -1.0000 -1.0000 3730868 1595335069.60 151.3560 60.0000 32.0000 1.9558 1.9573 402.7967 403.1659 0.0575 -1.0000 -1.0000 3730938 1595335069.70 151.3560 60.0000 32.0000 1.9567 1.9582 402.6106 402.9801 0.0576 -1.0000 -1.0000 3731578 1595335069.80 151.3624 60.0003 32.0000 1.9555 1.9570 402.7605 403.1301 0.0575 -1.0000 -1.0000 3731638 1595335069.90 151.3828 60.0013 32.0000 1.9543 1.9558 403.1314 403.5008 0.0575 -1.0000 -1.0000 3731718 1595335070.00 151.3828 60.0013 32.0000 1.9541 1.9556 403.2212 403.5907 0.0575 -1.0000 -1.0000 3731778 1595335070.10 151.3828 60.0013 32.0000 1.9558 1.9573 402.9450 403.3149 0.0576 -1.0000 -1.0000 3731838 1595335070.20 151.3828 60.0013 32.0000 1.9581 1.9596 402.7862 403.1565 0.0577 -1.0000 -1.0000 3731918 1595335070.30 151.3828 60.0013 32.0000 1.9559 1.9574 402.5892 402.9584 0.0574 -1.0000 -1.0000 3731978 1595335070.40 151.5920 60.0013 32.0000 1.9554 1.9569 402.9321 403.3017 0.0575 -1.0000 -1.0000 3732038 1595335070.50 151.5920 60.0013 32.0000 1.9533 1.9548 403.0813 403.4512 0.0577 -1.0000 -1.0000 3732108 1595335070.60 151.5920 60.0013 32.0000 1.9551 1.9566 402.7963 403.1660 0.0575 -1.0000 -1.0000 3732167 1595335070.70 151.5920 60.0013 32.0000 1.9585 1.9600 402.5431 402.9114 0.0574 -1.0000 -1.0000 3732247 1595335070.80 151.5920 60.0013 32.0000 1.9557 1.9571 402.9579 403.3261 0.0573 -1.0000 -1.0000 3732308 1595335070.90 151.5662 60.0013 32.0000 1.9568 1.9583 403.2576 403.6265 0.0575 -1.0000 -1.0000 3732367 1595335071.00 151.3474 60.0013 32.0000 1.9565 1.9580 403.0187 403.3892 0.0577 -1.0000 -1.0000 3732447 1595335071.10 151.3474 60.0013 32.0000 1.9565 1.9580 402.7091 403.0786 0.0575 -1.0000 -1.0000 3732507 1595335071.20 151.3474 60.0013 32.0000 1.9568 1.9583 402.8043 403.1741 0.0576 -1.0000 -1.0000 3732567 1595335071.30 151.3474 60.0013 32.0000 1.9543 1.9557 403.0734 403.4418 0.0574 -1.0000 -1.0000 3732807 1595335071.40 151.3474 60.0013 32.0000 1.9561 1.9575 402.9483 403.3179 0.0576 -1.0000 -1.0000 3732877 1595335071.50 151.3474 60.0013 32.0000 1.9559 1.9574 402.7675 403.1357 0.0574 -1.0000 -1.0000 3732937 1595335071.60 151.2180 60.0013 32.0000 1.9578 1.9593 402.5443 402.9135 0.0575 -1.0000 -1.0000 3733007 1595335071.70 151.2106 60.0013 32.0000 1.9573 1.9587 402.9045 403.2732 0.0574 -1.0000 -1.0000 3733067 1595335071.80 151.2106 60.0013 32.0000 1.9560 1.9575 403.1630 403.5334 0.0577 -1.0000 -1.0000 3733277 1595335071.90 151.2106 60.0013 32.0000 1.9547 1.9562 402.9479 403.3165 0.0575 -1.0000 -1.0000 3733347 1595335072.00 151.2106 60.0013 32.0000 1.9560 1.9575 402.6390 403.0088 0.0577 -1.0000 -1.0000 3733417 1595335072.10 151.2106 60.0013 32.0000 1.9550 1.9565 402.6277 402.9970 0.0575 -1.0000 -1.0000 3733477 1595335072.20 151.6000 60.0013 32.0000 1.9561 1.9576 403.0651 403.4341 0.0574 -1.0000 -1.0000 3733547 1595335072.30 151.6000 60.0013 32.0000 1.9545 1.9559 403.2483 403.6185 0.0577 -1.0000 -1.0000 3734297 1595335072.40 151.6000 60.0013 32.0000 1.9551 1.9566 402.9164 403.2868 0.0576 -1.0000 -1.0000 3734356 1595335072.50 151.6000 60.0013 32.0000 1.9562 1.9577 402.6223 402.9903 0.0573 -1.0000 -1.0000 3734446 1595335072.60 151.6000 60.0013 32.0000 1.9566 1.9581 402.6919 403.0603 0.0575 -1.0000 -1.0000 3734506 1595335072.70 151.5064 60.0013 32.0000 1.9560 1.9574 403.1016 403.4707 0.0574 -1.0000 -1.0000 3734576 1595335072.80 151.5064 60.0013 32.0000 1.9563 1.9578 403.0111 403.3803 0.0575 -1.0000 -1.0000 3734636 1595335072.90 151.5064 60.0013 32.0000 1.9579 1.9594 402.8211 403.1903 0.0575 -1.0000 -1.0000 3734696 1595335073.00 151.5064 60.0013 32.0000 1.9564 1.9579 402.5634 402.9321 0.0575 -1.0000 -1.0000 3734776 1595335073.10 151.5064 60.0013 32.0000 1.9566 1.9581 402.9474 403.3163 0.0574 -1.0000 -1.0000 3734836 1595335073.20 151.5014 60.0013 32.0000 1.9563 1.9577 403.1241 403.4940 0.0576 -1.0000 -1.0000 3734896 1595335073.30 151.4675 60.0013 32.0000 1.9582 1.9596 402.9412 403.3107 0.0575 -1.0000 -1.0000 3735086 1595335073.40 151.4675 60.0013 32.0000 1.9580 1.9595 402.7008 403.0703 0.0576 -1.0000 -1.0000 3735146 1595335073.50 151.4675 60.0013 32.0000 1.9559 1.9573 402.8919 403.2611 0.0575 -1.0000 -1.0000 3735206 1595335073.60 151.4675 60.0013 32.0000 1.9554 1.9569 403.1567 403.5265 0.0576 -1.0000 -1.0000 3735276 1595335073.70 151.4675 60.0013 32.0000 1.9590 1.9605 402.9442 403.3143 0.0577 -1.0000 -1.0000 3735346 1595335073.80 151.5170 60.0013 32.0000 1.9580 1.9595 402.7651 403.1353 0.0576 -1.0000 -1.0000 3735526 1595335073.90 151.5170 60.0013 32.0000 1.9569 1.9584 402.7856 403.1544 0.0575 -1.0000 -1.0000 3735596 1595335074.00 151.5170 60.0013 32.0000 1.9548 1.9562 403.0076 403.3778 0.0576 -1.0000 -1.0000 3735666 1595335074.10 151.5170 60.0013 32.0000 1.9538 1.9552 402.9965 403.3658 0.0574 -1.0000 -1.0000 3735726 1595335074.20 151.5170 60.0013 32.0000 1.9543 1.9557 402.9205 403.2890 0.0574 -1.0000 -1.0000 3735796 1595335074.30 151.4021 60.0013 32.0000 1.9562 1.9577 402.5561 402.9251 0.0576 -1.0000 -1.0000 3735856 1595335074.40 151.3638 60.0013 32.0000 1.9545 1.9560 403.0050 403.3746 0.0575 -1.0000 -1.0000 3735926 1595335074.50 151.3638 60.0013 32.0000 1.9549 1.9564 403.0160 403.3849 0.0574 -1.0000 -1.0000 3735996 1595335074.60 151.3638 60.0013 32.0000 1.9572 1.9586 402.8058 403.1752 0.0577 -1.0000 -1.0000 3736056 1595335074.70 151.3638 60.0013 32.0000 1.9570 1.9585 402.7335 403.1037 0.0576 -1.0000 -1.0000 3736136 1595335074.80 151.3638 60.0013 32.0000 1.9540 1.9555 402.9709 403.3405 0.0575 -1.0000 -1.0000 3736196 1595335074.90 151.6024 60.0003 32.0000 1.9560 1.9574 403.1093 403.4784 0.0575 -1.0000 -1.0000 3736285 1595335075.00 151.6024 60.0003 32.0000 1.9588 1.9603 402.8538 403.2234 0.0575 -1.0000 -1.0000 3736365 1595335075.10 151.6024 60.0003 32.0000 1.9570 1.9585 403.1848 403.5543 0.0575 -1.0000 -1.0000 3736426 1595335075.20 151.6024 60.0003 32.0000 1.9555 1.9569 403.1140 403.4841 0.0576 -1.0000 -1.0000 3736485 1595335075.30 151.6024 60.0003 32.0000 1.9579 1.9594 402.9865 403.3564 0.0576 -1.0000 -1.0000 3736555 1595335075.40 151.6024 60.0003 32.0000 1.9563 1.9578 402.6235 402.9926 0.0575 -1.0000 -1.0000 3736835 1595335075.50 151.5264 60.0003 32.0000 1.9558 1.9573 403.0116 403.3815 0.0576 -1.0000 -1.0000 3736905 1595335075.60 151.5099 60.0003 32.0000 1.9559 1.9574 403.1421 403.5120 0.0575 -1.0000 -1.0000 3736975 1595335075.70 151.5099 60.0003 32.0000 1.9550 1.9565 403.1377 403.5068 0.0574 -1.0000 -1.0000 3737035 1595335075.80 151.5099 60.0003 32.0000 1.9561 1.9576 403.0239 403.3931 0.0575 -1.0000 -1.0000 3737095 1595335075.90 151.5099 60.0003 32.0000 1.9557 1.9572 402.6515 403.0203 0.0574 -1.0000 -1.0000 3737345 1595335076.00 151.5099 60.0003 32.0000 1.9559 1.9574 402.4176 402.7881 0.0578 -1.0000 -1.0000 3737415 1595335076.10 151.5056 60.0003 32.0000 1.9565 1.9580 403.0673 403.4375 0.0576 -1.0000 -1.0000 3737475 1595335076.20 151.5055 60.0003 32.0000 1.9549 1.9564 403.2297 403.5993 0.0575 -1.0000 -1.0000 3737545 1595335076.30 151.5055 60.0003 32.0000 1.9570 1.9585 402.9593 403.3274 0.0574 -1.0000 -1.0000 3737605 1595335076.40 151.5055 60.0003 32.0000 1.9573 1.9588 402.6908 403.0604 0.0576 -1.0000 -1.0000 3738314 1595335076.50 151.5055 60.0003 32.0000 1.9563 1.9578 402.9149 403.2848 0.0576 -1.0000 -1.0000 3738395 1595335076.60 151.5055 60.0003 32.0000 1.9557 1.9572 403.0790 403.4482 0.0575 -1.0000 -1.0000 3738454 1595335076.70 151.5928 60.0003 32.0000 1.9570 1.9584 403.2462 403.6157 0.0574 -1.0000 -1.0000 3738524 1595335076.80 151.5928 60.0003 32.0000 1.9577 1.9591 403.1131 403.4826 0.0575 -1.0000 -1.0000 3738594 1595335076.90 151.5928 60.0003 32.0000 1.9565 1.9580 402.8935 403.2626 0.0575 -1.0000 -1.0000 3738654 1595335077.00 151.5928 60.0003 32.0000 1.9562 1.9577 402.6427 403.0119 0.0575 -1.0000 -1.0000 3738734 1595335077.10 151.5928 60.0003 32.0000 1.9558 1.9573 403.0232 403.3925 0.0576 -1.0000 -1.0000 3738794 1595335077.20 151.5928 60.0003 32.0000 1.9554 1.9569 402.9911 403.3612 0.0576 -1.0000 -1.0000 3738854 1595335077.30 151.4248 60.0003 32.0000 1.9565 1.9580 402.9075 403.2768 0.0575 -1.0000 -1.0000 3738924 1595335077.40 151.4248 60.0003 32.0000 1.9572 1.9587 402.8289 403.1984 0.0576 -1.0000 -1.0000 3739064 1595335077.50 151.4248 60.0003 32.0000 1.9558 1.9573 402.5681 402.9380 0.0576 -1.0000 -1.0000 3739124 1595335077.60 151.4248 60.0003 32.0000 1.9545 1.9560 402.8900 403.2583 0.0573 -1.0000 -1.0000 3739194 1595335077.70 151.4248 60.0003 32.0000 1.9538 1.9553 403.0388 403.4100 0.0577 -1.0000 -1.0000 3739264 1595335077.80 151.2973 60.0003 32.0000 1.9533 1.9548 403.0403 403.4098 0.0576 -1.0000 -1.0000 3739324 1595335077.90 151.2809 60.0003 32.0000 1.9554 1.9569 403.0355 403.4028 0.0572 -1.0000 -1.0000 3739574 1595335078.00 151.2809 60.0003 32.0000 1.9556 1.9571 402.7731 403.1418 0.0575 -1.0000 -1.0000 3739644 1595335078.10 151.2809 60.0003 32.0000 1.9568 1.9583 402.6082 402.9766 0.0573 -1.0000 -1.0000 3739704 1595335078.20 151.2809 60.0003 32.0000 1.9537 1.9552 402.9752 403.3444 0.0575 -1.0000 -1.0000 3739774 1595335078.30 151.2809 60.0003 32.0000 1.9536 1.9551 403.1233 403.4928 0.0575 -1.0000 -1.0000 3739834 1595335078.40 151.6744 60.0003 32.0000 1.9547 1.9562 402.8098 403.1786 0.0574 -1.0000 -1.0000 3739904 1595335078.50 151.6744 60.0003 32.0000 1.9558 1.9572 402.8279 403.1968 0.0575 -1.0000 -1.0000 3740043 1595335078.60 151.6744 60.0003 32.0000 1.9555 1.9569 403.2278 403.5979 0.0576 -1.0000 -1.0000 3740104 1595335078.70 151.6744 60.0003 32.0000 1.9554 1.9569 403.1487 403.5190 0.0576 -1.0000 -1.0000 3740173 1595335078.80 151.6744 60.0003 32.0000 1.9563 1.9578 402.9117 403.2810 0.0575 -1.0000 -1.0000 3740243 1595335078.90 151.4663 60.0003 32.0000 1.9558 1.9573 402.6156 402.9845 0.0575 -1.0000 -1.0000 3740303 1595335079.00 151.4663 60.0003 32.0000 1.9561 1.9576 402.5892 402.9578 0.0575 -1.0000 -1.0000 3740803 1595335079.10 151.4663 60.0003 32.0000 1.9561 1.9576 402.7291 403.0984 0.0575 -1.0000 -1.0000 3740863 1595335079.20 151.4663 60.0003 32.0000 1.9554 1.9568 403.0371 403.4062 0.0575 -1.0000 -1.0000 3740933 1595335079.30 151.4663 60.0003 32.0000 1.9555 1.9570 403.0595 403.4290 0.0576 -1.0000 -1.0000 3741003 1595335079.40 151.4663 60.0003 32.0000 1.9547 1.9562 402.9308 403.3010 0.0576 -1.0000 -1.0000 3741063 1595335079.50 151.2841 60.0003 32.0000 1.9554 1.9569 402.8150 403.1845 0.0576 -1.0000 -1.0000 3741133 1595335079.60 151.2571 60.0003 32.0000 1.9546 1.9560 403.0569 403.4272 0.0577 -1.0000 -1.0000 3741203 1595335079.70 151.2571 60.0003 32.0000 1.9535 1.9550 403.1172 403.4876 0.0576 -1.0000 -1.0000 3741263 1595335079.80 151.2571 60.0003 32.0000 1.9541 1.9556 403.0640 403.4331 0.0574 -1.0000 -1.0000 3741333 1595335079.90 151.2571 60.0003 32.0000 1.9570 1.9585 402.7363 403.1061 0.0576 -1.0000 -1.0000 3741403 1595335080.00 151.2571 60.0003 32.0000 1.9563 1.9577 402.6561 403.0250 0.0575 -1.0000 -1.0000 3741533 1595335080.10 151.4737 59.9988 32.0000 1.9546 1.9561 402.8505 403.2194 0.0574 -1.0000 -1.0000 3741603 1595335080.20 151.4737 59.9988 32.0000 1.9549 1.9564 403.0870 403.4557 0.0574 -1.0000 -1.0000 3741673 1595335080.30 151.4737 59.9988 32.0000 1.9541 1.9555 403.0210 403.3904 0.0576 -1.0000 -1.0000 3741733 1595335080.40 151.4737 59.9988 32.0000 1.9562 1.9577 402.5432 402.9136 0.0577 -1.0000 -1.0000 3741793 1595335080.50 151.4737 59.9988 32.0000 1.9564 1.9579 402.6993 403.0676 0.0574 -1.0000 -1.0000 3742032 1595335080.60 151.4674 59.9988 32.0000 1.9554 1.9569 402.9716 403.3411 0.0575 -1.0000 -1.0000 3742093 1595335080.70 151.4647 59.9988 32.0000 1.9551 1.9566 403.0711 403.4404 0.0575 -1.0000 -1.0000 3742162 1595335080.80 151.4647 59.9988 32.0000 1.9556 1.9571 402.7689 403.1372 0.0574 -1.0000 -1.0000 3742232 1595335080.90 151.4647 59.9988 32.0000 1.9566 1.9581 402.5963 402.9659 0.0577 -1.0000 -1.0000 3742292 1595335081.00 151.4647 59.9988 32.0000 1.9552 1.9567 402.9718 403.3415 0.0575 -1.0000 -1.0000 3742572 1595335081.10 151.4647 59.9988 32.0000 1.9544 1.9558 403.0913 403.4599 0.0575 -1.0000 -1.0000 3742642 1595335081.20 151.5664 59.9988 32.0000 1.9544 1.9559 403.0208 403.3901 0.0575 -1.0000 -1.0000 3742702 1595335081.30 151.5702 59.9988 32.0000 1.9567 1.9582 403.1786 403.5498 0.0577 -1.0000 -1.0000 3742772 1595335081.40 151.5702 59.9988 32.0000 1.9565 1.9580 402.6750 403.0442 0.0575 -1.0000 -1.0000 3742842 1595335081.50 151.5702 59.9988 32.0000 1.9563 1.9578 402.6280 402.9960 0.0573 -1.0000 -1.0000 3743312 1595335081.60 151.5702 59.9988 32.0000 1.9560 1.9574 403.0305 403.3988 0.0574 -1.0000 -1.0000 3743392 1595335081.70 151.5702 59.9988 32.0000 1.9545 1.9560 403.0905 403.4595 0.0573 -1.0000 -1.0000 3743452 1595335081.80 151.6150 59.9988 32.0000 1.9562 1.9576 402.8673 403.2355 0.0574 -1.0000 -1.0000 3743512 1595335081.90 151.6150 59.9988 32.0000 1.9563 1.9578 402.7320 403.1010 0.0575 -1.0000 -1.0000 3743592 1595335082.00 151.6150 59.9988 32.0000 1.9567 1.9581 402.7202 403.0893 0.0575 -1.0000 -1.0000 3743812 1595335082.10 151.6150 59.9988 32.0000 1.9547 1.9562 402.9835 403.3531 0.0575 -1.0000 -1.0000 3743871 1595335082.20 151.6150 59.9988 32.0000 1.9536 1.9551 403.1449 403.5145 0.0575 -1.0000 -1.0000 3743951 1595335082.30 151.6150 59.9988 32.0000 1.9540 1.9555 403.0878 403.4572 0.0575 -1.0000 -1.0000 3744021 1595335082.40 151.4760 59.9988 32.0000 1.9566 1.9581 402.8770 403.2460 0.0575 -1.0000 -1.0000 3744081 1595335082.50 151.4760 59.9988 32.0000 1.9565 1.9580 402.7700 403.1395 0.0576 -1.0000 -1.0000 3744151 1595335082.60 151.4760 59.9988 32.0000 1.9549 1.9563 403.1074 403.4762 0.0573 -1.0000 -1.0000 3744221 1595335082.70 151.4760 59.9988 32.0000 1.9542 1.9557 403.1653 403.5345 0.0574 -1.0000 -1.0000 3744291 1595335082.80 151.4760 59.9988 32.0000 1.9557 1.9571 403.0964 403.4650 0.0575 -1.0000 -1.0000 3744351 1595335082.90 151.3923 59.9988 32.0000 1.9562 1.9577 402.9835 403.3531 0.0575 -1.0000 -1.0000 3744411 1595335083.00 151.3923 59.9988 32.0000 1.9561 1.9576 403.0654 403.4344 0.0575 -1.0000 -1.0000 3744491 1595335083.10 151.3923 59.9988 32.0000 1.9547 1.9562 403.1198 403.4897 0.0575 -1.0000 -1.0000 3744551 1595335083.20 151.3923 59.9988 32.0000 1.9576 1.9590 403.0974 403.4674 0.0577 -1.0000 -1.0000 3744611 1595335083.30 151.3923 59.9988 32.0000 1.9572 1.9587 402.5563 402.9266 0.0577 -1.0000 -1.0000 3744681 1595335083.40 151.3923 59.9988 32.0000 1.9573 1.9588 402.7717 403.1404 0.0573 -1.0000 -1.0000 3744751 1595335083.50 151.6713 59.9988 32.0000 1.9548 1.9563 402.8218 403.1903 0.0574 -1.0000 -1.0000 3744811 1595335083.60 151.6713 59.9988 32.0000 1.9550 1.9565 403.2249 403.5953 0.0575 -1.0000 -1.0000 3745481 1595335083.70 151.6713 59.9988 32.0000 1.9562 1.9577 403.1400 403.5095 0.0576 -1.0000 -1.0000 3745551 1595335083.80 151.6713 59.9988 32.0000 1.9572 1.9587 402.8608 403.2307 0.0576 -1.0000 -1.0000 3745611 1595335083.90 151.6713 59.9988 32.0000 1.9556 1.9571 402.8932 403.2619 0.0574 -1.0000 -1.0000 3745681 1595335084.00 151.6713 59.9988 32.0000 1.9558 1.9573 402.9525 403.3222 0.0577 -1.0000 -1.0000 3745741 1595335084.10 151.5343 59.9988 32.0000 1.9547 1.9562 403.0731 403.4429 0.0575 -1.0000 -1.0000 3745811 1595335084.20 151.5343 59.9988 32.0000 1.9552 1.9566 402.9858 403.3546 0.0575 -1.0000 -1.0000 3745881 1595335084.30 151.5343 59.9988 32.0000 1.9570 1.9585 402.7192 403.0877 0.0574 -1.0000 -1.0000 3745941 1595335084.40 151.5343 59.9988 32.0000 1.9560 1.9575 402.7356 403.1051 0.0575 -1.0000 -1.0000 3746001 1595335084.50 151.5343 59.9988 32.0000 1.9558 1.9572 402.7799 403.1478 0.0573 -1.0000 -1.0000 3746081 1595335084.60 151.4280 59.9987 32.0000 1.9554 1.9568 403.0671 403.4364 0.0575 -1.0000 -1.0000 3746141 1595335084.70 151.3940 59.9986 32.0000 1.9548 1.9563 403.0392 403.4085 0.0575 -1.0000 -1.0000 3746221 1595335084.80 151.3940 59.9986 32.0000 1.9566 1.9581 402.8256 403.1946 0.0575 -1.0000 -1.0000 3746281 1595335084.90 151.3940 59.9986 32.0000 1.9560 1.9575 402.7116 403.0811 0.0575 -1.0000 -1.0000 3746341 1595335085.00 151.3940 59.9986 32.0000 1.9562 1.9577 402.8756 403.2446 0.0575 -1.0000 -1.0000 3746411 1595335085.10 151.3940 59.9986 32.0000 1.9552 1.9567 403.1817 403.5516 0.0575 -1.0000 -1.0000 3746841 1595335085.20 151.6680 59.9986 32.0000 1.9557 1.9572 402.9778 403.3470 0.0575 -1.0000 -1.0000 3746901 1595335085.30 151.6680 59.9986 32.0000 1.9575 1.9590 402.7383 403.1075 0.0575 -1.0000 -1.0000 3746981 1595335085.40 151.6680 59.9986 32.0000 1.9556 1.9570 402.8731 403.2419 0.0575 -1.0000 -1.0000 3747041 1595335085.50 151.6680 59.9986 32.0000 1.9550 1.9565 403.0216 403.3902 0.0574 -1.0000 -1.0000 3747111 1595335085.60 151.6680 59.9986 32.0000 1.9555 1.9570 403.1782 403.5478 0.0576 -1.0000 -1.0000 3747291 1595335085.70 151.5771 59.9986 32.0000 1.9547 1.9561 403.0422 403.4117 0.0575 -1.0000 -1.0000 3747350 1595335085.80 151.4256 59.9986 32.0000 1.9550 1.9565 402.6033 402.9725 0.0575 -1.0000 -1.0000 3747420 1595335085.90 151.4256 59.9986 32.0000 1.9560 1.9574 402.7543 403.1229 0.0575 -1.0000 -1.0000 3747490 1595335086.00 151.4256 59.9986 32.0000 1.9556 1.9571 403.0079 403.3778 0.0576 -1.0000 -1.0000 3747560 1595335086.10 151.4256 59.9986 32.0000 1.9559 1.9574 403.1085 403.4776 0.0575 -1.0000 -1.0000 3747780 1595335086.20 151.4256 59.9986 32.0000 1.9572 1.9586 402.6657 403.0355 0.0577 -1.0000 -1.0000 3747860 1595335086.30 151.4256 59.9986 32.0000 1.9559 1.9574 402.9721 403.3425 0.0576 -1.0000 -1.0000 3747920 1595335086.40 151.4525 59.9986 32.0000 1.9560 1.9575 403.3116 403.6818 0.0576 -1.0000 -1.0000 3747980 1595335086.50 151.4534 59.9986 32.0000 1.9573 1.9588 403.0124 403.3820 0.0575 -1.0000 -1.0000 3748060 1595335086.60 151.4534 59.9986 32.0000 1.9563 1.9578 402.6266 402.9952 0.0574 -1.0000 -1.0000 3748120 1595335086.70 151.4534 59.9986 32.0000 1.9563 1.9578 402.6735 403.0429 0.0575 -1.0000 -1.0000 3748300 1595335086.80 151.4534 59.9986 32.0000 1.9550 1.9564 402.8486 403.2172 0.0574 -1.0000 -1.0000 3748360 1595335086.90 151.4534 59.9986 32.0000 1.9541 1.9556 403.0096 403.3786 0.0575 -1.0000 -1.0000 3748430 1595335087.00 151.7699 59.9986 32.0000 1.9556 1.9570 402.9635 403.3342 0.0577 -1.0000 -1.0000 3748500 1595335087.10 151.7699 59.9986 32.0000 1.9581 1.9596 402.8429 403.2118 0.0574 -1.0000 -1.0000 3748560 1595335087.20 151.7699 59.9986 32.0000 1.9572 1.9587 402.6798 403.0492 0.0576 -1.0000 -1.0000 3748810 1595335087.30 151.7699 59.9986 32.0000 1.9548 1.9562 403.0206 403.3901 0.0575 -1.0000 -1.0000 3748890 1595335087.40 151.7699 59.9986 32.0000 1.9534 1.9548 402.9993 403.3683 0.0574 -1.0000 -1.0000 3748949 1595335087.50 151.3534 59.9986 32.0000 1.9527 1.9542 402.9294 403.2993 0.0576 -1.0000 -1.0000 3749020 1595335087.60 151.3534 59.9986 32.0000 1.9559 1.9574 402.6899 403.0588 0.0575 -1.0000 -1.0000 3749099 1595335087.70 151.3534 59.9986 32.0000 1.9563 1.9578 402.5677 402.9370 0.0576 -1.0000 -1.0000 3749329 1595335087.80 151.3534 59.9986 32.0000 1.9559 1.9573 402.9613 403.3317 0.0577 -1.0000 -1.0000 3749389 1595335087.90 151.3534 59.9986 32.0000 1.9552 1.9567 403.2322 403.6033 0.0577 -1.0000 -1.0000 3749459 1595335088.00 151.3534 59.9986 32.0000 1.9577 1.9591 402.8572 403.2268 0.0575 -1.0000 -1.0000 3749529 1595335088.10 151.5205 59.9986 32.0000 1.9581 1.9596 402.7621 403.1315 0.0576 -1.0000 -1.0000 3749589 1595335088.20 151.5205 59.9986 32.0000 1.9574 1.9589 403.0547 403.4247 0.0576 -1.0000 -1.0000 3750069 1595335088.30 151.5205 59.9986 32.0000 1.9542 1.9557 403.1508 403.5208 0.0576 -1.0000 -1.0000 3750139 1595335088.40 151.5205 59.9986 32.0000 1.9553 1.9568 402.7740 403.1448 0.0578 -1.0000 -1.0000 3750199 1595335088.50 151.5205 59.9986 32.0000 1.9554 1.9569 402.7030 403.0724 0.0575 -1.0000 -1.0000 3750269 1595335088.60 151.5340 59.9986 32.0000 1.9545 1.9560 402.9657 403.3352 0.0576 -1.0000 -1.0000 3750339 1595335088.70 151.5340 59.9986 32.0000 1.9535 1.9549 403.1468 403.5160 0.0575 -1.0000 -1.0000 3750409 1595335088.80 151.5340 59.9986 32.0000 1.9547 1.9561 402.9032 403.2722 0.0574 -1.0000 -1.0000 3750469 1595335088.90 151.5340 59.9986 32.0000 1.9566 1.9581 402.7723 403.1415 0.0576 -1.0000 -1.0000 3750529 1595335089.00 151.5340 59.9986 32.0000 1.9572 1.9587 402.6570 403.0261 0.0575 -1.0000 -1.0000 3750609 1595335089.10 151.4853 59.9986 32.0000 1.9557 1.9571 402.8299 403.1991 0.0575 -1.0000 -1.0000 3750669 1595335089.20 151.3636 59.9986 32.0000 1.9552 1.9567 403.1150 403.4846 0.0576 -1.0000 -1.0000 3750799 1595335089.30 151.3636 59.9986 32.0000 1.9556 1.9571 403.1805 403.5503 0.0576 -1.0000 -1.0000 3750868 1595335089.40 151.3636 59.9986 32.0000 1.9559 1.9574 403.0569 403.4275 0.0577 -1.0000 -1.0000 3750929 1595335089.50 151.3636 59.9986 32.0000 1.9571 1.9586 402.8225 403.1921 0.0576 -1.0000 -1.0000 3750988 1595335089.60 151.3636 59.9986 32.0000 1.9558 1.9573 403.1267 403.4978 0.0576 -1.0000 -1.0000 3751068 1595335089.70 151.5145 59.9990 32.0000 1.9543 1.9557 403.1987 403.5684 0.0576 -1.0000 -1.0000 3751128 1595335089.80 151.5145 59.9990 32.0000 1.9555 1.9569 403.0673 403.4358 0.0574 -1.0000 -1.0000 3751188 1595335089.90 151.5145 59.9990 32.0000 1.9575 1.9590 402.7009 403.0707 0.0576 -1.0000 -1.0000 3751268 1595335090.00 151.5145 59.9990 32.0000 1.9558 1.9573 402.6118 402.9820 0.0577 -1.0000 -1.0000 3751328 1595335090.10 151.5145 59.9990 32.0000 1.9560 1.9575 402.9698 403.3393 0.0575 -1.0000 -1.0000 3751388 1595335090.20 151.5145 59.9990 32.0000 1.9549 1.9564 402.9615 403.3308 0.0575 -1.0000 -1.0000 3751838 1595335090.30 151.5109 59.9990 32.0000 1.9555 1.9570 403.0987 403.4687 0.0576 -1.0000 -1.0000 3751898 1595335090.40 151.3193 59.9990 32.0000 1.9565 1.9580 403.0245 403.3941 0.0575 -1.0000 -1.0000 3751958 1595335090.50 151.3193 59.9990 32.0000 1.9552 1.9566 402.7818 403.1515 0.0576 -1.0000 -1.0000 3752038 1595335090.60 151.3193 59.9990 32.0000 1.9544 1.9559 402.8731 403.2428 0.0575 -1.0000 -1.0000 3752098 1595335090.70 151.3193 59.9990 32.0000 1.9544 1.9559 403.0859 403.4550 0.0576 -1.0000 -1.0000 3752168 1595335090.80 151.3193 59.9990 32.0000 1.9559 1.9574 403.0656 403.4356 0.0575 -1.0000 -1.0000 3752548 1595335090.90 151.3977 59.9990 32.0000 1.9570 1.9584 402.7695 403.1390 0.0576 -1.0000 -1.0000 3752608 1595335091.00 151.3977 59.9990 32.0000 1.9566 1.9580 402.7934 403.1620 0.0575 -1.0000 -1.0000 3752678 1595335091.10 151.3977 59.9990 32.0000 1.9560 1.9575 403.0060 403.3758 0.0576 -1.0000 -1.0000 3752748 1595335091.20 151.3977 59.9990 32.0000 1.9556 1.9571 403.1766 403.5478 0.0577 -1.0000 -1.0000 3752808 1595335091.30 151.3977 59.9990 32.0000 1.9582 1.9597 403.1154 403.4853 0.0576 -1.0000 -1.0000 3752877 1595335091.40 151.4309 59.9990 32.0000 1.9565 1.9580 402.7608 403.1309 0.0577 -1.0000 -1.0000 3752938 1595335091.50 151.4889 59.9990 32.0000 1.9556 1.9571 402.8722 403.2426 0.0577 -1.0000 -1.0000 3753007 1595335091.60 151.4889 59.9990 32.0000 1.9541 1.9556 402.9619 403.3319 0.0575 -1.0000 -1.0000 3753077 1595335091.70 151.4889 59.9990 32.0000 1.9554 1.9569 402.7982 403.1675 0.0576 -1.0000 -1.0000 3753137 1595335091.80 151.4889 59.9990 32.0000 1.9557 1.9572 402.6360 403.0059 0.0576 -1.0000 -1.0000 3753367 1595335091.90 151.4889 59.9990 32.0000 1.9554 1.9569 402.8588 403.2284 0.0576 -1.0000 -1.0000 3753437 1595335092.00 151.3832 59.9990 32.0000 1.9555 1.9570 403.0131 403.3826 0.0574 -1.0000 -1.0000 3753497 1595335092.10 151.3832 59.9990 32.0000 1.9548 1.9563 403.2477 403.6163 0.0574 -1.0000 -1.0000 3753567 1595335092.20 151.3832 59.9990 32.0000 1.9552 1.9567 403.0431 403.4126 0.0574 -1.0000 -1.0000 3753637 1595335092.30 151.3832 59.9990 32.0000 1.9559 1.9573 402.7931 403.1619 0.0575 -1.0000 -1.0000 3753817 1595335092.40 151.3832 59.9990 32.0000 1.9582 1.9596 402.7211 403.0898 0.0574 -1.0000 -1.0000 3753877 1595335092.50 151.3832 59.9990 32.0000 1.9542 1.9557 403.0149 403.3834 0.0574 -1.0000 -1.0000 3753947 1595335092.60 151.6128 59.9990 32.0000 1.9544 1.9558 402.9961 403.3653 0.0575 -1.0000 -1.0000 3754007 1595335092.70 151.6128 59.9990 32.0000 1.9572 1.9587 402.8413 403.2102 0.0575 -1.0000 -1.0000 3754087 1595335092.80 151.6128 59.9990 32.0000 1.9588 1.9603 402.9657 403.3353 0.0576 -1.0000 -1.0000 3754307 1595335092.90 151.6128 59.9990 32.0000 1.9555 1.9570 403.2394 403.6105 0.0577 -1.0000 -1.0000 3754377 1595335093.00 151.6128 59.9990 32.0000 1.9547 1.9562 403.2635 403.6336 0.0575 -1.0000 -1.0000 3754447 1595335093.10 151.6724 59.9990 32.0000 1.9562 1.9577 402.8771 403.2460 0.0575 -1.0000 -1.0000 3754507 1595335093.20 151.6724 59.9990 32.0000 1.9579 1.9594 402.7657 403.1349 0.0575 -1.0000 -1.0000 3754577 1595335093.30 151.6724 59.9990 32.0000 1.9564 1.9579 402.6386 403.0079 0.0576 -1.0000 -1.0000 3754856 1595335093.40 151.6724 59.9990 32.0000 1.9556 1.9570 402.9356 403.3058 0.0576 -1.0000 -1.0000 3754927 1595335093.50 151.6724 59.9990 32.0000 1.9540 1.9555 403.2887 403.6568 0.0573 -1.0000 -1.0000 3754987 1595335093.60 151.5194 59.9990 32.0000 1.9568 1.9583 403.1281 403.4984 0.0576 -1.0000 -1.0000 3755056 1595335093.70 151.3796 59.9990 32.0000 1.9558 1.9572 402.7715 403.1412 0.0576 -1.0000 -1.0000 3755116 1595335093.80 151.3796 59.9990 32.0000 1.9573 1.9588 402.6203 402.9887 0.0574 -1.0000 -1.0000 3755826 1595335093.90 151.3796 59.9990 32.0000 1.9577 1.9591 402.7447 403.1137 0.0576 -1.0000 -1.0000 3755896 1595335094.00 151.3796 59.9990 32.0000 1.9542 1.9556 403.0889 403.4583 0.0574 -1.0000 -1.0000 3756116 1595335094.10 151.3801 59.9990 32.0000 1.9545 1.9560 403.0369 403.4055 0.0573 -1.0000 -1.0000 3756196 1595335094.20 151.4060 59.9990 32.0000 1.9562 1.9576 402.8602 403.2281 0.0573 -1.0000 -1.0000 3756266 1595335094.30 151.4060 59.9990 32.0000 1.9577 1.9592 402.6939 403.0628 0.0575 -1.0000 -1.0000 3756326 1595335094.40 151.4060 59.9990 32.0000 1.9561 1.9576 402.7326 403.1025 0.0576 -1.0000 -1.0000 3756386 1595335094.50 151.4060 59.9990 32.0000 1.9563 1.9578 402.8019 403.1710 0.0575 -1.0000 -1.0000 3756476 1595335094.60 151.4060 59.9990 32.0000 1.9560 1.9575 402.7880 403.1568 0.0575 -1.0000 -1.0000 3756536 1595335094.70 151.6628 59.9984 32.0000 1.9550 1.9565 403.1785 403.5491 0.0576 -1.0000 -1.0000 3756606 1595335094.80 151.6689 59.9983 32.0000 1.9567 1.9581 402.8463 403.2158 0.0576 -1.0000 -1.0000 3756666 1595335094.90 151.6689 59.9983 32.0000 1.9583 1.9598 402.7572 403.1265 0.0575 -1.0000 -1.0000 3756736 1595335095.00 151.6689 59.9983 32.0000 1.9564 1.9578 403.0198 403.3895 0.0576 -1.0000 -1.0000 3756806 1595335095.10 151.6689 59.9983 32.0000 1.9561 1.9575 403.0067 403.3774 0.0578 -1.0000 -1.0000 3756866 1595335095.20 151.6409 59.9983 32.0000 1.9568 1.9583 402.6474 403.0171 0.0576 -1.0000 -1.0000 3756936 1595335095.30 151.5465 59.9983 32.0000 1.9560 1.9574 402.7843 403.1541 0.0576 -1.0000 -1.0000 3757065 1595335095.40 151.5465 59.9983 32.0000 1.9544 1.9559 403.1593 403.5293 0.0576 -1.0000 -1.0000 3757126 1595335095.50 151.5465 59.9983 32.0000 1.9555 1.9570 403.1536 403.5243 0.0576 -1.0000 -1.0000 3757185 1595335095.60 151.5465 59.9983 32.0000 1.9556 1.9571 403.0546 403.4230 0.0574 -1.0000 -1.0000 3757265 1595335095.70 151.5465 59.9983 32.0000 1.9565 1.9580 402.7714 403.1405 0.0575 -1.0000 -1.0000 3757325 1595335095.80 151.4343 59.9983 32.0000 1.9568 1.9583 402.7015 403.0699 0.0574 -1.0000 -1.0000 3757385 1595335095.90 151.4343 59.9983 32.0000 1.9558 1.9572 402.9850 403.3546 0.0576 -1.0000 -1.0000 3757465 1595335096.00 151.4343 59.9983 32.0000 1.9544 1.9559 402.9987 403.3692 0.0577 -1.0000 -1.0000 3757525 1595335096.10 151.4343 59.9983 32.0000 1.9556 1.9571 403.1168 403.4866 0.0576 -1.0000 -1.0000 3757585 1595335096.20 151.4343 59.9983 32.0000 1.9569 1.9584 402.8700 403.2398 0.0576 -1.0000 -1.0000 3757665 1595335096.30 151.4343 59.9983 32.0000 1.9566 1.9581 402.6608 403.0303 0.0576 -1.0000 -1.0000 3757725 1595335096.40 151.7267 59.9983 32.0000 1.9564 1.9579 402.6406 403.0111 0.0577 -1.0000 -1.0000 3757885 1595335096.50 151.7267 59.9983 32.0000 1.9552 1.9567 403.1279 403.4974 0.0575 -1.0000 -1.0000 3757955 1595335096.60 151.7267 59.9983 32.0000 1.9561 1.9576 403.1761 403.5463 0.0576 -1.0000 -1.0000 3758015 1595335096.70 151.7267 59.9983 32.0000 1.9565 1.9580 403.1078 403.4778 0.0575 -1.0000 -1.0000 3758095 1595335096.80 151.7267 59.9983 32.0000 1.9570 1.9585 402.7228 403.0934 0.0577 -1.0000 -1.0000 3758155 1595335096.90 151.7267 59.9983 32.0000 1.9559 1.9573 402.6365 403.0063 0.0577 -1.0000 -1.0000 3758405 1595335097.00 151.5550 59.9983 32.0000 1.9546 1.9561 402.9836 403.3539 0.0576 -1.0000 -1.0000 3758475 1595335097.10 151.4691 59.9983 32.0000 1.9543 1.9558 403.0904 403.4588 0.0574 -1.0000 -1.0000 3758535 1595335097.20 151.4691 59.9983 32.0000 1.9528 1.9543 403.0030 403.3731 0.0576 -1.0000 -1.0000 3758595 1595335097.30 151.4691 59.9983 32.0000 1.9577 1.9592 402.6461 403.0150 0.0574 -1.0000 -1.0000 3758675 1595335097.40 151.4691 59.9983 32.0000 1.9563 1.9577 402.6515 403.0215 0.0576 -1.0000 -1.0000 3759095 1595335097.50 151.4691 59.9983 32.0000 1.9559 1.9574 403.0246 403.3933 0.0574 -1.0000 -1.0000 3759154 1595335097.60 151.5299 59.9983 32.0000 1.9554 1.9569 403.2537 403.6245 0.0578 -1.0000 -1.0000 3759234 1595335097.70 151.5299 59.9983 32.0000 1.9549 1.9564 403.1253 403.4965 0.0577 -1.0000 -1.0000 3759304 1595335097.80 151.5299 59.9983 32.0000 1.9560 1.9575 402.9599 403.3291 0.0575 -1.0000 -1.0000 3759364 1595335097.90 151.5299 59.9983 32.0000 1.9574 1.9588 402.7747 403.1437 0.0575 -1.0000 -1.0000 3759574 1595335098.00 151.5299 59.9983 32.0000 1.9555 1.9570 403.1755 403.5473 0.0577 -1.0000 -1.0000 3759634 1595335098.10 151.5299 59.9983 32.0000 1.9563 1.9578 403.2511 403.6207 0.0575 -1.0000 -1.0000 3759694 1595335098.20 151.5872 59.9983 32.0000 1.9562 1.9576 403.1118 403.4805 0.0574 -1.0000 -1.0000 3759764 1595335098.30 151.5872 59.9983 32.0000 1.9572 1.9587 403.0353 403.4051 0.0575 -1.0000 -1.0000 3759834 1595335098.40 151.5872 59.9983 32.0000 1.9556 1.9571 402.9519 403.3215 0.0576 -1.0000 -1.0000 3800074 1595335098.50 151.5872 59.9983 32.0000 1.9541 1.9556 403.0757 403.4445 0.0574 -1.0000 -1.0000 3800144 1595335098.60 151.5872 59.9983 32.0000 1.9550 1.9564 403.0640 403.4338 0.0576 -1.0000 -1.0000 3800214 1595335098.70 151.5580 59.9983 32.0000 1.9580 1.9594 402.7162 403.0860 0.0576 -1.0000 -1.0000 3800284 1595335098.80 151.4823 59.9983 32.0000 1.9566 1.9581 402.5257 402.8959 0.0576 -1.0000 -1.0000 3800344 1595335098.90 151.4823 59.9983 32.0000 1.9574 1.9588 402.8191 403.1882 0.0576 -1.0000 -1.0000 3800823 1595335099.00 151.4823 59.9983 32.0000 1.9549 1.9564 403.0592 403.4291 0.0575 -1.0000 -1.0000 3800893 1595335099.10 151.4823 59.9983 32.0000 1.9548 1.9563 403.0207 403.3900 0.0575 -1.0000 -1.0000 3800953 1595335099.20 151.4823 59.9983 32.0000 1.9568 1.9583 402.8360 403.2051 0.0575 -1.0000 -1.0000 3801023 1595335099.30 151.4529 59.9983 32.0000 1.9576 1.9591 402.7006 403.0707 0.0577 -1.0000 -1.0000 3801093 1595335099.40 151.4529 59.9983 32.0000 1.9560 1.9574 403.0326 403.4026 0.0577 -1.0000 -1.0000 3801153 1595335099.50 151.4529 59.9983 32.0000 1.9567 1.9582 403.1639 403.5354 0.0575 -1.0000 -1.0000 3801213 1595335099.60 151.4529 59.9983 32.0000 1.9567 1.9582 402.9111 403.2825 0.0578 -1.0000 -1.0000 3801293 1595335099.70 151.4529 59.9983 32.0000 1.9573 1.9588 402.3920 402.7607 0.0575 -1.0000 -1.0000 3801353 1595335099.80 151.4529 59.9983 32.0000 1.9568 1.9583 402.8613 403.2302 0.0575 -1.0000 -1.0000 3801413 1595335099.90 151.4767 59.9986 32.0000 1.9551 1.9566 403.1380 403.5079 0.0576 -1.0000 -1.0000 3801483 1595335100.00 151.5013 59.9990 32.0000 1.9553 1.9568 403.1106 403.4808 0.0576 -1.0000 -1.0000 3801553 1595335100.10 151.5013 59.9990 32.0000 1.9564 1.9579 402.8941 403.2627 0.0574 -1.0000 -1.0000 3801613 1595335100.20 151.5013 59.9990 32.0000 1.9557 1.9572 402.7786 403.1479 0.0576 -1.0000 -1.0000 3801683 1595335100.30 151.5013 59.9990 32.0000 1.9552 1.9567 403.1958 403.5663 0.0576 -1.0000 -1.0000 3801743 1595335100.40 151.5013 59.9990 32.0000 1.9546 1.9560 403.0963 403.4656 0.0574 -1.0000 -1.0000 3801813 1595335100.50 151.5013 59.9990 32.0000 1.9578 1.9593 402.8408 403.2108 0.0577 -1.0000 -1.0000 3802053 1595335100.60 151.2829 59.9990 32.0000 1.9552 1.9567 402.9138 403.2841 0.0576 -1.0000 -1.0000 3802113 1595335100.70 151.2516 59.9990 32.0000 1.9540 1.9555 403.0990 403.4684 0.0575 -1.0000 -1.0000 3802183 1595335100.80 151.2516 59.9990 32.0000 1.9553 1.9568 403.0654 403.4357 0.0577 -1.0000 -1.0000 3802253 1595335100.90 151.2516 59.9990 32.0000 1.9553 1.9568 402.9055 403.2752 0.0575 -1.0000 -1.0000 3802313 1595335101.00 151.2516 59.9990 32.0000 1.9555 1.9569 402.7149 403.0841 0.0575 -1.0000 -1.0000 3803112 1595335101.10 151.2516 59.9990 32.0000 1.9559 1.9574 403.1518 403.5222 0.0577 -1.0000 -1.0000 3803182 1595335101.20 151.6872 59.9990 32.0000 1.9554 1.9569 403.1935 403.5632 0.0575 -1.0000 -1.0000 3803242 1595335101.30 151.6872 59.9990 32.0000 1.9572 1.9587 402.9577 403.3272 0.0575 -1.0000 -1.0000 3803312 1595335101.40 151.6872 59.9990 32.0000 1.9576 1.9591 402.7996 403.1693 0.0576 -1.0000 -1.0000 3803372 1595335101.50 151.6872 59.9990 32.0000 1.9565 1.9580 403.0433 403.4125 0.0575 -1.0000 -1.0000 3803442 1595335101.60 151.6872 59.9990 32.0000 1.9534 1.9549 403.0363 403.4063 0.0576 -1.0000 -1.0000 3803512 1595335101.70 151.6088 59.9990 32.0000 1.9538 1.9553 402.7234 403.0917 0.0573 -1.0000 -1.0000 3803572 1595335101.80 151.4494 59.9990 32.0000 1.9558 1.9573 402.5207 402.8912 0.0577 -1.0000 -1.0000 3803642 1595335101.90 151.4494 59.9990 32.0000 1.9557 1.9572 402.7446 403.1135 0.0576 -1.0000 -1.0000 3803712 1595335102.00 151.4494 59.9990 32.0000 1.9551 1.9566 403.1058 403.4761 0.0576 -1.0000 -1.0000 3803772 1595335102.10 151.4494 59.9990 32.0000 1.9540 1.9554 403.1882 403.5578 0.0575 -1.0000 -1.0000 3803842 1595335102.20 151.4494 59.9990 32.0000 1.9556 1.9570 403.0716 403.4416 0.0576 -1.0000 -1.0000 3803912 1595335102.30 151.6003 59.9990 32.0000 1.9557 1.9571 403.0756 403.4460 0.0577 -1.0000 -1.0000 3803972 1595335102.40 151.6003 59.9990 32.0000 1.9568 1.9583 402.6761 403.0467 0.0577 -1.0000 -1.0000 3804032 1595335102.50 151.6003 59.9990 32.0000 1.9560 1.9575 402.9404 403.3095 0.0574 -1.0000 -1.0000 3804332 1595335102.60 151.6003 59.9990 32.0000 1.9555 1.9570 403.2059 403.5768 0.0577 -1.0000 -1.0000 3804392 1595335102.70 151.6003 59.9990 32.0000 1.9567 1.9581 403.2021 403.5724 0.0575 -1.0000 -1.0000 3804462 1595335102.80 151.6003 59.9990 32.0000 1.9556 1.9571 402.8763 403.2451 0.0574 -1.0000 -1.0000 3804522 1595335102.90 151.6003 59.9990 32.0000 1.9571 1.9586 402.7032 403.0732 0.0576 -1.0000 -1.0000 3804592 1595335103.00 151.6003 59.9990 32.0000 1.9563 1.9578 403.0365 403.4054 0.0575 -1.0000 -1.0000 3804822 1595335103.10 151.6003 59.9990 32.0000 1.9553 1.9567 403.1164 403.4864 0.0576 -1.0000 -1.0000 3804882 1595335103.20 151.6003 59.9990 32.0000 1.9564 1.9579 402.7918 403.1621 0.0577 -1.0000 -1.0000 3804952 1595335103.30 151.6003 59.9990 32.0000 1.9565 1.9579 402.6086 402.9785 0.0577 -1.0000 -1.0000 3805022 1595335103.40 151.3080 59.9990 32.0000 1.9565 1.9580 402.8498 403.2192 0.0576 -1.0000 -1.0000 3805082 1595335103.50 151.3080 59.9990 32.0000 1.9539 1.9554 403.0795 403.4500 0.0576 -1.0000 -1.0000 3805142 1595335103.60 151.3080 59.9990 32.0000 1.9545 1.9560 403.0443 403.4150 0.0578 -1.0000 -1.0000 3805222 1595335103.70 151.3080 59.9990 32.0000 1.9546 1.9561 402.9188 403.2882 0.0576 -1.0000 -1.0000 3805282 1595335103.80 151.3080 59.9990 32.0000 1.9558 1.9573 402.7413 403.1107 0.0575 -1.0000 -1.0000 3805342 1595335103.90 151.3080 59.9990 32.0000 1.9559 1.9574 402.9083 403.2772 0.0575 -1.0000 -1.0000 3805422 1595335104.00 151.3080 59.9990 32.0000 1.9552 1.9567 403.1457 403.5161 0.0577 -1.0000 -1.0000 3805482 1595335104.10 151.6314 59.9990 32.0000 1.9536 1.9551 403.1076 403.4776 0.0577 -1.0000 -1.0000 3805551 1595335104.20 151.6383 59.9990 32.0000 1.9553 1.9568 402.7343 403.1048 0.0577 -1.0000 -1.0000 3805622 1595335104.30 151.6383 59.9990 32.0000 1.9564 1.9579 402.7873 403.1559 0.0574 -1.0000 -1.0000 3805681 1595335104.40 151.6383 59.9990 32.0000 1.9555 1.9570 402.9937 403.3623 0.0573 -1.0000 -1.0000 3805751 1595335104.50 151.6383 59.9990 32.0000 1.9555 1.9570 403.0451 403.4152 0.0578 -1.0000 -1.0000 3805821 1595335104.60 151.6383 59.9990 32.0000 1.9569 1.9583 402.9513 403.3196 0.0574 -1.0000 -1.0000 3806101 1595335104.70 151.4567 60.0001 32.0000 1.9570 1.9585 402.6849 403.0536 0.0574 -1.0000 -1.0000 3806171 1595335104.80 151.4567 60.0001 32.0000 1.9543 1.9558 402.8129 403.1818 0.0575 -1.0000 -1.0000 3806241 1595335104.90 151.4567 60.0001 32.0000 1.9551 1.9566 403.1789 403.5482 0.0575 -1.0000 -1.0000 3806301 1595335105.00 151.4567 60.0001 32.0000 1.9556 1.9571 403.0166 403.3869 0.0577 -1.0000 -1.0000 3806371 1595335105.10 151.4567 60.0001 32.0000 1.9567 1.9582 402.6532 403.0230 0.0576 -1.0000 -1.0000 3806811 1595335105.20 151.4567 60.0001 32.0000 1.9570 1.9584 402.8239 403.1935 0.0575 -1.0000 -1.0000 3806871 1595335105.30 151.5166 60.0001 32.0000 1.9548 1.9563 403.0234 403.3930 0.0576 -1.0000 -1.0000 3806941 1595335105.40 151.5166 60.0001 32.0000 1.9546 1.9560 403.0959 403.4661 0.0576 -1.0000 -1.0000 3807011 1595335105.50 151.5166 60.0001 32.0000 1.9555 1.9569 402.9553 403.3244 0.0574 -1.0000 -1.0000 3807071 1595335105.60 151.5166 60.0001 32.0000 1.9562 1.9577 402.8216 403.1910 0.0576 -1.0000 -1.0000 3807141 1595335105.70 151.5166 60.0001 32.0000 1.9562 1.9577 402.7511 403.1204 0.0575 -1.0000 -1.0000 3807211 1595335105.80 151.4407 60.0001 32.0000 1.9549 1.9563 402.9043 403.2740 0.0576 -1.0000 -1.0000 3807271 1595335105.90 151.4365 60.0001 32.0000 1.9557 1.9571 403.0105 403.3804 0.0576 -1.0000 -1.0000 3807341 1595335106.00 151.4365 60.0001 32.0000 1.9536 1.9551 403.2427 403.6127 0.0575 -1.0000 -1.0000 3807401 1595335106.10 151.4365 60.0001 32.0000 1.9553 1.9567 402.7658 403.1358 0.0577 -1.0000 -1.0000 3807591 1595335106.20 151.4365 60.0001 32.0000 1.9560 1.9575 402.7288 403.0986 0.0576 -1.0000 -1.0000 3807670 1595335106.30 151.4365 60.0001 32.0000 1.9577 1.9592 402.8547 403.2241 0.0575 -1.0000 -1.0000 3807730 1595335106.40 151.3266 60.0001 32.0000 1.9562 1.9576 402.9662 403.3352 0.0577 -1.0000 -1.0000 3807790 1595335106.50 151.3266 60.0001 32.0000 1.9586 1.9601 402.8890 403.2587 0.0576 -1.0000 -1.0000 3807860 1595335106.60 151.3266 60.0001 32.0000 1.9572 1.9587 402.7555 403.1243 0.0574 -1.0000 -1.0000 3807930 1595335106.70 151.3266 60.0001 32.0000 1.9551 1.9565 402.9025 403.2720 0.0576 -1.0000 -1.0000 3808110 1595335106.80 151.3266 60.0001 32.0000 1.9541 1.9556 402.9413 403.3107 0.0575 -1.0000 -1.0000 3808180 1595335106.90 151.3266 60.0001 32.0000 1.9543 1.9557 403.0255 403.3950 0.0575 -1.0000 -1.0000 3808240 1595335107.00 151.5627 60.0001 32.0000 1.9553 1.9568 402.8502 403.2204 0.0576 -1.0000 -1.0000 3808310 1595335107.10 151.5627 60.0001 32.0000 1.9562 1.9577 402.7979 403.1667 0.0575 -1.0000 -1.0000 3808370 1595335107.20 151.5627 60.0001 32.0000 1.9568 1.9583 402.8814 403.2511 0.0576 -1.0000 -1.0000 3808810 1595335107.30 151.5627 60.0001 32.0000 1.9553 1.9568 403.1622 403.5329 0.0577 -1.0000 -1.0000 3808880 1595335107.40 151.5627 60.0001 32.0000 1.9546 1.9561 403.1751 403.5451 0.0576 -1.0000 -1.0000 3808950 1595335107.50 151.5621 60.0001 32.0000 1.9561 1.9576 402.9687 403.3380 0.0576 -1.0000 -1.0000 3809010 1595335107.60 151.5542 60.0001 32.0000 1.9571 1.9586 402.6130 402.9810 0.0574 -1.0000 -1.0000 3809080 1595335107.70 151.5542 60.0001 32.0000 1.9579 1.9593 402.8613 403.2304 0.0575 -1.0000 -1.0000 3809310 1595335107.80 151.5542 60.0001 32.0000 1.9554 1.9569 403.1559 403.5261 0.0576 -1.0000 -1.0000 3809369 1595335107.90 151.5542 60.0001 32.0000 1.9556 1.9570 403.0470 403.4166 0.0575 -1.0000 -1.0000 3809449 1595335108.00 151.5542 60.0001 32.0000 1.9569 1.9584 402.7308 403.1002 0.0576 -1.0000 -1.0000 3809519 1595335108.10 151.5542 60.0001 32.0000 1.9561 1.9576 402.6420 403.0108 0.0575 -1.0000 -1.0000 3809579 1595335108.20 151.5542 60.0001 32.0000 1.9557 1.9572 402.7719 403.1413 0.0575 -1.0000 -1.0000 3809809 1595335108.30 151.5542 60.0001 32.0000 1.9534 1.9549 402.9288 403.2984 0.0576 -1.0000 -1.0000 3809869 1595335108.40 151.5526 60.0001 32.0000 1.9546 1.9561 402.8455 403.2157 0.0576 -1.0000 -1.0000 3809939 1595335108.50 151.3524 60.0001 32.0000 1.9565 1.9580 402.7086 403.0777 0.0575 -1.0000 -1.0000 3810009 1595335108.60 151.3742 60.0001 32.0000 1.9567 1.9582 402.6913 403.0600 0.0575 -1.0000 -1.0000 3810069 1595335108.70 151.4666 60.0001 32.0000 1.9562 1.9577 402.8293 403.1993 0.0576 -1.0000 -1.0000 3810319 1595335108.80 151.4666 60.0001 32.0000 1.9536 1.9551 403.0074 403.3775 0.0577 -1.0000 -1.0000 3810379 1595335108.90 151.4666 60.0001 32.0000 1.9547 1.9562 403.1405 403.5094 0.0574 -1.0000 -1.0000 3810439 1595335109.00 151.4666 60.0001 32.0000 1.9577 1.9592 403.0462 403.4158 0.0576 -1.0000 -1.0000 3810519 1595335109.10 151.4666 60.0001 32.0000 1.9581 1.9595 402.7259 403.0961 0.0577 -1.0000 -1.0000 3810579 1595335109.20 151.4654 60.0001 32.0000 1.9575 1.9590 402.7505 403.1212 0.0576 -1.0000 -1.0000 3810639 1595335109.30 151.4202 60.0001 32.0000 1.9567 1.9581 403.1368 403.5061 0.0575 -1.0000 -1.0000 3810719 1595335109.40 151.4202 60.0001 32.0000 1.9565 1.9580 402.8405 403.2101 0.0576 -1.0000 -1.0000 3810779 1595335109.50 151.4202 60.0001 32.0000 1.9579 1.9594 402.6270 402.9970 0.0576 -1.0000 -1.0000 3810839 1595335109.60 151.4202 60.0001 32.0000 1.9563 1.9578 402.6473 403.0166 0.0576 -1.0000 -1.0000 3810919 1595335109.70 151.4202 60.0001 32.0000 1.9548 1.9563 402.9506 403.3211 0.0577 -1.0000 -1.0000 3811099 1595335109.80 151.5859 60.0001 32.0000 1.9543 1.9558 403.1466 403.5160 0.0575 -1.0000 -1.0000 3811159 1595335109.90 151.6679 60.0001 32.0000 1.9529 1.9544 402.9523 403.3218 0.0576 -1.0000 -1.0000 3811229 1595335110.00 151.6679 60.0001 32.0000 1.9563 1.9578 402.9206 403.2904 0.0576 -1.0000 -1.0000 3811299 1595335110.10 151.6679 60.0001 32.0000 1.9566 1.9581 402.7784 403.1489 0.0576 -1.0000 -1.0000 3811358 1595335110.20 151.6679 60.0001 32.0000 1.9566 1.9580 402.9633 403.3329 0.0576 -1.0000 -1.0000 3811888 1595335110.30 151.6679 60.0001 32.0000 1.9554 1.9569 403.1610 403.5308 0.0576 -1.0000 -1.0000 3811948 1595335110.40 151.6679 60.0001 32.0000 1.9539 1.9554 403.1665 403.5368 0.0576 -1.0000 -1.0000 3812008 1595335110.50 151.4371 60.0001 32.0000 1.9541 1.9556 402.8068 403.1766 0.0576 -1.0000 -1.0000 3812078 1595335110.60 151.4371 60.0001 32.0000 1.9558 1.9573 402.5070 402.8756 0.0575 -1.0000 -1.0000 3812148 1595335110.70 151.4371 60.0001 32.0000 1.9557 1.9572 402.7736 403.1429 0.0574 -1.0000 -1.0000 3813098 1595335110.80 151.4371 60.0001 32.0000 1.9556 1.9571 403.0773 403.4468 0.0576 -1.0000 -1.0000 3813168 1595335110.90 151.4371 60.0001 32.0000 1.9564 1.9579 403.1203 403.4915 0.0577 -1.0000 -1.0000 3813228 1595335111.00 151.4371 60.0001 32.0000 1.9587 1.9602 403.1194 403.4900 0.0577 -1.0000 -1.0000 3813308 1595335111.10 151.4870 60.0001 32.0000 1.9578 1.9593 402.7448 403.1128 0.0574 -1.0000 -1.0000 3813367 1595335111.20 151.4870 60.0001 32.0000 1.9554 1.9569 402.8411 403.2112 0.0576 -1.0000 -1.0000 3813428 1595335111.30 151.4870 60.0001 32.0000 1.9543 1.9558 402.9866 403.3556 0.0574 -1.0000 -1.0000 3813507 1595335111.40 151.4870 60.0001 32.0000 1.9539 1.9554 403.1215 403.4903 0.0575 -1.0000 -1.0000 3813567 1595335111.50 151.4870 60.0001 32.0000 1.9553 1.9568 402.7770 403.1463 0.0575 -1.0000 -1.0000 3813627 1595335111.60 151.4442 60.0001 32.0000 1.9544 1.9559 402.6883 403.0574 0.0575 -1.0000 -1.0000 3813697 1595335111.70 151.4420 60.0001 32.0000 1.9535 1.9549 403.1071 403.4769 0.0575 -1.0000 -1.0000 3813767 1595335111.80 151.4420 60.0001 32.0000 1.9537 1.9552 403.1139 403.4831 0.0575 -1.0000 -1.0000 3813827 1595335111.90 151.4420 60.0001 32.0000 1.9543 1.9558 402.7922 403.1619 0.0576 -1.0000 -1.0000 3813897 1595335112.00 151.4420 60.0001 32.0000 1.9553 1.9568 402.5919 402.9607 0.0575 -1.0000 -1.0000 3813957 1595335112.10 151.4424 60.0001 32.0000 1.9562 1.9577 402.6072 402.9764 0.0576 -1.0000 -1.0000 3814027 1595335112.20 151.4534 60.0001 32.0000 1.9560 1.9575 402.7958 403.1656 0.0576 -1.0000 -1.0000 3814097 1595335112.30 151.4534 60.0001 32.0000 1.9568 1.9583 403.1375 403.5074 0.0576 -1.0000 -1.0000 3814167 1595335112.40 151.4534 60.0001 32.0000 1.9541 1.9556 403.1692 403.5390 0.0575 -1.0000 -1.0000 3814227 1595335112.50 151.4534 60.0001 32.0000 1.9554 1.9568 402.8687 403.2375 0.0574 -1.0000 -1.0000 3814297 1595335112.60 151.4534 60.0001 32.0000 1.9568 1.9583 402.7328 403.1018 0.0576 -1.0000 -1.0000 3814357 1595335112.70 151.4534 60.0001 32.0000 1.9565 1.9579 402.9088 403.2781 0.0574 -1.0000 -1.0000 3814437 1595335112.80 151.4534 60.0001 32.0000 1.9531 1.9546 403.0219 403.3918 0.0576 -1.0000 -1.0000 3814497 1595335112.90 151.4534 60.0001 32.0000 1.9557 1.9572 403.0910 403.4617 0.0577 -1.0000 -1.0000 3814567 1595335113.00 151.4534 60.0001 32.0000 1.9554 1.9569 402.9541 403.3237 0.0575 -1.0000 -1.0000 3814637 1595335113.10 151.4534 60.0001 32.0000 1.9563 1.9578 402.6874 403.0566 0.0575 -1.0000 -1.0000 3814697 1595335113.20 151.4534 60.0001 32.0000 1.9566 1.9581 402.8993 403.2678 0.0574 -1.0000 -1.0000 3814757 1595335113.30 151.4534 60.0001 32.0000 1.9557 1.9572 403.0693 403.4396 0.0577 -1.0000 -1.0000 3814847 1595335113.40 151.4534 60.0001 32.0000 1.9570 1.9585 403.0529 403.4236 0.0576 -1.0000 -1.0000 3814917 1595335113.50 151.4534 60.0001 32.0000 1.9579 1.9594 402.8130 403.1821 0.0575 -1.0000 -1.0000 3814977 1595335113.60 151.4534 60.0001 32.0000 1.9564 1.9579 402.7800 403.1503 0.0577 -1.0000 -1.0000 3815047 1595335113.70 151.4914 60.0001 32.0000 1.9556 1.9571 402.8286 403.1986 0.0576 -1.0000 -1.0000 3815107 1595335113.80 151.6146 60.0001 32.0000 1.9549 1.9563 402.9813 403.3508 0.0575 -1.0000 -1.0000 3815646 1595335113.90 151.6146 60.0001 32.0000 1.9558 1.9573 402.7283 403.0967 0.0574 -1.0000 -1.0000 3815716 1595335114.00 151.4065 60.0001 32.0000 1.9549 1.9564 402.4968 402.8654 0.0575 -1.0000 -1.0000 3815776 1595335114.10 151.4065 60.0001 32.0000 1.9554 1.9569 402.9864 403.3563 0.0576 -1.0000 -1.0000 3815836 1595335114.20 151.4065 60.0001 32.0000 1.9548 1.9563 403.1227 403.4933 0.0577 -1.0000 -1.0000 3815916 1595335114.30 151.4065 60.0001 32.0000 1.9567 1.9581 402.7652 403.1354 0.0576 -1.0000 -1.0000 3816086 1595335114.40 151.4065 60.0001 32.0000 1.9572 1.9587 402.5699 402.9395 0.0576 -1.0000 -1.0000 3816146 1595335114.50 151.4065 60.0001 32.0000 1.9543 1.9557 402.9420 403.3116 0.0576 -1.0000 -1.0000 3816226 1595335114.60 151.4065 60.0001 32.0000 1.9545 1.9560 403.2080 403.5790 0.0577 -1.0000 -1.0000 3816286 1595335114.70 151.4065 60.0001 32.0000 1.9554 1.9569 403.0171 403.3875 0.0577 -1.0000 -1.0000 3816356 1595335114.80 151.3977 60.0001 32.0000 1.9571 1.9586 402.8023 403.1722 0.0576 -1.0000 -1.0000 3817215 1595335114.90 151.4329 60.0011 32.0000 1.9551 1.9566 402.7762 403.1455 0.0576 -1.0000 -1.0000 3817275 1595335115.00 151.4329 60.0011 32.0000 1.9517 1.9532 403.1356 403.5061 0.0577 -1.0000 -1.0000 3817345 1595335115.10 151.4329 60.0011 32.0000 1.9542 1.9557 402.9997 403.3700 0.0576 -1.0000 -1.0000 3817405 1595335115.20 151.4119 60.0011 32.0000 1.9565 1.9580 402.9232 403.2937 0.0577 -1.0000 -1.0000 3817475 1595335115.30 151.4023 60.0011 32.0000 1.9569 1.9584 402.6038 402.9733 0.0576 -1.0000 -1.0000 3817545 1595335115.40 151.4023 60.0011 32.0000 1.9557 1.9572 402.7054 403.0737 0.0574 -1.0000 -1.0000 3817605 1595335115.50 151.4023 60.0011 32.0000 1.9549 1.9564 402.9655 403.3359 0.0576 -1.0000 -1.0000 3817665 1595335115.60 151.4023 60.0011 32.0000 1.9547 1.9562 403.1530 403.5232 0.0576 -1.0000 -1.0000 3817745 1595335115.70 151.4023 60.0011 32.0000 1.9575 1.9590 402.6721 403.0416 0.0575 -1.0000 -1.0000 3817805 1595335115.80 151.4502 60.0011 32.0000 1.9570 1.9585 402.7121 403.0807 0.0574 -1.0000 -1.0000 3817865 1595335115.90 151.4870 60.0011 32.0000 1.9571 1.9586 403.1154 403.4856 0.0577 -1.0000 -1.0000 3817935 1595335116.00 151.4870 60.0011 32.0000 1.9553 1.9567 403.4330 403.8039 0.0577 -1.0000 -1.0000 3818005 1595335116.10 151.4870 60.0011 32.0000 1.9547 1.9562 402.5244 402.8938 0.0577 -1.0000 -1.0000 3818065 1595335116.20 151.4870 60.0011 32.0000 1.9553 1.9567 402.7474 403.1166 0.0573 -1.0000 -1.0000 3818135 1595335116.30 151.4870 60.0011 32.0000 1.9544 1.9559 403.1378 403.5076 0.0576 -1.0000 -1.0000 3818205 1595335116.40 151.4563 60.0011 32.0000 1.9555 1.9570 403.0293 403.3994 0.0577 -1.0000 -1.0000 3818325 1595335116.50 151.2980 60.0011 32.0000 1.9561 1.9575 402.5533 402.9232 0.0576 -1.0000 -1.0000 3818395 1595335116.60 151.2980 60.0011 32.0000 1.9564 1.9579 402.5443 402.9131 0.0575 -1.0000 -1.0000 3818455 1595335116.70 151.2980 60.0011 32.0000 1.9532 1.9547 402.7399 403.1090 0.0576 -1.0000 -1.0000 3818535 1595335116.80 151.2980 60.0011 32.0000 1.9534 1.9549 403.0433 403.4132 0.0575 -1.0000 -1.0000 3818605 1595335116.90 151.2980 60.0011 32.0000 1.9554 1.9569 403.2308 403.6009 0.0576 -1.0000 -1.0000 3818665 1595335117.00 151.2980 60.0011 32.0000 1.9555 1.9570 403.0942 403.4644 0.0576 -1.0000 -1.0000 3818735 1595335117.10 151.2980 60.0011 32.0000 1.9566 1.9581 403.0341 403.4032 0.0575 -1.0000 -1.0000 3818795 1595335117.20 151.2980 60.0011 32.0000 1.9557 1.9572 402.6393 403.0090 0.0576 -1.0000 -1.0000 3818864 1595335117.30 151.2980 60.0011 32.0000 1.9543 1.9558 402.8668 403.2354 0.0573 -1.0000 -1.0000 3818935 1595335117.40 151.2980 60.0011 32.0000 1.9550 1.9565 403.0778 403.4469 0.0575 -1.0000 -1.0000 3819144 1595335117.50 151.2980 60.0011 32.0000 1.9554 1.9569 403.1005 403.4709 0.0576 -1.0000 -1.0000 3819204 1595335117.60 151.2980 60.0011 32.0000 1.9546 1.9561 402.9347 403.3050 0.0577 -1.0000 -1.0000 3819274 1595335117.70 151.6290 60.0011 32.0000 1.9561 1.9576 402.8253 403.1945 0.0575 -1.0000 -1.0000 3819344 1595335117.80 151.6290 60.0011 32.0000 1.9564 1.9579 402.5396 402.9076 0.0573 -1.0000 -1.0000 3819404 1595335117.90 151.6290 60.0011 32.0000 1.9558 1.9573 403.0372 403.4072 0.0577 -1.0000 -1.0000 3819924 1595335118.00 151.6290 60.0011 32.0000 1.9552 1.9567 403.2794 403.6499 0.0577 -1.0000 -1.0000 3819984 1595335118.10 151.6290 60.0011 32.0000 1.9568 1.9583 403.1481 403.5188 0.0577 -1.0000 -1.0000 3820044 1595335118.20 151.6290 60.0011 32.0000 1.9560 1.9575 402.8165 403.1869 0.0576 -1.0000 -1.0000 3820124 1595335118.30 151.4771 60.0011 32.0000 1.9545 1.9559 402.9399 403.3090 0.0575 -1.0000 -1.0000 3820184 1595335118.40 151.4771 60.0011 32.0000 1.9547 1.9562 403.0999 403.4697 0.0576 -1.0000 -1.0000 3820364 1595335118.50 151.4771 60.0011 32.0000 1.9547 1.9562 403.1286 403.4987 0.0576 -1.0000 -1.0000 3820434 1595335118.60 151.4771 60.0011 32.0000 1.9549 1.9564 402.7889 403.1584 0.0576 -1.0000 -1.0000 3820504 1595335118.70 151.4771 60.0011 32.0000 1.9565 1.9580 402.6281 402.9979 0.0576 -1.0000 -1.0000 3820574 1595335118.80 151.3860 60.0011 32.0000 1.9554 1.9569 402.7481 403.1175 0.0575 -1.0000 -1.0000 3820634 1595335118.90 151.3790 60.0011 32.0000 1.9541 1.9555 402.9518 403.3202 0.0574 -1.0000 -1.0000 3820694 1595335119.00 151.3790 60.0011 32.0000 1.9542 1.9557 403.1654 403.5348 0.0575 -1.0000 -1.0000 3820774 1595335119.10 151.3790 60.0011 32.0000 1.9555 1.9570 403.0830 403.4532 0.0576 -1.0000 -1.0000 3820833 1595335119.20 151.3790 60.0011 32.0000 1.9554 1.9569 402.9771 403.3468 0.0575 -1.0000 -1.0000 3820893 1595335119.30 151.3790 60.0011 32.0000 1.9550 1.9565 402.9196 403.2893 0.0576 -1.0000 -1.0000 3820963 1595335119.40 151.7191 60.0011 32.0000 1.9556 1.9571 402.9054 403.2750 0.0576 -1.0000 -1.0000 3821033 1595335119.50 151.7191 60.0011 32.0000 1.9550 1.9565 403.1254 403.4957 0.0576 -1.0000 -1.0000 3821093 1595335119.60 151.7191 60.0011 32.0000 1.9543 1.9558 403.0910 403.4618 0.0577 -1.0000 -1.0000 3821163 1595335119.70 151.7191 60.0011 32.0000 1.9566 1.9581 403.0907 403.4617 0.0577 -1.0000 -1.0000 3821223 1595335119.80 151.7191 60.0011 32.0000 1.9572 1.9587 402.7001 403.0703 0.0577 -1.0000 -1.0000 3821293 1595335119.90 151.6019 60.0015 32.0000 1.9583 1.9598 402.5581 402.9269 0.0574 -1.0000 -1.0000 3821363 1595335120.00 151.5780 60.0015 32.0000 1.9565 1.9580 402.8203 403.1890 0.0575 -1.0000 -1.0000 3822103 1595335120.10 151.5780 60.0015 32.0000 1.9549 1.9564 403.3361 403.7066 0.0576 -1.0000 -1.0000 3822173 1595335120.20 151.5780 60.0015 32.0000 1.9539 1.9554 403.1514 403.5210 0.0576 -1.0000 -1.0000 3822243 1595335120.30 151.5780 60.0015 32.0000 1.9547 1.9562 402.6792 403.0493 0.0576 -1.0000 -1.0000 3822303 1595335120.40 151.5780 60.0015 32.0000 1.9548 1.9563 402.6768 403.0461 0.0575 -1.0000 -1.0000 3822373 1595335120.50 151.5780 60.0015 32.0000 1.9558 1.9573 403.1383 403.5077 0.0575 -1.0000 -1.0000 3822443 1595335120.60 151.3814 60.0015 32.0000 1.9570 1.9585 403.2093 403.5789 0.0575 -1.0000 -1.0000 3822503 1595335120.70 151.2241 60.0015 32.0000 1.9564 1.9578 402.9606 403.3302 0.0576 -1.0000 -1.0000 3822573 1595335120.80 151.2241 60.0015 32.0000 1.9566 1.9581 402.7050 403.0750 0.0577 -1.0000 -1.0000 3822643 1595335120.90 151.2241 60.0015 32.0000 1.9550 1.9565 402.4955 402.8654 0.0576 -1.0000 -1.0000 3822703 1595335121.00 151.2241 60.0015 32.0000 1.9549 1.9564 402.6316 403.0006 0.0576 -1.0000 -1.0000 3822772 1595335121.10 151.2241 60.0015 32.0000 1.9553 1.9567 402.7583 403.1283 0.0576 -1.0000 -1.0000 3822842 1595335121.20 151.2612 60.0015 32.0000 1.9546 1.9560 403.3316 403.7021 0.0577 -1.0000 -1.0000 3822903 1595335121.30 151.3477 60.0015 32.0000 1.9566 1.9581 403.1174 403.4883 0.0577 -1.0000 -1.0000 3822972 1595335121.40 151.3477 60.0015 32.0000 1.9571 1.9586 402.9855 403.3560 0.0577 -1.0000 -1.0000 3823052 1595335121.50 151.3477 60.0015 32.0000 1.9568 1.9583 402.6848 403.0546 0.0576 -1.0000 -1.0000 3823112 1595335121.60 151.3477 60.0015 32.0000 1.9548 1.9563 403.1585 403.5288 0.0576 -1.0000 -1.0000 3823192 1595335121.70 151.3477 60.0015 32.0000 1.9546 1.9560 403.0931 403.4625 0.0575 -1.0000 -1.0000 3823252 1595335121.80 151.3477 60.0015 32.0000 1.9558 1.9573 402.8989 403.2690 0.0576 -1.0000 -1.0000 3823312 1595335121.90 151.3477 60.0015 32.0000 1.9552 1.9566 402.6560 403.0251 0.0575 -1.0000 -1.0000 3823392 1595335122.00 151.3477 60.0015 32.0000 1.9545 1.9560 403.0032 403.3729 0.0576 -1.0000 -1.0000 3824432 1595335122.10 151.3477 60.0015 32.0000 1.9541 1.9556 403.0873 403.4572 0.0576 -1.0000 -1.0000 3824492 1595335122.20 151.3477 60.0015 32.0000 1.9554 1.9569 403.0032 403.3732 0.0576 -1.0000 -1.0000 3824562 1595335122.30 151.3793 60.0015 32.0000 1.9540 1.9555 402.7735 403.1436 0.0577 -1.0000 -1.0000 3824632 1595335122.40 151.6128 60.0015 32.0000 1.9559 1.9574 402.6587 403.0286 0.0576 -1.0000 -1.0000 3824692 1595335122.50 151.6128 60.0015 32.0000 1.9558 1.9573 402.9603 403.3299 0.0575 -1.0000 -1.0000 3824812 1595335122.60 151.6128 60.0015 32.0000 1.9541 1.9556 403.1736 403.5437 0.0576 -1.0000 -1.0000 3824872 1595335122.70 151.6128 60.0015 32.0000 1.9555 1.9570 402.8864 403.2558 0.0575 -1.0000 -1.0000 3824942 1595335122.80 151.6128 60.0015 32.0000 1.9558 1.9573 402.7578 403.1260 0.0573 -1.0000 -1.0000 3825002 1595335122.90 151.6128 60.0015 32.0000 1.9548 1.9563 402.8725 403.2432 0.0576 -1.0000 -1.0000 3825072 1595335123.00 151.5468 60.0015 32.0000 1.9542 1.9557 403.2055 403.5741 0.0574 -1.0000 -1.0000 3825142 1595335123.10 151.5468 60.0015 32.0000 1.9549 1.9563 403.0631 403.4325 0.0575 -1.0000 -1.0000 3825202 1595335123.20 151.5468 60.0015 32.0000 1.9560 1.9575 402.8036 403.1734 0.0576 -1.0000 -1.0000 3825261 1595335123.30 151.5468 60.0015 32.0000 1.9562 1.9576 402.5974 402.9666 0.0575 -1.0000 -1.0000 3825341 1595335123.40 151.5468 60.0015 32.0000 1.9533 1.9547 402.8694 403.2383 0.0574 -1.0000 -1.0000 3825401 1595335123.50 151.5706 60.0015 32.0000 1.9537 1.9552 402.9239 403.2937 0.0576 -1.0000 -1.0000 3825461 1595335123.60 151.5706 60.0015 32.0000 1.9541 1.9556 403.1779 403.5483 0.0577 -1.0000 -1.0000 3825841 1595335123.70 151.5706 60.0015 32.0000 1.9543 1.9558 403.1420 403.5124 0.0576 -1.0000 -1.0000 3825911 1595335123.80 151.5706 60.0015 32.0000 1.9566 1.9581 402.6418 403.0116 0.0577 -1.0000 -1.0000 3825971 1595335123.90 151.5706 60.0015 32.0000 1.9558 1.9572 402.8548 403.2242 0.0574 -1.0000 -1.0000 3826041 1595335124.00 151.5706 60.0015 32.0000 1.9567 1.9582 403.1514 403.5212 0.0576 -1.0000 -1.0000 3826111 1595335124.10 151.5706 60.0015 32.0000 1.9579 1.9594 403.0782 403.4490 0.0577 -1.0000 -1.0000 3826171 1595335124.20 151.5706 60.0015 32.0000 1.9580 1.9595 402.7850 403.1554 0.0577 -1.0000 -1.0000 3826241 1595335124.30 151.5706 60.0015 32.0000 1.9554 1.9569 402.6980 403.0675 0.0576 -1.0000 -1.0000 3826301 1595335124.40 151.5706 60.0015 32.0000 1.9553 1.9568 402.9463 403.3161 0.0576 -1.0000 -1.0000 3826371 1595335124.50 151.5706 60.0015 32.0000 1.9542 1.9557 403.0957 403.4649 0.0575 -1.0000 -1.0000 3826441 1595335124.60 151.4550 59.9997 32.0000 1.9537 1.9551 403.0913 403.4614 0.0576 -1.0000 -1.0000 3826501 1595335124.70 151.4248 59.9992 32.0000 1.9554 1.9569 402.8134 403.1827 0.0574 -1.0000 -1.0000 3826581 1595335124.80 151.4248 59.9992 32.0000 1.9563 1.9578 402.6214 402.9901 0.0575 -1.0000 -1.0000 3826641 1595335124.90 151.4248 59.9992 32.0000 1.9532 1.9547 403.0580 403.4275 0.0575 -1.0000 -1.0000 3826701 1595335125.00 151.4248 59.9992 32.0000 1.9533 1.9548 403.1140 403.4823 0.0573 -1.0000 -1.0000 3826771 1595335125.10 151.4248 59.9992 32.0000 1.9527 1.9541 403.0848 403.4544 0.0575 -1.0000 -1.0000 3827101 1595335125.20 151.2887 59.9992 32.0000 1.9563 1.9577 402.9164 403.2857 0.0575 -1.0000 -1.0000 3827171 1595335125.30 151.2738 59.9992 32.0000 1.9569 1.9584 402.7662 403.1356 0.0576 -1.0000 -1.0000 3827241 1595335125.40 151.2738 59.9992 32.0000 1.9553 1.9567 402.7929 403.1632 0.0576 -1.0000 -1.0000 3827311 1595335125.50 151.2738 59.9992 32.0000 1.9541 1.9555 403.1187 403.4883 0.0575 -1.0000 -1.0000 3827370 1595335125.60 151.2738 59.9992 32.0000 1.9552 1.9567 402.9784 403.3492 0.0577 -1.0000 -1.0000 3827450 1595335125.70 151.2738 59.9992 32.0000 1.9571 1.9585 402.8075 403.1774 0.0576 -1.0000 -1.0000 3827511 1595335125.80 151.2738 59.9992 32.0000 1.9568 1.9582 402.6257 402.9956 0.0577 -1.0000 -1.0000 3827570 1595335125.90 151.2738 59.9992 32.0000 1.9571 1.9586 402.7353 403.1043 0.0576 -1.0000 -1.0000 3827650 1595335126.00 151.2738 59.9992 32.0000 1.9556 1.9571 403.1064 403.4774 0.0577 -1.0000 -1.0000 3827710 1595335126.10 151.2738 59.9992 32.0000 1.9543 1.9558 402.7730 403.1428 0.0575 -1.0000 -1.0000 3827840 1595335126.20 151.2738 59.9992 32.0000 1.9554 1.9568 402.6156 402.9846 0.0575 -1.0000 -1.0000 3827911 1595335126.30 151.2738 59.9992 32.0000 1.9531 1.9546 402.9038 403.2729 0.0575 -1.0000 -1.0000 3827970 1595335126.40 151.4673 59.9992 32.0000 1.9564 1.9579 403.2016 403.5702 0.0573 -1.0000 -1.0000 3828030 1595335126.50 151.4722 59.9992 32.0000 1.9559 1.9574 403.0957 403.4667 0.0576 -1.0000 -1.0000 3828100 1595335126.60 151.4722 59.9992 32.0000 1.9557 1.9572 403.0293 403.3980 0.0574 -1.0000 -1.0000 3828330 1595335126.70 151.5695 59.9992 32.0000 1.9568 1.9583 402.7154 403.0851 0.0576 -1.0000 -1.0000 3828410 1595335126.80 151.5695 59.9992 32.0000 1.9554 1.9568 403.0244 403.3942 0.0576 -1.0000 -1.0000 3828470 1595335126.90 151.5695 59.9992 32.0000 1.9543 1.9557 403.0853 403.4556 0.0576 -1.0000 -1.0000 3828540 1595335127.00 151.5695 59.9992 32.0000 1.9539 1.9553 403.0990 403.4674 0.0574 -1.0000 -1.0000 3828610 1595335127.10 151.6277 59.9992 32.0000 1.9559 1.9574 402.7007 403.0712 0.0577 -1.0000 -1.0000 3828670 1595335127.20 151.6277 59.9992 32.0000 1.9554 1.9568 402.5794 402.9493 0.0576 -1.0000 -1.0000 3828860 1595335127.30 151.6277 59.9992 32.0000 1.9553 1.9568 402.9104 403.2798 0.0575 -1.0000 -1.0000 3828930 1595335127.40 151.6277 59.9992 32.0000 1.9537 1.9551 403.0871 403.4562 0.0575 -1.0000 -1.0000 3828990 1595335127.50 151.6277 59.9992 32.0000 1.9542 1.9557 403.0977 403.4679 0.0576 -1.0000 -1.0000 3829060 1595335127.60 151.4208 59.9992 32.0000 1.9541 1.9556 403.0244 403.3944 0.0575 -1.0000 -1.0000 3829130 1595335127.70 151.3780 59.9992 32.0000 1.9560 1.9575 402.9237 403.2927 0.0576 -1.0000 -1.0000 3829360 1595335127.80 151.3780 59.9992 32.0000 1.9571 1.9585 402.5294 402.8989 0.0576 -1.0000 -1.0000 3829420 1595335127.90 151.3780 59.9992 32.0000 1.9557 1.9572 402.7268 403.0968 0.0575 -1.0000 -1.0000 3829500 1595335128.00 151.3780 59.9992 32.0000 1.9545 1.9560 402.7675 403.1365 0.0575 -1.0000 -1.0000 3829560 1595335128.10 151.3780 59.9992 32.0000 1.9548 1.9563 402.8750 403.2449 0.0577 -1.0000 -1.0000 3829620 1595335128.20 151.5018 59.9992 32.0000 1.9557 1.9572 402.8465 403.2167 0.0576 -1.0000 -1.0000 3830379 1595335128.30 151.5018 59.9992 32.0000 1.9574 1.9589 402.6962 403.0661 0.0576 -1.0000 -1.0000 3830439 1595335128.40 151.5018 59.9992 32.0000 1.9569 1.9584 403.0037 403.3730 0.0574 -1.0000 -1.0000 3830499 1595335128.50 151.5018 59.9992 32.0000 1.9556 1.9571 403.1737 403.5431 0.0576 -1.0000 -1.0000 3830579 1595335128.60 151.5018 59.9992 32.0000 1.9545 1.9560 403.0408 403.4110 0.0576 -1.0000 -1.0000 3830639 1595335128.70 151.6319 59.9992 32.0000 1.9560 1.9574 402.8547 403.2244 0.0576 -1.0000 -1.0000 3830749 1595335128.80 151.6469 59.9992 32.0000 1.9558 1.9573 402.5937 402.9639 0.0577 -1.0000 -1.0000 3830809 1595335128.90 151.6469 59.9992 32.0000 1.9550 1.9565 402.9129 403.2817 0.0575 -1.0000 -1.0000 3830869 1595335129.00 151.6469 59.9992 32.0000 1.9548 1.9563 403.1706 403.5410 0.0576 -1.0000 -1.0000 3830939 1595335129.10 151.6469 59.9992 32.0000 1.9540 1.9555 403.0691 403.4394 0.0576 -1.0000 -1.0000 3831009 1595335129.20 151.6279 59.9992 32.0000 1.9531 1.9546 403.0672 403.4378 0.0576 -1.0000 -1.0000 3831069 1595335129.30 151.4560 59.9992 32.0000 1.9551 1.9565 402.6385 403.0078 0.0576 -1.0000 -1.0000 3831139 1595335129.40 151.4560 59.9992 32.0000 1.9561 1.9576 402.8778 403.2468 0.0574 -1.0000 -1.0000 3831199 1595335129.50 151.4560 59.9992 32.0000 1.9538 1.9552 403.0747 403.4439 0.0574 -1.0000 -1.0000 3831269 1595335129.60 151.4560 59.9992 32.0000 1.9542 1.9557 402.9886 403.3580 0.0576 -1.0000 -1.0000 3831339 1595335129.70 151.4560 59.9992 32.0000 1.9543 1.9558 402.9452 403.3151 0.0575 -1.0000 -1.0000 3831409 1595335129.80 151.3634 59.9998 32.0000 1.9556 1.9570 402.7600 403.1300 0.0576 -1.0000 -1.0000 3831468 1595335129.90 151.3634 59.9998 32.0000 1.9551 1.9566 402.5567 402.9268 0.0577 -1.0000 -1.0000 3831539 1595335130.00 151.3634 59.9998 32.0000 1.9557 1.9572 402.8652 403.2355 0.0576 -1.0000 -1.0000 3831599 1595335130.10 151.3634 59.9998 32.0000 1.9544 1.9559 403.1478 403.5166 0.0574 -1.0000 -1.0000 3831668 1595335130.20 151.3634 59.9998 32.0000 1.9543 1.9557 403.1304 403.5010 0.0577 -1.0000 -1.0000 3831898 1595335130.30 151.3634 59.9998 32.0000 1.9537 1.9551 402.9410 403.3093 0.0573 -1.0000 -1.0000 3831958 1595335130.40 151.4020 59.9998 32.0000 1.9552 1.9566 402.6374 403.0058 0.0575 -1.0000 -1.0000 3832018 1595335130.50 151.5075 59.9998 32.0000 1.9570 1.9585 402.7168 403.0863 0.0576 -1.0000 -1.0000 3832098 1595335130.60 151.5075 59.9998 32.0000 1.9551 1.9566 402.9012 403.2709 0.0576 -1.0000 -1.0000 3832158 1595335130.70 151.5075 59.9998 32.0000 1.9542 1.9557 403.2005 403.5710 0.0577 -1.0000 -1.0000 3832358 1595335130.80 151.5075 59.9998 32.0000 1.9561 1.9576 403.1135 403.4842 0.0577 -1.0000 -1.0000 3832418 1595335130.90 151.5075 59.9998 32.0000 1.9561 1.9576 402.8218 403.1919 0.0576 -1.0000 -1.0000 3832488 1595335131.00 151.5075 59.9998 32.0000 1.9578 1.9593 402.6143 402.9841 0.0577 -1.0000 -1.0000 3832558 1595335131.10 151.5075 59.9998 32.0000 1.9554 1.9569 402.9705 403.3402 0.0576 -1.0000 -1.0000 3832618 1595335131.20 151.5075 59.9998 32.0000 1.9544 1.9559 403.1043 403.4754 0.0577 -1.0000 -1.0000 3832688 1595335131.30 151.5075 59.9998 32.0000 1.9537 1.9552 403.1512 403.5224 0.0578 -1.0000 -1.0000 3832868 1595335131.40 151.5425 59.9998 32.0000 1.9554 1.9569 402.9226 403.2935 0.0577 -1.0000 -1.0000 3832928 1595335131.50 151.5710 59.9998 32.0000 1.9541 1.9556 402.6993 403.0690 0.0575 -1.0000 -1.0000 3832988 1595335131.60 151.2100 59.9998 32.0000 1.9544 1.9558 402.9382 403.3076 0.0576 -1.0000 -1.0000 3833068 1595335131.70 151.2100 59.9998 32.0000 1.9544 1.9558 403.1726 403.5435 0.0577 -1.0000 -1.0000 3833128 1595335131.80 151.2100 59.9998 32.0000 1.9570 1.9585 402.6969 403.0666 0.0575 -1.0000 -1.0000 3833377 1595335131.90 151.2100 59.9998 32.0000 1.9554 1.9569 402.5475 402.9177 0.0578 -1.0000 -1.0000 3833447 1595335132.00 151.2100 59.9998 32.0000 1.9561 1.9576 402.7692 403.1384 0.0575 -1.0000 -1.0000 3833508 1595335132.10 151.2500 59.9998 32.0000 1.9551 1.9566 403.0567 403.4269 0.0576 -1.0000 -1.0000 3833567 1595335132.20 151.6531 59.9998 32.0000 1.9542 1.9556 403.0638 403.4339 0.0576 -1.0000 -1.0000 3833647 1595335132.30 151.6531 59.9998 32.0000 1.9556 1.9570 402.9641 403.3346 0.0577 -1.0000 -1.0000 3834077 1595335132.40 151.6531 59.9998 32.0000 1.9564 1.9578 402.5960 402.9649 0.0574 -1.0000 -1.0000 3834137 1595335132.50 151.6531 59.9998 32.0000 1.9561 1.9576 402.7005 403.0690 0.0574 -1.0000 -1.0000 3834207 1595335132.60 151.6531 59.9998 32.0000 1.9546 1.9561 403.0939 403.4630 0.0575 -1.0000 -1.0000 3834267 1595335132.70 151.6531 59.9998 32.0000 1.9563 1.9577 403.0860 403.4553 0.0574 -1.0000 -1.0000 3834347 1595335132.80 151.6748 59.9998 32.0000 1.9561 1.9575 402.8659 403.2351 0.0576 -1.0000 -1.0000 3834577 1595335132.90 151.6748 59.9998 32.0000 1.9569 1.9584 402.6897 403.0595 0.0575 -1.0000 -1.0000 3834637 1595335133.00 151.6748 59.9998 32.0000 1.9560 1.9575 402.9306 403.2991 0.0574 -1.0000 -1.0000 3834707 1595335133.10 151.6748 59.9998 32.0000 1.9550 1.9565 403.2008 403.5703 0.0575 -1.0000 -1.0000 3834777 1595335133.20 151.6748 59.9998 32.0000 1.9547 1.9561 403.0231 403.3930 0.0576 -1.0000 -1.0000 3834837 1595335133.30 151.4001 59.9998 32.0000 1.9564 1.9579 402.6402 403.0106 0.0578 -1.0000 -1.0000 3835127 1595335133.40 151.4001 59.9998 32.0000 1.9562 1.9576 402.6362 403.0058 0.0576 -1.0000 -1.0000 3835197 1595335133.50 151.4001 59.9998 32.0000 1.9542 1.9557 402.9066 403.2760 0.0575 -1.0000 -1.0000 3835257 1595335133.60 151.4001 59.9998 32.0000 1.9535 1.9550 403.1344 403.5058 0.0578 -1.0000 -1.0000 3835327 1595335133.70 151.4001 59.9998 32.0000 1.9571 1.9586 402.5478 402.9176 0.0577 -1.0000 -1.0000 3835387 1595335133.80 151.4001 59.9998 32.0000 1.9561 1.9576 402.8332 403.2033 0.0576 -1.0000 -1.0000 3835456 1595335133.90 151.5318 59.9998 32.0000 1.9545 1.9560 402.9694 403.3398 0.0577 -1.0000 -1.0000 3835526 1595335134.00 151.7167 59.9998 32.0000 1.9540 1.9555 403.0809 403.4514 0.0576 -1.0000 -1.0000 3835596 1595335134.10 151.7167 59.9998 32.0000 1.9570 1.9584 403.0347 403.4045 0.0576 -1.0000 -1.0000 3835656 1595335134.20 151.7167 59.9998 32.0000 1.9564 1.9579 402.8117 403.1808 0.0576 -1.0000 -1.0000 3835726 1595335134.30 151.7167 59.9998 32.0000 1.9553 1.9568 402.5619 402.9321 0.0577 -1.0000 -1.0000 3835826 1595335134.40 151.3098 59.9998 32.0000 1.9562 1.9576 402.8284 403.1979 0.0575 -1.0000 -1.0000 3835886 1595335134.50 151.3098 59.9998 32.0000 1.9530 1.9545 403.0065 403.3761 0.0575 -1.0000 -1.0000 3835966 1595335134.60 151.3098 59.9998 32.0000 1.9539 1.9554 403.0586 403.4277 0.0574 -1.0000 -1.0000 3836026 1595335134.70 151.3098 59.9998 32.0000 1.9536 1.9551 403.0965 403.4677 0.0578 -1.0000 -1.0000 3836096 1595335134.80 151.3098 59.9998 32.0000 1.9567 1.9582 402.6501 403.0208 0.0578 -1.0000 -1.0000 3836156 1595335134.90 151.3098 59.9998 32.0000 1.9573 1.9588 402.6528 403.0224 0.0574 -1.0000 -1.0000 3836356 1595335135.00 151.6477 60.0011 32.0000 1.9547 1.9562 402.9952 403.3643 0.0575 -1.0000 -1.0000 3836426 1595335135.10 151.6477 60.0011 32.0000 1.9545 1.9560 403.1525 403.5229 0.0576 -1.0000 -1.0000 3836486 1595335135.20 151.6477 60.0011 32.0000 1.9556 1.9571 402.8792 403.2491 0.0576 -1.0000 -1.0000 3836546 1595335135.30 151.6477 60.0011 32.0000 1.9567 1.9582 402.5780 402.9478 0.0576 -1.0000 -1.0000 3836626 1595335135.40 151.6477 60.0011 32.0000 1.9574 1.9589 402.6414 403.0118 0.0578 -1.0000 -1.0000 3836856 1595335135.50 151.6477 60.0011 32.0000 1.9553 1.9568 403.0890 403.4588 0.0576 -1.0000 -1.0000 3836926 1595335135.60 151.6477 60.0011 32.0000 1.9534 1.9549 403.0644 403.4347 0.0576 -1.0000 -1.0000 3836996 1595335135.70 151.6477 60.0011 32.0000 1.9542 1.9557 403.0977 403.4670 0.0575 -1.0000 -1.0000 3837056 1595335135.80 151.6477 60.0011 32.0000 1.9551 1.9566 402.8737 403.2433 0.0576 -1.0000 -1.0000 3837126 1595335135.90 151.5156 60.0011 32.0000 1.9544 1.9558 402.5557 402.9255 0.0576 -1.0000 -1.0000 3837365 1595335136.00 151.4432 60.0011 32.0000 1.9548 1.9563 402.8228 403.1927 0.0577 -1.0000 -1.0000 3837425 1595335136.10 151.4450 60.0011 32.0000 1.9542 1.9557 402.8794 403.2499 0.0576 -1.0000 -1.0000 3837485 1595335136.20 151.4518 60.0011 32.0000 1.9536 1.9551 403.1727 403.5422 0.0575 -1.0000 -1.0000 3837555 1595335136.30 151.4518 60.0011 32.0000 1.9547 1.9562 403.0639 403.4328 0.0574 -1.0000 -1.0000 3837625 1595335136.40 151.4518 60.0011 32.0000 1.9560 1.9574 403.0423 403.4117 0.0576 -1.0000 -1.0000 3837865 1595335136.50 151.4518 60.0011 32.0000 1.9569 1.9584 402.8969 403.2676 0.0577 -1.0000 -1.0000 3837935 1595335136.60 151.4518 60.0011 32.0000 1.9560 1.9575 402.8233 403.1932 0.0576 -1.0000 -1.0000 3837995 1595335136.70 151.6865 60.0011 32.0000 1.9561 1.9576 403.2076 403.5783 0.0577 -1.0000 -1.0000 3838075 1595335136.80 151.7871 60.0011 32.0000 1.9558 1.9573 403.1897 403.5604 0.0577 -1.0000 -1.0000 3838135 1595335136.90 151.7871 60.0011 32.0000 1.9549 1.9563 402.8837 403.2536 0.0576 -1.0000 -1.0000 3838615 1595335137.00 151.7871 60.0011 32.0000 1.9576 1.9591 402.8664 403.2362 0.0575 -1.0000 -1.0000 3838695 1595335137.10 151.7871 60.0011 32.0000 1.9550 1.9565 403.2080 403.5778 0.0576 -1.0000 -1.0000 3838755 1595335137.20 151.7871 60.0011 32.0000 1.9556 1.9570 402.9721 403.3414 0.0575 -1.0000 -1.0000 3838815 1595335137.30 151.6462 60.0011 32.0000 1.9566 1.9581 402.6600 403.0293 0.0576 -1.0000 -1.0000 3838885 1595335137.40 151.6105 60.0011 32.0000 1.9548 1.9562 402.8431 403.2128 0.0575 -1.0000 -1.0000 3838955 1595335137.50 151.6105 60.0011 32.0000 1.9545 1.9560 402.9782 403.3474 0.0575 -1.0000 -1.0000 3839184 1595335137.60 151.6105 60.0011 32.0000 1.9561 1.9575 402.9738 403.3428 0.0574 -1.0000 -1.0000 3839264 1595335137.70 151.6105 60.0011 32.0000 1.9565 1.9580 402.8996 403.2696 0.0577 -1.0000 -1.0000 3839325 1595335137.80 151.6105 60.0011 32.0000 1.9563 1.9577 402.6090 402.9780 0.0575 -1.0000 -1.0000 3839395 1595335137.90 151.6105 60.0011 32.0000 1.9554 1.9569 402.5143 402.8837 0.0575 -1.0000 -1.0000 3839464 1595335138.00 151.6105 60.0011 32.0000 1.9557 1.9571 402.6688 403.0388 0.0576 -1.0000 -1.0000 3840154 1595335138.10 151.6105 60.0011 32.0000 1.9545 1.9560 403.2889 403.6591 0.0577 -1.0000 -1.0000 3840214 1595335138.20 151.6105 60.0011 32.0000 1.9564 1.9579 403.0632 403.4338 0.0577 -1.0000 -1.0000 3840294 1595335138.30 151.5398 60.0011 32.0000 1.9566 1.9580 402.9200 403.2894 0.0576 -1.0000 -1.0000 3840364 1595335138.40 151.5365 60.0011 32.0000 1.9562 1.9577 402.6851 403.0555 0.0577 -1.0000 -1.0000 3840424 1595335138.50 151.5568 60.0011 32.0000 1.9554 1.9569 402.8809 403.2507 0.0575 -1.0000 -1.0000 3840494 1595335138.60 151.5568 60.0011 32.0000 1.9547 1.9562 403.0427 403.4125 0.0576 -1.0000 -1.0000 3840554 1595335138.70 151.5568 60.0011 32.0000 1.9559 1.9574 403.0656 403.4362 0.0577 -1.0000 -1.0000 3840634 1595335138.80 151.5568 60.0011 32.0000 1.9573 1.9588 402.7383 403.1089 0.0577 -1.0000 -1.0000 3840694 1595335138.90 151.5538 60.0011 32.0000 1.9565 1.9580 402.6567 403.0265 0.0576 -1.0000 -1.0000 3840754 1595335139.00 151.4787 60.0011 32.0000 1.9551 1.9566 402.8059 403.1750 0.0575 -1.0000 -1.0000 3840834 1595335139.10 151.4787 60.0011 32.0000 1.9548 1.9563 403.0940 403.4644 0.0577 -1.0000 -1.0000 3840894 1595335139.20 151.4787 60.0011 32.0000 1.9547 1.9562 402.8511 403.2220 0.0577 -1.0000 -1.0000 3840954 1595335139.30 151.4787 60.0011 32.0000 1.9558 1.9573 402.6010 402.9702 0.0574 -1.0000 -1.0000 3841034 1595335139.40 151.4787 60.0011 32.0000 1.9561 1.9576 402.5840 402.9536 0.0576 -1.0000 -1.0000 3841094 1595335139.50 151.4787 60.0011 32.0000 1.9549 1.9564 403.0695 403.4395 0.0575 -1.0000 -1.0000 3841153 1595335139.60 151.4364 59.9999 32.0000 1.9562 1.9577 403.1973 403.5670 0.0575 -1.0000 -1.0000 3841224 1595335139.70 151.4364 59.9999 32.0000 1.9564 1.9578 403.0217 403.3915 0.0576 -1.0000 -1.0000 3841294 1595335139.80 151.4364 59.9999 32.0000 1.9576 1.9591 402.5630 402.9318 0.0574 -1.0000 -1.0000 3841353 1595335139.90 151.4364 59.9999 32.0000 1.9562 1.9577 402.8124 403.1812 0.0575 -1.0000 -1.0000 3841424 1595335140.00 151.4364 59.9999 32.0000 1.9549 1.9564 403.3249 403.6951 0.0576 -1.0000 -1.0000 3841703 1595335140.10 151.4364 59.9999 32.0000 1.9546 1.9561 403.0719 403.4413 0.0575 -1.0000 -1.0000 3841763 1595335140.20 151.4364 59.9999 32.0000 1.9562 1.9577 402.7582 403.1265 0.0573 -1.0000 -1.0000 3841833 1595335140.30 151.5187 59.9999 32.0000 1.9567 1.9582 403.1186 403.4889 0.0577 -1.0000 -1.0000 3841903 1595335140.40 151.5187 59.9999 32.0000 1.9558 1.9573 403.2013 403.5718 0.0576 -1.0000 -1.0000 3841963 1595335140.50 151.5187 59.9999 32.0000 1.9546 1.9561 403.1080 403.4774 0.0575 -1.0000 -1.0000 3842353 1595335140.60 151.5187 59.9999 32.0000 1.9556 1.9571 402.7274 403.0967 0.0576 -1.0000 -1.0000 3842423 1595335140.70 151.5187 59.9999 32.0000 1.9557 1.9572 402.6866 403.0568 0.0577 -1.0000 -1.0000 3842493 1595335140.80 151.5405 59.9999 32.0000 1.9546 1.9561 402.8627 403.2324 0.0576 -1.0000 -1.0000 3842553 1595335140.90 151.5405 59.9999 32.0000 1.9537 1.9551 402.9888 403.3601 0.0577 -1.0000 -1.0000 3842613 1595335141.00 151.5405 59.9999 32.0000 1.9535 1.9550 403.0187 403.3886 0.0576 -1.0000 -1.0000 3842693 1595335141.10 151.5405 59.9999 32.0000 1.9540 1.9555 403.0689 403.4395 0.0577 -1.0000 -1.0000 3842863 1595335141.20 151.5405 59.9999 32.0000 1.9566 1.9581 402.7348 403.1046 0.0577 -1.0000 -1.0000 3842933 1595335141.30 151.5405 59.9999 32.0000 1.9568 1.9583 402.6437 403.0136 0.0576 -1.0000 -1.0000 3843003 1595335141.40 151.3851 59.9999 32.0000 1.9550 1.9565 403.0449 403.4144 0.0576 -1.0000 -1.0000 3843062 1595335141.50 151.3460 59.9999 32.0000 1.9554 1.9569 403.0501 403.4208 0.0578 -1.0000 -1.0000 3843123 1595335141.60 151.3460 59.9999 32.0000 1.9562 1.9577 402.7971 403.1676 0.0576 -1.0000 -1.0000 3843362 1595335141.70 151.6140 59.9999 32.0000 1.9564 1.9579 402.6587 403.0288 0.0576 -1.0000 -1.0000 3843422 1595335141.80 151.6140 59.9999 32.0000 1.9542 1.9557 403.1691 403.5396 0.0577 -1.0000 -1.0000 3843482 1595335141.90 151.6140 59.9999 32.0000 1.9556 1.9571 403.1314 403.5021 0.0576 -1.0000 -1.0000 3843562 1595335142.00 151.5777 59.9999 32.0000 1.9564 1.9579 402.7021 403.0710 0.0575 -1.0000 -1.0000 3843622 1595335142.10 151.5777 59.9999 32.0000 1.9558 1.9572 402.8190 403.1895 0.0578 -1.0000 -1.0000 3843902 1595335142.20 151.5777 59.9999 32.0000 1.9560 1.9575 403.1965 403.5676 0.0577 -1.0000 -1.0000 3843972 1595335142.30 151.5777 59.9999 32.0000 1.9551 1.9566 402.9861 403.3550 0.0574 -1.0000 -1.0000 3844032 1595335142.40 151.5777 59.9999 32.0000 1.9577 1.9591 402.7182 403.0874 0.0576 -1.0000 -1.0000 3844092 1595335142.50 151.3390 59.9999 32.0000 1.9549 1.9564 402.9739 403.3442 0.0577 -1.0000 -1.0000 3844172 1595335142.60 151.3390 59.9999 32.0000 1.9536 1.9551 403.2132 403.5832 0.0576 -1.0000 -1.0000 3844402 1595335142.70 151.3390 59.9999 32.0000 1.9533 1.9548 403.0493 403.4202 0.0577 -1.0000 -1.0000 3844472 1595335142.80 151.3390 59.9999 32.0000 1.9559 1.9574 402.8378 403.2072 0.0575 -1.0000 -1.0000 3844532 1595335142.90 151.3390 59.9999 32.0000 1.9567 1.9582 402.7040 403.0741 0.0577 -1.0000 -1.0000 3844592 1595335143.00 151.3390 59.9999 32.0000 1.9555 1.9570 402.8340 403.2042 0.0576 -1.0000 -1.0000 3844672 1595335143.10 151.3390 59.9999 32.0000 1.9559 1.9574 403.2300 403.6005 0.0577 -1.0000 -1.0000 3845072 1595335143.20 151.3390 59.9999 32.0000 1.9546 1.9561 403.1518 403.5226 0.0577 -1.0000 -1.0000 3845142 1595335143.30 151.4402 59.9999 32.0000 1.9553 1.9568 402.9598 403.3299 0.0575 -1.0000 -1.0000 3845212 1595335143.40 151.4352 59.9999 32.0000 1.9537 1.9552 402.5902 402.9601 0.0576 -1.0000 -1.0000 3845272 1595335143.50 151.4352 59.9999 32.0000 1.9556 1.9570 402.5260 402.8956 0.0576 -1.0000 -1.0000 3845332 1595335143.60 151.4352 59.9999 32.0000 1.9535 1.9549 402.9281 403.2979 0.0576 -1.0000 -1.0000 3845421 1595335143.70 151.4352 59.9999 32.0000 1.9543 1.9558 402.9618 403.3326 0.0577 -1.0000 -1.0000 3845481 1595335143.80 151.4352 59.9999 32.0000 1.9562 1.9577 402.5346 402.9036 0.0576 -1.0000 -1.0000 3845551 1595335143.90 151.4352 59.9999 32.0000 1.9571 1.9585 402.6510 403.0204 0.0575 -1.0000 -1.0000 3845622 1595335144.00 151.4230 59.9999 32.0000 1.9555 1.9569 403.1147 403.4856 0.0578 -1.0000 -1.0000 3845681 1595335144.10 151.4230 59.9999 32.0000 1.9548 1.9563 403.1696 403.5408 0.0577 -1.0000 -1.0000 3845741 1595335144.20 151.4314 59.9999 32.0000 1.9548 1.9563 403.0067 403.3770 0.0576 -1.0000 -1.0000 3845821 1595335144.30 151.6757 59.9999 32.0000 1.9560 1.9574 402.7547 403.1251 0.0577 -1.0000 -1.0000 3845881 1595335144.40 151.6757 59.9999 32.0000 1.9552 1.9567 402.7518 403.1214 0.0576 -1.0000 -1.0000 3845951 1595335144.50 151.6757 59.9999 32.0000 1.9547 1.9562 403.1328 403.5023 0.0575 -1.0000 -1.0000 3846021 1595335144.60 151.6757 59.9999 32.0000 1.9543 1.9558 403.2231 403.5931 0.0577 -1.0000 -1.0000 3846101 1595335144.70 151.6737 60.0000 32.0000 1.9555 1.9570 402.9671 403.3381 0.0577 -1.0000 -1.0000 3846171 1595335144.80 151.6695 60.0001 32.0000 1.9566 1.9581 402.5162 402.8854 0.0575 -1.0000 -1.0000 3846231 1595335144.90 151.6695 60.0001 32.0000 1.9567 1.9582 402.6273 402.9974 0.0577 -1.0000 -1.0000 3846301 1595335145.00 151.6695 60.0001 32.0000 1.9551 1.9566 402.9250 403.2953 0.0577 -1.0000 -1.0000 3846371 1595335145.10 151.6695 60.0001 32.0000 1.9547 1.9561 403.2133 403.5830 0.0575 -1.0000 -1.0000 3847280 1595335145.20 151.6695 60.0001 32.0000 1.9532 1.9547 403.0830 403.4537 0.0577 -1.0000 -1.0000 3847350 1595335145.30 151.3164 60.0001 32.0000 1.9544 1.9559 402.9601 403.3302 0.0576 -1.0000 -1.0000 3847421 1595335145.40 151.3164 60.0001 32.0000 1.9572 1.9587 402.9276 403.2982 0.0576 -1.0000 -1.0000 3847480 1595335145.50 151.3164 60.0001 32.0000 1.9570 1.9585 402.6999 403.0691 0.0576 -1.0000 -1.0000 3847550 1595335145.60 151.3164 60.0001 32.0000 1.9561 1.9576 402.8390 403.2098 0.0577 -1.0000 -1.0000 3847620 1595335145.70 151.3164 60.0001 32.0000 1.9532 1.9547 402.8820 403.2518 0.0576 -1.0000 -1.0000 3847680 1595335145.80 151.3218 60.0001 32.0000 1.9536 1.9551 402.8056 403.1750 0.0575 -1.0000 -1.0000 3847750 1595335145.90 151.3961 60.0001 32.0000 1.9554 1.9569 402.7460 403.1170 0.0578 -1.0000 -1.0000 3847820 1595335146.00 151.3961 60.0001 32.0000 1.9558 1.9573 402.6391 403.0099 0.0578 -1.0000 -1.0000 3847880 1595335146.10 151.3961 60.0001 32.0000 1.9562 1.9577 402.7539 403.1237 0.0575 -1.0000 -1.0000 3847940 1595335146.20 151.3961 60.0001 32.0000 1.9549 1.9564 403.1028 403.4730 0.0576 -1.0000 -1.0000 3848080 1595335146.30 151.3961 60.0001 32.0000 1.9562 1.9577 403.0933 403.4633 0.0576 -1.0000 -1.0000 3848140 1595335146.40 151.3907 60.0001 32.0000 1.9561 1.9576 403.0517 403.4218 0.0576 -1.0000 -1.0000 3848200 1595335146.50 151.2946 60.0001 32.0000 1.9561 1.9575 402.8016 403.1713 0.0576 -1.0000 -1.0000 3848270 1595335146.60 151.2946 60.0001 32.0000 1.9547 1.9562 402.7819 403.1513 0.0576 -1.0000 -1.0000 3848340 1595335146.70 151.2946 60.0001 32.0000 1.9549 1.9564 402.9640 403.3334 0.0576 -1.0000 -1.0000 3848630 1595335146.80 151.2946 60.0001 32.0000 1.9535 1.9550 403.1331 403.5031 0.0575 -1.0000 -1.0000 3848690 1595335146.90 151.2946 60.0001 32.0000 1.9552 1.9567 402.7659 403.1352 0.0576 -1.0000 -1.0000 3848750 1595335147.00 151.2946 60.0001 32.0000 1.9567 1.9581 402.8035 403.1730 0.0576 -1.0000 -1.0000 3848830 1595335147.10 151.2946 60.0001 32.0000 1.9551 1.9566 403.1267 403.4976 0.0577 -1.0000 -1.0000 3848890 1595335147.20 151.2946 60.0001 32.0000 1.9531 1.9545 403.1176 403.4884 0.0578 -1.0000 -1.0000 3849079 1595335147.30 151.2946 60.0001 32.0000 1.9555 1.9570 402.9268 403.2969 0.0577 -1.0000 -1.0000 3849149 1595335147.40 151.2946 60.0001 32.0000 1.9553 1.9568 402.7434 403.1135 0.0576 -1.0000 -1.0000 3849210 1595335147.50 151.2946 60.0001 32.0000 1.9565 1.9579 402.4846 402.8542 0.0576 -1.0000 -1.0000 3849279 1595335147.60 151.6426 60.0001 32.0000 1.9571 1.9585 402.7646 403.1340 0.0575 -1.0000 -1.0000 3849359 1595335147.70 151.6426 60.0001 32.0000 1.9544 1.9558 402.9153 403.2845 0.0575 -1.0000 -1.0000 3849589 1595335147.80 151.6426 60.0001 32.0000 1.9540 1.9554 403.1047 403.4760 0.0578 -1.0000 -1.0000 3849649 1595335147.90 151.6426 60.0001 32.0000 1.9552 1.9567 402.9450 403.3153 0.0576 -1.0000 -1.0000 3849719 1595335148.00 151.6426 60.0001 32.0000 1.9572 1.9586 402.9122 403.2813 0.0575 -1.0000 -1.0000 3849789 1595335148.10 151.6426 60.0001 32.0000 1.9558 1.9573 402.9719 403.3433 0.0577 -1.0000 -1.0000 3849849 1595335148.20 151.4157 60.0001 32.0000 1.9542 1.9556 403.1614 403.5314 0.0576 -1.0000 -1.0000 3849919 1595335148.30 151.3123 60.0001 32.0000 1.9562 1.9577 402.9004 403.2702 0.0576 -1.0000 -1.0000 3849989 1595335148.40 151.3123 60.0001 32.0000 1.9571 1.9586 402.7394 403.1089 0.0575 -1.0000 -1.0000 3850049 1595335148.50 151.3123 60.0001 32.0000 1.9547 1.9562 402.8622 403.2315 0.0576 -1.0000 -1.0000 3850119 1595335148.60 151.3123 60.0001 32.0000 1.9548 1.9563 403.1133 403.4835 0.0576 -1.0000 -1.0000 3850179 1595335148.70 151.3123 60.0001 32.0000 1.9538 1.9553 403.1892 403.5597 0.0577 -1.0000 -1.0000 3850259 1595335148.80 151.3879 60.0001 32.0000 1.9557 1.9571 402.8860 403.2562 0.0576 -1.0000 -1.0000 3850909 1595335148.90 151.4344 60.0001 32.0000 1.9565 1.9580 402.9044 403.2742 0.0576 -1.0000 -1.0000 3850968 1595335149.00 151.4344 60.0001 32.0000 1.9565 1.9580 402.6555 403.0250 0.0575 -1.0000 -1.0000 3851039 1595335149.10 151.4344 60.0001 32.0000 1.9551 1.9566 403.0828 403.4523 0.0576 -1.0000 -1.0000 3851109 1595335149.20 151.4344 60.0001 32.0000 1.9542 1.9557 403.1846 403.5543 0.0575 -1.0000 -1.0000 3851168 1595335149.30 151.4344 60.0001 32.0000 1.9558 1.9573 402.8479 403.2173 0.0576 -1.0000 -1.0000 3851238 1595335149.40 151.6874 60.0001 32.0000 1.9555 1.9570 402.6787 403.0495 0.0578 -1.0000 -1.0000 3851298 1595335149.50 151.6874 60.0001 32.0000 1.9559 1.9574 403.0919 403.4628 0.0577 -1.0000 -1.0000 3851368 1595335149.60 151.6874 60.0001 32.0000 1.9566 1.9581 403.2540 403.6263 0.0579 -1.0000 -1.0000 3851438 1595335149.70 151.6874 60.0001 32.0000 1.9561 1.9576 403.0821 403.4530 0.0577 -1.0000 -1.0000 3851508 1595335149.80 151.6874 60.0001 32.0000 1.9565 1.9579 402.8845 403.2552 0.0577 -1.0000 -1.0000 3851578 1595335149.90 151.6874 60.0001 32.0000 1.9551 1.9566 402.7684 403.1383 0.0576 -1.0000 -1.0000 3851648 1595335150.00 151.7799 60.0006 32.0000 1.9553 1.9568 403.0940 403.4644 0.0577 -1.0000 -1.0000 3851708 1595335150.10 151.7799 60.0006 32.0000 1.9541 1.9556 403.1910 403.5622 0.0578 -1.0000 -1.0000 3851768 1595335150.20 151.7799 60.0006 32.0000 1.9560 1.9575 402.9715 403.3428 0.0578 -1.0000 -1.0000 3851848 1595335150.30 151.7799 60.0006 32.0000 1.9574 1.9589 402.7852 403.1554 0.0576 -1.0000 -1.0000 3852128 1595335150.40 151.7799 60.0006 32.0000 1.9561 1.9576 403.1024 403.4727 0.0577 -1.0000 -1.0000 3852188 1595335150.50 151.7799 60.0006 32.0000 1.9548 1.9562 403.1011 403.4719 0.0577 -1.0000 -1.0000 3852268 1595335150.60 151.7799 60.0006 32.0000 1.9571 1.9586 402.9336 403.3042 0.0577 -1.0000 -1.0000 3852328 1595335150.70 151.7799 60.0006 32.0000 1.9570 1.9585 402.7020 403.0713 0.0576 -1.0000 -1.0000 3852398 1595335150.80 151.7799 60.0006 32.0000 1.9557 1.9572 402.8553 403.2256 0.0577 -1.0000 -1.0000 3853098 1595335150.90 151.7799 60.0006 32.0000 1.9551 1.9566 403.3336 403.7049 0.0577 -1.0000 -1.0000 3853157 1595335151.00 151.7799 60.0006 32.0000 1.9547 1.9561 403.2204 403.5891 0.0574 -1.0000 -1.0000 3853227 1595335151.10 151.5516 60.0006 32.0000 1.9548 1.9562 402.9302 403.2998 0.0576 -1.0000 -1.0000 3853287 1595335151.20 151.4451 60.0006 32.0000 1.9553 1.9568 402.7768 403.1482 0.0578 -1.0000 -1.0000 3853357 1595335151.30 151.4451 60.0006 32.0000 1.9562 1.9577 402.9377 403.3076 0.0576 -1.0000 -1.0000 3853427 1595335151.40 151.4451 60.0006 32.0000 1.9524 1.9539 403.1550 403.5251 0.0576 -1.0000 -1.0000 3853487 1595335151.50 151.4451 60.0006 32.0000 1.9542 1.9557 403.0168 403.3866 0.0576 -1.0000 -1.0000 3853547 1595335151.60 151.4451 60.0006 32.0000 1.9561 1.9576 402.9614 403.3326 0.0579 -1.0000 -1.0000 3853627 1595335151.70 151.4779 60.0006 32.0000 1.9575 1.9590 402.6385 403.0095 0.0577 -1.0000 -1.0000 3853687 1595335151.80 151.4779 60.0006 32.0000 1.9557 1.9572 402.8334 403.2045 0.0578 -1.0000 -1.0000 3853747 1595335151.90 151.4779 60.0006 32.0000 1.9551 1.9566 403.0491 403.4204 0.0578 -1.0000 -1.0000 3853817 1595335152.00 151.4779 60.0006 32.0000 1.9559 1.9573 403.1151 403.4859 0.0577 -1.0000 -1.0000 3853887 1595335152.10 151.4779 60.0006 32.0000 1.9570 1.9585 402.7657 403.1358 0.0577 -1.0000 -1.0000 3853947 1595335152.20 151.4974 60.0006 32.0000 1.9568 1.9583 402.6418 403.0119 0.0576 -1.0000 -1.0000 3854017 1595335152.30 151.5158 60.0006 32.0000 1.9543 1.9558 403.0245 403.3949 0.0577 -1.0000 -1.0000 3854087 1595335152.40 151.5158 60.0006 32.0000 1.9545 1.9560 403.0800 403.4499 0.0576 -1.0000 -1.0000 3854147 1595335152.50 151.5158 60.0006 32.0000 1.9564 1.9579 402.5185 402.8891 0.0578 -1.0000 -1.0000 3854227 1595335152.60 151.5158 60.0006 32.0000 1.9559 1.9574 402.6370 403.0077 0.0577 -1.0000 -1.0000 3854287 1595335152.70 151.5158 60.0006 32.0000 1.9547 1.9562 403.0746 403.4454 0.0577 -1.0000 -1.0000 3854357 1595335152.80 151.5158 60.0006 32.0000 1.9542 1.9557 403.1952 403.5652 0.0576 -1.0000 -1.0000 3854417 1595335152.90 151.5158 60.0006 32.0000 1.9549 1.9564 402.9818 403.3521 0.0576 -1.0000 -1.0000 3855186 1595335153.00 151.5158 60.0006 32.0000 1.9560 1.9574 402.7337 403.1022 0.0575 -1.0000 -1.0000 3855256 1595335153.10 151.5158 60.0006 32.0000 1.9556 1.9571 402.6134 402.9834 0.0575 -1.0000 -1.0000 3855326 1595335153.20 151.5158 60.0006 32.0000 1.9558 1.9573 402.9823 403.3525 0.0577 -1.0000 -1.0000 3855386 1595335153.30 151.5158 60.0006 32.0000 1.9549 1.9564 403.3125 403.6842 0.0578 -1.0000 -1.0000 3855456 1595335153.40 151.6153 60.0006 32.0000 1.9565 1.9580 403.0222 403.3934 0.0578 -1.0000 -1.0000 3855516 1595335153.50 151.6153 60.0006 32.0000 1.9561 1.9576 402.5855 402.9548 0.0575 -1.0000 -1.0000 3855586 1595335153.60 151.6153 60.0006 32.0000 1.9552 1.9566 403.0718 403.4421 0.0576 -1.0000 -1.0000 3855656 1595335153.70 151.6153 60.0006 32.0000 1.9552 1.9567 403.1270 403.4973 0.0577 -1.0000 -1.0000 3855716 1595335153.80 151.6153 60.0006 32.0000 1.9578 1.9593 402.6796 403.0508 0.0579 -1.0000 -1.0000 3855776 1595335153.90 151.5989 60.0006 32.0000 1.9558 1.9573 402.6645 403.0354 0.0577 -1.0000 -1.0000 3855856 1595335154.00 151.5656 60.0006 32.0000 1.9538 1.9553 403.0822 403.4521 0.0576 -1.0000 -1.0000 3855916 1595335154.10 151.5656 60.0006 32.0000 1.9548 1.9562 403.1694 403.5390 0.0575 -1.0000 -1.0000 3855976 1595335154.20 151.5656 60.0006 32.0000 1.9546 1.9561 403.0122 403.3839 0.0579 -1.0000 -1.0000 3856056 1595335154.30 151.5656 60.0006 32.0000 1.9557 1.9572 402.7767 403.1465 0.0575 -1.0000 -1.0000 3856116 1595335154.40 151.5656 60.0006 32.0000 1.9569 1.9584 402.7027 403.0721 0.0576 -1.0000 -1.0000 3856176 1595335154.50 151.6225 60.0007 32.0000 1.9554 1.9569 402.7177 403.0879 0.0577 -1.0000 -1.0000 3856256 1595335154.60 151.6985 60.0008 32.0000 1.9533 1.9548 403.0298 403.4009 0.0578 -1.0000 -1.0000 3856316 1595335154.70 151.6985 60.0008 32.0000 1.9562 1.9577 402.8966 403.2674 0.0578 -1.0000 -1.0000 3856396 1595335154.80 151.6985 60.0008 32.0000 1.9562 1.9577 402.7043 403.0749 0.0577 -1.0000 -1.0000 3856456 1595335154.90 151.6985 60.0008 32.0000 1.9555 1.9570 402.9622 403.3322 0.0576 -1.0000 -1.0000 3856516 1595335155.00 151.6985 60.0008 32.0000 1.9550 1.9565 403.2685 403.6398 0.0576 -1.0000 -1.0000 3856606 1595335155.10 151.6985 60.0008 32.0000 1.9571 1.9586 402.8750 403.2442 0.0576 -1.0000 -1.0000 3856666 1595335155.20 151.6985 60.0008 32.0000 1.9561 1.9576 402.6066 402.9771 0.0578 -1.0000 -1.0000 3856736 1595335155.30 151.6985 60.0008 32.0000 1.9562 1.9576 402.7914 403.1613 0.0575 -1.0000 -1.0000 3856806 1595335155.40 151.6985 60.0008 32.0000 1.9553 1.9567 402.9012 403.2703 0.0575 -1.0000 -1.0000 3856866 1595335155.50 151.6985 60.0008 32.0000 1.9540 1.9555 403.0050 403.3744 0.0575 -1.0000 -1.0000 3857665 1595335155.60 151.6985 60.0008 32.0000 1.9555 1.9570 402.9713 403.3424 0.0580 -1.0000 -1.0000 3857735 1595335155.70 151.5541 60.0008 32.0000 1.9553 1.9568 402.9675 403.3381 0.0575 -1.0000 -1.0000 3857795 1595335155.80 151.5541 60.0008 32.0000 1.9540 1.9555 402.7840 403.1531 0.0576 -1.0000 -1.0000 3857865 1595335155.90 151.5541 60.0008 32.0000 1.9553 1.9568 403.1874 403.5580 0.0577 -1.0000 -1.0000 3857935 1595335156.00 151.5541 60.0008 32.0000 1.9572 1.9587 403.2941 403.6645 0.0576 -1.0000 -1.0000 3857995 1595335156.10 151.5541 60.0008 32.0000 1.9559 1.9574 403.0144 403.3843 0.0576 -1.0000 -1.0000 3858055 1595335156.20 151.6943 60.0008 32.0000 1.9553 1.9567 402.6177 402.9874 0.0576 -1.0000 -1.0000 3858135 1595335156.30 151.7504 60.0008 32.0000 1.9559 1.9574 402.5364 402.9068 0.0577 -1.0000 -1.0000 3858195 1595335156.40 151.7504 60.0008 32.0000 1.9536 1.9551 402.9112 403.2813 0.0577 -1.0000 -1.0000 3858255 1595335156.50 151.7504 60.0008 32.0000 1.9552 1.9566 403.1569 403.5277 0.0577 -1.0000 -1.0000 3858365 1595335156.60 151.7504 60.0008 32.0000 1.9555 1.9569 403.0170 403.3885 0.0578 -1.0000 -1.0000 3858435 1595335156.70 151.7504 60.0008 32.0000 1.9551 1.9566 402.8591 403.2296 0.0577 -1.0000 -1.0000 3858505 1595335156.80 151.4543 60.0008 32.0000 1.9559 1.9574 402.5546 402.9244 0.0576 -1.0000 -1.0000 3858565 1595335156.90 151.4543 60.0008 32.0000 1.9550 1.9565 403.0398 403.4096 0.0576 -1.0000 -1.0000 3858625 1595335157.00 151.4543 60.0008 32.0000 1.9554 1.9569 403.0232 403.3936 0.0576 -1.0000 -1.0000 3858865 1595335157.10 151.4543 60.0008 32.0000 1.9556 1.9571 402.7577 403.1274 0.0576 -1.0000 -1.0000 3858925 1595335157.20 151.4543 60.0008 32.0000 1.9550 1.9564 402.6916 403.0615 0.0576 -1.0000 -1.0000 3858985 1595335157.30 151.4543 60.0008 32.0000 1.9547 1.9561 403.1740 403.5438 0.0576 -1.0000 -1.0000 3859065 1595335157.40 151.4543 60.0008 32.0000 1.9544 1.9558 403.2017 403.5712 0.0576 -1.0000 -1.0000 3859125 1595335157.50 151.4543 60.0008 32.0000 1.9552 1.9567 403.0547 403.4263 0.0578 -1.0000 -1.0000 3900004 1595335157.60 151.4543 60.0008 32.0000 1.9554 1.9569 402.6780 403.0479 0.0576 -1.0000 -1.0000 3900074 1595335157.70 151.4543 60.0008 32.0000 1.9543 1.9558 402.6993 403.0691 0.0576 -1.0000 -1.0000 3900134 1595335157.80 151.4543 60.0008 32.0000 1.9536 1.9551 402.8485 403.2180 0.0576 -1.0000 -1.0000 3900204 1595335157.90 151.4840 60.0008 32.0000 1.9528 1.9543 403.1771 403.5468 0.0575 -1.0000 -1.0000 3900274 1595335158.00 151.5874 60.0008 32.0000 1.9541 1.9556 402.6991 403.0693 0.0576 -1.0000 -1.0000 3900334 1595335158.10 151.5874 60.0008 32.0000 1.9558 1.9573 402.6168 402.9855 0.0575 -1.0000 -1.0000 3900394 1595335158.20 151.5874 60.0008 32.0000 1.9549 1.9563 402.8986 403.2683 0.0576 -1.0000 -1.0000 3900474 1595335158.30 151.5874 60.0008 32.0000 1.9546 1.9560 403.1991 403.5691 0.0576 -1.0000 -1.0000 3900534 1595335158.40 151.5874 60.0008 32.0000 1.9557 1.9571 402.8821 403.2521 0.0577 -1.0000 -1.0000 3900594 1595335158.50 151.4211 60.0008 32.0000 1.9559 1.9574 402.7400 403.1095 0.0575 -1.0000 -1.0000 3900664 1595335158.60 151.4211 60.0008 32.0000 1.9567 1.9582 402.5979 402.9673 0.0576 -1.0000 -1.0000 3900734 1595335158.70 151.4211 60.0008 32.0000 1.9557 1.9572 402.9311 403.3014 0.0577 -1.0000 -1.0000 3900804 1595335158.80 151.4211 60.0008 32.0000 1.9547 1.9562 403.1787 403.5496 0.0577 -1.0000 -1.0000 3900864 1595335158.90 151.4211 60.0008 32.0000 1.9560 1.9575 403.1293 403.4993 0.0576 -1.0000 -1.0000 3900924 1595335159.00 151.4347 60.0006 32.0000 1.9566 1.9581 402.9036 403.2739 0.0576 -1.0000 -1.0000 3901004 1595335159.10 151.4470 60.0005 32.0000 1.9559 1.9574 402.8370 403.2072 0.0577 -1.0000 -1.0000 3901183 1595335159.20 151.4470 60.0005 32.0000 1.9542 1.9557 403.0735 403.4450 0.0577 -1.0000 -1.0000 3901243 1595335159.30 151.4470 60.0005 32.0000 1.9539 1.9554 403.1420 403.5121 0.0577 -1.0000 -1.0000 3901314 1595335159.40 151.4470 60.0005 32.0000 1.9562 1.9577 402.9617 403.3332 0.0578 -1.0000 -1.0000 3901383 1595335159.50 151.4470 60.0005 32.0000 1.9567 1.9582 402.6373 403.0072 0.0577 -1.0000 -1.0000 3901443 1595335159.60 151.4470 60.0005 32.0000 1.9555 1.9570 403.0927 403.4637 0.0577 -1.0000 -1.0000 3901523 1595335159.70 151.4470 60.0005 32.0000 1.9542 1.9557 403.0936 403.4645 0.0577 -1.0000 -1.0000 3901583 1595335159.80 151.4470 60.0005 32.0000 1.9565 1.9580 402.9426 403.3133 0.0577 -1.0000 -1.0000 3901643 1595335159.90 151.4470 60.0005 32.0000 1.9561 1.9575 402.6228 402.9928 0.0577 -1.0000 -1.0000 3901723 1595335160.00 151.4470 60.0005 32.0000 1.9554 1.9569 402.9143 403.2843 0.0576 -1.0000 -1.0000 3901783 1595335160.10 151.4470 60.0005 32.0000 1.9548 1.9562 403.1318 403.5015 0.0576 -1.0000 -1.0000 3901843 1595335160.20 151.4470 60.0005 32.0000 1.9547 1.9562 402.8431 403.2134 0.0577 -1.0000 -1.0000 3901923 1595335160.30 151.6699 60.0005 32.0000 1.9574 1.9589 402.5749 402.9463 0.0578 -1.0000 -1.0000 3901983 1595335160.40 151.7355 60.0005 32.0000 1.9567 1.9581 402.7338 403.1029 0.0575 -1.0000 -1.0000 3902043 1595335160.50 151.7355 60.0005 32.0000 1.9552 1.9567 403.0904 403.4606 0.0576 -1.0000 -1.0000 3902133 1595335160.60 151.7355 60.0005 32.0000 1.9542 1.9557 403.1350 403.5052 0.0576 -1.0000 -1.0000 3902363 1595335160.70 151.7355 60.0005 32.0000 1.9550 1.9565 403.0054 403.3755 0.0575 -1.0000 -1.0000 3902443 1595335160.80 151.7355 60.0005 32.0000 1.9550 1.9565 402.7783 403.1484 0.0577 -1.0000 -1.0000 3902503 1595335160.90 151.7355 60.0005 32.0000 1.9572 1.9587 402.5263 402.8960 0.0576 -1.0000 -1.0000 3902563 1595335161.00 151.7355 60.0005 32.0000 1.9542 1.9556 402.9395 403.3097 0.0577 -1.0000 -1.0000 3902633 1595335161.10 151.7355 60.0005 32.0000 1.9541 1.9556 403.1627 403.5332 0.0576 -1.0000 -1.0000 3903403 1595335161.20 151.7355 60.0005 32.0000 1.9533 1.9548 403.2561 403.6263 0.0576 -1.0000 -1.0000 3903472 1595335161.30 151.7355 60.0005 32.0000 1.9556 1.9570 402.7617 403.1321 0.0577 -1.0000 -1.0000 3903542 1595335161.40 151.7213 60.0005 32.0000 1.9564 1.9579 402.6021 402.9724 0.0577 -1.0000 -1.0000 3903602 1595335161.50 151.5116 60.0005 32.0000 1.9553 1.9568 403.0685 403.4380 0.0575 -1.0000 -1.0000 3903662 1595335161.60 151.5116 60.0005 32.0000 1.9528 1.9543 403.0993 403.4689 0.0575 -1.0000 -1.0000 3903742 1595335161.70 151.5116 60.0005 32.0000 1.9557 1.9572 402.9385 403.3086 0.0577 -1.0000 -1.0000 3903802 1595335161.80 151.5116 60.0005 32.0000 1.9563 1.9578 402.8251 403.1964 0.0578 -1.0000 -1.0000 3903862 1595335161.90 151.5116 60.0005 32.0000 1.9556 1.9571 402.6196 402.9898 0.0577 -1.0000 -1.0000 3903992 1595335162.00 151.4484 60.0005 32.0000 1.9544 1.9559 402.6143 402.9833 0.0576 -1.0000 -1.0000 3904062 1595335162.10 151.4484 60.0005 32.0000 1.9540 1.9554 403.1103 403.4811 0.0577 -1.0000 -1.0000 3904122 1595335162.20 151.4484 60.0005 32.0000 1.9537 1.9552 403.1101 403.4804 0.0577 -1.0000 -1.0000 3904192 1595335162.30 151.4484 60.0005 32.0000 1.9556 1.9571 403.2088 403.5805 0.0577 -1.0000 -1.0000 3904252 1595335162.40 151.4484 60.0005 32.0000 1.9564 1.9579 402.9389 403.3094 0.0577 -1.0000 -1.0000 3904322 1595335162.50 151.4497 60.0005 32.0000 1.9559 1.9574 402.9206 403.2917 0.0578 -1.0000 -1.0000 3904392 1595335162.60 151.4543 60.0005 32.0000 1.9553 1.9568 403.2355 403.6053 0.0576 -1.0000 -1.0000 3904452 1595335162.70 151.4543 60.0005 32.0000 1.9542 1.9557 403.2102 403.5799 0.0575 -1.0000 -1.0000 3904642 1595335162.80 151.4543 60.0005 32.0000 1.9564 1.9579 402.8817 403.2525 0.0578 -1.0000 -1.0000 3904702 1595335162.90 151.4543 60.0005 32.0000 1.9560 1.9575 402.8564 403.2267 0.0576 -1.0000 -1.0000 3904762 1595335163.00 151.4543 60.0005 32.0000 1.9562 1.9576 402.7268 403.0964 0.0576 -1.0000 -1.0000 3904842 1595335163.10 151.4543 60.0005 32.0000 1.9543 1.9557 402.8955 403.2650 0.0576 -1.0000 -1.0000 3904902 1595335163.20 151.4543 60.0005 32.0000 1.9545 1.9560 403.0112 403.3814 0.0576 -1.0000 -1.0000 3904962 1595335163.30 151.4543 60.0005 32.0000 1.9558 1.9573 402.8010 403.1715 0.0577 -1.0000 -1.0000 3905032 1595335163.40 151.4543 60.0005 32.0000 1.9568 1.9583 402.8580 403.2287 0.0577 -1.0000 -1.0000 3905102 1595335163.50 151.4543 60.0005 32.0000 1.9574 1.9589 402.8433 403.2139 0.0578 -1.0000 -1.0000 3905161 1595335163.60 151.4543 60.0005 32.0000 1.9557 1.9571 403.1201 403.4908 0.0577 -1.0000 -1.0000 3905232 1595335163.70 151.5995 60.0005 32.0000 1.9564 1.9579 403.1139 403.4848 0.0577 -1.0000 -1.0000 3905611 1595335163.80 151.5995 60.0005 32.0000 1.9568 1.9583 402.6053 402.9751 0.0576 -1.0000 -1.0000 3905681 1595335163.90 151.5995 60.0005 32.0000 1.9557 1.9572 403.0395 403.4096 0.0576 -1.0000 -1.0000 3905751 1595335164.00 151.5995 60.0005 32.0000 1.9550 1.9565 403.2158 403.5853 0.0576 -1.0000 -1.0000 3905812 1595335164.10 151.5995 60.0005 32.0000 1.9550 1.9565 403.1665 403.5376 0.0577 -1.0000 -1.0000 3905871 1595335164.20 151.5995 60.0005 32.0000 1.9554 1.9568 402.9446 403.3155 0.0577 -1.0000 -1.0000 3905951 1595335164.30 151.5819 60.0005 32.0000 1.9554 1.9569 402.6783 403.0484 0.0577 -1.0000 -1.0000 3906011 1595335164.40 151.5819 60.0005 32.0000 1.9564 1.9579 402.6977 403.0673 0.0575 -1.0000 -1.0000 3906081 1595335164.50 151.5819 60.0005 32.0000 1.9552 1.9566 402.8664 403.2368 0.0576 -1.0000 -1.0000 3906151 1595335164.60 151.5819 60.0005 32.0000 1.9548 1.9562 403.0007 403.3706 0.0577 -1.0000 -1.0000 3906211 1595335164.70 151.5819 60.0005 32.0000 1.9550 1.9565 402.8283 403.1986 0.0577 -1.0000 -1.0000 3906281 1595335164.80 151.5819 60.0005 32.0000 1.9558 1.9572 402.5456 402.9147 0.0576 -1.0000 -1.0000 3906351 1595335164.90 151.5819 60.0005 32.0000 1.9543 1.9558 402.8036 403.1742 0.0577 -1.0000 -1.0000 3906411 1595335165.00 151.3203 59.9998 32.0000 1.9549 1.9564 403.2570 403.6283 0.0578 -1.0000 -1.0000 3906481 1595335165.10 151.3203 59.9998 32.0000 1.9537 1.9552 403.1099 403.4793 0.0576 -1.0000 -1.0000 3906541 1595335165.20 151.3203 59.9998 32.0000 1.9553 1.9568 403.0651 403.4352 0.0576 -1.0000 -1.0000 3906641 1595335165.30 151.3209 59.9998 32.0000 1.9569 1.9584 402.8968 403.2670 0.0576 -1.0000 -1.0000 3906721 1595335165.40 151.4543 59.9998 32.0000 1.9569 1.9583 402.6659 403.0355 0.0576 -1.0000 -1.0000 3906781 1595335165.50 151.4543 59.9998 32.0000 1.9545 1.9560 403.1541 403.5250 0.0577 -1.0000 -1.0000 3906841 1595335165.60 151.4543 59.9998 32.0000 1.9552 1.9567 403.3072 403.6786 0.0577 -1.0000 -1.0000 3906911 1595335165.70 151.4543 59.9998 32.0000 1.9536 1.9551 403.0327 403.4034 0.0578 -1.0000 -1.0000 3906981 1595335165.80 151.4543 59.9998 32.0000 1.9556 1.9571 402.6381 403.0087 0.0577 -1.0000 -1.0000 3907251 1595335165.90 151.4543 59.9998 32.0000 1.9568 1.9582 402.7122 403.0817 0.0576 -1.0000 -1.0000 3907321 1595335166.00 151.4121 59.9998 32.0000 1.9554 1.9568 402.9804 403.3510 0.0577 -1.0000 -1.0000 3907391 1595335166.10 151.4121 59.9998 32.0000 1.9539 1.9553 403.2082 403.5781 0.0576 -1.0000 -1.0000 3907451 1595335166.20 151.4121 59.9998 32.0000 1.9558 1.9573 403.1306 403.5010 0.0577 -1.0000 -1.0000 3907521 1595335166.30 151.4121 59.9998 32.0000 1.9560 1.9575 402.8738 403.2432 0.0575 -1.0000 -1.0000 3908170 1595335166.40 151.4121 59.9998 32.0000 1.9576 1.9591 402.8167 403.1870 0.0576 -1.0000 -1.0000 3908230 1595335166.50 151.3916 59.9998 32.0000 1.9549 1.9564 402.7893 403.1583 0.0575 -1.0000 -1.0000 3908320 1595335166.60 151.3043 59.9998 32.0000 1.9559 1.9573 402.7304 403.1004 0.0576 -1.0000 -1.0000 3908380 1595335166.70 151.3043 59.9998 32.0000 1.9553 1.9568 403.0947 403.4647 0.0576 -1.0000 -1.0000 3908450 1595335166.80 151.3043 59.9998 32.0000 1.9551 1.9566 403.0222 403.3923 0.0576 -1.0000 -1.0000 3908510 1595335166.90 151.3043 59.9998 32.0000 1.9570 1.9585 402.7034 403.0735 0.0577 -1.0000 -1.0000 3908580 1595335167.00 151.3043 59.9998 32.0000 1.9578 1.9593 402.6860 403.0563 0.0577 -1.0000 -1.0000 3908650 1595335167.10 151.3043 59.9998 32.0000 1.9559 1.9574 402.8790 403.2495 0.0577 -1.0000 -1.0000 3908710 1595335167.20 151.3043 59.9998 32.0000 1.9550 1.9565 403.2148 403.5864 0.0578 -1.0000 -1.0000 3908780 1595335167.30 151.3043 59.9998 32.0000 1.9548 1.9562 403.1536 403.5242 0.0577 -1.0000 -1.0000 3909100 1595335167.40 151.3043 59.9998 32.0000 1.9551 1.9565 402.9225 403.2916 0.0575 -1.0000 -1.0000 3909170 1595335167.50 151.3043 59.9998 32.0000 1.9561 1.9576 402.7687 403.1389 0.0577 -1.0000 -1.0000 3909230 1595335167.60 151.5171 59.9998 32.0000 1.9566 1.9581 402.6909 403.0607 0.0576 -1.0000 -1.0000 3909300 1595335167.70 151.5819 59.9998 32.0000 1.9548 1.9563 402.8478 403.2186 0.0577 -1.0000 -1.0000 3909370 1595335167.80 151.5819 59.9998 32.0000 1.9517 1.9532 402.9404 403.3099 0.0575 -1.0000 -1.0000 3909749 1595335167.90 151.5819 59.9998 32.0000 1.9556 1.9571 402.9507 403.3209 0.0577 -1.0000 -1.0000 3909820 1595335168.00 151.5819 59.9998 32.0000 1.9568 1.9582 402.8381 403.2072 0.0575 -1.0000 -1.0000 3909889 1595335168.10 151.5819 59.9998 32.0000 1.9561 1.9576 402.7121 403.0813 0.0575 -1.0000 -1.0000 3909949 1595335168.20 151.3769 59.9998 32.0000 1.9554 1.9568 402.9754 403.3443 0.0575 -1.0000 -1.0000 3910029 1595335168.30 151.3769 59.9998 32.0000 1.9555 1.9570 403.2609 403.6318 0.0577 -1.0000 -1.0000 3910099 1595335168.40 151.3769 59.9998 32.0000 1.9551 1.9565 403.0323 403.4024 0.0576 -1.0000 -1.0000 3910159 1595335168.50 151.3769 59.9998 32.0000 1.9566 1.9581 402.9779 403.3484 0.0578 -1.0000 -1.0000 3910239 1595335168.60 151.3769 59.9998 32.0000 1.9563 1.9578 402.8403 403.2121 0.0579 -1.0000 -1.0000 3910299 1595335168.70 151.3769 59.9998 32.0000 1.9562 1.9576 402.8375 403.2073 0.0575 -1.0000 -1.0000 3910369 1595335168.80 151.3769 59.9998 32.0000 1.9560 1.9575 402.9976 403.3685 0.0577 -1.0000 -1.0000 3910429 1595335168.90 151.3769 59.9998 32.0000 1.9557 1.9572 403.1845 403.5558 0.0578 -1.0000 -1.0000 3910619 1595335169.00 151.3769 59.9998 32.0000 1.9566 1.9581 402.8892 403.2599 0.0577 -1.0000 -1.0000 3910699 1595335169.10 151.3769 59.9998 32.0000 1.9569 1.9583 402.6745 403.0449 0.0577 -1.0000 -1.0000 3910759 1595335169.20 151.3769 59.9998 32.0000 1.9563 1.9578 402.6684 403.0383 0.0576 -1.0000 -1.0000 3910819 1595335169.30 151.6040 59.9998 32.0000 1.9543 1.9558 403.0969 403.4683 0.0578 -1.0000 -1.0000 3910889 1595335169.40 151.4529 59.9998 32.0000 1.9551 1.9566 403.1928 403.5639 0.0577 -1.0000 -1.0000 3910959 1595335169.50 151.4529 59.9998 32.0000 1.9562 1.9576 403.0209 403.3910 0.0576 -1.0000 -1.0000 3911019 1595335169.60 151.4529 59.9998 32.0000 1.9561 1.9576 403.0641 403.4350 0.0577 -1.0000 -1.0000 3911099 1595335169.70 151.4529 59.9998 32.0000 1.9572 1.9587 402.7717 403.1423 0.0577 -1.0000 -1.0000 3911159 1595335169.80 151.4529 59.9998 32.0000 1.9554 1.9568 402.7550 403.1257 0.0577 -1.0000 -1.0000 3911219 1595335169.90 151.4529 59.9998 32.0000 1.9545 1.9560 402.8131 403.1827 0.0576 -1.0000 -1.0000 3911359 1595335170.00 151.4675 60.0011 32.0000 1.9547 1.9562 403.0533 403.4231 0.0576 -1.0000 -1.0000 3911429 1595335170.10 151.4675 60.0011 32.0000 1.9561 1.9576 402.8838 403.2540 0.0577 -1.0000 -1.0000 3911489 1595335170.20 151.4675 60.0011 32.0000 1.9566 1.9581 402.6634 403.0334 0.0577 -1.0000 -1.0000 3911558 1595335170.30 151.4675 60.0011 32.0000 1.9570 1.9585 403.0612 403.4331 0.0580 -1.0000 -1.0000 3911619 1595335170.40 151.4675 60.0011 32.0000 1.9557 1.9571 403.1015 403.4717 0.0576 -1.0000 -1.0000 3912418 1595335170.50 151.5102 60.0011 32.0000 1.9568 1.9583 403.0478 403.4184 0.0577 -1.0000 -1.0000 3912488 1595335170.60 151.5181 60.0011 32.0000 1.9578 1.9593 402.8320 403.2024 0.0577 -1.0000 -1.0000 3912548 1595335170.70 151.5181 60.0011 32.0000 1.9565 1.9580 402.5733 402.9437 0.0577 -1.0000 -1.0000 3912628 1595335170.80 151.5181 60.0011 32.0000 1.9535 1.9550 402.9902 403.3604 0.0576 -1.0000 -1.0000 3912688 1595335170.90 151.5181 60.0011 32.0000 1.9533 1.9548 403.1251 403.4955 0.0577 -1.0000 -1.0000 3912758 1595335171.00 151.5181 60.0011 32.0000 1.9529 1.9544 403.0526 403.4240 0.0578 -1.0000 -1.0000 3912828 1595335171.10 151.5181 60.0011 32.0000 1.9548 1.9562 403.0371 403.4072 0.0575 -1.0000 -1.0000 3912898 1595335171.20 151.5181 60.0011 32.0000 1.9558 1.9573 402.6157 402.9863 0.0578 -1.0000 -1.0000 3912958 1595335171.30 151.5181 60.0011 32.0000 1.9555 1.9570 402.8510 403.2215 0.0577 -1.0000 -1.0000 3913028 1595335171.40 151.5181 60.0011 32.0000 1.9544 1.9559 402.9092 403.2795 0.0576 -1.0000 -1.0000 3913128 1595335171.50 151.5181 60.0011 32.0000 1.9540 1.9555 403.1518 403.5216 0.0576 -1.0000 -1.0000 3913188 1595335171.60 151.5181 60.0011 32.0000 1.9570 1.9584 403.0810 403.4519 0.0579 -1.0000 -1.0000 3913268 1595335171.70 151.4339 60.0011 32.0000 1.9577 1.9592 402.9135 403.2838 0.0575 -1.0000 -1.0000 3913338 1595335171.80 151.4339 60.0011 32.0000 1.9564 1.9579 402.5893 402.9593 0.0577 -1.0000 -1.0000 3913398 1595335171.90 151.4339 60.0011 32.0000 1.9555 1.9569 402.9874 403.3579 0.0577 -1.0000 -1.0000 3913638 1595335172.00 151.4339 60.0011 32.0000 1.9558 1.9572 403.2412 403.6119 0.0577 -1.0000 -1.0000 3913697 1595335172.10 151.4339 60.0011 32.0000 1.9562 1.9577 402.9717 403.3419 0.0577 -1.0000 -1.0000 3913757 1595335172.20 151.5305 60.0011 32.0000 1.9569 1.9584 402.8259 403.1962 0.0576 -1.0000 -1.0000 3913837 1595335172.30 151.5841 60.0011 32.0000 1.9566 1.9581 403.0376 403.4080 0.0577 -1.0000 -1.0000 3913897 1595335172.40 151.5841 60.0011 32.0000 1.9544 1.9559 403.0547 403.4253 0.0578 -1.0000 -1.0000 3914137 1595335172.50 151.5841 60.0011 32.0000 1.9543 1.9558 403.1634 403.5349 0.0578 -1.0000 -1.0000 3914207 1595335172.60 151.5841 60.0011 32.0000 1.9558 1.9573 403.0457 403.4161 0.0576 -1.0000 -1.0000 3914277 1595335172.70 151.5841 60.0011 32.0000 1.9564 1.9578 402.8416 403.2120 0.0577 -1.0000 -1.0000 3914347 1595335172.80 151.5530 60.0011 32.0000 1.9560 1.9575 402.6123 402.9826 0.0577 -1.0000 -1.0000 3914407 1595335172.90 151.5530 60.0011 32.0000 1.9552 1.9567 402.6825 403.0518 0.0575 -1.0000 -1.0000 3914897 1595335173.00 151.5530 60.0011 32.0000 1.9537 1.9552 402.9770 403.3469 0.0576 -1.0000 -1.0000 3914977 1595335173.10 151.5530 60.0011 32.0000 1.9547 1.9562 403.0823 403.4530 0.0577 -1.0000 -1.0000 3915037 1595335173.20 151.5530 60.0011 32.0000 1.9558 1.9573 402.8644 403.2349 0.0577 -1.0000 -1.0000 3915097 1595335173.30 151.5530 60.0011 32.0000 1.9551 1.9565 402.8453 403.2162 0.0578 -1.0000 -1.0000 3915167 1595335173.40 151.5530 60.0011 32.0000 1.9550 1.9565 403.0109 403.3810 0.0576 -1.0000 -1.0000 3915237 1595335173.50 151.5530 60.0011 32.0000 1.9540 1.9555 403.1435 403.5136 0.0576 -1.0000 -1.0000 3915297 1595335173.60 151.5530 60.0011 32.0000 1.9548 1.9563 403.0640 403.4352 0.0578 -1.0000 -1.0000 3915366 1595335173.70 151.5530 60.0011 32.0000 1.9567 1.9582 402.9070 403.2779 0.0578 -1.0000 -1.0000 3915437 1595335173.80 151.5530 60.0011 32.0000 1.9574 1.9589 402.7168 403.0876 0.0578 -1.0000 -1.0000 3915497 1595335173.90 151.4772 60.0011 32.0000 1.9559 1.9574 403.0490 403.4200 0.0577 -1.0000 -1.0000 3915567 1595335174.00 151.6959 60.0011 32.0000 1.9531 1.9546 403.0818 403.4519 0.0576 -1.0000 -1.0000 3915966 1595335174.10 151.6959 60.0011 32.0000 1.9551 1.9566 402.9054 403.2759 0.0576 -1.0000 -1.0000 3916026 1595335174.20 151.6959 60.0011 32.0000 1.9577 1.9591 402.7679 403.1371 0.0575 -1.0000 -1.0000 3916096 1595335174.30 151.6959 60.0011 32.0000 1.9566 1.9581 402.6824 403.0530 0.0576 -1.0000 -1.0000 3916156 1595335174.40 151.6959 60.0011 32.0000 1.9541 1.9555 402.7643 403.1333 0.0575 -1.0000 -1.0000 3916226 1595335174.50 151.6899 60.0011 32.0000 1.9553 1.9567 402.9725 403.3426 0.0577 -1.0000 -1.0000 3916296 1595335174.60 151.6895 60.0011 32.0000 1.9571 1.9585 403.0131 403.3838 0.0576 -1.0000 -1.0000 3916366 1595335174.70 151.6895 60.0011 32.0000 1.9579 1.9593 402.7976 403.1680 0.0578 -1.0000 -1.0000 3916436 1595335174.80 151.6895 60.0011 32.0000 1.9572 1.9586 402.7115 403.0834 0.0579 -1.0000 -1.0000 3916496 1595335174.90 151.6895 60.0011 32.0000 1.9555 1.9570 403.2143 403.5851 0.0577 -1.0000 -1.0000 3916566 1595335175.00 151.6895 60.0011 32.0000 1.9547 1.9562 403.3138 403.6844 0.0576 -1.0000 -1.0000 3916636 1595335175.10 151.6608 60.0010 32.0000 1.9554 1.9569 403.0913 403.4617 0.0577 -1.0000 -1.0000 3916696 1595335175.20 151.3876 60.0002 32.0000 1.9561 1.9575 402.8637 403.2339 0.0576 -1.0000 -1.0000 3916756 1595335175.30 151.3876 60.0002 32.0000 1.9560 1.9575 402.7930 403.1631 0.0577 -1.0000 -1.0000 3916836 1595335175.40 151.3876 60.0002 32.0000 1.9559 1.9574 402.9938 403.3643 0.0577 -1.0000 -1.0000 3916896 1595335175.50 151.7029 60.0002 32.0000 1.9539 1.9554 403.1922 403.5626 0.0576 -1.0000 -1.0000 3917176 1595335175.60 151.6953 60.0002 32.0000 1.9547 1.9562 402.7159 403.0858 0.0576 -1.0000 -1.0000 3917246 1595335175.70 151.6953 60.0002 32.0000 1.9571 1.9586 402.8139 403.1837 0.0576 -1.0000 -1.0000 3917306 1595335175.80 151.6953 60.0002 32.0000 1.9556 1.9570 403.0353 403.4062 0.0578 -1.0000 -1.0000 3917376 1595335175.90 151.6953 60.0002 32.0000 1.9553 1.9568 403.2133 403.5845 0.0578 -1.0000 -1.0000 3917446 1595335176.00 151.6953 60.0002 32.0000 1.9548 1.9563 403.0957 403.4678 0.0579 -1.0000 -1.0000 3918125 1595335176.10 151.6953 60.0002 32.0000 1.9558 1.9573 403.0088 403.3791 0.0576 -1.0000 -1.0000 3918185 1595335176.20 151.6953 60.0002 32.0000 1.9569 1.9584 402.7598 403.1302 0.0576 -1.0000 -1.0000 3918265 1595335176.30 151.2636 60.0002 32.0000 1.9565 1.9580 402.8171 403.1866 0.0576 -1.0000 -1.0000 3918325 1595335176.40 151.2594 60.0002 32.0000 1.9535 1.9550 403.2665 403.6372 0.0577 -1.0000 -1.0000 3918385 1595335176.50 151.2594 60.0002 32.0000 1.9549 1.9564 403.2036 403.5759 0.0579 -1.0000 -1.0000 3918455 1595335176.60 151.2594 60.0002 32.0000 1.9541 1.9556 402.9798 403.3518 0.0579 -1.0000 -1.0000 3918525 1595335176.70 151.2594 60.0002 32.0000 1.9555 1.9570 402.9873 403.3585 0.0577 -1.0000 -1.0000 3918595 1595335176.80 151.2594 60.0002 32.0000 1.9549 1.9564 403.1198 403.4908 0.0577 -1.0000 -1.0000 3918655 1595335176.90 151.2594 60.0002 32.0000 1.9543 1.9558 403.1886 403.5598 0.0578 -1.0000 -1.0000 3918725 1595335177.00 151.2594 60.0002 32.0000 1.9569 1.9584 402.9766 403.3476 0.0578 -1.0000 -1.0000 3918915 1595335177.10 151.2594 60.0002 32.0000 1.9569 1.9584 402.6559 403.0269 0.0578 -1.0000 -1.0000 3918975 1595335177.20 151.2594 60.0002 32.0000 1.9544 1.9559 402.6822 403.0523 0.0577 -1.0000 -1.0000 3919035 1595335177.30 151.2594 60.0002 32.0000 1.9529 1.9544 402.9433 403.3138 0.0577 -1.0000 -1.0000 3919105 1595335177.40 151.4900 60.0002 32.0000 1.9527 1.9542 403.0704 403.4412 0.0577 -1.0000 -1.0000 3919175 1595335177.50 151.5138 60.0002 32.0000 1.9551 1.9565 402.9509 403.3198 0.0573 -1.0000 -1.0000 3919454 1595335177.60 151.3127 60.0002 32.0000 1.9580 1.9595 402.8388 403.2091 0.0577 -1.0000 -1.0000 3919535 1595335177.70 151.2109 60.0002 32.0000 1.9554 1.9569 402.6632 403.0337 0.0577 -1.0000 -1.0000 3919595 1595335177.80 151.2109 60.0002 32.0000 1.9564 1.9579 403.0049 403.3750 0.0576 -1.0000 -1.0000 3919654 1595335177.90 151.2109 60.0002 32.0000 1.9554 1.9569 403.0991 403.4699 0.0577 -1.0000 -1.0000 3919724 1595335178.00 151.2109 60.0002 32.0000 1.9555 1.9570 402.9189 403.2896 0.0577 -1.0000 -1.0000 3919794 1595335178.10 151.2109 60.0002 32.0000 1.9543 1.9558 402.7012 403.0715 0.0577 -1.0000 -1.0000 3920384 1595335178.20 151.2109 60.0002 32.0000 1.9540 1.9555 402.9206 403.2897 0.0575 -1.0000 -1.0000 3920454 1595335178.30 151.2109 60.0002 32.0000 1.9532 1.9547 403.1453 403.5167 0.0578 -1.0000 -1.0000 3920524 1595335178.40 151.2109 60.0002 32.0000 1.9533 1.9548 403.0562 403.4271 0.0577 -1.0000 -1.0000 3920584 1595335178.50 151.3983 60.0002 32.0000 1.9570 1.9585 402.9814 403.3523 0.0577 -1.0000 -1.0000 3920654 1595335178.60 151.6595 60.0002 32.0000 1.9561 1.9576 402.6371 403.0075 0.0577 -1.0000 -1.0000 3920714 1595335178.70 151.6595 60.0002 32.0000 1.9563 1.9578 402.9325 403.3035 0.0578 -1.0000 -1.0000 3920794 1595335178.80 151.6595 60.0002 32.0000 1.9551 1.9566 403.1729 403.5442 0.0578 -1.0000 -1.0000 3920854 1595335178.90 151.6595 60.0002 32.0000 1.9559 1.9574 403.0624 403.4343 0.0579 -1.0000 -1.0000 3920914 1595335179.00 151.6595 60.0002 32.0000 1.9561 1.9576 402.8231 403.1940 0.0577 -1.0000 -1.0000 3920984 1595335179.10 151.3170 60.0002 32.0000 1.9546 1.9561 403.0629 403.4343 0.0577 -1.0000 -1.0000 3921054 1595335179.20 151.3170 60.0002 32.0000 1.9540 1.9555 403.1764 403.5468 0.0578 -1.0000 -1.0000 3921114 1595335179.30 151.3170 60.0002 32.0000 1.9551 1.9566 402.8198 403.1906 0.0577 -1.0000 -1.0000 3921184 1595335179.40 151.3170 60.0002 32.0000 1.9551 1.9566 402.5786 402.9487 0.0577 -1.0000 -1.0000 3921254 1595335179.50 151.3170 60.0002 32.0000 1.9556 1.9571 402.8680 403.2388 0.0577 -1.0000 -1.0000 3921314 1595335179.60 151.3170 60.0002 32.0000 1.9545 1.9560 403.1200 403.4900 0.0576 -1.0000 -1.0000 3921673 1595335179.70 151.5404 60.0004 32.0000 1.9546 1.9561 403.2939 403.6654 0.0578 -1.0000 -1.0000 3921733 1595335179.80 151.5404 60.0004 32.0000 1.9561 1.9576 402.9472 403.3190 0.0579 -1.0000 -1.0000 3921793 1595335179.90 151.5404 60.0004 32.0000 1.9575 1.9590 402.9276 403.2982 0.0577 -1.0000 -1.0000 3921873 1595335180.00 151.5404 60.0004 32.0000 1.9565 1.9580 402.7537 403.1246 0.0577 -1.0000 -1.0000 3921933 1595335180.10 151.5404 60.0004 32.0000 1.9544 1.9559 403.1219 403.4922 0.0577 -1.0000 -1.0000 3922003 1595335180.20 151.5404 60.0004 32.0000 1.9540 1.9555 403.1389 403.5100 0.0578 -1.0000 -1.0000 3922073 1595335180.30 151.5404 60.0004 32.0000 1.9554 1.9568 403.0708 403.4421 0.0578 -1.0000 -1.0000 3922153 1595335180.40 151.5404 60.0004 32.0000 1.9562 1.9577 402.5178 402.8878 0.0576 -1.0000 -1.0000 3922213 1595335180.50 151.5404 60.0004 32.0000 1.9571 1.9586 402.6836 403.0535 0.0576 -1.0000 -1.0000 3922293 1595335180.60 151.5404 60.0004 32.0000 1.9565 1.9580 402.8975 403.2675 0.0577 -1.0000 -1.0000 3922353 1595335180.70 151.5404 60.0004 32.0000 1.9546 1.9561 403.1128 403.4829 0.0576 -1.0000 -1.0000 3922433 1595335180.80 151.5404 60.0004 32.0000 1.9547 1.9562 402.9573 403.3281 0.0577 -1.0000 -1.0000 3922493 1595335180.90 151.5404 60.0004 32.0000 1.9555 1.9569 402.7337 403.1038 0.0577 -1.0000 -1.0000 3922553 1595335181.00 151.2609 60.0004 32.0000 1.9556 1.9571 402.3347 402.7049 0.0577 -1.0000 -1.0000 3922633 1595335181.10 151.2609 60.0004 32.0000 1.9544 1.9559 402.8079 403.1781 0.0577 -1.0000 -1.0000 3922883 1595335181.20 151.6527 60.0004 32.0000 1.9541 1.9556 403.0079 403.3788 0.0577 -1.0000 -1.0000 3922943 1595335181.30 151.7522 60.0004 32.0000 1.9554 1.9568 403.0800 403.4499 0.0576 -1.0000 -1.0000 3923013 1595335181.40 151.7522 60.0004 32.0000 1.9559 1.9573 402.7191 403.0901 0.0579 -1.0000 -1.0000 3923083 1595335181.50 151.7522 60.0004 32.0000 1.9559 1.9574 402.7969 403.1686 0.0579 -1.0000 -1.0000 3923143 1595335181.60 151.7522 60.0004 32.0000 1.9556 1.9570 402.9301 403.2996 0.0576 -1.0000 -1.0000 3923223 1595335181.70 151.7522 60.0004 32.0000 1.9548 1.9563 403.1587 403.5300 0.0578 -1.0000 -1.0000 3923393 1595335181.80 151.7522 60.0004 32.0000 1.9563 1.9577 403.2215 403.5923 0.0577 -1.0000 -1.0000 3923462 1595335181.90 151.7522 60.0004 32.0000 1.9586 1.9601 402.6796 403.0502 0.0577 -1.0000 -1.0000 3923532 1595335182.00 151.7522 60.0004 32.0000 1.9568 1.9583 402.8242 403.1947 0.0578 -1.0000 -1.0000 3923592 1595335182.10 151.7522 60.0004 32.0000 1.9565 1.9579 403.0740 403.4443 0.0576 -1.0000 -1.0000 3923652 1595335182.20 151.7522 60.0004 32.0000 1.9566 1.9581 403.1751 403.5458 0.0577 -1.0000 -1.0000 3924352 1595335182.30 151.7652 60.0004 32.0000 1.9591 1.9606 402.6950 403.0656 0.0578 -1.0000 -1.0000 3924412 1595335182.40 151.4347 60.0004 32.0000 1.9577 1.9592 402.9651 403.3353 0.0576 -1.0000 -1.0000 3924472 1595335182.50 151.4347 60.0004 32.0000 1.9550 1.9565 403.1879 403.5588 0.0577 -1.0000 -1.0000 3924552 1595335182.60 151.4347 60.0004 32.0000 1.9547 1.9562 403.0545 403.4251 0.0577 -1.0000 -1.0000 3924612 1595335182.70 151.5616 60.0004 32.0000 1.9554 1.9569 402.5629 402.9346 0.0579 -1.0000 -1.0000 3924692 1595335182.80 151.5958 60.0004 32.0000 1.9550 1.9564 402.7266 403.0968 0.0577 -1.0000 -1.0000 3924752 1595335182.90 151.5958 60.0004 32.0000 1.9548 1.9562 403.1192 403.4906 0.0578 -1.0000 -1.0000 3924812 1595335183.00 151.5958 60.0004 32.0000 1.9551 1.9566 403.2472 403.6183 0.0577 -1.0000 -1.0000 3924882 1595335183.10 151.5958 60.0004 32.0000 1.9566 1.9581 403.1069 403.4773 0.0577 -1.0000 -1.0000 3924952 1595335183.20 151.5967 60.0004 32.0000 1.9559 1.9574 402.6143 402.9843 0.0576 -1.0000 -1.0000 3925012 1595335183.30 151.6206 60.0004 32.0000 1.9560 1.9575 402.5904 402.9612 0.0578 -1.0000 -1.0000 3925082 1595335183.40 151.6206 60.0004 32.0000 1.9538 1.9553 403.1408 403.5114 0.0577 -1.0000 -1.0000 3925142 1595335183.50 151.6206 60.0004 32.0000 1.9554 1.9569 403.2057 403.5768 0.0578 -1.0000 -1.0000 3925212 1595335183.60 151.6206 60.0004 32.0000 1.9561 1.9576 402.9453 403.3151 0.0577 -1.0000 -1.0000 3925282 1595335183.70 151.6206 60.0004 32.0000 1.9574 1.9588 402.7558 403.1271 0.0579 -1.0000 -1.0000 3925352 1595335183.80 151.6949 60.0004 32.0000 1.9564 1.9578 402.8806 403.2508 0.0576 -1.0000 -1.0000 3925412 1595335183.90 151.6949 60.0004 32.0000 1.9541 1.9556 403.1258 403.4969 0.0578 -1.0000 -1.0000 3925482 1595335184.00 151.6949 60.0004 32.0000 1.9559 1.9574 403.2221 403.5940 0.0578 -1.0000 -1.0000 3925542 1595335184.10 151.6949 60.0004 32.0000 1.9569 1.9584 402.8492 403.2190 0.0576 -1.0000 -1.0000 3925612 1595335184.20 151.6949 60.0004 32.0000 1.9550 1.9565 402.6056 402.9758 0.0578 -1.0000 -1.0000 3925722 1595335184.30 151.6949 60.0004 32.0000 1.9555 1.9569 402.5548 402.9247 0.0576 -1.0000 -1.0000 3925782 1595335184.40 151.6949 60.0004 32.0000 1.9556 1.9571 402.9476 403.3187 0.0578 -1.0000 -1.0000 3925852 1595335184.50 151.6949 60.0004 32.0000 1.9572 1.9587 402.9262 403.2972 0.0578 -1.0000 -1.0000 3925922 1595335184.60 151.6949 60.0004 32.0000 1.9584 1.9599 402.7256 403.0963 0.0577 -1.0000 -1.0000 3925981 1595335184.70 151.6949 60.0004 32.0000 1.9571 1.9586 402.6021 402.9733 0.0578 -1.0000 -1.0000 3926381 1595335184.80 151.6949 60.0004 32.0000 1.9548 1.9563 402.9226 403.2935 0.0577 -1.0000 -1.0000 3926441 1595335184.90 151.7226 60.0000 32.0000 1.9545 1.9560 403.0764 403.4476 0.0578 -1.0000 -1.0000 3926501 1595335185.00 151.7226 60.0000 32.0000 1.9553 1.9568 403.0354 403.4073 0.0578 -1.0000 -1.0000 3926581 1595335185.10 151.7226 60.0000 32.0000 1.9571 1.9585 402.8656 403.2362 0.0578 -1.0000 -1.0000 3926641 1595335185.20 151.7226 60.0000 32.0000 1.9560 1.9574 402.8331 403.2033 0.0576 -1.0000 -1.0000 3926701 1595335185.30 151.7226 60.0000 32.0000 1.9563 1.9578 402.9039 403.2752 0.0578 -1.0000 -1.0000 3926891 1595335185.40 151.7226 60.0000 32.0000 1.9540 1.9555 403.0847 403.4551 0.0576 -1.0000 -1.0000 3926951 1595335185.50 151.7226 60.0000 32.0000 1.9551 1.9566 403.2666 403.6378 0.0578 -1.0000 -1.0000 3927011 1595335185.60 151.7201 60.0000 32.0000 1.9559 1.9574 402.5462 402.9169 0.0578 -1.0000 -1.0000 3927091 1595335185.70 151.3232 60.0000 32.0000 1.9551 1.9566 403.0212 403.3922 0.0577 -1.0000 -1.0000 3927151 1595335185.80 151.3232 60.0000 32.0000 1.9545 1.9560 403.1164 403.4863 0.0576 -1.0000 -1.0000 3927631 1595335185.90 151.3232 60.0000 32.0000 1.9558 1.9573 403.2320 403.6034 0.0578 -1.0000 -1.0000 3927701 1595335186.00 151.3232 60.0000 32.0000 1.9575 1.9590 402.9720 403.3429 0.0577 -1.0000 -1.0000 3927771 1595335186.10 151.5298 60.0000 32.0000 1.9564 1.9579 402.7397 403.1100 0.0577 -1.0000 -1.0000 3927831 1595335186.20 151.5298 60.0000 32.0000 1.9564 1.9579 402.7109 403.0809 0.0577 -1.0000 -1.0000 3927901 1595335186.30 151.5298 60.0000 32.0000 1.9548 1.9562 403.0089 403.3781 0.0574 -1.0000 -1.0000 3928140 1595335186.40 151.5298 60.0000 32.0000 1.9535 1.9549 403.1047 403.4758 0.0577 -1.0000 -1.0000 3928200 1595335186.50 151.5298 60.0000 32.0000 1.9544 1.9559 403.1476 403.5186 0.0578 -1.0000 -1.0000 3928280 1595335186.60 151.5298 60.0000 32.0000 1.9546 1.9561 403.0512 403.4228 0.0578 -1.0000 -1.0000 3928341 1595335186.70 151.5298 60.0000 32.0000 1.9546 1.9561 402.7619 403.1326 0.0577 -1.0000 -1.0000 3928411 1595335186.80 151.5298 60.0000 32.0000 1.9545 1.9560 403.1051 403.4764 0.0579 -1.0000 -1.0000 3928621 1595335186.90 151.5298 60.0000 32.0000 1.9537 1.9552 403.1208 403.4935 0.0580 -1.0000 -1.0000 3928680 1595335187.00 151.5784 60.0000 32.0000 1.9553 1.9568 402.7940 403.1644 0.0577 -1.0000 -1.0000 3928750 1595335187.10 151.5461 60.0000 32.0000 1.9550 1.9565 402.6934 403.0640 0.0576 -1.0000 -1.0000 3928820 1595335187.20 151.5461 60.0000 32.0000 1.9562 1.9577 403.1597 403.5303 0.0577 -1.0000 -1.0000 3928880 1595335187.30 151.5199 60.0000 32.0000 1.9542 1.9557 403.0360 403.4080 0.0578 -1.0000 -1.0000 3928950 1595335187.40 151.4328 60.0000 32.0000 1.9536 1.9551 403.0593 403.4300 0.0577 -1.0000 -1.0000 3929010 1595335187.50 151.4328 60.0000 32.0000 1.9564 1.9579 402.6913 403.0629 0.0579 -1.0000 -1.0000 3929080 1595335187.60 151.4328 60.0000 32.0000 1.9560 1.9575 402.7710 403.1422 0.0578 -1.0000 -1.0000 3929150 1595335187.70 151.4328 60.0000 32.0000 1.9558 1.9573 403.0238 403.3947 0.0577 -1.0000 -1.0000 3929210 1595335187.80 151.4328 60.0000 32.0000 1.9553 1.9568 403.0192 403.3907 0.0578 -1.0000 -1.0000 3929270 1595335187.90 151.4526 60.0000 32.0000 1.9573 1.9587 402.7783 403.1485 0.0577 -1.0000 -1.0000 3929350 1595335188.00 151.4532 60.0000 32.0000 1.9566 1.9580 402.5932 402.9634 0.0576 -1.0000 -1.0000 3929410 1595335188.10 151.4532 60.0000 32.0000 1.9548 1.9563 402.8703 403.2414 0.0578 -1.0000 -1.0000 3929470 1595335188.20 151.4532 60.0000 32.0000 1.9544 1.9559 403.0426 403.4135 0.0577 -1.0000 -1.0000 3929540 1595335188.30 151.4532 60.0000 32.0000 1.9546 1.9561 403.1175 403.4881 0.0577 -1.0000 -1.0000 3930220 1595335188.40 151.4570 60.0000 32.0000 1.9544 1.9559 402.6834 403.0531 0.0576 -1.0000 -1.0000 3930279 1595335188.50 151.4646 60.0000 32.0000 1.9580 1.9595 402.8347 403.2053 0.0578 -1.0000 -1.0000 3930359 1595335188.60 151.4646 60.0000 32.0000 1.9545 1.9560 402.9161 403.2876 0.0578 -1.0000 -1.0000 3930419 1595335188.70 151.4646 60.0000 32.0000 1.9548 1.9563 403.1447 403.5158 0.0578 -1.0000 -1.0000 3930489 1595335188.80 151.4646 60.0000 32.0000 1.9548 1.9563 403.0978 403.4694 0.0579 -1.0000 -1.0000 3930549 1595335188.90 151.4646 60.0000 32.0000 1.9566 1.9581 402.7719 403.1434 0.0578 -1.0000 -1.0000 3930619 1595335189.00 151.5226 60.0000 32.0000 1.9565 1.9580 402.5644 402.9342 0.0577 -1.0000 -1.0000 3930689 1595335189.10 151.5440 60.0000 32.0000 1.9548 1.9563 402.9040 403.2744 0.0577 -1.0000 -1.0000 3930749 1595335189.20 151.5440 60.0000 32.0000 1.9540 1.9554 403.2055 403.5766 0.0577 -1.0000 -1.0000 3930819 1595335189.30 151.5440 60.0000 32.0000 1.9542 1.9557 402.9318 403.3029 0.0578 -1.0000 -1.0000 3930889 1595335189.40 151.5440 60.0000 32.0000 1.9563 1.9578 402.6983 403.0686 0.0576 -1.0000 -1.0000 3931159 1595335189.50 151.5440 60.0000 32.0000 1.9570 1.9585 402.7167 403.0843 0.0574 -1.0000 -1.0000 3931229 1595335189.60 151.4527 59.9988 32.0000 1.9537 1.9552 403.0918 403.4628 0.0577 -1.0000 -1.0000 3931299 1595335189.70 151.4527 59.9988 32.0000 1.9538 1.9553 402.8992 403.2698 0.0577 -1.0000 -1.0000 3931359 1595335189.80 151.4527 59.9988 32.0000 1.9559 1.9574 402.5775 402.9482 0.0578 -1.0000 -1.0000 3931439 1595335189.90 151.4527 59.9988 32.0000 1.9554 1.9569 402.7058 403.0768 0.0578 -1.0000 -1.0000 3931669 1595335190.00 151.4527 59.9988 32.0000 1.9556 1.9571 402.8821 403.2529 0.0578 -1.0000 -1.0000 3931729 1595335190.10 151.4527 59.9988 32.0000 1.9559 1.9574 402.7080 403.0781 0.0576 -1.0000 -1.0000 3931789 1595335190.20 151.3950 59.9988 32.0000 1.9571 1.9585 402.5318 402.9017 0.0576 -1.0000 -1.0000 3931859 1595335190.30 151.3615 59.9988 32.0000 1.9553 1.9568 402.7950 403.1641 0.0574 -1.0000 -1.0000 3931929 1595335190.40 151.3615 59.9988 32.0000 1.9552 1.9567 403.1433 403.5135 0.0576 -1.0000 -1.0000 3932099 1595335190.50 151.3615 59.9988 32.0000 1.9533 1.9548 403.1277 403.4980 0.0576 -1.0000 -1.0000 3932178 1595335190.60 151.3615 59.9988 32.0000 1.9546 1.9561 403.1362 403.5074 0.0578 -1.0000 -1.0000 3932238 1595335190.70 151.3615 59.9988 32.0000 1.9549 1.9564 403.0078 403.3786 0.0577 -1.0000 -1.0000 3932309 1595335190.80 151.8431 59.9988 32.0000 1.9564 1.9578 402.6562 403.0265 0.0578 -1.0000 -1.0000 3932368 1595335190.90 151.8431 59.9988 32.0000 1.9558 1.9573 402.8820 403.2515 0.0576 -1.0000 -1.0000 3932438 1595335191.00 151.8431 59.9988 32.0000 1.9541 1.9556 403.0600 403.4302 0.0576 -1.0000 -1.0000 3932508 1595335191.10 151.8431 59.9988 32.0000 1.9565 1.9580 402.9460 403.3157 0.0576 -1.0000 -1.0000 3932568 1595335191.20 151.8431 59.9988 32.0000 1.9568 1.9582 402.7818 403.1527 0.0578 -1.0000 -1.0000 3932628 1595335191.30 151.8431 59.9988 32.0000 1.9540 1.9554 402.7883 403.1587 0.0577 -1.0000 -1.0000 3932708 1595335191.40 151.3237 59.9988 32.0000 1.9542 1.9557 403.0866 403.4573 0.0576 -1.0000 -1.0000 3933398 1595335191.50 151.3237 59.9988 32.0000 1.9556 1.9571 403.0919 403.4630 0.0578 -1.0000 -1.0000 3933458 1595335191.60 151.3237 59.9988 32.0000 1.9554 1.9569 402.8246 403.1958 0.0578 -1.0000 -1.0000 3933528 1595335191.70 151.3237 59.9988 32.0000 1.9560 1.9575 402.6620 403.0318 0.0576 -1.0000 -1.0000 3933598 1595335191.80 151.3237 59.9988 32.0000 1.9558 1.9573 402.6206 402.9921 0.0578 -1.0000 -1.0000 3933658 1595335191.90 151.3237 59.9988 32.0000 1.9556 1.9571 403.0582 403.4292 0.0578 -1.0000 -1.0000 3933728 1595335192.00 151.4487 59.9988 32.0000 1.9542 1.9557 403.0999 403.4719 0.0579 -1.0000 -1.0000 3933788 1595335192.10 151.4487 59.9988 32.0000 1.9552 1.9567 403.2940 403.6650 0.0578 -1.0000 -1.0000 3933858 1595335192.20 151.4487 59.9988 32.0000 1.9560 1.9575 402.9469 403.3179 0.0577 -1.0000 -1.0000 3933927 1595335192.30 151.4487 59.9988 32.0000 1.9565 1.9580 402.6542 403.0248 0.0577 -1.0000 -1.0000 3933987 1595335192.40 151.4487 59.9988 32.0000 1.9548 1.9563 403.0211 403.3907 0.0576 -1.0000 -1.0000 3934117 1595335192.50 151.4487 59.9988 32.0000 1.9543 1.9558 403.0827 403.4534 0.0578 -1.0000 -1.0000 3934187 1595335192.60 151.3598 59.9988 32.0000 1.9558 1.9573 402.7844 403.1547 0.0576 -1.0000 -1.0000 3934247 1595335192.70 151.3598 59.9988 32.0000 1.9560 1.9575 402.6105 402.9809 0.0578 -1.0000 -1.0000 3934327 1595335192.80 151.3598 59.9988 32.0000 1.9558 1.9573 402.7767 403.1470 0.0576 -1.0000 -1.0000 3934387 1595335192.90 151.3598 59.9988 32.0000 1.9536 1.9551 402.9317 403.3023 0.0577 -1.0000 -1.0000 3934677 1595335193.00 151.3598 59.9988 32.0000 1.9540 1.9555 403.1575 403.5285 0.0578 -1.0000 -1.0000 3934757 1595335193.10 151.3598 59.9988 32.0000 1.9554 1.9569 402.8606 403.2308 0.0576 -1.0000 -1.0000 3934817 1595335193.20 151.3598 59.9988 32.0000 1.9564 1.9579 402.4660 402.8347 0.0575 -1.0000 -1.0000 3934877 1595335193.30 151.3598 59.9988 32.0000 1.9559 1.9574 402.9870 403.3562 0.0575 -1.0000 -1.0000 3934947 1595335193.40 151.3598 59.9988 32.0000 1.9534 1.9549 403.1713 403.5414 0.0576 -1.0000 -1.0000 3935187 1595335193.50 151.3598 59.9988 32.0000 1.9557 1.9572 403.1058 403.4770 0.0577 -1.0000 -1.0000 3935247 1595335193.60 151.3598 59.9988 32.0000 1.9556 1.9571 402.7825 403.1516 0.0574 -1.0000 -1.0000 3935317 1595335193.70 151.4973 59.9988 32.0000 1.9560 1.9575 402.8630 403.2334 0.0578 -1.0000 -1.0000 3935377 1595335193.80 151.5139 59.9988 32.0000 1.9549 1.9564 403.1232 403.4946 0.0579 -1.0000 -1.0000 3935447 1595335193.90 151.5139 59.9988 32.0000 1.9553 1.9568 403.1207 403.4924 0.0578 -1.0000 -1.0000 3935517 1595335194.00 151.5139 59.9988 32.0000 1.9544 1.9559 403.1062 403.4763 0.0577 -1.0000 -1.0000 3935856 1595335194.10 151.5139 59.9988 32.0000 1.9570 1.9585 402.8175 403.1889 0.0578 -1.0000 -1.0000 3935927 1595335194.20 151.5139 59.9988 32.0000 1.9577 1.9592 402.6777 403.0486 0.0578 -1.0000 -1.0000 3935996 1595335194.30 151.5139 59.9988 32.0000 1.9566 1.9581 402.7718 403.1430 0.0577 -1.0000 -1.0000 3936056 1595335194.40 151.3611 59.9988 32.0000 1.9562 1.9577 402.9947 403.3643 0.0576 -1.0000 -1.0000 3936116 1595335194.50 151.3611 59.9988 32.0000 1.9556 1.9571 402.9772 403.3472 0.0575 -1.0000 -1.0000 3936406 1595335194.60 151.3611 59.9988 32.0000 1.9553 1.9568 402.5568 402.9268 0.0577 -1.0000 -1.0000 3936466 1595335194.70 151.3611 59.9988 32.0000 1.9551 1.9566 402.7676 403.1374 0.0576 -1.0000 -1.0000 3936546 1595335194.80 151.3611 59.9988 32.0000 1.9545 1.9560 403.0267 403.3968 0.0576 -1.0000 -1.0000 3936606 1595335194.90 151.5197 60.0010 32.0000 1.9553 1.9568 402.9385 403.3100 0.0578 -1.0000 -1.0000 3936666 1595335195.00 151.5276 60.0011 32.0000 1.9562 1.9577 402.7115 403.0823 0.0578 -1.0000 -1.0000 3936746 1595335195.10 151.5276 60.0011 32.0000 1.9564 1.9579 402.6659 403.0372 0.0578 -1.0000 -1.0000 3936816 1595335195.20 151.5276 60.0011 32.0000 1.9549 1.9563 403.1589 403.5301 0.0577 -1.0000 -1.0000 3936876 1595335195.30 151.5276 60.0011 32.0000 1.9542 1.9557 403.1392 403.5101 0.0578 -1.0000 -1.0000 3936946 1595335195.40 151.5276 60.0011 32.0000 1.9550 1.9565 403.1962 403.5676 0.0578 -1.0000 -1.0000 3937026 1595335195.50 151.5509 60.0011 32.0000 1.9562 1.9576 402.9256 403.2966 0.0577 -1.0000 -1.0000 3937156 1595335195.60 151.5509 60.0011 32.0000 1.9559 1.9574 402.8967 403.2667 0.0576 -1.0000 -1.0000 3937226 1595335195.70 151.5509 60.0011 32.0000 1.9549 1.9564 403.0681 403.4390 0.0577 -1.0000 -1.0000 3937296 1595335195.80 151.5509 60.0011 32.0000 1.9527 1.9542 403.0695 403.4399 0.0577 -1.0000 -1.0000 3937356 1595335195.90 151.5509 60.0011 32.0000 1.9550 1.9565 402.8944 403.2652 0.0577 -1.0000 -1.0000 3937426 1595335196.00 151.4705 60.0011 32.0000 1.9562 1.9577 402.6785 403.0493 0.0578 -1.0000 -1.0000 3937665 1595335196.10 151.4650 60.0011 32.0000 1.9561 1.9576 402.8563 403.2275 0.0578 -1.0000 -1.0000 3937726 1595335196.20 151.4650 60.0011 32.0000 1.9558 1.9573 403.0165 403.3876 0.0577 -1.0000 -1.0000 3937806 1595335196.30 151.4650 60.0011 32.0000 1.9552 1.9566 403.2241 403.5953 0.0577 -1.0000 -1.0000 3937875 1595335196.40 151.4650 60.0011 32.0000 1.9564 1.9578 402.7400 403.1102 0.0577 -1.0000 -1.0000 3937935 1595335196.50 151.4650 60.0011 32.0000 1.9565 1.9580 402.6968 403.0684 0.0579 -1.0000 -1.0000 3938175 1595335196.60 151.4650 60.0011 32.0000 1.9556 1.9571 402.6202 402.9896 0.0577 -1.0000 -1.0000 3938245 1595335196.70 151.5359 60.0011 32.0000 1.9540 1.9555 403.1463 403.5179 0.0578 -1.0000 -1.0000 3938315 1595335196.80 151.5359 60.0011 32.0000 1.9563 1.9577 403.0030 403.3743 0.0578 -1.0000 -1.0000 3938375 1595335196.90 151.5359 60.0011 32.0000 1.9575 1.9590 402.7894 403.1597 0.0576 -1.0000 -1.0000 3938435 1595335197.00 151.5359 60.0011 32.0000 1.9551 1.9566 402.7703 403.1401 0.0576 -1.0000 -1.0000 3938675 1595335197.10 151.5359 60.0011 32.0000 1.9545 1.9560 402.8986 403.2693 0.0578 -1.0000 -1.0000 3938735 1595335197.20 151.5669 60.0011 32.0000 1.9555 1.9570 403.1313 403.5026 0.0578 -1.0000 -1.0000 3938805 1595335197.30 151.5755 60.0011 32.0000 1.9550 1.9565 403.1879 403.5596 0.0579 -1.0000 -1.0000 3938875 1595335197.40 151.5755 60.0011 32.0000 1.9561 1.9575 402.9911 403.3627 0.0578 -1.0000 -1.0000 3938935 1595335197.50 151.5755 60.0011 32.0000 1.9554 1.9568 402.9206 403.2911 0.0577 -1.0000 -1.0000 3938995 1595335197.60 151.5755 60.0011 32.0000 1.9546 1.9560 402.7333 403.1039 0.0577 -1.0000 -1.0000 3939684 1595335197.70 151.5755 60.0011 32.0000 1.9559 1.9574 402.6168 402.9884 0.0578 -1.0000 -1.0000 3939744 1595335197.80 151.3242 60.0011 32.0000 1.9551 1.9566 403.1026 403.4728 0.0577 -1.0000 -1.0000 3939804 1595335197.90 151.3242 60.0011 32.0000 1.9559 1.9574 402.7468 403.1180 0.0578 -1.0000 -1.0000 3939884 1595335198.00 151.3242 60.0011 32.0000 1.9560 1.9575 402.4331 402.8039 0.0578 -1.0000 -1.0000 3939944 1595335198.10 151.3242 60.0011 32.0000 1.9534 1.9549 402.9803 403.3512 0.0577 -1.0000 -1.0000 3940004 1595335198.20 151.3242 60.0011 32.0000 1.9537 1.9552 403.1150 403.4855 0.0577 -1.0000 -1.0000 3940084 1595335198.30 151.5982 60.0011 32.0000 1.9562 1.9577 402.9764 403.3475 0.0577 -1.0000 -1.0000 3940144 1595335198.40 151.5982 60.0011 32.0000 1.9564 1.9579 402.6844 403.0541 0.0576 -1.0000 -1.0000 3940204 1595335198.50 151.5982 60.0011 32.0000 1.9563 1.9577 402.8272 403.1969 0.0576 -1.0000 -1.0000 3940274 1595335198.60 151.5982 60.0011 32.0000 1.9562 1.9577 403.1425 403.5143 0.0578 -1.0000 -1.0000 3940424 1595335198.70 151.5982 60.0011 32.0000 1.9540 1.9555 403.2632 403.6350 0.0579 -1.0000 -1.0000 3940504 1595335198.80 151.5982 60.0011 32.0000 1.9544 1.9559 403.1277 403.4984 0.0577 -1.0000 -1.0000 3940564 1595335198.90 151.5649 60.0011 32.0000 1.9552 1.9567 402.4782 402.8492 0.0577 -1.0000 -1.0000 3940624 1595335199.00 151.5305 60.0011 32.0000 1.9568 1.9583 402.7468 403.1167 0.0576 -1.0000 -1.0000 3940704 1595335199.10 151.5305 60.0011 32.0000 1.9550 1.9565 402.9612 403.3318 0.0578 -1.0000 -1.0000 3940924 1595335199.20 151.5305 60.0011 32.0000 1.9540 1.9555 403.1710 403.5434 0.0580 -1.0000 -1.0000 3940984 1595335199.30 151.5305 60.0011 32.0000 1.9558 1.9573 403.0808 403.4526 0.0578 -1.0000 -1.0000 3941064 1595335199.40 151.5305 60.0011 32.0000 1.9561 1.9576 402.9121 403.2821 0.0577 -1.0000 -1.0000 3941124 1595335199.50 151.5305 60.0011 32.0000 1.9564 1.9579 402.6259 402.9975 0.0579 -1.0000 -1.0000 3941184 1595335199.60 151.5305 60.0011 32.0000 1.9538 1.9553 402.9349 403.3058 0.0577 -1.0000 -1.0000 3941254 1595335199.70 151.5305 60.0011 32.0000 1.9554 1.9569 403.1411 403.5119 0.0577 -1.0000 -1.0000 3941324 1595335199.80 151.5305 60.0011 32.0000 1.9543 1.9558 403.1375 403.5083 0.0577 -1.0000 -1.0000 3941414 1595335199.90 151.5305 60.0011 32.0000 1.9566 1.9581 403.0244 403.3955 0.0578 -1.0000 -1.0000 3941493 1595335200.00 151.4035 60.0006 32.0000 1.9555 1.9569 402.6627 403.0346 0.0579 -1.0000 -1.0000 3941553 1595335200.10 151.4035 60.0006 32.0000 1.9530 1.9545 403.1203 403.4914 0.0577 -1.0000 -1.0000 3941673 1595335200.20 151.4035 60.0006 32.0000 1.9556 1.9571 403.1560 403.5269 0.0577 -1.0000 -1.0000 3941753 1595335200.30 151.4035 60.0006 32.0000 1.9558 1.9572 402.7304 403.1015 0.0578 -1.0000 -1.0000 3941813 1595335200.40 151.4035 60.0006 32.0000 1.9558 1.9573 402.7214 403.0917 0.0576 -1.0000 -1.0000 3941873 1595335200.50 151.4035 60.0006 32.0000 1.9556 1.9571 402.6655 403.0346 0.0575 -1.0000 -1.0000 3941943 1595335200.60 151.4035 60.0006 32.0000 1.9552 1.9567 403.0082 403.3781 0.0577 -1.0000 -1.0000 3942783 1595335200.70 151.4035 60.0006 32.0000 1.9542 1.9556 403.1394 403.5110 0.0579 -1.0000 -1.0000 3942853 1595335200.80 151.7029 60.0006 32.0000 1.9560 1.9575 402.8775 403.2487 0.0578 -1.0000 -1.0000 3942923 1595335200.90 151.7029 60.0006 32.0000 1.9564 1.9579 402.6891 403.0601 0.0578 -1.0000 -1.0000 3942983 1595335201.00 151.7029 60.0006 32.0000 1.9570 1.9584 402.7427 403.1135 0.0577 -1.0000 -1.0000 3943053 1595335201.10 151.7029 60.0006 32.0000 1.9553 1.9568 402.9891 403.3601 0.0578 -1.0000 -1.0000 3943113 1595335201.20 151.7029 60.0006 32.0000 1.9542 1.9556 402.8893 403.2594 0.0577 -1.0000 -1.0000 3943183 1595335201.30 151.5909 60.0006 32.0000 1.9558 1.9572 402.6984 403.0691 0.0578 -1.0000 -1.0000 3943253 1595335201.40 151.5708 60.0006 32.0000 1.9554 1.9569 402.8087 403.1797 0.0578 -1.0000 -1.0000 3943313 1595335201.50 151.5708 60.0006 32.0000 1.9541 1.9555 403.0373 403.4081 0.0577 -1.0000 -1.0000 3943382 1595335201.60 151.5708 60.0006 32.0000 1.9559 1.9573 403.2333 403.6041 0.0578 -1.0000 -1.0000 3943452 1595335201.70 151.5708 60.0006 32.0000 1.9569 1.9584 403.0876 403.4596 0.0579 -1.0000 -1.0000 3943513 1595335201.80 151.5708 60.0006 32.0000 1.9576 1.9591 402.7605 403.1316 0.0578 -1.0000 -1.0000 3943572 1595335201.90 151.5732 60.0006 32.0000 1.9576 1.9591 402.9240 403.2943 0.0576 -1.0000 -1.0000 3943652 1595335202.00 151.5759 60.0006 32.0000 1.9558 1.9572 403.1721 403.5419 0.0576 -1.0000 -1.0000 3943712 1595335202.10 151.5759 60.0006 32.0000 1.9534 1.9549 403.2826 403.6533 0.0577 -1.0000 -1.0000 3943772 1595335202.20 151.5759 60.0006 32.0000 1.9550 1.9564 402.7076 403.0783 0.0577 -1.0000 -1.0000 3943882 1595335202.30 151.5759 60.0006 32.0000 1.9548 1.9563 402.8916 403.2609 0.0575 -1.0000 -1.0000 3943942 1595335202.40 151.5759 60.0006 32.0000 1.9536 1.9551 402.9454 403.3150 0.0575 -1.0000 -1.0000 3944002 1595335202.50 151.5759 60.0006 32.0000 1.9546 1.9561 403.0642 403.4341 0.0576 -1.0000 -1.0000 3944082 1595335202.60 151.5759 60.0006 32.0000 1.9552 1.9567 402.7937 403.1642 0.0577 -1.0000 -1.0000 3944142 1595335202.70 151.5759 60.0006 32.0000 1.9563 1.9578 402.6092 402.9805 0.0579 -1.0000 -1.0000 3944902 1595335202.80 151.5759 60.0006 32.0000 1.9576 1.9591 402.5750 402.9461 0.0578 -1.0000 -1.0000 3944962 1595335202.90 151.5759 60.0006 32.0000 1.9540 1.9555 402.9322 403.3033 0.0578 -1.0000 -1.0000 3945032 1595335203.00 151.5759 60.0006 32.0000 1.9537 1.9552 403.2227 403.5932 0.0575 -1.0000 -1.0000 3945102 1595335203.10 151.3345 60.0006 32.0000 1.9527 1.9542 403.0211 403.3918 0.0577 -1.0000 -1.0000 3945162 1595335203.20 151.3345 60.0006 32.0000 1.9541 1.9556 402.9236 403.2947 0.0578 -1.0000 -1.0000 3945232 1595335203.30 151.3345 60.0006 32.0000 1.9547 1.9562 402.9210 403.2916 0.0577 -1.0000 -1.0000 3945302 1595335203.40 151.3345 60.0006 32.0000 1.9540 1.9555 403.0666 403.4389 0.0579 -1.0000 -1.0000 3945362 1595335203.50 151.3345 60.0006 32.0000 1.9550 1.9565 403.0408 403.4111 0.0576 -1.0000 -1.0000 3945422 1595335203.60 151.4373 60.0006 32.0000 1.9569 1.9584 402.8629 403.2334 0.0577 -1.0000 -1.0000 3945502 1595335203.70 151.5171 60.0006 32.0000 1.9555 1.9570 402.8770 403.2483 0.0578 -1.0000 -1.0000 3945562 1595335203.80 151.5171 60.0006 32.0000 1.9541 1.9555 403.0222 403.3932 0.0577 -1.0000 -1.0000 3945622 1595335203.90 151.5171 60.0006 32.0000 1.9539 1.9553 403.0583 403.4292 0.0578 -1.0000 -1.0000 3945702 1595335204.00 151.5171 60.0006 32.0000 1.9555 1.9570 402.9757 403.3476 0.0578 -1.0000 -1.0000 3945761 1595335204.10 151.5171 60.0006 32.0000 1.9567 1.9582 402.6860 403.0567 0.0578 -1.0000 -1.0000 3945822 1595335204.20 151.3667 60.0006 32.0000 1.9564 1.9579 402.6633 403.0335 0.0577 -1.0000 -1.0000 3945891 1595335204.30 151.3198 60.0006 32.0000 1.9559 1.9574 402.8766 403.2485 0.0579 -1.0000 -1.0000 3945961 1595335204.40 151.3198 60.0006 32.0000 1.9553 1.9568 403.0621 403.4335 0.0578 -1.0000 -1.0000 3946021 1595335204.50 151.3198 60.0006 32.0000 1.9566 1.9581 402.8536 403.2239 0.0577 -1.0000 -1.0000 3946091 1595335204.60 151.3198 60.0006 32.0000 1.9565 1.9580 402.7834 403.1540 0.0576 -1.0000 -1.0000 3946151 1595335204.70 151.3198 60.0006 32.0000 1.9555 1.9569 402.7718 403.1421 0.0578 -1.0000 -1.0000 3946811 1595335204.80 151.3198 60.0006 32.0000 1.9548 1.9563 403.2729 403.6453 0.0579 -1.0000 -1.0000 3946871 1595335204.90 151.4786 60.0010 32.0000 1.9560 1.9575 403.2327 403.6036 0.0577 -1.0000 -1.0000 3946941 1595335205.00 151.4786 60.0010 32.0000 1.9541 1.9556 403.0292 403.3994 0.0577 -1.0000 -1.0000 3947011 1595335205.10 151.4786 60.0010 32.0000 1.9552 1.9567 402.7104 403.0818 0.0579 -1.0000 -1.0000 3947071 1595335205.20 151.4786 60.0010 32.0000 1.9539 1.9554 402.8816 403.2527 0.0577 -1.0000 -1.0000 3947131 1595335205.30 151.4786 60.0010 32.0000 1.9540 1.9555 403.1897 403.5614 0.0578 -1.0000 -1.0000 3947211 1595335205.40 151.4118 60.0010 32.0000 1.9552 1.9566 403.0843 403.4550 0.0578 -1.0000 -1.0000 3947271 1595335205.50 151.3994 60.0010 32.0000 1.9553 1.9568 402.9489 403.3192 0.0575 -1.0000 -1.0000 3947331 1595335205.60 151.3994 60.0010 32.0000 1.9558 1.9572 402.9680 403.3389 0.0578 -1.0000 -1.0000 3947411 1595335205.70 151.3994 60.0010 32.0000 1.9549 1.9564 403.1002 403.4707 0.0576 -1.0000 -1.0000 3947471 1595335205.80 151.3994 60.0010 32.0000 1.9539 1.9553 403.0651 403.4361 0.0579 -1.0000 -1.0000 3947531 1595335205.90 151.3994 60.0010 32.0000 1.9545 1.9559 402.8897 403.2600 0.0577 -1.0000 -1.0000 3947611 1595335206.00 151.5870 60.0010 32.0000 1.9550 1.9565 402.8147 403.1853 0.0577 -1.0000 -1.0000 3947670 1595335206.10 151.5870 60.0010 32.0000 1.9557 1.9572 402.6300 402.9997 0.0576 -1.0000 -1.0000 3947731 1595335206.20 151.5870 60.0010 32.0000 1.9550 1.9565 402.5906 402.9610 0.0578 -1.0000 -1.0000 3947800 1595335206.30 151.5870 60.0010 32.0000 1.9543 1.9558 403.1493 403.5206 0.0578 -1.0000 -1.0000 3948210 1595335206.40 151.5870 60.0010 32.0000 1.9556 1.9571 403.2552 403.6274 0.0579 -1.0000 -1.0000 3948270 1595335206.50 151.5870 60.0010 32.0000 1.9545 1.9560 402.9087 403.2801 0.0579 -1.0000 -1.0000 3948340 1595335206.60 151.5870 60.0010 32.0000 1.9558 1.9572 402.7873 403.1586 0.0577 -1.0000 -1.0000 3948400 1595335206.70 151.5870 60.0010 32.0000 1.9549 1.9564 403.0583 403.4295 0.0578 -1.0000 -1.0000 3948480 1595335206.80 151.5870 60.0010 32.0000 1.9546 1.9561 403.1048 403.4757 0.0578 -1.0000 -1.0000 3948670 1595335206.90 151.5870 60.0010 32.0000 1.9547 1.9562 402.8805 403.2518 0.0578 -1.0000 -1.0000 3948730 1595335207.00 151.5870 60.0010 32.0000 1.9568 1.9582 402.6619 403.0313 0.0575 -1.0000 -1.0000 3948800 1595335207.10 151.4471 60.0010 32.0000 1.9544 1.9559 402.9292 403.3004 0.0578 -1.0000 -1.0000 3948860 1595335207.20 151.4471 60.0010 32.0000 1.9556 1.9571 403.0837 403.4542 0.0577 -1.0000 -1.0000 3948930 1595335207.30 151.4471 60.0010 32.0000 1.9546 1.9561 403.0420 403.4142 0.0579 -1.0000 -1.0000 3949120 1595335207.40 151.4471 60.0010 32.0000 1.9555 1.9570 402.6603 403.0304 0.0577 -1.0000 -1.0000 3949180 1595335207.50 151.4471 60.0010 32.0000 1.9554 1.9569 402.7054 403.0763 0.0578 -1.0000 -1.0000 3949240 1595335207.60 151.4471 60.0010 32.0000 1.9540 1.9555 403.0890 403.4606 0.0578 -1.0000 -1.0000 3949310 1595335207.70 151.6336 60.0010 32.0000 1.9536 1.9551 403.0764 403.4479 0.0578 -1.0000 -1.0000 3949380 1595335207.80 151.6459 60.0010 32.0000 1.9551 1.9566 402.7739 403.1450 0.0578 -1.0000 -1.0000 3949669 1595335207.90 151.6459 60.0010 32.0000 1.9560 1.9575 402.6583 403.0303 0.0580 -1.0000 -1.0000 3949740 1595335208.00 151.6459 60.0010 32.0000 1.9539 1.9553 403.0395 403.4103 0.0577 -1.0000 -1.0000 3949809 1595335208.10 151.6459 60.0010 32.0000 1.9553 1.9568 403.1860 403.5569 0.0577 -1.0000 -1.0000 3949869 1595335208.20 151.6459 60.0010 32.0000 1.9562 1.9576 402.9027 403.2737 0.0578 -1.0000 -1.0000 3949939 1595335208.30 151.6513 60.0010 32.0000 1.9573 1.9588 402.8349 403.2064 0.0579 -1.0000 -1.0000 3950169 1595335208.40 151.6575 60.0010 32.0000 1.9556 1.9571 402.6137 402.9846 0.0578 -1.0000 -1.0000 3950239 1595335208.50 151.6575 60.0010 32.0000 1.9548 1.9563 403.0334 403.4047 0.0578 -1.0000 -1.0000 3950319 1595335208.60 151.6575 60.0010 32.0000 1.9545 1.9560 403.0930 403.4645 0.0578 -1.0000 -1.0000 3950379 1595335208.70 151.6575 60.0010 32.0000 1.9560 1.9575 402.8789 403.2494 0.0577 -1.0000 -1.0000 3950449 1595335208.80 151.6575 60.0010 32.0000 1.9552 1.9567 402.5461 402.9176 0.0578 -1.0000 -1.0000 3950669 1595335208.90 151.3251 60.0010 32.0000 1.9532 1.9547 403.0186 403.3893 0.0578 -1.0000 -1.0000 3950739 1595335209.00 151.3251 60.0010 32.0000 1.9540 1.9554 403.0999 403.4714 0.0578 -1.0000 -1.0000 3950809 1595335209.10 151.3251 60.0010 32.0000 1.9550 1.9565 402.9258 403.2969 0.0578 -1.0000 -1.0000 3950869 1595335209.20 151.3251 60.0010 32.0000 1.9573 1.9588 402.6873 403.0582 0.0577 -1.0000 -1.0000 3950939 1595335209.30 151.3251 60.0010 32.0000 1.9560 1.9575 402.8562 403.2273 0.0579 -1.0000 -1.0000 3951009 1595335209.40 151.5058 60.0010 32.0000 1.9554 1.9569 403.1682 403.5394 0.0578 -1.0000 -1.0000 3951069 1595335209.50 151.5184 60.0010 32.0000 1.9549 1.9564 403.1612 403.5325 0.0578 -1.0000 -1.0000 3951129 1595335209.60 151.5184 60.0010 32.0000 1.9549 1.9564 402.9151 403.2859 0.0577 -1.0000 -1.0000 3951209 1595335209.70 151.5184 60.0010 32.0000 1.9540 1.9554 402.6854 403.0557 0.0578 -1.0000 -1.0000 3951269 1595335209.80 151.5184 60.0010 32.0000 1.9558 1.9573 402.6049 402.9758 0.0577 -1.0000 -1.0000 3951508 1595335209.90 151.5184 60.0010 32.0000 1.9556 1.9571 402.8248 403.1955 0.0578 -1.0000 -1.0000 3951588 1595335210.00 151.4737 59.9999 32.0000 1.9550 1.9565 403.1236 403.4956 0.0579 -1.0000 -1.0000 3951648 1595335210.10 151.4737 59.9999 32.0000 1.9554 1.9569 402.9357 403.3070 0.0578 -1.0000 -1.0000 3951708 1595335210.20 151.4737 59.9999 32.0000 1.9552 1.9567 402.5497 402.9203 0.0578 -1.0000 -1.0000 3951788 1595335210.30 151.4737 59.9999 32.0000 1.9551 1.9566 403.1061 403.4770 0.0577 -1.0000 -1.0000 3951848 1595335210.40 151.4737 59.9999 32.0000 1.9540 1.9554 403.0792 403.4491 0.0576 -1.0000 -1.0000 3952388 1595335210.50 151.4737 59.9999 32.0000 1.9553 1.9568 402.9956 403.3667 0.0578 -1.0000 -1.0000 3952458 1595335210.60 151.4130 59.9999 32.0000 1.9567 1.9582 402.7416 403.1127 0.0578 -1.0000 -1.0000 3952528 1595335210.70 151.3434 59.9999 32.0000 1.9558 1.9573 402.7840 403.1541 0.0576 -1.0000 -1.0000 3952598 1595335210.80 151.3434 59.9999 32.0000 1.9556 1.9571 403.1573 403.5275 0.0577 -1.0000 -1.0000 3952668 1595335210.90 151.3434 59.9999 32.0000 1.9536 1.9550 403.0820 403.4536 0.0578 -1.0000 -1.0000 3952888 1595335211.00 151.3434 59.9999 32.0000 1.9553 1.9568 403.0281 403.3999 0.0579 -1.0000 -1.0000 3952958 1595335211.10 151.3434 59.9999 32.0000 1.9562 1.9577 402.8064 403.1773 0.0578 -1.0000 -1.0000 3953018 1595335211.20 151.6234 59.9999 32.0000 1.9542 1.9557 402.9413 403.3127 0.0578 -1.0000 -1.0000 3953088 1595335211.30 151.6234 59.9999 32.0000 1.9543 1.9558 403.0711 403.4419 0.0577 -1.0000 -1.0000 3953158 1595335211.40 151.6234 59.9999 32.0000 1.9547 1.9562 403.0395 403.4122 0.0580 -1.0000 -1.0000 3953387 1595335211.50 151.6234 59.9999 32.0000 1.9565 1.9580 402.7264 403.0976 0.0578 -1.0000 -1.0000 3953447 1595335211.60 151.6234 59.9999 32.0000 1.9547 1.9562 402.7913 403.1618 0.0577 -1.0000 -1.0000 3953527 1595335211.70 151.4101 59.9999 32.0000 1.9539 1.9554 403.0316 403.4029 0.0577 -1.0000 -1.0000 3953587 1595335211.80 151.4049 59.9999 32.0000 1.9538 1.9553 402.8859 403.2555 0.0576 -1.0000 -1.0000 3953647 1595335211.90 151.4049 59.9999 32.0000 1.9556 1.9571 402.6858 403.0562 0.0577 -1.0000 -1.0000 3953717 1595335212.00 151.4049 59.9999 32.0000 1.9553 1.9568 402.4493 402.8188 0.0577 -1.0000 -1.0000 3953787 1595335212.10 151.4049 59.9999 32.0000 1.9546 1.9561 402.7904 403.1616 0.0578 -1.0000 -1.0000 3953847 1595335212.20 151.4049 59.9999 32.0000 1.9538 1.9553 402.9110 403.2823 0.0579 -1.0000 -1.0000 3953927 1595335212.30 151.4049 59.9999 32.0000 1.9571 1.9586 402.7937 403.1640 0.0577 -1.0000 -1.0000 3953987 1595335212.40 151.3457 59.9999 32.0000 1.9570 1.9584 402.6312 403.0018 0.0578 -1.0000 -1.0000 3954157 1595335212.50 151.3457 59.9999 32.0000 1.9571 1.9585 402.9259 403.2969 0.0577 -1.0000 -1.0000 3954227 1595335212.60 151.3457 59.9999 32.0000 1.9549 1.9564 403.0167 403.3873 0.0577 -1.0000 -1.0000 3954297 1595335212.70 151.3457 59.9999 32.0000 1.9537 1.9551 403.0120 403.3826 0.0578 -1.0000 -1.0000 3954367 1595335212.80 151.3457 59.9999 32.0000 1.9543 1.9557 402.9552 403.3265 0.0578 -1.0000 -1.0000 3954437 1595335212.90 151.3479 59.9999 32.0000 1.9556 1.9571 402.6455 403.0157 0.0577 -1.0000 -1.0000 3954497 1595335213.00 151.3479 59.9999 32.0000 1.9566 1.9581 402.9824 403.3539 0.0578 -1.0000 -1.0000 3954677 1595335213.10 151.3479 59.9999 32.0000 1.9550 1.9565 403.2263 403.5989 0.0580 -1.0000 -1.0000 3954747 1595335213.20 151.3479 59.9999 32.0000 1.9551 1.9566 403.0475 403.4187 0.0577 -1.0000 -1.0000 3954807 1595335213.30 151.3479 59.9999 32.0000 1.9550 1.9565 402.7733 403.1436 0.0577 -1.0000 -1.0000 3954877 1595335213.40 151.3479 59.9999 32.0000 1.9542 1.9557 402.7331 403.1043 0.0578 -1.0000 -1.0000 3954947 1595335213.50 151.3479 59.9999 32.0000 1.9534 1.9549 402.9698 403.3403 0.0578 -1.0000 -1.0000 3955227 1595335213.60 151.5804 59.9999 32.0000 1.9546 1.9561 402.9379 403.3100 0.0576 -1.0000 -1.0000 3955297 1595335213.70 151.5826 59.9999 32.0000 1.9556 1.9571 402.7471 403.1187 0.0578 -1.0000 -1.0000 3955356 1595335213.80 151.5826 59.9999 32.0000 1.9572 1.9587 402.6960 403.0663 0.0578 -1.0000 -1.0000 3955426 1595335213.90 151.5826 59.9999 32.0000 1.9562 1.9577 402.8682 403.2399 0.0579 -1.0000 -1.0000 3955497 1595335214.00 151.5826 59.9999 32.0000 1.9547 1.9562 403.0994 403.4710 0.0579 -1.0000 -1.0000 3955556 1595335214.10 151.5826 59.9999 32.0000 1.9558 1.9573 403.1263 403.4979 0.0578 -1.0000 -1.0000 3955617 1595335214.20 151.6654 59.9999 32.0000 1.9553 1.9568 402.7571 403.1283 0.0578 -1.0000 -1.0000 3955696 1595335214.30 151.6654 59.9999 32.0000 1.9577 1.9592 402.7702 403.1412 0.0578 -1.0000 -1.0000 3955756 1595335214.40 151.6654 59.9999 32.0000 1.9554 1.9569 402.9270 403.2979 0.0578 -1.0000 -1.0000 3955817 1595335214.50 151.6654 59.9999 32.0000 1.9540 1.9555 403.1254 403.4969 0.0578 -1.0000 -1.0000 3956176 1595335214.60 151.6654 59.9999 32.0000 1.9536 1.9551 403.0979 403.4682 0.0577 -1.0000 -1.0000 3956236 1595335214.70 151.6504 60.0000 32.0000 1.9552 1.9567 403.0038 403.3750 0.0578 -1.0000 -1.0000 3956316 1595335214.80 151.4701 60.0009 32.0000 1.9557 1.9572 402.5453 402.9165 0.0578 -1.0000 -1.0000 3956376 1595335214.90 151.4701 60.0009 32.0000 1.9563 1.9578 402.6614 403.0320 0.0577 -1.0000 -1.0000 3956436 1595335215.00 151.4701 60.0009 32.0000 1.9552 1.9567 402.8800 403.2505 0.0577 -1.0000 -1.0000 3956676 1595335215.10 151.4701 60.0009 32.0000 1.9553 1.9568 403.0346 403.4060 0.0578 -1.0000 -1.0000 3956736 1595335215.20 151.4701 60.0009 32.0000 1.9551 1.9566 402.9496 403.3206 0.0578 -1.0000 -1.0000 3956796 1595335215.30 151.4701 60.0009 32.0000 1.9569 1.9584 402.9529 403.3233 0.0577 -1.0000 -1.0000 3956876 1595335215.40 151.4701 60.0009 32.0000 1.9568 1.9582 402.6284 402.9984 0.0577 -1.0000 -1.0000 3956936 1595335215.50 151.4701 60.0009 32.0000 1.9570 1.9584 402.9257 403.2969 0.0579 -1.0000 -1.0000 3957426 1595335215.60 151.4715 60.0009 32.0000 1.9556 1.9571 403.1392 403.5110 0.0578 -1.0000 -1.0000 3957496 1595335215.70 151.5695 60.0009 32.0000 1.9572 1.9587 402.9301 403.3006 0.0578 -1.0000 -1.0000 3957566 1595335215.80 151.5420 60.0009 32.0000 1.9563 1.9578 402.7168 403.0873 0.0576 -1.0000 -1.0000 3957626 1595335215.90 151.5314 60.0009 32.0000 1.9544 1.9558 403.0018 403.3734 0.0579 -1.0000 -1.0000 3957696 1595335216.00 151.5314 60.0009 32.0000 1.9542 1.9557 403.0871 403.4580 0.0576 -1.0000 -1.0000 3957756 1595335216.10 151.5314 60.0009 32.0000 1.9541 1.9556 402.9718 403.3418 0.0577 -1.0000 -1.0000 3957826 1595335216.20 151.5314 60.0009 32.0000 1.9558 1.9573 402.7532 403.1229 0.0577 -1.0000 -1.0000 3957896 1595335216.30 151.5314 60.0009 32.0000 1.9569 1.9584 402.6838 403.0562 0.0579 -1.0000 -1.0000 3957965 1595335216.40 151.5314 60.0009 32.0000 1.9558 1.9573 402.8310 403.2023 0.0578 -1.0000 -1.0000 3958026 1595335216.50 151.5314 60.0009 32.0000 1.9546 1.9561 403.2228 403.5936 0.0577 -1.0000 -1.0000 3958165 1595335216.60 151.5314 60.0009 32.0000 1.9533 1.9548 402.9987 403.3697 0.0578 -1.0000 -1.0000 3958225 1595335216.70 151.5314 60.0009 32.0000 1.9583 1.9597 402.8503 403.2212 0.0577 -1.0000 -1.0000 3958295 1595335216.80 151.5314 60.0009 32.0000 1.9565 1.9580 402.9535 403.3245 0.0578 -1.0000 -1.0000 3958355 1595335216.90 151.5991 60.0009 32.0000 1.9559 1.9574 403.1634 403.5349 0.0578 -1.0000 -1.0000 3958425 1595335217.00 151.6713 60.0009 32.0000 1.9572 1.9587 402.9347 403.3071 0.0580 -1.0000 -1.0000 3958665 1595335217.10 151.6713 60.0009 32.0000 1.9580 1.9595 402.7172 403.0883 0.0578 -1.0000 -1.0000 3958725 1595335217.20 151.6713 60.0009 32.0000 1.9568 1.9583 402.9590 403.3293 0.0576 -1.0000 -1.0000 3958785 1595335217.30 151.6713 60.0009 32.0000 1.9551 1.9566 403.2570 403.6286 0.0579 -1.0000 -1.0000 3958855 1595335217.40 151.6713 60.0009 32.0000 1.9565 1.9580 403.1001 403.4724 0.0579 -1.0000 -1.0000 3958925 1595335217.50 151.6713 60.0009 32.0000 1.9568 1.9583 402.7412 403.1125 0.0578 -1.0000 -1.0000 3959395 1595335217.60 151.6713 60.0009 32.0000 1.9546 1.9560 402.9023 403.2731 0.0577 -1.0000 -1.0000 3959475 1595335217.70 151.6713 60.0009 32.0000 1.9533 1.9548 402.9181 403.2904 0.0579 -1.0000 -1.0000 3959535 1595335217.80 151.6713 60.0009 32.0000 1.9557 1.9572 402.6035 402.9748 0.0579 -1.0000 -1.0000 3959595 1595335217.90 151.3334 60.0009 32.0000 1.9549 1.9564 402.5738 402.9447 0.0578 -1.0000 -1.0000 3959665 1595335218.00 151.3018 60.0009 32.0000 1.9574 1.9589 402.7137 403.0840 0.0577 -1.0000 -1.0000 3959735 1595335218.10 151.3708 60.0009 32.0000 1.9541 1.9556 403.0336 403.4040 0.0577 -1.0000 -1.0000 3959795 1595335218.20 151.4106 60.0009 32.0000 1.9548 1.9563 403.2504 403.6211 0.0577 -1.0000 -1.0000 3959865 1595335218.30 151.4106 60.0009 32.0000 1.9550 1.9565 403.2496 403.6216 0.0579 -1.0000 -1.0000 3959935 1595335218.40 151.4106 60.0009 32.0000 1.9550 1.9565 403.0406 403.4115 0.0577 -1.0000 -1.0000 3959995 1595335218.50 151.4151 60.0009 32.0000 1.9565 1.9580 402.5914 402.9629 0.0578 -1.0000 -1.0000 4000065 1595335218.60 151.7249 60.0009 32.0000 1.9572 1.9587 402.7343 403.1053 0.0579 -1.0000 -1.0000 4000135 1595335218.70 151.7249 60.0009 32.0000 1.9566 1.9581 402.8775 403.2474 0.0576 -1.0000 -1.0000 4000215 1595335218.80 151.7249 60.0009 32.0000 1.9556 1.9571 402.9955 403.3660 0.0578 -1.0000 -1.0000 4000274 1595335218.90 151.7249 60.0009 32.0000 1.9571 1.9586 402.8188 403.1903 0.0578 -1.0000 -1.0000 4000334 1595335219.00 151.7249 60.0009 32.0000 1.9569 1.9583 402.6926 403.0641 0.0579 -1.0000 -1.0000 4000405 1595335219.10 151.4500 60.0009 32.0000 1.9547 1.9561 402.7948 403.1664 0.0579 -1.0000 -1.0000 4000634 1595335219.20 151.4350 60.0009 32.0000 1.9536 1.9551 403.1485 403.5206 0.0579 -1.0000 -1.0000 4000694 1595335219.30 151.4350 60.0009 32.0000 1.9544 1.9558 403.1502 403.5217 0.0578 -1.0000 -1.0000 4000774 1595335219.40 151.4350 60.0009 32.0000 1.9550 1.9565 402.8527 403.2236 0.0578 -1.0000 -1.0000 4000834 1595335219.50 151.4350 60.0009 32.0000 1.9553 1.9568 402.9067 403.2783 0.0579 -1.0000 -1.0000 4000894 1595335219.60 151.4499 60.0010 32.0000 1.9551 1.9566 402.7195 403.0907 0.0578 -1.0000 -1.0000 4001194 1595335219.70 151.5729 60.0015 32.0000 1.9567 1.9582 402.8542 403.2248 0.0577 -1.0000 -1.0000 4001254 1595335219.80 151.5729 60.0015 32.0000 1.9550 1.9565 403.1723 403.5434 0.0577 -1.0000 -1.0000 4001324 1595335219.90 151.5729 60.0015 32.0000 1.9547 1.9561 403.0229 403.3932 0.0577 -1.0000 -1.0000 4001404 1595335220.00 151.5729 60.0015 32.0000 1.9562 1.9577 402.7255 403.0966 0.0579 -1.0000 -1.0000 4001474 1595335220.10 151.5729 60.0015 32.0000 1.9564 1.9579 402.7631 403.1331 0.0577 -1.0000 -1.0000 4001534 1595335220.20 151.5729 60.0015 32.0000 1.9551 1.9566 402.9239 403.2957 0.0579 -1.0000 -1.0000 4001604 1595335220.30 151.5729 60.0015 32.0000 1.9542 1.9557 403.0660 403.4373 0.0577 -1.0000 -1.0000 4001674 1595335220.40 151.6105 60.0015 32.0000 1.9558 1.9573 403.0503 403.4222 0.0579 -1.0000 -1.0000 4001734 1595335220.50 151.6105 60.0015 32.0000 1.9558 1.9572 402.8905 403.2618 0.0578 -1.0000 -1.0000 4001804 1595335220.60 151.6105 60.0015 32.0000 1.9552 1.9567 402.7017 403.0722 0.0578 -1.0000 -1.0000 4002153 1595335220.70 151.6105 60.0015 32.0000 1.9560 1.9575 402.6109 402.9823 0.0579 -1.0000 -1.0000 4002224 1595335220.80 151.6105 60.0015 32.0000 1.9555 1.9570 402.9741 403.3450 0.0577 -1.0000 -1.0000 4002293 1595335220.90 151.6105 60.0015 32.0000 1.9540 1.9555 403.1317 403.5027 0.0578 -1.0000 -1.0000 4002353 1595335221.00 151.4533 60.0015 32.0000 1.9538 1.9553 402.9675 403.3391 0.0579 -1.0000 -1.0000 4002423 1595335221.10 151.4533 60.0015 32.0000 1.9568 1.9582 402.5856 402.9557 0.0576 -1.0000 -1.0000 4002703 1595335221.20 151.4533 60.0015 32.0000 1.9560 1.9574 402.7616 403.1330 0.0578 -1.0000 -1.0000 4002763 1595335221.30 151.4533 60.0015 32.0000 1.9559 1.9574 403.2393 403.6107 0.0578 -1.0000 -1.0000 4002833 1595335221.40 151.4533 60.0015 32.0000 1.9568 1.9583 403.1942 403.5656 0.0578 -1.0000 -1.0000 4002893 1595335221.50 151.4836 60.0015 32.0000 1.9545 1.9560 402.8915 403.2626 0.0577 -1.0000 -1.0000 4002963 1595335221.60 151.4836 60.0015 32.0000 1.9540 1.9555 402.5887 402.9591 0.0578 -1.0000 -1.0000 4003193 1595335221.70 151.4836 60.0015 32.0000 1.9545 1.9559 402.5229 402.8949 0.0580 -1.0000 -1.0000 4003263 1595335221.80 151.4836 60.0015 32.0000 1.9548 1.9563 402.9128 403.2846 0.0579 -1.0000 -1.0000 4003323 1595335221.90 151.4836 60.0015 32.0000 1.9531 1.9546 402.9893 403.3601 0.0577 -1.0000 -1.0000 4003393 1595335222.00 151.4836 60.0015 32.0000 1.9526 1.9541 402.9571 403.3288 0.0579 -1.0000 -1.0000 4003453 1595335222.10 151.5172 60.0015 32.0000 1.9534 1.9549 402.7930 403.1651 0.0579 -1.0000 -1.0000 4003523 1595335222.20 151.5222 60.0015 32.0000 1.9550 1.9565 402.5198 402.8907 0.0578 -1.0000 -1.0000 4003723 1595335222.30 151.5222 60.0015 32.0000 1.9555 1.9570 402.7891 403.1605 0.0577 -1.0000 -1.0000 4003783 1595335222.40 151.5222 60.0015 32.0000 1.9552 1.9567 403.0108 403.3820 0.0579 -1.0000 -1.0000 4003843 1595335222.50 151.5222 60.0015 32.0000 1.9556 1.9571 403.0637 403.4354 0.0578 -1.0000 -1.0000 4003913 1595335222.60 151.4970 60.0015 32.0000 1.9550 1.9565 402.9230 403.2943 0.0579 -1.0000 -1.0000 4003982 1595335222.70 151.2783 60.0015 32.0000 1.9560 1.9575 402.6634 403.0353 0.0579 -1.0000 -1.0000 4004162 1595335222.80 151.2783 60.0015 32.0000 1.9567 1.9582 402.5427 402.9124 0.0577 -1.0000 -1.0000 4004222 1595335222.90 151.2783 60.0015 32.0000 1.9538 1.9553 402.9840 403.3554 0.0578 -1.0000 -1.0000 4004292 1595335223.00 151.2783 60.0015 32.0000 1.9537 1.9552 403.1278 403.4987 0.0577 -1.0000 -1.0000 4004372 1595335223.10 151.2783 60.0015 32.0000 1.9563 1.9578 403.2361 403.6064 0.0577 -1.0000 -1.0000 4004432 1595335223.20 151.2783 60.0015 32.0000 1.9564 1.9578 403.0123 403.3845 0.0579 -1.0000 -1.0000 4004712 1595335223.30 151.5977 60.0015 32.0000 1.9564 1.9579 402.9636 403.3352 0.0578 -1.0000 -1.0000 4004782 1595335223.40 151.7191 60.0015 32.0000 1.9545 1.9560 403.2217 403.5919 0.0577 -1.0000 -1.0000 4004852 1595335223.50 151.7191 60.0015 32.0000 1.9556 1.9571 403.1255 403.4973 0.0579 -1.0000 -1.0000 4004912 1595335223.60 151.7191 60.0015 32.0000 1.9572 1.9587 402.7788 403.1494 0.0577 -1.0000 -1.0000 4004982 1595335223.70 151.7093 60.0015 32.0000 1.9550 1.9565 402.6675 403.0387 0.0577 -1.0000 -1.0000 4005162 1595335223.80 151.5679 60.0015 32.0000 1.9536 1.9550 402.8217 403.1921 0.0578 -1.0000 -1.0000 4005222 1595335223.90 151.5679 60.0015 32.0000 1.9538 1.9553 403.0369 403.4077 0.0578 -1.0000 -1.0000 4005292 1595335224.00 151.5679 60.0015 32.0000 1.9554 1.9569 402.9344 403.3059 0.0578 -1.0000 -1.0000 4005362 1595335224.10 151.5679 60.0015 32.0000 1.9569 1.9584 402.7626 403.1335 0.0578 -1.0000 -1.0000 4005422 1595335224.20 151.5679 60.0015 32.0000 1.9573 1.9588 402.6688 403.0394 0.0578 -1.0000 -1.0000 4005672 1595335224.30 151.5679 60.0015 32.0000 1.9544 1.9558 402.8842 403.2556 0.0578 -1.0000 -1.0000 4005732 1595335224.40 151.4446 60.0015 32.0000 1.9538 1.9553 403.0519 403.4234 0.0578 -1.0000 -1.0000 4005792 1595335224.50 151.4204 60.0015 32.0000 1.9558 1.9573 402.8313 403.2027 0.0578 -1.0000 -1.0000 4005861 1595335224.60 151.4204 60.0015 32.0000 1.9568 1.9583 402.7224 403.0930 0.0577 -1.0000 -1.0000 4005932 1595335224.70 151.4204 60.0015 32.0000 1.9551 1.9566 402.9017 403.2724 0.0577 -1.0000 -1.0000 4006171 1595335224.80 151.4204 60.0015 32.0000 1.9548 1.9563 402.9291 403.3004 0.0579 -1.0000 -1.0000 4006231 1595335224.90 151.4204 60.0015 32.0000 1.9559 1.9574 403.0278 403.4004 0.0580 -1.0000 -1.0000 4006291 1595335225.00 151.5984 60.0032 32.0000 1.9570 1.9585 402.7940 403.1655 0.0579 -1.0000 -1.0000 4006361 1595335225.10 151.5984 60.0032 32.0000 1.9560 1.9575 402.9441 403.3160 0.0579 -1.0000 -1.0000 4006491 1595335225.20 151.5984 60.0032 32.0000 1.9533 1.9548 403.1738 403.5459 0.0579 -1.0000 -1.0000 4006551 1595335225.30 151.5984 60.0032 32.0000 1.9544 1.9559 403.1612 403.5322 0.0577 -1.0000 -1.0000 4006651 1595335225.40 151.5984 60.0032 32.0000 1.9553 1.9568 402.8995 403.2713 0.0579 -1.0000 -1.0000 4006721 1595335225.50 151.4207 60.0032 32.0000 1.9506 1.9520 402.8314 403.2020 0.0577 -1.0000 -1.0000 4006781 1595335225.60 151.4207 60.0032 32.0000 1.9536 1.9551 403.0433 403.4146 0.0579 -1.0000 -1.0000 4006851 1595335225.70 151.4207 60.0032 32.0000 1.9542 1.9557 403.1096 403.4816 0.0579 -1.0000 -1.0000 4006911 1595335225.80 151.4207 60.0032 32.0000 1.9548 1.9563 402.9188 403.2899 0.0577 -1.0000 -1.0000 4008041 1595335225.90 151.4207 60.0032 32.0000 1.9566 1.9581 402.6670 403.0383 0.0579 -1.0000 -1.0000 4008121 1595335226.00 151.4171 60.0032 32.0000 1.9566 1.9581 402.7399 403.1100 0.0577 -1.0000 -1.0000 4008180 1595335226.10 151.4123 60.0032 32.0000 1.9551 1.9566 402.8528 403.2238 0.0578 -1.0000 -1.0000 4008241 1595335226.20 151.4123 60.0032 32.0000 1.9540 1.9555 403.0877 403.4594 0.0579 -1.0000 -1.0000 4008320 1595335226.30 151.4123 60.0032 32.0000 1.9549 1.9564 403.0859 403.4584 0.0580 -1.0000 -1.0000 4008380 1595335226.40 151.4123 60.0032 32.0000 1.9566 1.9581 402.8922 403.2637 0.0578 -1.0000 -1.0000 4008440 1595335226.50 151.4123 60.0032 32.0000 1.9563 1.9578 402.6528 403.0250 0.0578 -1.0000 -1.0000 4008520 1595335226.60 151.5264 60.0032 32.0000 1.9541 1.9556 403.0940 403.4633 0.0575 -1.0000 -1.0000 4008580 1595335226.70 151.6708 60.0032 32.0000 1.9546 1.9560 403.0388 403.4096 0.0578 -1.0000 -1.0000 4008660 1595335226.80 151.6708 60.0032 32.0000 1.9561 1.9576 402.9211 403.2935 0.0579 -1.0000 -1.0000 4008720 1595335226.90 151.6708 60.0032 32.0000 1.9567 1.9581 402.7126 403.0833 0.0578 -1.0000 -1.0000 4008780 1595335227.00 151.6708 60.0032 32.0000 1.9559 1.9574 402.9950 403.3661 0.0578 -1.0000 -1.0000 4008850 1595335227.10 151.6708 60.0032 32.0000 1.9538 1.9552 403.0515 403.4229 0.0578 -1.0000 -1.0000 4009030 1595335227.20 151.3716 60.0032 32.0000 1.9543 1.9558 402.9983 403.3698 0.0578 -1.0000 -1.0000 4009100 1595335227.30 151.3716 60.0032 32.0000 1.9558 1.9573 402.7034 403.0739 0.0577 -1.0000 -1.0000 4009180 1595335227.40 151.3716 60.0032 32.0000 1.9565 1.9580 402.7277 403.0984 0.0578 -1.0000 -1.0000 4009240 1595335227.50 151.3716 60.0032 32.0000 1.9555 1.9570 402.9491 403.3207 0.0578 -1.0000 -1.0000 4009300 1595335227.60 151.3716 60.0032 32.0000 1.9547 1.9561 403.1496 403.5209 0.0578 -1.0000 -1.0000 4009370 1595335227.70 151.5318 60.0032 32.0000 1.9563 1.9578 402.7295 403.1008 0.0579 -1.0000 -1.0000 4009440 1595335227.80 151.5624 60.0032 32.0000 1.9570 1.9584 402.7918 403.1631 0.0578 -1.0000 -1.0000 4009500 1595335227.90 151.5624 60.0032 32.0000 1.9559 1.9574 403.0834 403.4550 0.0579 -1.0000 -1.0000 4009570 1595335228.00 151.5624 60.0032 32.0000 1.9551 1.9566 403.1276 403.4990 0.0578 -1.0000 -1.0000 4009640 1595335228.10 151.5624 60.0032 32.0000 1.9562 1.9577 402.8548 403.2258 0.0577 -1.0000 -1.0000 4009700 1595335228.20 151.5624 60.0032 32.0000 1.9565 1.9580 402.6528 403.0239 0.0578 -1.0000 -1.0000 4009770 1595335228.30 151.5868 60.0032 32.0000 1.9575 1.9590 402.7220 403.0929 0.0578 -1.0000 -1.0000 4009830 1595335228.40 151.5868 60.0032 32.0000 1.9566 1.9580 402.8895 403.2609 0.0579 -1.0000 -1.0000 4010089 1595335228.50 151.5868 60.0032 32.0000 1.9539 1.9554 403.1253 403.4977 0.0579 -1.0000 -1.0000 4010169 1595335228.60 151.5868 60.0032 32.0000 1.9528 1.9543 403.0534 403.4249 0.0578 -1.0000 -1.0000 4010229 1595335228.70 151.5868 60.0032 32.0000 1.9544 1.9559 403.0045 403.3753 0.0577 -1.0000 -1.0000 4010310 1595335228.80 151.5868 60.0032 32.0000 1.9537 1.9551 402.5867 402.9569 0.0577 -1.0000 -1.0000 4010369 1595335228.90 151.5868 60.0032 32.0000 1.9563 1.9577 402.7849 403.1555 0.0577 -1.0000 -1.0000 4010439 1595335229.00 151.3223 60.0032 32.0000 1.9556 1.9570 403.1822 403.5542 0.0580 -1.0000 -1.0000 4010509 1595335229.10 151.2881 60.0032 32.0000 1.9560 1.9575 403.1993 403.5719 0.0579 -1.0000 -1.0000 4010569 1595335229.20 151.2881 60.0032 32.0000 1.9562 1.9577 402.9697 403.3408 0.0578 -1.0000 -1.0000 4010639 1595335229.30 151.2881 60.0032 32.0000 1.9572 1.9587 402.6913 403.0623 0.0578 -1.0000 -1.0000 4010709 1595335229.40 151.2881 60.0032 32.0000 1.9557 1.9572 402.5860 402.9566 0.0578 -1.0000 -1.0000 4010899 1595335229.50 151.2881 60.0032 32.0000 1.9560 1.9575 402.9521 403.3240 0.0579 -1.0000 -1.0000 4010959 1595335229.60 151.7446 60.0019 32.0000 1.9558 1.9573 403.1694 403.5405 0.0577 -1.0000 -1.0000 4011029 1595335229.70 151.7446 60.0019 32.0000 1.9584 1.9599 402.9407 403.3122 0.0579 -1.0000 -1.0000 4011089 1595335229.80 151.7446 60.0019 32.0000 1.9568 1.9583 402.6499 403.0210 0.0578 -1.0000 -1.0000 4011159 1595335229.90 151.7446 60.0019 32.0000 1.9563 1.9578 403.0718 403.4425 0.0577 -1.0000 -1.0000 4011469 1595335230.00 151.7446 60.0019 32.0000 1.9552 1.9567 403.0908 403.4630 0.0579 -1.0000 -1.0000 4011539 1595335230.10 151.4491 60.0019 32.0000 1.9552 1.9567 402.8997 403.2709 0.0578 -1.0000 -1.0000 4011599 1595335230.20 151.4491 60.0019 32.0000 1.9555 1.9570 402.5809 402.9521 0.0579 -1.0000 -1.0000 4011669 1595335230.30 151.4491 60.0019 32.0000 1.9552 1.9567 402.5148 402.8863 0.0579 -1.0000 -1.0000 4011729 1595335230.40 151.4491 60.0019 32.0000 1.9544 1.9559 402.7318 403.1027 0.0578 -1.0000 -1.0000 4012438 1595335230.50 151.4491 60.0019 32.0000 1.9550 1.9565 402.9967 403.3683 0.0579 -1.0000 -1.0000 4012508 1595335230.60 151.4073 60.0019 32.0000 1.9554 1.9569 403.0033 403.3748 0.0578 -1.0000 -1.0000 4012568 1595335230.70 151.2375 60.0019 32.0000 1.9567 1.9582 402.8706 403.2427 0.0580 -1.0000 -1.0000 4012638 1595335230.80 151.2375 60.0019 32.0000 1.9565 1.9580 402.5860 402.9564 0.0577 -1.0000 -1.0000 4012708 1595335230.90 151.2375 60.0019 32.0000 1.9549 1.9564 402.8183 403.1899 0.0579 -1.0000 -1.0000 4012878 1595335231.00 151.2375 60.0019 32.0000 1.9548 1.9563 403.0503 403.4220 0.0578 -1.0000 -1.0000 4012958 1595335231.10 151.2375 60.0019 32.0000 1.9566 1.9581 402.6586 403.0291 0.0578 -1.0000 -1.0000 4013018 1595335231.20 151.6177 60.0019 32.0000 1.9567 1.9582 402.7189 403.0904 0.0579 -1.0000 -1.0000 4013078 1595335231.30 151.6177 60.0019 32.0000 1.9548 1.9563 402.9594 403.3308 0.0578 -1.0000 -1.0000 4013158 1595335231.40 151.6177 60.0019 32.0000 1.9547 1.9562 403.2095 403.5799 0.0577 -1.0000 -1.0000 4013218 1595335231.50 151.6177 60.0019 32.0000 1.9563 1.9578 402.7788 403.1502 0.0579 -1.0000 -1.0000 4013278 1595335231.60 151.6177 60.0019 32.0000 1.9551 1.9566 402.5566 402.9278 0.0578 -1.0000 -1.0000 4013358 1595335231.70 151.4979 60.0019 32.0000 1.9546 1.9561 402.5981 402.9690 0.0579 -1.0000 -1.0000 4013418 1595335231.80 151.4452 60.0019 32.0000 1.9553 1.9568 403.0013 403.3735 0.0579 -1.0000 -1.0000 4013488 1595335231.90 151.4452 60.0019 32.0000 1.9541 1.9556 403.1050 403.4769 0.0578 -1.0000 -1.0000 4013668 1595335232.00 151.4452 60.0019 32.0000 1.9536 1.9550 402.9347 403.3047 0.0577 -1.0000 -1.0000 4013728 1595335232.10 151.4452 60.0019 32.0000 1.9557 1.9572 402.7787 403.1496 0.0577 -1.0000 -1.0000 4013798 1595335232.20 151.4452 60.0019 32.0000 1.9556 1.9570 402.5929 402.9644 0.0579 -1.0000 -1.0000 4013867 1595335232.30 151.4030 60.0019 32.0000 1.9550 1.9565 402.7842 403.1546 0.0578 -1.0000 -1.0000 4013928 1595335232.40 151.4030 60.0019 32.0000 1.9540 1.9555 403.0792 403.4514 0.0579 -1.0000 -1.0000 4014417 1595335232.50 151.4030 60.0019 32.0000 1.9556 1.9571 403.0444 403.4158 0.0578 -1.0000 -1.0000 4014487 1595335232.60 151.4030 60.0019 32.0000 1.9566 1.9581 402.7797 403.1510 0.0578 -1.0000 -1.0000 4014547 1595335232.70 151.4030 60.0019 32.0000 1.9569 1.9584 402.6411 403.0113 0.0577 -1.0000 -1.0000 4014617 1595335232.80 151.7312 60.0019 32.0000 1.9571 1.9586 402.8532 403.2242 0.0577 -1.0000 -1.0000 4014687 1595335232.90 151.7312 60.0019 32.0000 1.9566 1.9580 403.2481 403.6195 0.0579 -1.0000 -1.0000 4014747 1595335233.00 151.7312 60.0019 32.0000 1.9569 1.9584 403.1275 403.4983 0.0578 -1.0000 -1.0000 4014817 1595335233.10 151.7312 60.0019 32.0000 1.9577 1.9592 402.8554 403.2275 0.0578 -1.0000 -1.0000 4014887 1595335233.20 151.7312 60.0019 32.0000 1.9563 1.9578 402.9037 403.2738 0.0576 -1.0000 -1.0000 4014947 1595335233.30 151.7312 60.0019 32.0000 1.9543 1.9558 403.2445 403.6169 0.0580 -1.0000 -1.0000 4015017 1595335233.40 151.7312 60.0019 32.0000 1.9552 1.9567 403.0217 403.3940 0.0579 -1.0000 -1.0000 4015087 1595335233.50 151.3007 60.0019 32.0000 1.9548 1.9563 402.7864 403.1581 0.0579 -1.0000 -1.0000 4015147 1595335233.60 151.3007 60.0019 32.0000 1.9556 1.9571 402.4407 402.8114 0.0577 -1.0000 -1.0000 4015217 1595335233.70 151.3007 60.0019 32.0000 1.9571 1.9586 402.7490 403.1189 0.0577 -1.0000 -1.0000 4015287 1595335233.80 151.3007 60.0019 32.0000 1.9549 1.9564 402.9752 403.3459 0.0577 -1.0000 -1.0000 4015347 1595335233.90 151.3007 60.0019 32.0000 1.9545 1.9560 403.0953 403.4670 0.0579 -1.0000 -1.0000 4015417 1595335234.00 151.4460 60.0019 32.0000 1.9542 1.9557 402.8282 403.1996 0.0578 -1.0000 -1.0000 4015487 1595335234.10 151.4460 60.0019 32.0000 1.9540 1.9555 402.7254 403.0973 0.0579 -1.0000 -1.0000 4015547 1595335234.20 151.4460 60.0019 32.0000 1.9559 1.9574 402.5570 402.9282 0.0578 -1.0000 -1.0000 4015617 1595335234.30 151.4460 60.0019 32.0000 1.9557 1.9572 402.9122 403.2837 0.0578 -1.0000 -1.0000 4015677 1595335234.40 151.4460 60.0019 32.0000 1.9543 1.9558 403.0542 403.4249 0.0577 -1.0000 -1.0000 4015746 1595335234.50 151.4635 60.0019 32.0000 1.9548 1.9563 403.0616 403.4331 0.0579 -1.0000 -1.0000 4016186 1595335234.60 151.6429 60.0019 32.0000 1.9571 1.9586 402.8177 403.1885 0.0577 -1.0000 -1.0000 4016246 1595335234.70 151.6429 60.0019 32.0000 1.9568 1.9583 402.9089 403.2810 0.0579 -1.0000 -1.0000 4016316 1595335234.80 151.6429 60.0019 32.0000 1.9544 1.9559 403.1265 403.4978 0.0578 -1.0000 -1.0000 4016376 1595335234.90 151.6429 60.0019 32.0000 1.9543 1.9558 403.1616 403.5339 0.0580 -1.0000 -1.0000 4016446 1595335235.00 151.6429 60.0019 32.0000 1.9558 1.9573 403.1187 403.4909 0.0578 -1.0000 -1.0000 4016676 1595335235.10 151.6429 60.0019 32.0000 1.9554 1.9569 402.7758 403.1464 0.0578 -1.0000 -1.0000 4016746 1595335235.20 151.2361 60.0014 32.0000 1.9553 1.9568 402.6951 403.0650 0.0577 -1.0000 -1.0000 4016806 1595335235.30 151.2361 60.0014 32.0000 1.9542 1.9557 402.9049 403.2766 0.0578 -1.0000 -1.0000 4016876 1595335235.40 151.2361 60.0014 32.0000 1.9545 1.9560 402.8434 403.2133 0.0575 -1.0000 -1.0000 4016946 1595335235.50 151.2361 60.0014 32.0000 1.9559 1.9574 402.6995 403.0704 0.0579 -1.0000 -1.0000 4017236 1595335235.60 151.2361 60.0014 32.0000 1.9555 1.9570 402.5210 402.8928 0.0578 -1.0000 -1.0000 4017306 1595335235.70 151.2405 60.0014 32.0000 1.9547 1.9561 402.7579 403.1287 0.0576 -1.0000 -1.0000 4017376 1595335235.80 151.3250 60.0014 32.0000 1.9550 1.9565 403.0998 403.4715 0.0578 -1.0000 -1.0000 4017436 1595335235.90 151.3250 60.0014 32.0000 1.9546 1.9560 403.1308 403.5025 0.0579 -1.0000 -1.0000 4017516 1595335236.00 151.3250 60.0014 32.0000 1.9531 1.9546 403.0533 403.4248 0.0578 -1.0000 -1.0000 4017686 1595335236.10 151.3250 60.0014 32.0000 1.9548 1.9562 402.9621 403.3340 0.0578 -1.0000 -1.0000 4017746 1595335236.20 151.3250 60.0014 32.0000 1.9555 1.9569 402.6223 402.9933 0.0579 -1.0000 -1.0000 4017826 1595335236.30 151.7113 60.0014 32.0000 1.9562 1.9577 402.5830 402.9537 0.0578 -1.0000 -1.0000 4017886 1595335236.40 151.7113 60.0014 32.0000 1.9546 1.9561 403.0688 403.4404 0.0579 -1.0000 -1.0000 4017946 1595335236.50 151.7113 60.0014 32.0000 1.9540 1.9554 403.0004 403.3722 0.0578 -1.0000 -1.0000 4018716 1595335236.60 151.7113 60.0014 32.0000 1.9564 1.9578 402.9417 403.3128 0.0578 -1.0000 -1.0000 4018775 1595335236.70 151.7113 60.0014 32.0000 1.9543 1.9557 402.7626 403.1330 0.0577 -1.0000 -1.0000 4018845 1595335236.80 151.6285 60.0014 32.0000 1.9559 1.9573 402.6225 402.9931 0.0578 -1.0000 -1.0000 4018915 1595335236.90 151.3506 60.0014 32.0000 1.9546 1.9560 403.0124 403.3831 0.0578 -1.0000 -1.0000 4018975 1595335237.00 151.3506 60.0014 32.0000 1.9551 1.9566 403.0413 403.4131 0.0578 -1.0000 -1.0000 4019045 1595335237.10 151.3506 60.0014 32.0000 1.9550 1.9565 403.0807 403.4524 0.0579 -1.0000 -1.0000 4019105 1595335237.20 151.3506 60.0014 32.0000 1.9562 1.9577 402.8027 403.1753 0.0580 -1.0000 -1.0000 4019175 1595335237.30 151.3506 60.0014 32.0000 1.9567 1.9582 402.7852 403.1567 0.0579 -1.0000 -1.0000 4019245 1595335237.40 151.5936 60.0014 32.0000 1.9565 1.9580 403.1386 403.5094 0.0577 -1.0000 -1.0000 4019305 1595335237.50 151.5936 60.0014 32.0000 1.9549 1.9564 403.1359 403.5076 0.0578 -1.0000 -1.0000 4019375 1595335237.60 151.5936 60.0014 32.0000 1.9548 1.9563 402.8717 403.2435 0.0579 -1.0000 -1.0000 4019445 1595335237.70 151.5936 60.0014 32.0000 1.9576 1.9591 402.5598 402.9306 0.0578 -1.0000 -1.0000 4019505 1595335237.80 151.5936 60.0014 32.0000 1.9562 1.9577 402.7680 403.1393 0.0579 -1.0000 -1.0000 4019565 1595335237.90 151.5936 60.0014 32.0000 1.9541 1.9556 402.9829 403.3555 0.0580 -1.0000 -1.0000 4019645 1595335238.00 151.5447 60.0014 32.0000 1.9547 1.9562 402.9523 403.3240 0.0578 -1.0000 -1.0000 4019705 1595335238.10 151.5447 60.0014 32.0000 1.9554 1.9569 402.8783 403.2494 0.0578 -1.0000 -1.0000 4019765 1595335238.20 151.5447 60.0014 32.0000 1.9557 1.9572 402.7511 403.1208 0.0576 -1.0000 -1.0000 4019835 1595335238.30 151.5447 60.0014 32.0000 1.9557 1.9572 402.5990 402.9710 0.0579 -1.0000 -1.0000 4019905 1595335238.40 151.5447 60.0014 32.0000 1.9559 1.9574 402.8534 403.2239 0.0577 -1.0000 -1.0000 4019965 1595335238.50 151.5447 60.0014 32.0000 1.9546 1.9561 403.1081 403.4798 0.0579 -1.0000 -1.0000 4020035 1595335238.60 151.3548 60.0014 32.0000 1.9540 1.9555 403.1022 403.4740 0.0579 -1.0000 -1.0000 4020475 1595335238.70 151.3094 60.0014 32.0000 1.9568 1.9583 402.8660 403.2375 0.0578 -1.0000 -1.0000 4020555 1595335238.80 151.3094 60.0014 32.0000 1.9570 1.9585 402.6278 402.9988 0.0578 -1.0000 -1.0000 4020615 1595335238.90 151.3094 60.0014 32.0000 1.9553 1.9568 402.9363 403.3083 0.0579 -1.0000 -1.0000 4020675 1595335239.00 151.3094 60.0014 32.0000 1.9526 1.9541 403.0987 403.4705 0.0579 -1.0000 -1.0000 4020745 1595335239.10 151.3094 60.0014 32.0000 1.9551 1.9566 403.0614 403.4331 0.0579 -1.0000 -1.0000 4020815 1595335239.20 151.4238 60.0014 32.0000 1.9570 1.9585 402.7018 403.0729 0.0578 -1.0000 -1.0000 4020874 1595335239.30 151.4238 60.0014 32.0000 1.9581 1.9596 402.6276 402.9987 0.0579 -1.0000 -1.0000 4020945 1595335239.40 151.4238 60.0014 32.0000 1.9569 1.9584 403.0167 403.3880 0.0578 -1.0000 -1.0000 4021004 1595335239.50 151.4238 60.0014 32.0000 1.9567 1.9582 403.2973 403.6682 0.0577 -1.0000 -1.0000 4021074 1595335239.60 151.4238 60.0014 32.0000 1.9535 1.9550 403.0739 403.4449 0.0578 -1.0000 -1.0000 4021714 1595335239.70 151.4238 60.0014 32.0000 1.9544 1.9559 403.0411 403.4122 0.0577 -1.0000 -1.0000 4021774 1595335239.80 151.5350 60.0009 32.0000 1.9565 1.9580 402.8325 403.2030 0.0577 -1.0000 -1.0000 4021834 1595335239.90 151.5350 60.0009 32.0000 1.9551 1.9566 402.9239 403.2945 0.0577 -1.0000 -1.0000 4021914 1595335240.00 151.5350 60.0009 32.0000 1.9543 1.9558 403.1372 403.5092 0.0579 -1.0000 -1.0000 4021974 1595335240.10 151.5350 60.0009 32.0000 1.9537 1.9552 403.0755 403.4472 0.0579 -1.0000 -1.0000 4022034 1595335240.20 151.5350 60.0009 32.0000 1.9560 1.9575 402.6493 403.0204 0.0578 -1.0000 -1.0000 4022104 1595335240.30 151.5350 60.0009 32.0000 1.9574 1.9589 402.5502 402.9203 0.0576 -1.0000 -1.0000 4022164 1595335240.40 151.4667 60.0009 32.0000 1.9573 1.9588 402.6014 402.9718 0.0578 -1.0000 -1.0000 4022244 1595335240.50 151.4466 60.0009 32.0000 1.9545 1.9560 402.8268 403.1978 0.0578 -1.0000 -1.0000 4022314 1595335240.60 151.4466 60.0009 32.0000 1.9537 1.9552 403.1396 403.5114 0.0579 -1.0000 -1.0000 4022693 1595335240.70 151.4466 60.0009 32.0000 1.9563 1.9578 403.0185 403.3905 0.0579 -1.0000 -1.0000 4022763 1595335240.80 151.4466 60.0009 32.0000 1.9573 1.9588 402.8612 403.2328 0.0579 -1.0000 -1.0000 4022824 1595335240.90 151.4494 60.0009 32.0000 1.9561 1.9576 402.8943 403.2655 0.0578 -1.0000 -1.0000 4022893 1595335241.00 151.5924 60.0009 32.0000 1.9552 1.9567 403.3792 403.7520 0.0579 -1.0000 -1.0000 4022963 1595335241.10 151.5924 60.0009 32.0000 1.9552 1.9567 403.0257 403.3965 0.0578 -1.0000 -1.0000 4023033 1595335241.20 151.5924 60.0009 32.0000 1.9564 1.9579 402.7154 403.0869 0.0579 -1.0000 -1.0000 4023093 1595335241.30 151.5924 60.0009 32.0000 1.9556 1.9570 402.7381 403.1082 0.0577 -1.0000 -1.0000 4023163 1595335241.40 151.5924 60.0009 32.0000 1.9542 1.9557 402.9623 403.3335 0.0578 -1.0000 -1.0000 4023233 1595335241.50 151.5924 60.0009 32.0000 1.9533 1.9548 403.1816 403.5532 0.0578 -1.0000 -1.0000 4023293 1595335241.60 151.4843 60.0009 32.0000 1.9539 1.9554 403.1594 403.5310 0.0579 -1.0000 -1.0000 4023363 1595335241.70 151.4174 60.0009 32.0000 1.9547 1.9562 402.9259 403.2975 0.0578 -1.0000 -1.0000 4023423 1595335241.80 151.4174 60.0009 32.0000 1.9548 1.9563 402.7283 403.1000 0.0579 -1.0000 -1.0000 4023493 1595335241.90 151.4174 60.0009 32.0000 1.9545 1.9560 402.6309 403.0026 0.0579 -1.0000 -1.0000 4023563 1595335242.00 151.4174 60.0009 32.0000 1.9558 1.9573 402.9132 403.2842 0.0577 -1.0000 -1.0000 4023623 1595335242.10 151.4174 60.0009 32.0000 1.9549 1.9564 402.9741 403.3452 0.0577 -1.0000 -1.0000 4023683 1595335242.20 151.4790 60.0009 32.0000 1.9557 1.9572 402.9860 403.3565 0.0578 -1.0000 -1.0000 4023763 1595335242.30 151.4790 60.0009 32.0000 1.9556 1.9571 402.8690 403.2410 0.0579 -1.0000 -1.0000 4023823 1595335242.40 151.4790 60.0009 32.0000 1.9568 1.9583 402.6021 402.9736 0.0578 -1.0000 -1.0000 4023883 1595335242.50 151.4790 60.0009 32.0000 1.9564 1.9578 402.7045 403.0749 0.0577 -1.0000 -1.0000 4023953 1595335242.60 151.4790 60.0009 32.0000 1.9552 1.9567 403.1304 403.5016 0.0578 -1.0000 -1.0000 4024023 1595335242.70 151.4790 60.0009 32.0000 1.9543 1.9558 403.1666 403.5378 0.0578 -1.0000 -1.0000 4024723 1595335242.80 151.4790 60.0009 32.0000 1.9556 1.9570 403.0642 403.4363 0.0580 -1.0000 -1.0000 4024792 1595335242.90 151.4362 60.0009 32.0000 1.9566 1.9580 402.8728 403.2444 0.0579 -1.0000 -1.0000 4024852 1595335243.00 151.4362 60.0009 32.0000 1.9545 1.9560 402.6174 402.9889 0.0578 -1.0000 -1.0000 4024932 1595335243.10 151.4362 60.0009 32.0000 1.9560 1.9575 402.9092 403.2807 0.0580 -1.0000 -1.0000 4024992 1595335243.20 151.4362 60.0009 32.0000 1.9554 1.9569 403.1540 403.5261 0.0579 -1.0000 -1.0000 4025062 1595335243.30 151.4362 60.0009 32.0000 1.9566 1.9581 402.7535 403.1261 0.0580 -1.0000 -1.0000 4025132 1595335243.40 151.4166 60.0009 32.0000 1.9579 1.9594 402.7679 403.1384 0.0577 -1.0000 -1.0000 4025192 1595335243.50 151.3762 60.0009 32.0000 1.9552 1.9567 402.9896 403.3602 0.0578 -1.0000 -1.0000 4025262 1595335243.60 151.3762 60.0009 32.0000 1.9533 1.9548 403.1357 403.5082 0.0580 -1.0000 -1.0000 4025332 1595335243.70 151.3762 60.0009 32.0000 1.9531 1.9546 403.0789 403.4501 0.0577 -1.0000 -1.0000 4025412 1595335243.80 151.3762 60.0009 32.0000 1.9546 1.9560 402.9175 403.2887 0.0579 -1.0000 -1.0000 4025472 1595335243.90 151.3762 60.0009 32.0000 1.9560 1.9575 402.5874 402.9591 0.0579 -1.0000 -1.0000 4025542 1595335244.00 151.3490 60.0009 32.0000 1.9548 1.9563 402.8163 403.1877 0.0579 -1.0000 -1.0000 4025612 1595335244.10 151.3048 60.0009 32.0000 1.9537 1.9552 402.9519 403.3234 0.0577 -1.0000 -1.0000 4025672 1595335244.20 151.3048 60.0009 32.0000 1.9552 1.9567 402.8989 403.2708 0.0581 -1.0000 -1.0000 4025742 1595335244.30 151.3048 60.0009 32.0000 1.9574 1.9589 402.6555 403.0272 0.0579 -1.0000 -1.0000 4026512 1595335244.40 151.3048 60.0009 32.0000 1.9560 1.9575 402.6086 402.9801 0.0579 -1.0000 -1.0000 4026572 1595335244.50 151.3048 60.0009 32.0000 1.9564 1.9578 402.9816 403.3539 0.0580 -1.0000 -1.0000 4026652 1595335244.60 151.3048 60.0009 32.0000 1.9546 1.9560 403.1115 403.4824 0.0577 -1.0000 -1.0000 4026712 1595335244.70 151.5382 59.9993 32.0000 1.9564 1.9579 402.8847 403.2566 0.0579 -1.0000 -1.0000 4026782 1595335244.80 151.5382 59.9993 32.0000 1.9577 1.9592 402.8306 403.2006 0.0575 -1.0000 -1.0000 4026852 1595335244.90 151.5382 59.9993 32.0000 1.9568 1.9583 402.6173 402.9882 0.0578 -1.0000 -1.0000 4026912 1595335245.00 151.5382 59.9993 32.0000 1.9545 1.9560 402.9989 403.3704 0.0579 -1.0000 -1.0000 4026982 1595335245.10 151.5382 59.9993 32.0000 1.9552 1.9567 403.0969 403.4691 0.0579 -1.0000 -1.0000 4027042 1595335245.20 151.5414 59.9993 32.0000 1.9562 1.9577 402.9011 403.2712 0.0577 -1.0000 -1.0000 4027112 1595335245.30 151.5414 59.9993 32.0000 1.9573 1.9587 402.7639 403.1345 0.0577 -1.0000 -1.0000 4027182 1595335245.40 151.5414 59.9993 32.0000 1.9557 1.9572 402.8620 403.2323 0.0576 -1.0000 -1.0000 4027242 1595335245.50 151.5414 59.9993 32.0000 1.9532 1.9547 403.0913 403.4638 0.0579 -1.0000 -1.0000 4027302 1595335245.60 151.5414 59.9993 32.0000 1.9519 1.9534 403.0119 403.3832 0.0577 -1.0000 -1.0000 4027382 1595335245.70 151.5414 59.9993 32.0000 1.9547 1.9562 402.8746 403.2466 0.0580 -1.0000 -1.0000 4027442 1595335245.80 151.5571 59.9993 32.0000 1.9558 1.9573 402.6026 402.9748 0.0579 -1.0000 -1.0000 4027502 1595335245.90 151.5630 59.9993 32.0000 1.9564 1.9579 402.4883 402.8588 0.0577 -1.0000 -1.0000 4027572 1595335246.00 151.5630 59.9993 32.0000 1.9565 1.9579 402.8505 403.2224 0.0579 -1.0000 -1.0000 4027642 1595335246.10 151.5630 59.9993 32.0000 1.9537 1.9552 403.0868 403.4579 0.0578 -1.0000 -1.0000 4027702 1595335246.20 151.5630 59.9993 32.0000 1.9575 1.9590 402.9300 403.3008 0.0577 -1.0000 -1.0000 4027771 1595335246.30 151.5630 59.9993 32.0000 1.9562 1.9577 402.8603 403.2319 0.0579 -1.0000 -1.0000 4028211 1595335246.40 151.5630 59.9993 32.0000 1.9561 1.9576 402.8071 403.1796 0.0580 -1.0000 -1.0000 4028271 1595335246.50 151.5630 59.9993 32.0000 1.9543 1.9558 403.1800 403.5522 0.0579 -1.0000 -1.0000 4028351 1595335246.60 151.5630 59.9993 32.0000 1.9539 1.9554 403.0868 403.4577 0.0578 -1.0000 -1.0000 4028411 1595335246.70 151.5630 59.9993 32.0000 1.9550 1.9565 403.0007 403.3732 0.0580 -1.0000 -1.0000 4028491 1595335246.80 151.5630 59.9993 32.0000 1.9565 1.9580 402.6722 403.0440 0.0579 -1.0000 -1.0000 4028551 1595335246.90 151.5353 59.9993 32.0000 1.9552 1.9567 402.8487 403.2204 0.0578 -1.0000 -1.0000 4028611 1595335247.00 151.5241 59.9993 32.0000 1.9551 1.9566 403.0544 403.4262 0.0580 -1.0000 -1.0000 4028681 1595335247.10 151.5241 59.9993 32.0000 1.9537 1.9551 403.1018 403.4735 0.0578 -1.0000 -1.0000 4028751 1595335247.20 151.5241 59.9993 32.0000 1.9545 1.9560 402.9683 403.3390 0.0579 -1.0000 -1.0000 4028811 1595335247.30 151.5241 59.9993 32.0000 1.9561 1.9576 402.9588 403.3310 0.0579 -1.0000 -1.0000 4029041 1595335247.40 151.5241 59.9993 32.0000 1.9561 1.9576 402.7238 403.0953 0.0579 -1.0000 -1.0000 4029111 1595335247.50 151.5241 59.9993 32.0000 1.9575 1.9590 402.8276 403.1999 0.0579 -1.0000 -1.0000 4029171 1595335247.60 151.4521 59.9993 32.0000 1.9550 1.9565 403.1132 403.4842 0.0577 -1.0000 -1.0000 4029241 1595335247.70 151.4521 59.9993 32.0000 1.9546 1.9561 402.9349 403.3061 0.0578 -1.0000 -1.0000 4029301 1595335247.80 151.4521 59.9993 32.0000 1.9552 1.9567 402.7853 403.1569 0.0578 -1.0000 -1.0000 4029681 1595335247.90 151.4521 59.9993 32.0000 1.9566 1.9581 402.9733 403.3448 0.0579 -1.0000 -1.0000 4029761 1595335248.00 151.4521 59.9993 32.0000 1.9545 1.9560 403.2240 403.5954 0.0578 -1.0000 -1.0000 4029821 1595335248.10 151.4521 59.9993 32.0000 1.9533 1.9548 403.1209 403.4921 0.0578 -1.0000 -1.0000 4029881 1595335248.20 151.7289 59.9993 32.0000 1.9556 1.9570 402.8536 403.2243 0.0577 -1.0000 -1.0000 4029981 1595335248.30 151.7289 59.9993 32.0000 1.9573 1.9588 402.6397 403.0113 0.0579 -1.0000 -1.0000 4030170 1595335248.40 151.7289 59.9993 32.0000 1.9555 1.9569 402.7830 403.1545 0.0578 -1.0000 -1.0000 4030230 1595335248.50 151.7289 59.9993 32.0000 1.9553 1.9567 402.9437 403.3153 0.0579 -1.0000 -1.0000 4030300 1595335248.60 151.7289 59.9993 32.0000 1.9543 1.9558 403.1903 403.5621 0.0579 -1.0000 -1.0000 4030370 1595335248.70 151.7289 59.9993 32.0000 1.9571 1.9586 402.8486 403.2199 0.0578 -1.0000 -1.0000 4030440 1595335248.80 151.5525 59.9993 32.0000 1.9554 1.9569 402.7029 403.0736 0.0578 -1.0000 -1.0000 4030500 1595335248.90 151.5525 59.9993 32.0000 1.9546 1.9561 402.9515 403.3215 0.0576 -1.0000 -1.0000 4030570 1595335249.00 151.5525 59.9993 32.0000 1.9544 1.9559 403.1283 403.4995 0.0578 -1.0000 -1.0000 4030640 1595335249.10 151.5525 59.9993 32.0000 1.9573 1.9588 402.8591 403.2297 0.0577 -1.0000 -1.0000 4030700 1595335249.20 151.5525 59.9993 32.0000 1.9568 1.9583 402.6926 403.0638 0.0577 -1.0000 -1.0000 4030770 1595335249.30 151.5611 59.9993 32.0000 1.9548 1.9562 402.9492 403.3199 0.0578 -1.0000 -1.0000 4030840 1595335249.40 151.5978 59.9993 32.0000 1.9552 1.9567 402.9728 403.3446 0.0579 -1.0000 -1.0000 4030900 1595335249.50 151.5978 59.9993 32.0000 1.9552 1.9567 402.5786 402.9516 0.0581 -1.0000 -1.0000 4030960 1595335249.60 151.5978 59.9993 32.0000 1.9565 1.9580 402.6032 402.9742 0.0577 -1.0000 -1.0000 4031040 1595335249.70 151.5978 59.9993 32.0000 1.9550 1.9565 402.8360 403.2070 0.0578 -1.0000 -1.0000 4031100 1595335249.80 151.5978 59.9993 32.0000 1.9537 1.9552 403.1521 403.5245 0.0579 -1.0000 -1.0000 4031160 1595335249.90 151.5910 59.9993 32.0000 1.9558 1.9573 403.0290 403.4008 0.0580 -1.0000 -1.0000 4031240 1595335250.00 151.5569 59.9994 32.0000 1.9561 1.9576 402.8716 403.2402 0.0575 -1.0000 -1.0000 4031300 1595335250.10 151.5569 59.9994 32.0000 1.9555 1.9569 402.4895 402.8600 0.0578 -1.0000 -1.0000 4031360 1595335250.20 151.5569 59.9994 32.0000 1.9533 1.9548 402.9145 403.2856 0.0577 -1.0000 -1.0000 4031430 1595335250.30 151.5569 59.9994 32.0000 1.9528 1.9543 403.1382 403.5081 0.0576 -1.0000 -1.0000 4031500 1595335250.40 151.5569 59.9994 32.0000 1.9537 1.9552 403.1341 403.5051 0.0577 -1.0000 -1.0000 4031980 1595335250.50 151.5569 59.9994 32.0000 1.9560 1.9575 402.9207 403.2924 0.0580 -1.0000 -1.0000 4032050 1595335250.60 151.3781 59.9994 32.0000 1.9559 1.9574 402.7878 403.1587 0.0578 -1.0000 -1.0000 4032110 1595335250.70 151.3781 59.9994 32.0000 1.9557 1.9572 402.6313 403.0020 0.0576 -1.0000 -1.0000 4032180 1595335250.80 151.3781 59.9994 32.0000 1.9552 1.9567 402.9762 403.3459 0.0576 -1.0000 -1.0000 4032250 1595335250.90 151.3781 59.9994 32.0000 1.9550 1.9565 402.8650 403.2368 0.0579 -1.0000 -1.0000 4032479 1595335251.00 151.3781 59.9994 32.0000 1.9564 1.9579 402.8176 403.1893 0.0579 -1.0000 -1.0000 4032549 1595335251.10 151.4042 59.9994 32.0000 1.9568 1.9583 402.6047 402.9763 0.0579 -1.0000 -1.0000 4032609 1595335251.20 151.6068 59.9994 32.0000 1.9556 1.9570 402.9995 403.3704 0.0578 -1.0000 -1.0000 4032669 1595335251.30 151.6068 59.9994 32.0000 1.9551 1.9566 403.1949 403.5670 0.0580 -1.0000 -1.0000 4032749 1595335251.40 151.6068 59.9994 32.0000 1.9562 1.9577 403.3965 403.7675 0.0578 -1.0000 -1.0000 4033439 1595335251.50 151.6068 59.9994 32.0000 1.9555 1.9570 402.9983 403.3700 0.0578 -1.0000 -1.0000 4033499 1595335251.60 151.6068 59.9994 32.0000 1.9562 1.9577 402.7353 403.1061 0.0578 -1.0000 -1.0000 4033569 1595335251.70 151.4229 59.9994 32.0000 1.9556 1.9571 402.7516 403.1230 0.0578 -1.0000 -1.0000 4033629 1595335251.80 151.4229 59.9994 32.0000 1.9536 1.9551 402.8472 403.2182 0.0578 -1.0000 -1.0000 4033689 1595335251.90 151.4229 59.9994 32.0000 1.9531 1.9546 402.9908 403.3623 0.0578 -1.0000 -1.0000 4033939 1595335252.00 151.4229 59.9994 32.0000 1.9559 1.9574 402.7661 403.1370 0.0578 -1.0000 -1.0000 4034009 1595335252.10 151.4229 59.9994 32.0000 1.9574 1.9589 402.7118 403.0827 0.0578 -1.0000 -1.0000 4034079 1595335252.20 151.3679 59.9994 32.0000 1.9555 1.9570 402.5597 402.9310 0.0579 -1.0000 -1.0000 4034149 1595335252.30 151.3051 59.9994 32.0000 1.9551 1.9566 402.8238 403.1950 0.0577 -1.0000 -1.0000 4034209 1595335252.40 151.3051 59.9994 32.0000 1.9530 1.9545 402.9752 403.3466 0.0579 -1.0000 -1.0000 4034279 1595335252.50 151.3051 59.9994 32.0000 1.9535 1.9549 403.2019 403.5730 0.0578 -1.0000 -1.0000 4034378 1595335252.60 151.3051 59.9994 32.0000 1.9543 1.9558 402.9537 403.3249 0.0577 -1.0000 -1.0000 4034439 1595335252.70 151.3051 59.9994 32.0000 1.9569 1.9584 402.8067 403.1778 0.0578 -1.0000 -1.0000 4034518 1595335252.80 151.3051 59.9994 32.0000 1.9563 1.9577 402.6471 403.0175 0.0577 -1.0000 -1.0000 4034578 1595335252.90 151.6072 59.9994 32.0000 1.9554 1.9569 402.8963 403.2671 0.0578 -1.0000 -1.0000 4034658 1595335253.00 151.6072 59.9994 32.0000 1.9542 1.9556 403.3159 403.6883 0.0579 -1.0000 -1.0000 4034728 1595335253.10 151.6072 59.9994 32.0000 1.9555 1.9570 402.6943 403.0663 0.0580 -1.0000 -1.0000 4034788 1595335253.20 151.6072 59.9994 32.0000 1.9536 1.9551 402.7603 403.1324 0.0579 -1.0000 -1.0000 4034858 1595335253.30 151.6072 59.9994 32.0000 1.9549 1.9564 403.0209 403.3927 0.0579 -1.0000 -1.0000 4034928 1595335253.40 151.6072 59.9994 32.0000 1.9538 1.9553 403.1411 403.5128 0.0578 -1.0000 -1.0000 4034988 1595335253.50 151.6591 59.9994 32.0000 1.9536 1.9551 402.9499 403.3219 0.0580 -1.0000 -1.0000 4035058 1595335253.60 151.7239 59.9994 32.0000 1.9551 1.9566 402.7047 403.0763 0.0579 -1.0000 -1.0000 4035128 1595335253.70 151.7239 59.9994 32.0000 1.9572 1.9587 402.7340 403.1057 0.0579 -1.0000 -1.0000 4035198 1595335253.80 151.7239 59.9994 32.0000 1.9548 1.9563 402.9642 403.3356 0.0578 -1.0000 -1.0000 4035268 1595335253.90 151.7239 59.9994 32.0000 1.9540 1.9554 403.1352 403.5070 0.0578 -1.0000 -1.0000 4035338 1595335254.00 151.7239 59.9994 32.0000 1.9551 1.9566 403.2347 403.6065 0.0579 -1.0000 -1.0000 4035408 1595335254.10 151.3568 59.9994 32.0000 1.9548 1.9563 403.0664 403.4382 0.0579 -1.0000 -1.0000 4035468 1595335254.20 151.3568 59.9994 32.0000 1.9549 1.9564 402.7261 403.0976 0.0579 -1.0000 -1.0000 4035538 1595335254.30 151.3568 59.9994 32.0000 1.9552 1.9567 402.7955 403.1673 0.0579 -1.0000 -1.0000 4035598 1595335254.40 151.3568 59.9994 32.0000 1.9532 1.9547 403.0161 403.3878 0.0579 -1.0000 -1.0000 4035668 1595335254.50 151.3568 59.9994 32.0000 1.9538 1.9553 403.1504 403.5219 0.0578 -1.0000 -1.0000 4035958 1595335254.60 151.3156 60.0003 32.0000 1.9565 1.9579 402.7878 403.1596 0.0580 -1.0000 -1.0000 4036018 1595335254.70 151.3156 60.0003 32.0000 1.9569 1.9584 402.6536 403.0249 0.0578 -1.0000 -1.0000 4036088 1595335254.80 151.3156 60.0003 32.0000 1.9573 1.9588 402.5799 402.9513 0.0579 -1.0000 -1.0000 4036147 1595335254.90 151.3156 60.0003 32.0000 1.9530 1.9545 402.9130 403.2841 0.0577 -1.0000 -1.0000 4036217 1595335255.00 151.3156 60.0003 32.0000 1.9533 1.9547 403.1096 403.4811 0.0578 -1.0000 -1.0000 4036457 1595335255.10 151.3156 60.0003 32.0000 1.9553 1.9568 403.1151 403.4869 0.0578 -1.0000 -1.0000 4036527 1595335255.20 151.5816 60.0003 32.0000 1.9563 1.9578 402.9708 403.3423 0.0579 -1.0000 -1.0000 4036587 1595335255.30 151.5816 60.0003 32.0000 1.9563 1.9577 402.7874 403.1595 0.0580 -1.0000 -1.0000 4036657 1595335255.40 151.5816 60.0003 32.0000 1.9567 1.9582 402.9286 403.3009 0.0580 -1.0000 -1.0000 4036717 1595335255.50 151.5816 60.0003 32.0000 1.9540 1.9555 403.1168 403.4889 0.0579 -1.0000 -1.0000 4036927 1595335255.60 151.5816 60.0003 32.0000 1.9570 1.9585 402.9839 403.3552 0.0579 -1.0000 -1.0000 4036997 1595335255.70 151.4698 60.0003 32.0000 1.9554 1.9569 402.7299 403.1019 0.0579 -1.0000 -1.0000 4037067 1595335255.80 151.4629 60.0003 32.0000 1.9562 1.9577 403.0962 403.4689 0.0580 -1.0000 -1.0000 4037137 1595335255.90 151.4629 60.0003 32.0000 1.9556 1.9571 403.1188 403.4891 0.0576 -1.0000 -1.0000 4037207 1595335256.00 151.4629 60.0003 32.0000 1.9546 1.9561 402.8676 403.2394 0.0580 -1.0000 -1.0000 4037437 1595335256.10 151.4629 60.0003 32.0000 1.9574 1.9589 402.6052 402.9778 0.0580 -1.0000 -1.0000 4037497 1595335256.20 151.4592 60.0003 32.0000 1.9573 1.9587 402.7945 403.1668 0.0580 -1.0000 -1.0000 4037567 1595335256.30 151.4339 60.0003 32.0000 1.9558 1.9573 403.0993 403.4719 0.0580 -1.0000 -1.0000 4037637 1595335256.40 151.4339 60.0003 32.0000 1.9550 1.9565 402.8665 403.2381 0.0579 -1.0000 -1.0000 4037697 1595335256.50 151.4339 60.0003 32.0000 1.9546 1.9561 402.8946 403.2665 0.0579 -1.0000 -1.0000 4038466 1595335256.60 151.4339 60.0003 32.0000 1.9555 1.9570 402.7471 403.1190 0.0580 -1.0000 -1.0000 4038526 1595335256.70 151.4339 60.0003 32.0000 1.9540 1.9555 402.8642 403.2343 0.0577 -1.0000 -1.0000 4038596 1595335256.80 151.5033 60.0003 32.0000 1.9541 1.9556 402.9510 403.3222 0.0578 -1.0000 -1.0000 4038656 1595335256.90 151.5061 60.0003 32.0000 1.9527 1.9542 403.1097 403.4810 0.0578 -1.0000 -1.0000 4038716 1595335257.00 151.5061 60.0003 32.0000 1.9545 1.9560 402.9132 403.2854 0.0579 -1.0000 -1.0000 4038796 1595335257.10 151.5061 60.0003 32.0000 1.9573 1.9588 402.7478 403.1194 0.0579 -1.0000 -1.0000 4038856 1595335257.20 151.5061 60.0003 32.0000 1.9555 1.9570 402.7654 403.1368 0.0578 -1.0000 -1.0000 4038917 1595335257.30 151.5061 60.0003 32.0000 1.9544 1.9559 402.9951 403.3661 0.0578 -1.0000 -1.0000 4038996 1595335257.40 151.4260 60.0003 32.0000 1.9550 1.9565 403.0561 403.4271 0.0577 -1.0000 -1.0000 4039056 1595335257.50 151.4260 60.0003 32.0000 1.9550 1.9565 402.8634 403.2354 0.0580 -1.0000 -1.0000 4039116 1595335257.60 151.4260 60.0003 32.0000 1.9568 1.9583 402.5240 402.8955 0.0579 -1.0000 -1.0000 4039966 1595335257.70 151.4260 60.0003 32.0000 1.9569 1.9584 402.6938 403.0652 0.0579 -1.0000 -1.0000 4040036 1595335257.80 151.4260 60.0003 32.0000 1.9556 1.9571 403.1003 403.4725 0.0579 -1.0000 -1.0000 4040096 1595335257.90 151.5667 60.0003 32.0000 1.9579 1.9594 403.2272 403.5997 0.0579 -1.0000 -1.0000 4040176 1595335258.00 151.6104 60.0003 32.0000 1.9579 1.9594 402.9243 403.2966 0.0580 -1.0000 -1.0000 4040236 1595335258.10 151.6104 60.0003 32.0000 1.9572 1.9586 402.6715 403.0432 0.0579 -1.0000 -1.0000 4040296 1595335258.20 151.6104 60.0003 32.0000 1.9573 1.9588 402.9077 403.2795 0.0579 -1.0000 -1.0000 4040366 1595335258.30 151.6104 60.0003 32.0000 1.9550 1.9564 403.1017 403.4741 0.0579 -1.0000 -1.0000 4040436 1595335258.40 151.6104 60.0003 32.0000 1.9554 1.9569 402.9984 403.3688 0.0577 -1.0000 -1.0000 4040496 1595335258.50 151.6104 60.0003 32.0000 1.9545 1.9560 402.8373 403.2098 0.0581 -1.0000 -1.0000 4040565 1595335258.60 151.6104 60.0003 32.0000 1.9541 1.9556 402.7827 403.1547 0.0579 -1.0000 -1.0000 4040626 1595335258.70 151.3874 60.0003 32.0000 1.9524 1.9539 402.9985 403.3711 0.0580 -1.0000 -1.0000 4040706 1595335258.80 151.3874 60.0003 32.0000 1.9540 1.9555 403.2427 403.6143 0.0578 -1.0000 -1.0000 4040765 1595335258.90 151.3874 60.0003 32.0000 1.9555 1.9569 403.0417 403.4130 0.0578 -1.0000 -1.0000 4040835 1595335259.00 151.3874 60.0003 32.0000 1.9562 1.9577 402.5629 402.9341 0.0579 -1.0000 -1.0000 4040905 1595335259.10 151.3874 60.0003 32.0000 1.9554 1.9568 402.8045 403.1759 0.0578 -1.0000 -1.0000 4040975 1595335259.20 151.3988 60.0003 32.0000 1.9558 1.9572 402.9058 403.2767 0.0577 -1.0000 -1.0000 4041035 1595335259.30 151.5377 60.0003 32.0000 1.9537 1.9552 403.2049 403.5755 0.0577 -1.0000 -1.0000 4041105 1595335259.40 151.5377 60.0003 32.0000 1.9556 1.9571 403.0477 403.4190 0.0578 -1.0000 -1.0000 4041165 1595335259.50 151.5377 60.0003 32.0000 1.9569 1.9584 402.9468 403.3196 0.0580 -1.0000 -1.0000 4041235 1595335259.60 151.5377 60.0003 32.0000 1.9569 1.9584 402.7664 403.1385 0.0580 -1.0000 -1.0000 4041305 1595335259.70 151.5377 60.0003 32.0000 1.9576 1.9591 402.9621 403.3338 0.0578 -1.0000 -1.0000 4041435 1595335259.80 151.5377 60.0003 32.0000 1.9548 1.9563 403.1687 403.5411 0.0580 -1.0000 -1.0000 4041495 1595335259.90 151.7031 59.9995 32.0000 1.9540 1.9555 403.2357 403.6086 0.0580 -1.0000 -1.0000 4041575 1595335260.00 151.7031 59.9995 32.0000 1.9544 1.9559 402.9404 403.3115 0.0578 -1.0000 -1.0000 4041635 1595335260.10 151.7031 59.9995 32.0000 1.9556 1.9571 402.5596 402.9320 0.0580 -1.0000 -1.0000 4041695 1595335260.20 151.7031 59.9995 32.0000 1.9571 1.9586 402.8936 403.2653 0.0579 -1.0000 -1.0000 4041965 1595335260.30 151.7031 59.9995 32.0000 1.9550 1.9565 403.1342 403.5071 0.0581 -1.0000 -1.0000 4042035 1595335260.40 151.6387 59.9995 32.0000 1.9563 1.9578 403.1095 403.4831 0.0582 -1.0000 -1.0000 4042095 1595335260.50 151.4985 59.9995 32.0000 1.9566 1.9581 402.7705 403.1425 0.0578 -1.0000 -1.0000 4042165 1595335260.60 151.4985 59.9995 32.0000 1.9565 1.9580 402.6541 403.0265 0.0580 -1.0000 -1.0000 4042235 1595335260.70 151.4985 59.9995 32.0000 1.9557 1.9572 402.7754 403.1467 0.0578 -1.0000 -1.0000 4042415 1595335260.80 151.4985 59.9995 32.0000 1.9558 1.9572 402.9256 403.2975 0.0580 -1.0000 -1.0000 4042474 1595335260.90 151.4985 59.9995 32.0000 1.9558 1.9573 402.8758 403.2465 0.0578 -1.0000 -1.0000 4042545 1595335261.00 151.4985 59.9995 32.0000 1.9570 1.9585 402.6855 403.0578 0.0580 -1.0000 -1.0000 4042615 1595335261.10 151.3445 59.9995 32.0000 1.9555 1.9570 402.7742 403.1460 0.0578 -1.0000 -1.0000 4042674 1595335261.20 151.3445 59.9995 32.0000 1.9539 1.9554 403.1213 403.4950 0.0581 -1.0000 -1.0000 4043204 1595335261.30 151.3445 59.9995 32.0000 1.9534 1.9549 403.1184 403.4910 0.0580 -1.0000 -1.0000 4043294 1595335261.40 151.3445 59.9995 32.0000 1.9544 1.9559 403.0200 403.3923 0.0580 -1.0000 -1.0000 4043354 1595335261.50 151.3445 59.9995 32.0000 1.9559 1.9574 402.9524 403.3256 0.0581 -1.0000 -1.0000 4043414 1595335261.60 151.3445 59.9995 32.0000 1.9559 1.9574 402.6661 403.0372 0.0577 -1.0000 -1.0000 4043484 1595335261.70 151.7295 59.9995 32.0000 1.9563 1.9578 402.7020 403.0735 0.0578 -1.0000 -1.0000 4043664 1595335261.80 151.7295 59.9995 32.0000 1.9546 1.9560 403.1044 403.4758 0.0579 -1.0000 -1.0000 4043734 1595335261.90 151.7295 59.9995 32.0000 1.9565 1.9580 402.9068 403.2788 0.0579 -1.0000 -1.0000 4043804 1595335262.00 151.7295 59.9995 32.0000 1.9563 1.9578 402.7218 403.0938 0.0579 -1.0000 -1.0000 4043864 1595335262.10 151.7295 59.9995 32.0000 1.9563 1.9578 402.6734 403.0438 0.0576 -1.0000 -1.0000 4043934 1595335262.20 151.7295 59.9995 32.0000 1.9550 1.9564 402.9401 403.3118 0.0580 -1.0000 -1.0000 4044004 1595335262.30 151.2741 59.9995 32.0000 1.9539 1.9554 402.9562 403.3282 0.0580 -1.0000 -1.0000 4044064 1595335262.40 151.2741 59.9995 32.0000 1.9543 1.9558 402.9021 403.2741 0.0579 -1.0000 -1.0000 4044134 1595335262.50 151.2741 59.9995 32.0000 1.9559 1.9574 402.8240 403.1971 0.0580 -1.0000 -1.0000 4044204 1595335262.60 151.2741 59.9995 32.0000 1.9564 1.9579 402.7509 403.1222 0.0579 -1.0000 -1.0000 4044263 1595335262.70 151.2741 59.9995 32.0000 1.9548 1.9563 403.1545 403.5265 0.0578 -1.0000 -1.0000 4044453 1595335262.80 151.5105 59.9995 32.0000 1.9539 1.9554 403.2079 403.5799 0.0579 -1.0000 -1.0000 4044514 1595335262.90 151.5105 59.9995 32.0000 1.9537 1.9552 403.1432 403.5156 0.0580 -1.0000 -1.0000 4044573 1595335263.00 151.5105 59.9995 32.0000 1.9547 1.9562 402.8392 403.2117 0.0580 -1.0000 -1.0000 4044653 1595335263.10 151.5105 59.9995 32.0000 1.9557 1.9572 402.6291 403.0011 0.0580 -1.0000 -1.0000 4044723 1595335263.20 151.5105 59.9995 32.0000 1.9540 1.9554 402.8285 403.2005 0.0579 -1.0000 -1.0000 4044783 1595335263.30 151.5072 59.9995 32.0000 1.9551 1.9566 403.1348 403.5074 0.0580 -1.0000 -1.0000 4044973 1595335263.40 151.4182 59.9995 32.0000 1.9569 1.9584 403.2283 403.6005 0.0578 -1.0000 -1.0000 4045033 1595335263.50 151.4182 59.9995 32.0000 1.9564 1.9578 402.7982 403.1693 0.0578 -1.0000 -1.0000 4045103 1595335263.60 151.4182 59.9995 32.0000 1.9561 1.9576 402.7895 403.1605 0.0578 -1.0000 -1.0000 4045173 1595335263.70 151.4182 59.9995 32.0000 1.9547 1.9561 402.9329 403.3048 0.0579 -1.0000 -1.0000 4045233 1595335263.80 151.4182 59.9995 32.0000 1.9546 1.9561 403.1787 403.5512 0.0580 -1.0000 -1.0000 4045463 1595335263.90 151.4182 59.9995 32.0000 1.9553 1.9568 403.0796 403.4518 0.0580 -1.0000 -1.0000 4045533 1595335264.00 151.4182 59.9995 32.0000 1.9569 1.9584 402.7909 403.1635 0.0580 -1.0000 -1.0000 4045593 1595335264.10 151.4054 59.9995 32.0000 1.9563 1.9578 403.0026 403.3743 0.0578 -1.0000 -1.0000 4045653 1595335264.20 151.4036 59.9995 32.0000 1.9539 1.9554 403.1912 403.5627 0.0578 -1.0000 -1.0000 4045733 1595335264.30 151.4036 59.9995 32.0000 1.9543 1.9558 402.9871 403.3589 0.0579 -1.0000 -1.0000 4046572 1595335264.40 151.4036 59.9995 32.0000 1.9553 1.9568 402.7973 403.1686 0.0578 -1.0000 -1.0000 4046632 1595335264.50 151.4036 59.9995 32.0000 1.9565 1.9580 402.5532 402.9249 0.0579 -1.0000 -1.0000 4046712 1595335264.60 151.4036 59.9995 32.0000 1.9557 1.9572 402.7338 403.1050 0.0578 -1.0000 -1.0000 4046772 1595335264.70 151.4950 59.9992 32.0000 1.9538 1.9553 403.0818 403.4549 0.0581 -1.0000 -1.0000 4046842 1595335264.80 151.6942 59.9983 32.0000 1.9540 1.9555 403.1716 403.5444 0.0580 -1.0000 -1.0000 4046912 1595335264.90 151.6942 59.9983 32.0000 1.9560 1.9574 403.0332 403.4054 0.0579 -1.0000 -1.0000 4046972 1595335265.00 151.6942 59.9983 32.0000 1.9570 1.9585 402.5816 402.9540 0.0580 -1.0000 -1.0000 4047042 1595335265.10 151.6942 59.9983 32.0000 1.9551 1.9566 402.7632 403.1343 0.0578 -1.0000 -1.0000 4047112 1595335265.20 151.6942 59.9983 32.0000 1.9548 1.9563 402.9953 403.3665 0.0577 -1.0000 -1.0000 4047172 1595335265.30 151.2632 59.9983 32.0000 1.9547 1.9562 402.9407 403.3125 0.0579 -1.0000 -1.0000 4047242 1595335265.40 151.2632 59.9983 32.0000 1.9569 1.9584 402.8714 403.2434 0.0579 -1.0000 -1.0000 4047302 1595335265.50 151.2632 59.9983 32.0000 1.9552 1.9567 402.6313 403.0036 0.0580 -1.0000 -1.0000 4047372 1595335265.60 151.2632 59.9983 32.0000 1.9548 1.9563 402.9980 403.3711 0.0580 -1.0000 -1.0000 4047442 1595335265.70 151.2632 59.9983 32.0000 1.9538 1.9553 403.0331 403.4047 0.0579 -1.0000 -1.0000 4047512 1595335265.80 151.3724 59.9983 32.0000 1.9553 1.9568 403.0257 403.3984 0.0580 -1.0000 -1.0000 4047712 1595335265.90 151.6455 59.9983 32.0000 1.9567 1.9582 402.8766 403.2479 0.0578 -1.0000 -1.0000 4047782 1595335266.00 151.6455 59.9983 32.0000 1.9560 1.9575 402.6759 403.0474 0.0579 -1.0000 -1.0000 4047842 1595335266.10 151.6455 59.9983 32.0000 1.9556 1.9571 403.0063 403.3775 0.0578 -1.0000 -1.0000 4047902 1595335266.20 151.6455 59.9983 32.0000 1.9550 1.9565 403.1921 403.5636 0.0580 -1.0000 -1.0000 4047981 1595335266.30 151.6455 59.9983 32.0000 1.9561 1.9576 402.8720 403.2445 0.0579 -1.0000 -1.0000 4048051 1595335266.40 151.3103 59.9983 32.0000 1.9563 1.9578 402.7608 403.1319 0.0578 -1.0000 -1.0000 4048111 1595335266.50 151.3103 59.9983 32.0000 1.9545 1.9560 402.9522 403.3246 0.0579 -1.0000 -1.0000 4048181 1595335266.60 151.3103 59.9983 32.0000 1.9519 1.9534 402.9741 403.3452 0.0578 -1.0000 -1.0000 4048251 1595335266.70 151.3103 59.9983 32.0000 1.9534 1.9549 402.9347 403.3051 0.0577 -1.0000 -1.0000 4048321 1595335266.80 151.3103 59.9983 32.0000 1.9556 1.9571 402.7237 403.0950 0.0579 -1.0000 -1.0000 4048381 1595335266.90 151.3082 59.9983 32.0000 1.9562 1.9577 402.5789 402.9504 0.0579 -1.0000 -1.0000 4048441 1595335267.00 151.2974 59.9983 32.0000 1.9557 1.9572 402.9397 403.3112 0.0579 -1.0000 -1.0000 4048521 1595335267.10 151.2974 59.9983 32.0000 1.9535 1.9550 403.1295 403.5018 0.0579 -1.0000 -1.0000 4048581 1595335267.20 151.2974 59.9983 32.0000 1.9538 1.9553 403.0558 403.4280 0.0580 -1.0000 -1.0000 4048641 1595335267.30 151.2974 59.9983 32.0000 1.9540 1.9555 402.7522 403.1233 0.0578 -1.0000 -1.0000 4049231 1595335267.40 151.2974 59.9983 32.0000 1.9543 1.9558 402.8645 403.2361 0.0579 -1.0000 -1.0000 4049291 1595335267.50 151.6837 59.9983 32.0000 1.9546 1.9561 403.1112 403.4835 0.0580 -1.0000 -1.0000 4049371 1595335267.60 151.6837 59.9983 32.0000 1.9546 1.9561 403.1491 403.5215 0.0579 -1.0000 -1.0000 4049441 1595335267.70 151.6837 59.9983 32.0000 1.9544 1.9559 402.9256 403.2969 0.0579 -1.0000 -1.0000 4049511 1595335267.80 151.6837 59.9983 32.0000 1.9577 1.9591 402.6396 403.0108 0.0578 -1.0000 -1.0000 4049571 1595335267.90 151.6837 59.9983 32.0000 1.9571 1.9586 402.5980 402.9690 0.0579 -1.0000 -1.0000 4049641 1595335268.00 151.6837 59.9983 32.0000 1.9562 1.9577 402.8409 403.2133 0.0580 -1.0000 -1.0000 4049701 1595335268.10 151.5211 59.9983 32.0000 1.9545 1.9560 403.1260 403.4988 0.0580 -1.0000 -1.0000 4049771 1595335268.20 151.5211 59.9983 32.0000 1.9548 1.9563 403.0166 403.3884 0.0579 -1.0000 -1.0000 4049840 1595335268.30 151.5211 59.9983 32.0000 1.9557 1.9572 402.9544 403.3267 0.0580 -1.0000 -1.0000 4049901 1595335268.40 151.5211 59.9983 32.0000 1.9555 1.9570 402.6895 403.0611 0.0579 -1.0000 -1.0000 4049960 1595335268.50 151.5211 59.9983 32.0000 1.9568 1.9583 402.6748 403.0459 0.0579 -1.0000 -1.0000 4050041 1595335268.60 151.4209 59.9983 32.0000 1.9533 1.9548 403.0625 403.4346 0.0580 -1.0000 -1.0000 4050100 1595335268.70 151.4190 59.9983 32.0000 1.9564 1.9579 403.0694 403.4421 0.0580 -1.0000 -1.0000 4050170 1595335268.80 151.4190 59.9983 32.0000 1.9551 1.9566 402.6439 403.0156 0.0580 -1.0000 -1.0000 4050240 1595335268.90 151.4190 59.9983 32.0000 1.9557 1.9572 402.6771 403.0489 0.0579 -1.0000 -1.0000 4050730 1595335269.00 151.4190 59.9983 32.0000 1.9546 1.9561 403.1462 403.5186 0.0579 -1.0000 -1.0000 4050810 1595335269.10 151.4190 59.9983 32.0000 1.9538 1.9553 403.0053 403.3771 0.0579 -1.0000 -1.0000 4050870 1595335269.20 151.5932 59.9983 32.0000 1.9540 1.9555 402.9538 403.3258 0.0578 -1.0000 -1.0000 4050930 1595335269.30 151.5932 59.9983 32.0000 1.9559 1.9574 402.9792 403.3493 0.0578 -1.0000 -1.0000 4051000 1595335269.40 151.5932 59.9983 32.0000 1.9565 1.9580 402.9134 403.2859 0.0580 -1.0000 -1.0000 4051190 1595335269.50 151.5932 59.9983 32.0000 1.9562 1.9576 402.8213 403.1925 0.0578 -1.0000 -1.0000 4051250 1595335269.60 151.5932 59.9983 32.0000 1.9548 1.9562 402.8382 403.2094 0.0579 -1.0000 -1.0000 4051320 1595335269.70 151.6580 59.9983 32.0000 1.9539 1.9554 403.0346 403.4069 0.0579 -1.0000 -1.0000 4051380 1595335269.80 151.6580 59.9983 32.0000 1.9556 1.9571 402.9891 403.3594 0.0577 -1.0000 -1.0000 4051450 1595335269.90 151.6580 59.9983 32.0000 1.9557 1.9572 402.8161 403.1874 0.0580 -1.0000 -1.0000 4051700 1595335270.00 151.6580 59.9983 32.0000 1.9547 1.9562 402.9027 403.2745 0.0578 -1.0000 -1.0000 4051760 1595335270.10 151.6580 59.9983 32.0000 1.9531 1.9546 402.9729 403.3464 0.0580 -1.0000 -1.0000 4051830 1595335270.20 151.6580 59.9983 32.0000 1.9542 1.9557 403.0074 403.3783 0.0578 -1.0000 -1.0000 4051899 1595335270.30 151.6580 59.9983 32.0000 1.9555 1.9570 402.9868 403.3584 0.0579 -1.0000 -1.0000 4051959 1595335270.40 151.4225 59.9983 32.0000 1.9568 1.9583 402.5840 402.9554 0.0579 -1.0000 -1.0000 4052030 1595335270.50 151.4225 59.9983 32.0000 1.9548 1.9563 402.7909 403.1631 0.0580 -1.0000 -1.0000 4052099 1595335270.60 151.4225 59.9983 32.0000 1.9546 1.9560 403.0942 403.4663 0.0579 -1.0000 -1.0000 4052159 1595335270.70 151.4225 59.9983 32.0000 1.9552 1.9567 403.1160 403.4884 0.0580 -1.0000 -1.0000 4052229 1595335270.80 151.4225 59.9983 32.0000 1.9575 1.9590 402.7301 403.1027 0.0580 -1.0000 -1.0000 4052299 1595335270.90 151.7626 59.9983 32.0000 1.9568 1.9583 403.1079 403.4801 0.0580 -1.0000 -1.0000 4052709 1595335271.00 151.8306 59.9983 32.0000 1.9566 1.9581 403.3702 403.7430 0.0579 -1.0000 -1.0000 4052779 1595335271.10 151.4037 59.9983 32.0000 1.9584 1.9599 403.0431 403.4146 0.0578 -1.0000 -1.0000 4052839 1595335271.20 151.4131 59.9983 32.0000 1.9570 1.9585 402.6720 403.0441 0.0580 -1.0000 -1.0000 4052909 1595335271.30 151.4131 59.9983 32.0000 1.9555 1.9570 402.9162 403.2890 0.0580 -1.0000 -1.0000 4052989 1595335271.40 151.4131 59.9983 32.0000 1.9554 1.9569 403.1032 403.4751 0.0579 -1.0000 -1.0000 4053049 1595335271.50 151.4131 59.9983 32.0000 1.9551 1.9566 402.9774 403.3496 0.0579 -1.0000 -1.0000 4053229 1595335271.60 151.4131 59.9983 32.0000 1.9543 1.9557 402.8539 403.2257 0.0580 -1.0000 -1.0000 4053299 1595335271.70 151.4131 59.9983 32.0000 1.9561 1.9576 402.5983 402.9702 0.0579 -1.0000 -1.0000 4053359 1595335271.80 151.4131 59.9983 32.0000 1.9565 1.9580 402.8537 403.2260 0.0580 -1.0000 -1.0000 4053429 1595335271.90 151.4131 59.9983 32.0000 1.9543 1.9558 403.1658 403.5380 0.0579 -1.0000 -1.0000 4053499 1595335272.00 151.4131 59.9983 32.0000 1.9548 1.9563 403.0834 403.4563 0.0581 -1.0000 -1.0000 4053678 1595335272.10 151.4131 59.9983 32.0000 1.9551 1.9566 402.9217 403.2940 0.0580 -1.0000 -1.0000 4053738 1595335272.20 151.6757 59.9983 32.0000 1.9567 1.9582 402.8247 403.1965 0.0579 -1.0000 -1.0000 4053809 1595335272.30 151.6757 59.9983 32.0000 1.9555 1.9570 402.8854 403.2575 0.0580 -1.0000 -1.0000 4053878 1595335272.40 151.6757 59.9983 32.0000 1.9541 1.9556 403.0120 403.3838 0.0579 -1.0000 -1.0000 4053939 1595335272.50 151.6757 59.9983 32.0000 1.9552 1.9567 403.2409 403.6134 0.0579 -1.0000 -1.0000 4054438 1595335272.60 151.6757 59.9983 32.0000 1.9558 1.9573 402.8909 403.2629 0.0579 -1.0000 -1.0000 4054498 1595335272.70 151.4425 59.9983 32.0000 1.9562 1.9577 402.7139 403.0849 0.0578 -1.0000 -1.0000 4054578 1595335272.80 151.3950 59.9983 32.0000 1.9556 1.9571 402.6853 403.0570 0.0579 -1.0000 -1.0000 4054638 1595335272.90 151.3950 59.9983 32.0000 1.9524 1.9539 402.9014 403.2725 0.0578 -1.0000 -1.0000 4054698 1595335273.00 151.3950 59.9983 32.0000 1.9546 1.9561 403.0109 403.3828 0.0579 -1.0000 -1.0000 4054988 1595335273.10 151.3950 59.9983 32.0000 1.9553 1.9568 402.7662 403.1391 0.0581 -1.0000 -1.0000 4055048 1595335273.20 151.3852 59.9983 32.0000 1.9555 1.9570 402.5765 402.9483 0.0579 -1.0000 -1.0000 4055108 1595335273.30 151.2376 59.9983 32.0000 1.9530 1.9545 402.9283 403.3005 0.0580 -1.0000 -1.0000 4055178 1595335273.40 151.2376 59.9983 32.0000 1.9545 1.9560 403.1817 403.5540 0.0579 -1.0000 -1.0000 4055248 1595335273.50 151.2376 59.9983 32.0000 1.9550 1.9565 403.0412 403.4131 0.0580 -1.0000 -1.0000 4055448 1595335273.60 151.2376 59.9983 32.0000 1.9539 1.9554 402.9145 403.2863 0.0578 -1.0000 -1.0000 4055528 1595335273.70 151.2376 59.9983 32.0000 1.9558 1.9573 402.5853 402.9580 0.0581 -1.0000 -1.0000 4055587 1595335273.80 151.2376 59.9983 32.0000 1.9560 1.9575 402.6496 403.0207 0.0579 -1.0000 -1.0000 4055647 1595335273.90 151.8191 59.9983 32.0000 1.9551 1.9566 402.9913 403.3626 0.0577 -1.0000 -1.0000 4055728 1595335274.00 151.8191 59.9983 32.0000 1.9534 1.9549 403.0368 403.4085 0.0578 -1.0000 -1.0000 4055997 1595335274.10 151.8191 59.9983 32.0000 1.9573 1.9588 402.8112 403.1821 0.0578 -1.0000 -1.0000 4056057 1595335274.20 151.8191 59.9983 32.0000 1.9561 1.9576 402.8116 403.1835 0.0580 -1.0000 -1.0000 4056137 1595335274.30 151.8191 59.9983 32.0000 1.9554 1.9569 402.9096 403.2818 0.0579 -1.0000 -1.0000 4056197 1595335274.40 151.8191 59.9983 32.0000 1.9545 1.9560 403.0869 403.4589 0.0580 -1.0000 -1.0000 4056257 1595335274.50 151.5940 59.9983 32.0000 1.9537 1.9552 403.1935 403.5662 0.0580 -1.0000 -1.0000 4056327 1595335274.60 151.5940 59.9983 32.0000 1.9547 1.9562 402.8695 403.2411 0.0579 -1.0000 -1.0000 4056397 1595335274.70 151.5940 59.9983 32.0000 1.9565 1.9579 402.8342 403.2061 0.0579 -1.0000 -1.0000 4056467 1595335274.80 151.5940 59.9983 32.0000 1.9561 1.9576 402.8706 403.2429 0.0580 -1.0000 -1.0000 4056527 1595335274.90 151.5940 59.9983 32.0000 1.9558 1.9573 403.0398 403.4117 0.0578 -1.0000 -1.0000 4056587 1595335275.00 151.4228 59.9993 32.0000 1.9550 1.9565 403.0552 403.4275 0.0580 -1.0000 -1.0000 4056777 1595335275.10 151.4228 59.9993 32.0000 1.9563 1.9578 402.8797 403.2519 0.0579 -1.0000 -1.0000 4056837 1595335275.20 151.4228 59.9993 32.0000 1.9542 1.9557 402.8776 403.2493 0.0579 -1.0000 -1.0000 4056897 1595335275.30 151.4228 59.9993 32.0000 1.9528 1.9543 403.1048 403.4773 0.0580 -1.0000 -1.0000 4056977 1595335275.40 151.4228 59.9993 32.0000 1.9554 1.9569 403.1690 403.5410 0.0579 -1.0000 -1.0000 4057037 1595335275.50 151.4211 59.9993 32.0000 1.9573 1.9588 402.9094 403.2814 0.0580 -1.0000 -1.0000 4057207 1595335275.60 151.4204 59.9993 32.0000 1.9580 1.9595 402.6637 403.0356 0.0579 -1.0000 -1.0000 4057287 1595335275.70 151.4204 59.9993 32.0000 1.9554 1.9568 402.7605 403.1321 0.0579 -1.0000 -1.0000 4057347 1595335275.80 151.4204 59.9993 32.0000 1.9547 1.9562 403.0945 403.4670 0.0580 -1.0000 -1.0000 4057407 1595335275.90 151.4204 59.9993 32.0000 1.9540 1.9555 402.9949 403.3661 0.0577 -1.0000 -1.0000 4057486 1595335276.00 151.4204 59.9993 32.0000 1.9559 1.9573 402.7817 403.1533 0.0580 -1.0000 -1.0000 4057547 1595335276.10 151.4204 59.9993 32.0000 1.9546 1.9561 402.5580 402.9306 0.0580 -1.0000 -1.0000 4057766 1595335276.20 151.4698 59.9993 32.0000 1.9553 1.9568 402.6943 403.0656 0.0578 -1.0000 -1.0000 4057836 1595335276.30 151.4698 59.9993 32.0000 1.9553 1.9568 403.1908 403.5626 0.0579 -1.0000 -1.0000 4057906 1595335276.40 151.4698 59.9993 32.0000 1.9542 1.9557 403.1092 403.4812 0.0579 -1.0000 -1.0000 4057966 1595335276.50 151.4698 59.9993 32.0000 1.9561 1.9575 402.9799 403.3524 0.0580 -1.0000 -1.0000 4058046 1595335276.60 151.4698 59.9993 32.0000 1.9578 1.9593 402.7749 403.1471 0.0579 -1.0000 -1.0000 4058266 1595335276.70 151.5799 59.9993 32.0000 1.9565 1.9580 402.6931 403.0643 0.0578 -1.0000 -1.0000 4058336 1595335276.80 151.6524 59.9993 32.0000 1.9556 1.9571 403.0191 403.3906 0.0579 -1.0000 -1.0000 4058396 1595335276.90 151.6524 59.9993 32.0000 1.9551 1.9566 403.1455 403.5184 0.0581 -1.0000 -1.0000 4058466 1595335277.00 151.6524 59.9993 32.0000 1.9574 1.9589 402.7970 403.1696 0.0580 -1.0000 -1.0000 4058536 1595335277.10 151.6524 59.9993 32.0000 1.9569 1.9584 402.6644 403.0360 0.0580 -1.0000 -1.0000 4058716 1595335277.20 151.6524 59.9993 32.0000 1.9561 1.9576 403.1705 403.5433 0.0579 -1.0000 -1.0000 4058776 1595335277.30 151.3870 59.9993 32.0000 1.9560 1.9575 403.2416 403.6140 0.0579 -1.0000 -1.0000 4058846 1595335277.40 151.3870 59.9993 32.0000 1.9567 1.9582 402.6985 403.0704 0.0579 -1.0000 -1.0000 4058906 1595335277.50 151.3870 59.9993 32.0000 1.9553 1.9567 402.6931 403.0647 0.0579 -1.0000 -1.0000 4058976 1595335277.60 151.3870 59.9993 32.0000 1.9538 1.9553 402.7531 403.1248 0.0579 -1.0000 -1.0000 4059475 1595335277.70 151.3870 59.9993 32.0000 1.9541 1.9555 402.8821 403.2536 0.0579 -1.0000 -1.0000 4059536 1595335277.80 151.3017 59.9993 32.0000 1.9541 1.9556 403.0184 403.3899 0.0577 -1.0000 -1.0000 4059595 1595335277.90 151.3017 59.9993 32.0000 1.9551 1.9566 402.8611 403.2333 0.0579 -1.0000 -1.0000 4059675 1595335278.00 151.3017 59.9993 32.0000 1.9573 1.9588 402.5066 402.8773 0.0579 -1.0000 -1.0000 4059735 1595335278.10 151.3017 59.9993 32.0000 1.9554 1.9569 402.8464 403.2189 0.0580 -1.0000 -1.0000 4059935 1595335278.20 151.3017 59.9993 32.0000 1.9538 1.9553 403.1048 403.4768 0.0579 -1.0000 -1.0000 4100005 1595335278.30 151.3215 59.9993 32.0000 1.9539 1.9554 403.2086 403.5802 0.0578 -1.0000 -1.0000 4100065 1595335278.40 151.4088 59.9993 32.0000 1.9555 1.9570 403.1190 403.4911 0.0579 -1.0000 -1.0000 4100135 1595335278.50 151.4088 59.9993 32.0000 1.9560 1.9575 402.6014 402.9728 0.0579 -1.0000 -1.0000 4100205 1595335278.60 151.4088 59.9993 32.0000 1.9549 1.9564 402.8325 403.2051 0.0579 -1.0000 -1.0000 4100275 1595335278.70 151.4088 59.9993 32.0000 1.9543 1.9558 403.0984 403.4699 0.0578 -1.0000 -1.0000 4100345 1595335278.80 151.4088 59.9993 32.0000 1.9552 1.9567 403.0492 403.4219 0.0580 -1.0000 -1.0000 4100405 1595335278.90 151.6931 59.9993 32.0000 1.9552 1.9566 402.8450 403.2162 0.0577 -1.0000 -1.0000 4100465 1595335279.00 151.6931 59.9993 32.0000 1.9565 1.9580 402.6773 403.0501 0.0581 -1.0000 -1.0000 4100545 1595335279.10 151.6931 59.9993 32.0000 1.9556 1.9571 402.9288 403.3018 0.0581 -1.0000 -1.0000 4100605 1595335279.20 151.6931 59.9993 32.0000 1.9561 1.9576 403.0837 403.4562 0.0579 -1.0000 -1.0000 4100665 1595335279.30 151.6931 59.9993 32.0000 1.9563 1.9578 402.7673 403.1390 0.0579 -1.0000 -1.0000 4100735 1595335279.40 151.6931 59.9993 32.0000 1.9562 1.9577 402.6950 403.0669 0.0579 -1.0000 -1.0000 4100805 1595335279.50 151.6250 60.0000 32.0000 1.9566 1.9580 402.7793 403.1513 0.0580 -1.0000 -1.0000 4100865 1595335279.60 151.6250 60.0000 32.0000 1.9550 1.9565 403.1509 403.5234 0.0579 -1.0000 -1.0000 4101095 1595335279.70 151.6250 60.0000 32.0000 1.9540 1.9555 403.0587 403.4299 0.0579 -1.0000 -1.0000 4101165 1595335279.80 151.6250 60.0000 32.0000 1.9565 1.9580 403.0600 403.4320 0.0579 -1.0000 -1.0000 4101225 1595335279.90 151.6250 60.0000 32.0000 1.9569 1.9584 402.7929 403.1627 0.0578 -1.0000 -1.0000 4101294 1595335280.00 151.6250 60.0000 32.0000 1.9575 1.9590 402.8235 403.1961 0.0580 -1.0000 -1.0000 4101354 1595335280.10 151.6250 60.0000 32.0000 1.9556 1.9571 402.8619 403.2345 0.0580 -1.0000 -1.0000 4101425 1595335280.20 151.6250 60.0000 32.0000 1.9538 1.9552 403.0998 403.4722 0.0579 -1.0000 -1.0000 4101964 1595335280.30 151.6419 60.0000 32.0000 1.9543 1.9558 403.0826 403.4536 0.0577 -1.0000 -1.0000 4102024 1595335280.40 151.6419 60.0000 32.0000 1.9570 1.9585 402.7945 403.1680 0.0581 -1.0000 -1.0000 4102084 1595335280.50 151.6419 60.0000 32.0000 1.9571 1.9586 402.6842 403.0554 0.0578 -1.0000 -1.0000 4102164 1595335280.60 151.6419 60.0000 32.0000 1.9557 1.9572 402.9579 403.3299 0.0579 -1.0000 -1.0000 4102224 1595335280.70 151.6419 60.0000 32.0000 1.9560 1.9574 402.9936 403.3653 0.0579 -1.0000 -1.0000 4102534 1595335280.80 151.6364 60.0000 32.0000 1.9571 1.9586 402.7545 403.1260 0.0578 -1.0000 -1.0000 4102604 1595335280.90 151.5801 60.0000 32.0000 1.9562 1.9577 402.5978 402.9696 0.0580 -1.0000 -1.0000 4102664 1595335281.00 151.5801 60.0000 32.0000 1.9552 1.9567 403.0306 403.4022 0.0579 -1.0000 -1.0000 4102734 1595335281.10 151.5801 60.0000 32.0000 1.9549 1.9564 403.2355 403.6081 0.0580 -1.0000 -1.0000 4102794 1595335281.20 151.5801 60.0000 32.0000 1.9554 1.9569 403.1255 403.4982 0.0580 -1.0000 -1.0000 4102864 1595335281.30 151.5801 60.0000 32.0000 1.9554 1.9569 403.0250 403.3974 0.0580 -1.0000 -1.0000 4102934 1595335281.40 151.5197 60.0000 32.0000 1.9583 1.9598 402.7701 403.1431 0.0581 -1.0000 -1.0000 4102994 1595335281.50 151.5197 60.0000 32.0000 1.9559 1.9574 403.0341 403.4051 0.0578 -1.0000 -1.0000 4103054 1595335281.60 151.5197 60.0000 32.0000 1.9533 1.9548 403.0769 403.4488 0.0579 -1.0000 -1.0000 4103134 1595335281.70 151.5197 60.0000 32.0000 1.9531 1.9546 402.9909 403.3644 0.0581 -1.0000 -1.0000 4103193 1595335281.80 151.5197 60.0000 32.0000 1.9550 1.9565 402.6535 403.0260 0.0580 -1.0000 -1.0000 4103253 1595335281.90 151.5197 60.0000 32.0000 1.9553 1.9568 402.6306 403.0023 0.0579 -1.0000 -1.0000 4103323 1595335282.00 151.4918 60.0000 32.0000 1.9559 1.9573 403.0829 403.4549 0.0579 -1.0000 -1.0000 4103393 1595335282.10 151.3894 60.0000 32.0000 1.9552 1.9566 403.1790 403.5507 0.0579 -1.0000 -1.0000 4103453 1595335282.20 151.3894 60.0000 32.0000 1.9551 1.9566 403.1629 403.5353 0.0580 -1.0000 -1.0000 4103703 1595335282.30 151.3894 60.0000 32.0000 1.9561 1.9576 403.0757 403.4470 0.0578 -1.0000 -1.0000 4103763 1595335282.40 151.3894 60.0000 32.0000 1.9567 1.9582 402.7425 403.1152 0.0581 -1.0000 -1.0000 4103823 1595335282.50 151.3894 60.0000 32.0000 1.9545 1.9560 402.8260 403.1980 0.0579 -1.0000 -1.0000 4103903 1595335282.60 151.7591 60.0000 32.0000 1.9543 1.9558 403.1356 403.5068 0.0579 -1.0000 -1.0000 4103963 1595335282.70 151.7591 60.0000 32.0000 1.9560 1.9575 403.0547 403.4277 0.0581 -1.0000 -1.0000 4104503 1595335282.80 151.7591 60.0000 32.0000 1.9567 1.9582 402.9398 403.3123 0.0580 -1.0000 -1.0000 4104573 1595335282.90 151.7591 60.0000 32.0000 1.9547 1.9562 403.2540 403.6264 0.0579 -1.0000 -1.0000 4104633 1595335283.00 151.7591 60.0000 32.0000 1.9554 1.9569 403.1537 403.5257 0.0579 -1.0000 -1.0000 4104703 1595335283.10 151.4049 60.0000 32.0000 1.9559 1.9574 402.8197 403.1923 0.0581 -1.0000 -1.0000 4104763 1595335283.20 151.2971 60.0000 32.0000 1.9541 1.9556 402.7263 403.0979 0.0579 -1.0000 -1.0000 4104992 1595335283.30 151.2971 60.0000 32.0000 1.9544 1.9559 403.1784 403.5504 0.0579 -1.0000 -1.0000 4105072 1595335283.40 151.2971 60.0000 32.0000 1.9530 1.9545 403.0429 403.4149 0.0579 -1.0000 -1.0000 4105133 1595335283.50 151.2971 60.0000 32.0000 1.9548 1.9563 403.0921 403.4650 0.0580 -1.0000 -1.0000 4105192 1595335283.60 151.2971 60.0000 32.0000 1.9566 1.9581 402.7863 403.1581 0.0579 -1.0000 -1.0000 4105282 1595335283.70 151.3492 60.0000 32.0000 1.9554 1.9569 402.6527 403.0236 0.0577 -1.0000 -1.0000 4105342 1595335283.80 151.3492 60.0000 32.0000 1.9562 1.9577 402.8172 403.1890 0.0580 -1.0000 -1.0000 4105402 1595335283.90 151.3492 60.0000 32.0000 1.9531 1.9546 403.1681 403.5406 0.0579 -1.0000 -1.0000 4105482 1595335284.00 151.3492 60.0000 32.0000 1.9549 1.9564 402.7848 403.1565 0.0579 -1.0000 -1.0000 4105542 1595335284.10 151.3492 60.0000 32.0000 1.9567 1.9582 402.7142 403.0865 0.0580 -1.0000 -1.0000 4105602 1595335284.20 151.4805 60.0000 32.0000 1.9534 1.9549 403.1013 403.4735 0.0579 -1.0000 -1.0000 4105672 1595335284.30 151.5904 60.0000 32.0000 1.9548 1.9563 403.1493 403.5220 0.0580 -1.0000 -1.0000 4105742 1595335284.40 151.5904 60.0000 32.0000 1.9559 1.9574 402.7849 403.1565 0.0578 -1.0000 -1.0000 4105802 1595335284.50 151.5904 60.0000 32.0000 1.9559 1.9574 402.6911 403.0625 0.0579 -1.0000 -1.0000 4105872 1595335284.60 151.5904 60.0000 32.0000 1.9545 1.9560 402.9521 403.3248 0.0580 -1.0000 -1.0000 4105932 1595335284.70 151.5904 60.0000 32.0000 1.9559 1.9574 403.1166 403.4890 0.0580 -1.0000 -1.0000 4106012 1595335284.80 151.5904 60.0000 32.0000 1.9554 1.9569 403.0094 403.3810 0.0577 -1.0000 -1.0000 4106792 1595335284.90 151.4211 60.0016 32.0000 1.9575 1.9590 402.7741 403.1451 0.0579 -1.0000 -1.0000 4106852 1595335285.00 151.4211 60.0016 32.0000 1.9569 1.9584 402.7053 403.0778 0.0580 -1.0000 -1.0000 4106922 1595335285.10 151.4211 60.0016 32.0000 1.9568 1.9583 402.9327 403.3050 0.0579 -1.0000 -1.0000 4106982 1595335285.20 151.4211 60.0016 32.0000 1.9541 1.9556 403.1969 403.5693 0.0580 -1.0000 -1.0000 4107052 1595335285.30 151.4211 60.0016 32.0000 1.9537 1.9552 403.0898 403.4613 0.0578 -1.0000 -1.0000 4107121 1595335285.40 151.4211 60.0016 32.0000 1.9568 1.9583 402.8302 403.2025 0.0580 -1.0000 -1.0000 4107191 1595335285.50 151.5489 60.0016 32.0000 1.9573 1.9587 402.5836 402.9567 0.0582 -1.0000 -1.0000 4107251 1595335285.60 151.5489 60.0016 32.0000 1.9558 1.9573 402.8348 403.2081 0.0580 -1.0000 -1.0000 4107321 1595335285.70 151.5489 60.0016 32.0000 1.9549 1.9564 403.1108 403.4831 0.0580 -1.0000 -1.0000 4107381 1595335285.80 151.5489 60.0016 32.0000 1.9544 1.9559 403.2052 403.5787 0.0580 -1.0000 -1.0000 4107971 1595335285.90 151.5489 60.0016 32.0000 1.9571 1.9586 402.9647 403.3365 0.0579 -1.0000 -1.0000 4108041 1595335286.00 151.7580 60.0016 32.0000 1.9580 1.9595 402.7575 403.1292 0.0579 -1.0000 -1.0000 4108101 1595335286.10 151.7580 60.0016 32.0000 1.9561 1.9576 402.6558 403.0278 0.0579 -1.0000 -1.0000 4108171 1595335286.20 151.7580 60.0016 32.0000 1.9563 1.9578 402.9148 403.2869 0.0580 -1.0000 -1.0000 4108241 1595335286.30 151.7580 60.0016 32.0000 1.9574 1.9589 403.2183 403.5911 0.0580 -1.0000 -1.0000 4108301 1595335286.40 151.7580 60.0016 32.0000 1.9564 1.9579 403.0640 403.4367 0.0580 -1.0000 -1.0000 4108361 1595335286.50 151.4354 60.0016 32.0000 1.9556 1.9571 402.8712 403.2443 0.0581 -1.0000 -1.0000 4108441 1595335286.60 151.3030 60.0016 32.0000 1.9552 1.9567 403.1505 403.5239 0.0581 -1.0000 -1.0000 4108501 1595335286.70 151.3030 60.0016 32.0000 1.9540 1.9554 403.1246 403.4975 0.0580 -1.0000 -1.0000 4108571 1595335286.80 151.3030 60.0016 32.0000 1.9541 1.9556 403.1339 403.5072 0.0581 -1.0000 -1.0000 4108641 1595335286.90 151.3030 60.0016 32.0000 1.9561 1.9576 403.1272 403.5004 0.0581 -1.0000 -1.0000 4108701 1595335287.00 151.3030 60.0016 32.0000 1.9571 1.9586 402.7957 403.1679 0.0579 -1.0000 -1.0000 4108771 1595335287.10 151.7376 60.0016 32.0000 1.9558 1.9573 402.6816 403.0540 0.0580 -1.0000 -1.0000 4108831 1595335287.20 151.7376 60.0016 32.0000 1.9561 1.9576 402.8176 403.1901 0.0580 -1.0000 -1.0000 4108901 1595335287.30 151.7376 60.0016 32.0000 1.9559 1.9574 403.0594 403.4316 0.0579 -1.0000 -1.0000 4109241 1595335287.40 151.7376 60.0016 32.0000 1.9561 1.9576 403.1706 403.5442 0.0581 -1.0000 -1.0000 4109301 1595335287.50 151.7376 60.0016 32.0000 1.9577 1.9592 402.8631 403.2353 0.0579 -1.0000 -1.0000 4109360 1595335287.60 151.7376 60.0016 32.0000 1.9555 1.9570 402.7899 403.1622 0.0580 -1.0000 -1.0000 4109440 1595335287.70 151.7376 60.0016 32.0000 1.9542 1.9557 403.1384 403.5114 0.0580 -1.0000 -1.0000 4109500 1595335287.80 151.7010 60.0016 32.0000 1.9529 1.9544 403.1505 403.5230 0.0580 -1.0000 -1.0000 4109570 1595335287.90 151.2974 60.0016 32.0000 1.9542 1.9557 403.0276 403.4002 0.0580 -1.0000 -1.0000 4109640 1595335288.00 151.2974 60.0016 32.0000 1.9591 1.9606 402.9528 403.3253 0.0580 -1.0000 -1.0000 4109700 1595335288.10 151.2974 60.0016 32.0000 1.9560 1.9575 402.7236 403.0962 0.0581 -1.0000 -1.0000 4109760 1595335288.20 151.2974 60.0016 32.0000 1.9558 1.9573 402.7494 403.1209 0.0579 -1.0000 -1.0000 4109840 1595335288.30 151.2974 60.0016 32.0000 1.9549 1.9563 402.9500 403.3215 0.0578 -1.0000 -1.0000 4110480 1595335288.40 151.2974 60.0016 32.0000 1.9560 1.9575 402.8935 403.2649 0.0579 -1.0000 -1.0000 4110550 1595335288.50 151.4726 60.0016 32.0000 1.9564 1.9579 402.7129 403.0846 0.0579 -1.0000 -1.0000 4110620 1595335288.60 151.4726 60.0016 32.0000 1.9568 1.9583 402.8474 403.2198 0.0580 -1.0000 -1.0000 4110680 1595335288.70 151.4726 60.0016 32.0000 1.9550 1.9565 403.1855 403.5584 0.0581 -1.0000 -1.0000 4110750 1595335288.80 151.4726 60.0016 32.0000 1.9539 1.9554 403.2826 403.6564 0.0580 -1.0000 -1.0000 4110820 1595335288.90 151.4726 60.0016 32.0000 1.9549 1.9564 403.0659 403.4378 0.0579 -1.0000 -1.0000 4110889 1595335289.00 151.4726 60.0016 32.0000 1.9555 1.9570 402.8494 403.2216 0.0579 -1.0000 -1.0000 4110959 1595335289.10 151.4186 60.0016 32.0000 1.9556 1.9570 402.7323 403.1035 0.0578 -1.0000 -1.0000 4111020 1595335289.20 151.3724 60.0016 32.0000 1.9554 1.9569 402.7925 403.1635 0.0579 -1.0000 -1.0000 4111079 1595335289.30 151.3724 60.0016 32.0000 1.9552 1.9567 402.7835 403.1561 0.0580 -1.0000 -1.0000 4111159 1595335289.40 151.3724 60.0016 32.0000 1.9549 1.9564 403.0730 403.4455 0.0580 -1.0000 -1.0000 4111489 1595335289.50 151.3724 60.0016 32.0000 1.9559 1.9574 402.9233 403.2957 0.0580 -1.0000 -1.0000 4111549 1595335289.60 151.3724 60.0016 32.0000 1.9557 1.9572 402.7648 403.1375 0.0580 -1.0000 -1.0000 4111619 1595335289.70 151.7255 60.0008 32.0000 1.9578 1.9593 402.6944 403.0668 0.0580 -1.0000 -1.0000 4111689 1595335289.80 151.7255 60.0008 32.0000 1.9561 1.9576 402.8476 403.2190 0.0578 -1.0000 -1.0000 4111749 1595335289.90 151.7255 60.0008 32.0000 1.9559 1.9574 403.1983 403.5700 0.0579 -1.0000 -1.0000 4111819 1595335290.00 151.7255 60.0008 32.0000 1.9559 1.9574 403.3181 403.6905 0.0579 -1.0000 -1.0000 4111889 1595335290.10 151.7255 60.0008 32.0000 1.9560 1.9575 402.9767 403.3490 0.0581 -1.0000 -1.0000 4111949 1595335290.20 151.7255 60.0008 32.0000 1.9573 1.9588 402.6929 403.0646 0.0578 -1.0000 -1.0000 4112019 1595335290.30 151.7002 60.0008 32.0000 1.9545 1.9560 403.1910 403.5638 0.0580 -1.0000 -1.0000 4112089 1595335290.40 151.3962 60.0008 32.0000 1.9539 1.9553 403.0437 403.4164 0.0579 -1.0000 -1.0000 4112199 1595335290.50 151.3962 60.0008 32.0000 1.9566 1.9581 402.8546 403.2265 0.0579 -1.0000 -1.0000 4112279 1595335290.60 151.3962 60.0008 32.0000 1.9551 1.9565 403.0757 403.4481 0.0580 -1.0000 -1.0000 4112339 1595335290.70 151.3962 60.0008 32.0000 1.9532 1.9547 403.2090 403.5820 0.0580 -1.0000 -1.0000 4112409 1595335290.80 151.3962 60.0008 32.0000 1.9532 1.9547 403.2474 403.6200 0.0579 -1.0000 -1.0000 4112469 1595335290.90 151.5215 60.0008 32.0000 1.9563 1.9578 402.9883 403.3609 0.0580 -1.0000 -1.0000 4112759 1595335291.00 151.5215 60.0008 32.0000 1.9568 1.9583 402.6776 403.0501 0.0580 -1.0000 -1.0000 4112829 1595335291.10 151.5215 60.0008 32.0000 1.9553 1.9568 402.8365 403.2093 0.0581 -1.0000 -1.0000 4112888 1595335291.20 151.5215 60.0008 32.0000 1.9551 1.9566 403.0964 403.4675 0.0578 -1.0000 -1.0000 4112958 1595335291.30 151.5215 60.0008 32.0000 1.9569 1.9583 403.0424 403.4148 0.0580 -1.0000 -1.0000 4113029 1595335291.40 151.5215 60.0008 32.0000 1.9563 1.9578 402.8197 403.1916 0.0579 -1.0000 -1.0000 4113088 1595335291.50 151.5215 60.0008 32.0000 1.9567 1.9582 402.6186 402.9897 0.0579 -1.0000 -1.0000 4113158 1595335291.60 151.5215 60.0008 32.0000 1.9560 1.9575 402.9388 403.3117 0.0581 -1.0000 -1.0000 4113228 1595335291.70 151.5215 60.0008 32.0000 1.9554 1.9568 403.1188 403.4908 0.0579 -1.0000 -1.0000 4113288 1595335291.80 151.5215 60.0008 32.0000 1.9553 1.9568 402.9180 403.2907 0.0580 -1.0000 -1.0000 4113348 1595335291.90 151.5215 60.0008 32.0000 1.9556 1.9570 402.7753 403.1468 0.0579 -1.0000 -1.0000 4113988 1595335292.00 151.5480 60.0008 32.0000 1.9565 1.9579 402.5050 402.8767 0.0580 -1.0000 -1.0000 4114048 1595335292.10 151.5480 60.0008 32.0000 1.9558 1.9573 402.8466 403.2190 0.0580 -1.0000 -1.0000 4114118 1595335292.20 151.5480 60.0008 32.0000 1.9565 1.9580 403.1467 403.5181 0.0578 -1.0000 -1.0000 4114188 1595335292.30 151.5480 60.0008 32.0000 1.9560 1.9575 403.2194 403.5920 0.0580 -1.0000 -1.0000 4114248 1595335292.40 151.5480 60.0008 32.0000 1.9560 1.9575 403.2448 403.6177 0.0580 -1.0000 -1.0000 4114308 1595335292.50 151.5535 60.0008 32.0000 1.9561 1.9575 402.7599 403.1302 0.0578 -1.0000 -1.0000 4114388 1595335292.60 151.6012 60.0008 32.0000 1.9566 1.9581 402.6606 403.0332 0.0581 -1.0000 -1.0000 4114448 1595335292.70 151.6012 60.0008 32.0000 1.9564 1.9579 402.7992 403.1709 0.0579 -1.0000 -1.0000 4114518 1595335292.80 151.6012 60.0008 32.0000 1.9558 1.9573 403.1755 403.5479 0.0579 -1.0000 -1.0000 4114578 1595335292.90 151.6012 60.0008 32.0000 1.9557 1.9572 402.9596 403.3317 0.0580 -1.0000 -1.0000 4115007 1595335293.00 151.6012 60.0008 32.0000 1.9572 1.9587 402.6738 403.0457 0.0579 -1.0000 -1.0000 4115077 1595335293.10 151.6012 60.0008 32.0000 1.9554 1.9568 403.0046 403.3760 0.0579 -1.0000 -1.0000 4115137 1595335293.20 151.5040 60.0008 32.0000 1.9541 1.9556 403.3127 403.6858 0.0580 -1.0000 -1.0000 4115197 1595335293.30 151.4724 60.0008 32.0000 1.9533 1.9548 403.1211 403.4945 0.0581 -1.0000 -1.0000 4115277 1595335293.40 151.4724 60.0008 32.0000 1.9564 1.9579 402.9575 403.3303 0.0580 -1.0000 -1.0000 4115337 1595335293.50 151.4724 60.0008 32.0000 1.9556 1.9571 402.6929 403.0654 0.0580 -1.0000 -1.0000 4115397 1595335293.60 151.4724 60.0008 32.0000 1.9558 1.9573 402.6276 403.0003 0.0581 -1.0000 -1.0000 4115477 1595335293.70 151.4724 60.0008 32.0000 1.9552 1.9567 403.0262 403.3995 0.0581 -1.0000 -1.0000 4115537 1595335293.80 151.4724 60.0008 32.0000 1.9537 1.9552 403.1579 403.5309 0.0580 -1.0000 -1.0000 4115597 1595335293.90 151.4724 60.0008 32.0000 1.9571 1.9586 402.7745 403.1456 0.0580 -1.0000 -1.0000 4115667 1595335294.00 151.4724 60.0008 32.0000 1.9554 1.9569 402.6672 403.0392 0.0578 -1.0000 -1.0000 4115737 1595335294.10 151.4724 60.0008 32.0000 1.9553 1.9568 402.9420 403.3143 0.0580 -1.0000 -1.0000 4115797 1595335294.20 151.4724 60.0008 32.0000 1.9547 1.9562 402.9732 403.3454 0.0580 -1.0000 -1.0000 4115867 1595335294.30 151.5208 60.0008 32.0000 1.9555 1.9570 402.8134 403.1855 0.0580 -1.0000 -1.0000 4115927 1595335294.40 151.5208 60.0008 32.0000 1.9559 1.9574 402.5979 402.9707 0.0580 -1.0000 -1.0000 4115997 1595335294.50 151.5208 60.0008 32.0000 1.9564 1.9579 402.7504 403.1221 0.0580 -1.0000 -1.0000 4116227 1595335294.60 151.5208 60.0008 32.0000 1.9539 1.9554 403.0034 403.3757 0.0579 -1.0000 -1.0000 4116287 1595335294.70 151.5208 60.0008 32.0000 1.9537 1.9552 403.1784 403.5521 0.0581 -1.0000 -1.0000 4116367 1595335294.80 151.5208 60.0008 32.0000 1.9543 1.9558 403.0581 403.4310 0.0581 -1.0000 -1.0000 4116427 1595335294.90 151.3792 60.0033 32.0000 1.9553 1.9568 403.0673 403.4406 0.0581 -1.0000 -1.0000 4116487 1595335295.00 151.3792 60.0033 32.0000 1.9564 1.9579 402.8681 403.2404 0.0579 -1.0000 -1.0000 4116727 1595335295.10 151.3792 60.0033 32.0000 1.9555 1.9570 403.0737 403.4453 0.0578 -1.0000 -1.0000 4116786 1595335295.20 151.3792 60.0033 32.0000 1.9531 1.9546 403.2189 403.5920 0.0581 -1.0000 -1.0000 4116847 1595335295.30 151.3792 60.0033 32.0000 1.9552 1.9567 403.1297 403.5026 0.0581 -1.0000 -1.0000 4116926 1595335295.40 151.7617 60.0033 32.0000 1.9567 1.9582 402.7513 403.1235 0.0579 -1.0000 -1.0000 4116986 1595335295.50 151.8064 60.0033 32.0000 1.9554 1.9569 402.7640 403.1349 0.0578 -1.0000 -1.0000 4117476 1595335295.60 151.8064 60.0033 32.0000 1.9550 1.9565 403.0420 403.4144 0.0579 -1.0000 -1.0000 4117546 1595335295.70 151.8064 60.0033 32.0000 1.9559 1.9574 403.2304 403.6034 0.0581 -1.0000 -1.0000 4117616 1595335295.80 151.8064 60.0033 32.0000 1.9563 1.9578 402.9661 403.3388 0.0580 -1.0000 -1.0000 4117676 1595335295.90 151.8064 60.0033 32.0000 1.9567 1.9582 402.7528 403.1248 0.0580 -1.0000 -1.0000 4117756 1595335296.00 151.3870 60.0033 32.0000 1.9556 1.9571 402.5437 402.9155 0.0580 -1.0000 -1.0000 4117816 1595335296.10 151.3870 60.0033 32.0000 1.9541 1.9556 403.1021 403.4748 0.0580 -1.0000 -1.0000 4117876 1595335296.20 151.3870 60.0033 32.0000 1.9542 1.9557 403.1274 403.5000 0.0580 -1.0000 -1.0000 4117956 1595335296.30 151.3870 60.0033 32.0000 1.9556 1.9571 402.7748 403.1480 0.0581 -1.0000 -1.0000 4118016 1595335296.40 151.3870 60.0033 32.0000 1.9563 1.9578 402.7000 403.0727 0.0581 -1.0000 -1.0000 4118076 1595335296.50 151.4099 60.0033 32.0000 1.9554 1.9569 402.8283 403.2014 0.0581 -1.0000 -1.0000 4118146 1595335296.60 151.4784 60.0033 32.0000 1.9566 1.9581 402.9874 403.3605 0.0580 -1.0000 -1.0000 4118216 1595335296.70 151.4784 60.0033 32.0000 1.9553 1.9568 403.0887 403.4604 0.0579 -1.0000 -1.0000 4118286 1595335296.80 151.4784 60.0033 32.0000 1.9557 1.9572 403.1715 403.5449 0.0581 -1.0000 -1.0000 4118346 1595335296.90 151.4784 60.0033 32.0000 1.9562 1.9576 402.9114 403.2832 0.0579 -1.0000 -1.0000 4118406 1595335297.00 151.4784 60.0033 32.0000 1.9548 1.9563 402.7911 403.1631 0.0579 -1.0000 -1.0000 4118706 1595335297.10 151.6736 60.0033 32.0000 1.9553 1.9568 402.6782 403.0499 0.0579 -1.0000 -1.0000 4118765 1595335297.20 151.6790 60.0033 32.0000 1.9544 1.9559 403.1354 403.5076 0.0579 -1.0000 -1.0000 4118825 1595335297.30 151.6790 60.0033 32.0000 1.9551 1.9566 403.0931 403.4651 0.0579 -1.0000 -1.0000 4118905 1595335297.40 151.6790 60.0033 32.0000 1.9566 1.9581 402.9613 403.3335 0.0580 -1.0000 -1.0000 4118965 1595335297.50 151.6790 60.0033 32.0000 1.9570 1.9585 402.6777 403.0504 0.0580 -1.0000 -1.0000 4119255 1595335297.60 151.6790 60.0033 32.0000 1.9567 1.9582 402.8434 403.2156 0.0580 -1.0000 -1.0000 4119325 1595335297.70 151.5441 60.0033 32.0000 1.9552 1.9567 403.1335 403.5059 0.0580 -1.0000 -1.0000 4119385 1595335297.80 151.5441 60.0033 32.0000 1.9538 1.9552 403.1612 403.5337 0.0579 -1.0000 -1.0000 4119455 1595335297.90 151.5441 60.0033 32.0000 1.9553 1.9568 402.8101 403.1826 0.0581 -1.0000 -1.0000 4119525 1595335298.00 151.5441 60.0033 32.0000 1.9568 1.9583 402.6934 403.0650 0.0579 -1.0000 -1.0000 4119595 1595335298.10 151.5441 60.0033 32.0000 1.9551 1.9566 402.8286 403.1999 0.0578 -1.0000 -1.0000 4119715 1595335298.20 151.5441 60.0033 32.0000 1.9554 1.9569 403.0666 403.4394 0.0581 -1.0000 -1.0000 4119785 1595335298.30 151.5118 60.0033 32.0000 1.9563 1.9578 403.1539 403.5269 0.0581 -1.0000 -1.0000 4119855 1595335298.40 151.5118 60.0033 32.0000 1.9567 1.9582 402.6453 403.0177 0.0580 -1.0000 -1.0000 4119915 1595335298.50 151.5118 60.0033 32.0000 1.9554 1.9569 402.7304 403.1032 0.0581 -1.0000 -1.0000 4119995 1595335298.60 151.5118 60.0033 32.0000 1.9540 1.9555 403.2346 403.6062 0.0579 -1.0000 -1.0000 4120255 1595335298.70 151.5118 60.0033 32.0000 1.9535 1.9550 403.1731 403.5462 0.0580 -1.0000 -1.0000 4120325 1595335298.80 151.5118 60.0033 32.0000 1.9546 1.9561 403.0096 403.3808 0.0578 -1.0000 -1.0000 4120385 1595335298.90 151.3615 60.0033 32.0000 1.9562 1.9577 403.0560 403.4283 0.0581 -1.0000 -1.0000 4120445 1595335299.00 151.3615 60.0033 32.0000 1.9569 1.9584 402.7250 403.0976 0.0580 -1.0000 -1.0000 4120525 1595335299.10 151.3615 60.0033 32.0000 1.9552 1.9567 402.7073 403.0791 0.0579 -1.0000 -1.0000 4121204 1595335299.20 151.3615 60.0033 32.0000 1.9559 1.9574 402.7927 403.1643 0.0579 -1.0000 -1.0000 4121274 1595335299.30 151.3615 60.0033 32.0000 1.9526 1.9541 403.0448 403.4172 0.0580 -1.0000 -1.0000 4121344 1595335299.40 151.3615 60.0033 32.0000 1.9539 1.9554 402.7677 403.1402 0.0581 -1.0000 -1.0000 4121404 1595335299.50 151.3850 60.0033 32.0000 1.9550 1.9565 402.5786 402.9515 0.0581 -1.0000 -1.0000 4121464 1595335299.60 151.5374 60.0033 32.0000 1.9571 1.9586 402.7904 403.1630 0.0580 -1.0000 -1.0000 4121544 1595335299.70 151.5374 60.0033 32.0000 1.9553 1.9568 403.1499 403.5211 0.0579 -1.0000 -1.0000 4121604 1595335299.80 151.5374 60.0033 32.0000 1.9540 1.9555 403.1946 403.5680 0.0581 -1.0000 -1.0000 4121664 1595335299.90 151.5374 60.0033 32.0000 1.9564 1.9579 403.0199 403.3914 0.0579 -1.0000 -1.0000 4121744 1595335300.00 151.5374 60.0033 32.0000 1.9567 1.9582 402.8220 403.1945 0.0580 -1.0000 -1.0000 4121804 1595335300.10 151.7441 60.0026 32.0000 1.9569 1.9584 403.0329 403.4062 0.0582 -1.0000 -1.0000 4121974 1595335300.20 151.7441 60.0026 32.0000 1.9560 1.9575 403.1987 403.5701 0.0578 -1.0000 -1.0000 4122054 1595335300.30 151.7441 60.0026 32.0000 1.9566 1.9581 403.1781 403.5504 0.0580 -1.0000 -1.0000 4122114 1595335300.40 151.7441 60.0026 32.0000 1.9573 1.9588 402.9570 403.3290 0.0579 -1.0000 -1.0000 4122174 1595335300.50 151.7441 60.0026 32.0000 1.9561 1.9576 403.0941 403.4668 0.0581 -1.0000 -1.0000 4122244 1595335300.60 151.3836 60.0026 32.0000 1.9552 1.9566 403.2384 403.6122 0.0582 -1.0000 -1.0000 4122314 1595335300.70 151.2485 60.0026 32.0000 1.9550 1.9565 403.1422 403.5163 0.0582 -1.0000 -1.0000 4122384 1595335300.80 151.2485 60.0026 32.0000 1.9564 1.9579 402.7062 403.0778 0.0579 -1.0000 -1.0000 4122444 1595335300.90 151.2485 60.0026 32.0000 1.9539 1.9553 402.7143 403.0873 0.0582 -1.0000 -1.0000 4122514 1595335301.00 151.2485 60.0026 32.0000 1.9552 1.9567 402.8644 403.2370 0.0581 -1.0000 -1.0000 4122583 1595335301.10 151.2485 60.0026 32.0000 1.9557 1.9572 403.0892 403.4623 0.0580 -1.0000 -1.0000 4122644 1595335301.20 151.4117 60.0026 32.0000 1.9546 1.9560 403.0998 403.4719 0.0579 -1.0000 -1.0000 4122703 1595335301.30 151.4117 60.0026 32.0000 1.9568 1.9583 403.1080 403.4819 0.0581 -1.0000 -1.0000 4122783 1595335301.40 151.4117 60.0026 32.0000 1.9556 1.9570 403.0251 403.3981 0.0581 -1.0000 -1.0000 4122843 1595335301.50 151.4117 60.0026 32.0000 1.9578 1.9593 402.9099 403.2813 0.0579 -1.0000 -1.0000 4122903 1595335301.60 151.4117 60.0026 32.0000 1.9548 1.9563 403.1875 403.5608 0.0581 -1.0000 -1.0000 4123003 1595335301.70 151.5950 60.0026 32.0000 1.9542 1.9557 403.1564 403.5300 0.0582 -1.0000 -1.0000 4123063 1595335301.80 151.5950 60.0026 32.0000 1.9557 1.9572 403.1195 403.4940 0.0582 -1.0000 -1.0000 4123123 1595335301.90 151.5950 60.0026 32.0000 1.9576 1.9591 402.8415 403.2144 0.0581 -1.0000 -1.0000 4123193 1595335302.00 151.5950 60.0026 32.0000 1.9555 1.9570 402.6134 402.9864 0.0582 -1.0000 -1.0000 4123253 1595335302.10 151.5950 60.0026 32.0000 1.9548 1.9562 402.8191 403.1912 0.0580 -1.0000 -1.0000 4123323 1595335302.20 151.5950 60.0026 32.0000 1.9531 1.9546 402.9774 403.3510 0.0582 -1.0000 -1.0000 4123763 1595335302.30 151.5305 60.0026 32.0000 1.9538 1.9553 403.0634 403.4364 0.0580 -1.0000 -1.0000 4123823 1595335302.40 151.5305 60.0026 32.0000 1.9544 1.9558 403.0612 403.4333 0.0579 -1.0000 -1.0000 4123883 1595335302.50 151.5305 60.0026 32.0000 1.9549 1.9564 402.7962 403.1682 0.0580 -1.0000 -1.0000 4123953 1595335302.60 151.5305 60.0026 32.0000 1.9564 1.9579 402.5925 402.9649 0.0580 -1.0000 -1.0000 4124023 1595335302.70 151.5305 60.0026 32.0000 1.9549 1.9564 403.0964 403.4685 0.0580 -1.0000 -1.0000 4124283 1595335302.80 151.5305 60.0026 32.0000 1.9543 1.9558 403.2019 403.5741 0.0579 -1.0000 -1.0000 4124342 1595335302.90 151.2901 60.0026 32.0000 1.9555 1.9570 402.9962 403.3697 0.0581 -1.0000 -1.0000 4124413 1595335303.00 151.2901 60.0026 32.0000 1.9572 1.9587 402.7092 403.0814 0.0580 -1.0000 -1.0000 4124482 1595335303.10 151.2901 60.0026 32.0000 1.9547 1.9562 402.8026 403.1758 0.0582 -1.0000 -1.0000 4124552 1595335303.20 151.2901 60.0026 32.0000 1.9544 1.9559 402.9982 403.3712 0.0579 -1.0000 -1.0000 4124723 1595335303.30 151.2901 60.0026 32.0000 1.9547 1.9562 403.1340 403.5057 0.0579 -1.0000 -1.0000 4124792 1595335303.40 151.4460 60.0026 32.0000 1.9568 1.9583 402.8862 403.2583 0.0579 -1.0000 -1.0000 4124862 1595335303.50 151.4460 60.0026 32.0000 1.9552 1.9567 402.7505 403.1231 0.0581 -1.0000 -1.0000 4124922 1595335303.60 151.4460 60.0026 32.0000 1.9546 1.9561 402.8220 403.1945 0.0580 -1.0000 -1.0000 4124992 1595335303.70 151.4460 60.0026 32.0000 1.9535 1.9550 402.9554 403.3266 0.0578 -1.0000 -1.0000 4125752 1595335303.80 151.4460 60.0026 32.0000 1.9555 1.9570 402.8647 403.2373 0.0581 -1.0000 -1.0000 4125812 1595335303.90 151.4403 60.0026 32.0000 1.9571 1.9585 402.7025 403.0746 0.0579 -1.0000 -1.0000 4125882 1595335304.00 151.3661 60.0026 32.0000 1.9561 1.9576 402.7471 403.1184 0.0579 -1.0000 -1.0000 4125942 1595335304.10 151.3661 60.0026 32.0000 1.9540 1.9555 402.9862 403.3581 0.0579 -1.0000 -1.0000 4126012 1595335304.20 151.3661 60.0026 32.0000 1.9546 1.9560 403.0883 403.4607 0.0580 -1.0000 -1.0000 4126082 1595335304.30 151.3661 60.0026 32.0000 1.9544 1.9559 403.0818 403.4541 0.0580 -1.0000 -1.0000 4126152 1595335304.40 151.3661 60.0026 32.0000 1.9563 1.9578 402.9791 403.3522 0.0580 -1.0000 -1.0000 4126212 1595335304.50 151.3661 60.0026 32.0000 1.9558 1.9573 402.5736 402.9456 0.0580 -1.0000 -1.0000 4126292 1595335304.60 151.7064 60.0019 32.0000 1.9551 1.9566 402.7563 403.1281 0.0579 -1.0000 -1.0000 4126362 1595335304.70 151.7177 60.0019 32.0000 1.9542 1.9557 403.0184 403.3913 0.0582 -1.0000 -1.0000 4126462 1595335304.80 151.7177 60.0019 32.0000 1.9552 1.9567 403.0306 403.4034 0.0581 -1.0000 -1.0000 4126522 1595335304.90 151.7177 60.0019 32.0000 1.9572 1.9587 402.8689 403.2421 0.0581 -1.0000 -1.0000 4126592 1595335305.00 151.7177 60.0019 32.0000 1.9572 1.9587 402.7066 403.0797 0.0581 -1.0000 -1.0000 4126662 1595335305.10 151.6960 60.0019 32.0000 1.9546 1.9561 402.8991 403.2712 0.0579 -1.0000 -1.0000 4126722 1595335305.20 151.4359 60.0019 32.0000 1.9542 1.9557 403.0249 403.3964 0.0579 -1.0000 -1.0000 4126951 1595335305.30 151.5195 60.0019 32.0000 1.9556 1.9571 403.1110 403.4846 0.0582 -1.0000 -1.0000 4127022 1595335305.40 151.5195 60.0019 32.0000 1.9563 1.9578 402.8478 403.2208 0.0581 -1.0000 -1.0000 4127081 1595335305.50 151.5195 60.0019 32.0000 1.9562 1.9577 402.7989 403.1711 0.0579 -1.0000 -1.0000 4127151 1595335305.60 151.5195 60.0019 32.0000 1.9557 1.9572 402.9798 403.3523 0.0580 -1.0000 -1.0000 4127221 1595335305.70 151.5195 60.0019 32.0000 1.9550 1.9565 402.9928 403.3650 0.0579 -1.0000 -1.0000 4128061 1595335305.80 151.5195 60.0019 32.0000 1.9541 1.9556 403.1609 403.5344 0.0582 -1.0000 -1.0000 4128201 1595335305.90 151.5195 60.0019 32.0000 1.9544 1.9559 403.0827 403.4544 0.0579 -1.0000 -1.0000 4128281 1595335306.00 151.5195 60.0019 32.0000 1.9571 1.9586 402.6571 403.0293 0.0579 -1.0000 -1.0000 4128341 1595335306.10 151.5195 60.0019 32.0000 1.9572 1.9587 402.6369 403.0097 0.0581 -1.0000 -1.0000 4128411 1595335306.20 151.5195 60.0019 32.0000 1.9572 1.9587 403.0132 403.3854 0.0580 -1.0000 -1.0000 4128481 1595335306.30 151.5822 60.0019 32.0000 1.9561 1.9576 403.2830 403.6565 0.0582 -1.0000 -1.0000 4128541 1595335306.40 151.6568 60.0019 32.0000 1.9555 1.9570 403.1223 403.4960 0.0582 -1.0000 -1.0000 4128601 1595335306.50 151.6568 60.0019 32.0000 1.9571 1.9586 402.8745 403.2484 0.0582 -1.0000 -1.0000 4128681 1595335306.60 151.6568 60.0019 32.0000 1.9559 1.9574 402.6471 403.0188 0.0579 -1.0000 -1.0000 4128741 1595335306.70 151.6568 60.0019 32.0000 1.9553 1.9568 402.8951 403.2671 0.0579 -1.0000 -1.0000 4128811 1595335306.80 151.6568 60.0019 32.0000 1.9529 1.9544 403.1297 403.5028 0.0581 -1.0000 -1.0000 4128871 1595335306.90 151.3586 60.0019 32.0000 1.9548 1.9563 403.1297 403.5030 0.0580 -1.0000 -1.0000 4128941 1595335307.00 151.3586 60.0019 32.0000 1.9558 1.9573 402.9312 403.3031 0.0579 -1.0000 -1.0000 4129011 1595335307.10 151.3586 60.0019 32.0000 1.9557 1.9572 402.6388 403.0099 0.0578 -1.0000 -1.0000 4129071 1595335307.20 151.3586 60.0019 32.0000 1.9567 1.9582 403.0087 403.3814 0.0580 -1.0000 -1.0000 4129131 1595335307.30 151.3586 60.0019 32.0000 1.9549 1.9564 403.2319 403.6038 0.0579 -1.0000 -1.0000 4129211 1595335307.40 151.4124 60.0019 32.0000 1.9552 1.9566 403.2704 403.6431 0.0580 -1.0000 -1.0000 4129280 1595335307.50 151.4149 60.0019 32.0000 1.9564 1.9579 403.0193 403.3911 0.0579 -1.0000 -1.0000 4129340 1595335307.60 151.4149 60.0019 32.0000 1.9574 1.9589 402.7440 403.1168 0.0581 -1.0000 -1.0000 4129431 1595335307.70 151.4149 60.0019 32.0000 1.9554 1.9569 402.8978 403.2692 0.0578 -1.0000 -1.0000 4129490 1595335307.80 151.4149 60.0019 32.0000 1.9554 1.9569 403.2555 403.6277 0.0579 -1.0000 -1.0000 4129590 1595335307.90 151.4149 60.0019 32.0000 1.9547 1.9562 403.1025 403.4753 0.0580 -1.0000 -1.0000 4129660 1595335308.00 151.4149 60.0019 32.0000 1.9544 1.9559 402.8680 403.2414 0.0581 -1.0000 -1.0000 4129720 1595335308.10 151.4149 60.0019 32.0000 1.9543 1.9558 402.7687 403.1403 0.0578 -1.0000 -1.0000 4129790 1595335308.20 151.4149 60.0019 32.0000 1.9541 1.9556 402.9461 403.3177 0.0579 -1.0000 -1.0000 4129860 1595335308.30 151.4149 60.0019 32.0000 1.9527 1.9542 402.9510 403.3234 0.0580 -1.0000 -1.0000 4129980 1595335308.40 151.4149 60.0019 32.0000 1.9540 1.9555 403.0685 403.4413 0.0581 -1.0000 -1.0000 4130050 1595335308.50 151.3855 60.0019 32.0000 1.9558 1.9573 402.9085 403.2809 0.0579 -1.0000 -1.0000 4130120 1595335308.60 151.3855 60.0019 32.0000 1.9569 1.9584 402.7776 403.1505 0.0581 -1.0000 -1.0000 4130180 1595335308.70 151.3855 60.0019 32.0000 1.9555 1.9570 402.5845 402.9561 0.0579 -1.0000 -1.0000 4130250 1595335308.80 151.3855 60.0019 32.0000 1.9545 1.9560 402.5815 402.9528 0.0579 -1.0000 -1.0000 4130320 1595335308.90 151.3855 60.0019 32.0000 1.9537 1.9551 403.1240 403.4962 0.0579 -1.0000 -1.0000 4130380 1595335309.00 151.3855 60.0019 32.0000 1.9548 1.9563 403.1407 403.5142 0.0582 -1.0000 -1.0000 4130450 1595335309.10 151.3855 60.0019 32.0000 1.9557 1.9572 403.0337 403.4054 0.0580 -1.0000 -1.0000 4130520 1595335309.20 151.4770 60.0019 32.0000 1.9580 1.9595 403.0426 403.4157 0.0581 -1.0000 -1.0000 4130580 1595335309.30 151.6401 60.0019 32.0000 1.9562 1.9577 403.1303 403.5019 0.0577 -1.0000 -1.0000 4131020 1595335309.40 151.6401 60.0019 32.0000 1.9555 1.9570 403.0866 403.4586 0.0580 -1.0000 -1.0000 4131089 1595335309.50 151.6401 60.0019 32.0000 1.9568 1.9583 402.7247 403.0977 0.0581 -1.0000 -1.0000 4131150 1595335309.60 151.6401 60.0019 32.0000 1.9552 1.9567 402.7057 403.0780 0.0580 -1.0000 -1.0000 4131220 1595335309.70 151.6401 60.0019 32.0000 1.9543 1.9558 402.9509 403.3238 0.0579 -1.0000 -1.0000 4131289 1595335309.80 151.4021 60.0019 32.0000 1.9538 1.9553 403.1085 403.4795 0.0578 -1.0000 -1.0000 4131349 1595335309.90 151.4021 60.0019 32.0000 1.9550 1.9565 402.9685 403.3405 0.0580 -1.0000 -1.0000 4131419 1595335310.00 151.4021 60.0019 32.0000 1.9556 1.9571 402.7515 403.1246 0.0581 -1.0000 -1.0000 4131479 1595335310.10 151.4021 60.0019 32.0000 1.9567 1.9582 402.5964 402.9686 0.0579 -1.0000 -1.0000 4131549 1595335310.20 151.4021 60.0019 32.0000 1.9566 1.9581 402.7208 403.0937 0.0580 -1.0000 -1.0000 4131619 1595335310.30 151.4021 60.0019 32.0000 1.9555 1.9569 402.9780 403.3499 0.0579 -1.0000 -1.0000 4131699 1595335310.40 151.4021 60.0019 32.0000 1.9548 1.9563 403.1054 403.4797 0.0584 -1.0000 -1.0000 4131759 1595335310.50 151.5728 60.0019 32.0000 1.9560 1.9575 403.0928 403.4660 0.0581 -1.0000 -1.0000 4131839 1595335310.60 151.7060 60.0019 32.0000 1.9563 1.9578 402.6596 403.0325 0.0581 -1.0000 -1.0000 4131899 1595335310.70 151.7060 60.0019 32.0000 1.9577 1.9592 402.9201 403.2940 0.0582 -1.0000 -1.0000 4131979 1595335310.80 151.7060 60.0019 32.0000 1.9559 1.9573 403.2170 403.5906 0.0581 -1.0000 -1.0000 4132039 1595335310.90 151.7060 60.0019 32.0000 1.9551 1.9566 403.0741 403.4474 0.0581 -1.0000 -1.0000 4132279 1595335311.00 151.7060 60.0019 32.0000 1.9569 1.9584 402.7178 403.0905 0.0580 -1.0000 -1.0000 4132349 1595335311.10 151.3638 60.0019 32.0000 1.9550 1.9565 402.8611 403.2336 0.0580 -1.0000 -1.0000 4132409 1595335311.20 151.3638 60.0019 32.0000 1.9543 1.9558 403.2038 403.5769 0.0580 -1.0000 -1.0000 4132469 1595335311.30 151.3638 60.0019 32.0000 1.9551 1.9566 403.0427 403.4149 0.0579 -1.0000 -1.0000 4132549 1595335311.40 151.3638 60.0019 32.0000 1.9556 1.9571 402.9318 403.3039 0.0580 -1.0000 -1.0000 4133038 1595335311.50 151.3638 60.0019 32.0000 1.9553 1.9567 403.0660 403.4385 0.0580 -1.0000 -1.0000 4133098 1595335311.60 151.5150 60.0019 32.0000 1.9556 1.9571 403.1939 403.5669 0.0581 -1.0000 -1.0000 4133168 1595335311.70 151.5150 60.0019 32.0000 1.9539 1.9554 402.9907 403.3641 0.0581 -1.0000 -1.0000 4133238 1595335311.80 151.5150 60.0019 32.0000 1.9562 1.9577 402.6776 403.0504 0.0581 -1.0000 -1.0000 4133298 1595335311.90 151.5150 60.0019 32.0000 1.9550 1.9565 402.7360 403.1095 0.0582 -1.0000 -1.0000 4133538 1595335312.00 151.5150 60.0019 32.0000 1.9551 1.9566 402.9047 403.2776 0.0580 -1.0000 -1.0000 4133598 1595335312.10 151.5164 60.0019 32.0000 1.9544 1.9559 403.0986 403.4717 0.0581 -1.0000 -1.0000 4133658 1595335312.20 151.5384 60.0019 32.0000 1.9547 1.9562 402.6203 402.9921 0.0579 -1.0000 -1.0000 4133738 1595335312.30 151.5384 60.0019 32.0000 1.9570 1.9585 402.6140 402.9856 0.0579 -1.0000 -1.0000 4133798 1595335312.40 151.5384 60.0019 32.0000 1.9557 1.9572 402.6669 403.0387 0.0580 -1.0000 -1.0000 4133988 1595335312.50 151.5384 60.0019 32.0000 1.9542 1.9557 402.7306 403.1027 0.0580 -1.0000 -1.0000 4134058 1595335312.60 151.5384 60.0019 32.0000 1.9542 1.9557 403.0717 403.4451 0.0582 -1.0000 -1.0000 4134128 1595335312.70 151.4042 60.0019 32.0000 1.9550 1.9565 402.9240 403.2970 0.0581 -1.0000 -1.0000 4134198 1595335312.80 151.2657 60.0019 32.0000 1.9571 1.9586 402.7621 403.1343 0.0580 -1.0000 -1.0000 4134258 1595335312.90 151.2657 60.0019 32.0000 1.9562 1.9577 402.6359 403.0080 0.0580 -1.0000 -1.0000 4134748 1595335313.00 151.2657 60.0019 32.0000 1.9534 1.9549 402.9326 403.3050 0.0580 -1.0000 -1.0000 4134818 1595335313.10 151.2657 60.0019 32.0000 1.9548 1.9563 403.2112 403.5843 0.0581 -1.0000 -1.0000 4134877 1595335313.20 151.2657 60.0019 32.0000 1.9557 1.9572 403.0765 403.4491 0.0579 -1.0000 -1.0000 4134938 1595335313.30 151.4447 60.0019 32.0000 1.9575 1.9590 402.7694 403.1419 0.0580 -1.0000 -1.0000 4135018 1595335313.40 151.4447 60.0019 32.0000 1.9560 1.9575 403.1121 403.4842 0.0579 -1.0000 -1.0000 4135077 1595335313.50 151.4447 60.0019 32.0000 1.9553 1.9568 403.2851 403.6584 0.0581 -1.0000 -1.0000 4135197 1595335313.60 151.4447 60.0019 32.0000 1.9553 1.9568 403.0982 403.4714 0.0581 -1.0000 -1.0000 4135277 1595335313.70 151.4447 60.0019 32.0000 1.9549 1.9564 402.6778 403.0500 0.0579 -1.0000 -1.0000 4135337 1595335313.80 151.4447 60.0019 32.0000 1.9533 1.9548 402.6632 403.0357 0.0581 -1.0000 -1.0000 4135397 1595335313.90 151.4447 60.0019 32.0000 1.9545 1.9560 402.9036 403.2764 0.0580 -1.0000 -1.0000 4135477 1595335314.00 151.4746 60.0019 32.0000 1.9533 1.9548 403.1219 403.4937 0.0579 -1.0000 -1.0000 4135537 1595335314.10 151.4759 60.0019 32.0000 1.9549 1.9564 402.9884 403.3614 0.0581 -1.0000 -1.0000 4135597 1595335314.20 151.4759 60.0019 32.0000 1.9550 1.9564 402.7358 403.1098 0.0582 -1.0000 -1.0000 4135667 1595335314.30 151.4759 60.0019 32.0000 1.9560 1.9575 402.5174 402.8902 0.0581 -1.0000 -1.0000 4135737 1595335314.40 151.4759 60.0019 32.0000 1.9552 1.9567 402.9584 403.3298 0.0578 -1.0000 -1.0000 4135797 1595335314.50 151.4599 60.0019 32.0000 1.9553 1.9568 403.0661 403.4389 0.0580 -1.0000 -1.0000 4135987 1595335314.60 151.4599 60.0019 32.0000 1.9553 1.9568 403.1503 403.5229 0.0580 -1.0000 -1.0000 4136047 1595335314.70 151.4599 60.0019 32.0000 1.9557 1.9572 403.0477 403.4204 0.0580 -1.0000 -1.0000 4136127 1595335314.80 151.4599 60.0019 32.0000 1.9559 1.9574 402.9018 403.2743 0.0580 -1.0000 -1.0000 4136187 1595335314.90 151.4599 60.0019 32.0000 1.9563 1.9578 403.0667 403.4388 0.0579 -1.0000 -1.0000 4136247 1595335315.00 151.4599 60.0019 32.0000 1.9548 1.9563 403.1558 403.5284 0.0580 -1.0000 -1.0000 4136787 1595335315.10 151.6078 60.0012 32.0000 1.9543 1.9558 402.8311 403.2031 0.0579 -1.0000 -1.0000 4136847 1595335315.20 151.6078 60.0012 32.0000 1.9557 1.9572 402.5676 402.9401 0.0581 -1.0000 -1.0000 4136917 1595335315.30 151.6078 60.0012 32.0000 1.9566 1.9581 402.7046 403.0770 0.0580 -1.0000 -1.0000 4136986 1595335315.40 151.6078 60.0012 32.0000 1.9560 1.9575 402.9256 403.2975 0.0578 -1.0000 -1.0000 4137047 1595335315.50 151.6078 60.0012 32.0000 1.9555 1.9569 403.2303 403.6025 0.0580 -1.0000 -1.0000 4137226 1595335315.60 151.6078 60.0012 32.0000 1.9545 1.9560 403.0767 403.4498 0.0581 -1.0000 -1.0000 4137296 1595335315.70 151.3980 60.0012 32.0000 1.9560 1.9575 403.0671 403.4400 0.0580 -1.0000 -1.0000 4137356 1595335315.80 151.3980 60.0012 32.0000 1.9556 1.9571 402.8870 403.2597 0.0581 -1.0000 -1.0000 4137426 1595335315.90 151.3980 60.0012 32.0000 1.9553 1.9568 402.7155 403.0885 0.0581 -1.0000 -1.0000 4137496 1595335316.00 151.3980 60.0012 32.0000 1.9554 1.9569 403.0499 403.4229 0.0580 -1.0000 -1.0000 4138406 1595335316.10 151.3980 60.0012 32.0000 1.9541 1.9556 403.1123 403.4843 0.0580 -1.0000 -1.0000 4138466 1595335316.20 151.5967 60.0012 32.0000 1.9560 1.9575 403.1085 403.4822 0.0582 -1.0000 -1.0000 4138536 1595335316.30 151.5967 60.0012 32.0000 1.9562 1.9577 402.7061 403.0794 0.0581 -1.0000 -1.0000 4138606 1595335316.40 151.5967 60.0012 32.0000 1.9568 1.9583 402.8148 403.1868 0.0579 -1.0000 -1.0000 4138666 1595335316.50 151.5967 60.0012 32.0000 1.9558 1.9573 403.0764 403.4482 0.0579 -1.0000 -1.0000 4138736 1595335316.60 151.5967 60.0012 32.0000 1.9542 1.9557 403.0492 403.4221 0.0580 -1.0000 -1.0000 4138806 1595335316.70 151.5967 60.0012 32.0000 1.9563 1.9578 402.7661 403.1379 0.0580 -1.0000 -1.0000 4138876 1595335316.80 151.2880 60.0012 32.0000 1.9561 1.9576 402.6683 403.0411 0.0580 -1.0000 -1.0000 4138936 1595335316.90 151.2880 60.0012 32.0000 1.9559 1.9574 402.7961 403.1685 0.0581 -1.0000 -1.0000 4138995 1595335317.00 151.2880 60.0012 32.0000 1.9523 1.9538 403.1157 403.4894 0.0581 -1.0000 -1.0000 4139076 1595335317.10 151.2880 60.0012 32.0000 1.9545 1.9560 402.8172 403.1898 0.0581 -1.0000 -1.0000 4139135 1595335317.20 151.2880 60.0012 32.0000 1.9547 1.9561 402.8904 403.2632 0.0580 -1.0000 -1.0000 4139195 1595335317.30 151.2880 60.0012 32.0000 1.9557 1.9572 402.7734 403.1454 0.0579 -1.0000 -1.0000 4139265 1595335317.40 151.2880 60.0012 32.0000 1.9583 1.9598 402.7088 403.0813 0.0580 -1.0000 -1.0000 4139335 1595335317.50 151.6490 60.0012 32.0000 1.9558 1.9573 402.8024 403.1755 0.0582 -1.0000 -1.0000 4139665 1595335317.60 151.6490 60.0012 32.0000 1.9545 1.9560 403.0381 403.4098 0.0579 -1.0000 -1.0000 4139735 1595335317.70 151.6490 60.0012 32.0000 1.9540 1.9555 402.9165 403.2892 0.0581 -1.0000 -1.0000 4139805 1595335317.80 151.6490 60.0012 32.0000 1.9545 1.9559 402.8449 403.2176 0.0580 -1.0000 -1.0000 4139865 1595335317.90 151.6490 60.0012 32.0000 1.9570 1.9585 402.6745 403.0459 0.0578 -1.0000 -1.0000 4139935 1595335318.00 151.6490 60.0012 32.0000 1.9558 1.9573 402.9207 403.2919 0.0579 -1.0000 -1.0000 4140005 1595335318.10 151.6490 60.0012 32.0000 1.9567 1.9582 403.1121 403.4850 0.0581 -1.0000 -1.0000 4140065 1595335318.20 151.6490 60.0012 32.0000 1.9578 1.9593 402.9100 403.2831 0.0581 -1.0000 -1.0000 4140135 1595335318.30 151.6490 60.0012 32.0000 1.9563 1.9578 402.7653 403.1375 0.0579 -1.0000 -1.0000 4140205 1595335318.40 151.4654 60.0012 32.0000 1.9560 1.9575 402.7940 403.1668 0.0581 -1.0000 -1.0000 4140265 1595335318.50 151.4654 60.0012 32.0000 1.9534 1.9549 403.0018 403.3735 0.0579 -1.0000 -1.0000 4140335 1595335318.60 151.4654 60.0012 32.0000 1.9539 1.9554 403.1435 403.5158 0.0579 -1.0000 -1.0000 4140395 1595335318.70 151.4654 60.0012 32.0000 1.9553 1.9568 403.0219 403.3947 0.0581 -1.0000 -1.0000 4140475 1595335318.80 151.7653 60.0012 32.0000 1.9566 1.9581 402.7670 403.1404 0.0581 -1.0000 -1.0000 4140535 1595335318.90 151.7653 60.0012 32.0000 1.9561 1.9576 402.6744 403.0477 0.0582 -1.0000 -1.0000 4140595 1595335319.00 151.7653 60.0012 32.0000 1.9552 1.9567 402.7784 403.1508 0.0580 -1.0000 -1.0000 4140665 1595335319.10 151.7653 60.0012 32.0000 1.9553 1.9568 403.1690 403.5419 0.0580 -1.0000 -1.0000 4141254 1595335319.20 151.7653 60.0012 32.0000 1.9562 1.9576 402.8864 403.2588 0.0580 -1.0000 -1.0000 4141314 1595335319.30 151.7653 60.0012 32.0000 1.9560 1.9575 402.8626 403.2348 0.0580 -1.0000 -1.0000 4141384 1595335319.40 151.7653 60.0012 32.0000 1.9569 1.9584 402.5957 402.9692 0.0583 -1.0000 -1.0000 4141454 1595335319.50 151.7653 60.0012 32.0000 1.9557 1.9572 403.0122 403.3854 0.0580 -1.0000 -1.0000 4141514 1595335319.60 151.7653 60.0012 32.0000 1.9560 1.9574 403.3458 403.7189 0.0580 -1.0000 -1.0000 4141584 1595335319.70 151.7653 60.0012 32.0000 1.9577 1.9592 402.8616 403.2348 0.0582 -1.0000 -1.0000 4141644 1595335319.80 151.7653 60.0012 32.0000 1.9572 1.9587 402.5670 402.9398 0.0580 -1.0000 -1.0000 4141714 1595335319.90 151.5040 59.9996 32.0000 1.9543 1.9558 402.9550 403.3269 0.0580 -1.0000 -1.0000 4141784 1595335320.00 151.5040 59.9996 32.0000 1.9525 1.9540 403.1313 403.5049 0.0582 -1.0000 -1.0000 4141844 1595335320.10 151.5040 59.9996 32.0000 1.9542 1.9557 402.9728 403.3444 0.0579 -1.0000 -1.0000 4141974 1595335320.20 151.5040 59.9996 32.0000 1.9525 1.9540 403.0382 403.4111 0.0580 -1.0000 -1.0000 4142044 1595335320.30 151.5040 59.9996 32.0000 1.9562 1.9577 402.6598 403.0316 0.0579 -1.0000 -1.0000 4142104 1595335320.40 151.5040 59.9996 32.0000 1.9557 1.9572 402.6043 402.9763 0.0581 -1.0000 -1.0000 4142174 1595335320.50 151.7060 59.9996 32.0000 1.9543 1.9558 402.8838 403.2580 0.0583 -1.0000 -1.0000 4142244 1595335320.60 151.7060 59.9996 32.0000 1.9548 1.9563 403.0954 403.4689 0.0581 -1.0000 -1.0000 4142494 1595335320.70 151.7060 59.9996 32.0000 1.9550 1.9565 403.2027 403.5754 0.0580 -1.0000 -1.0000 4142564 1595335320.80 151.7060 59.9996 32.0000 1.9574 1.9589 402.9515 403.3246 0.0581 -1.0000 -1.0000 4142634 1595335320.90 151.7060 59.9996 32.0000 1.9572 1.9587 402.8234 403.1955 0.0580 -1.0000 -1.0000 4142694 1595335321.00 151.7060 59.9996 32.0000 1.9563 1.9578 403.0351 403.4086 0.0581 -1.0000 -1.0000 4142763 1595335321.10 151.7060 59.9996 32.0000 1.9552 1.9567 403.1882 403.5605 0.0579 -1.0000 -1.0000 4142824 1595335321.20 151.7060 59.9996 32.0000 1.9539 1.9554 403.1278 403.5008 0.0581 -1.0000 -1.0000 4143653 1595335321.30 151.7060 59.9996 32.0000 1.9557 1.9572 402.8385 403.2114 0.0581 -1.0000 -1.0000 4143723 1595335321.40 151.7060 59.9996 32.0000 1.9567 1.9582 402.9683 403.3418 0.0582 -1.0000 -1.0000 4143793 1595335321.50 151.7060 59.9996 32.0000 1.9541 1.9556 403.0590 403.4312 0.0580 -1.0000 -1.0000 4143853 1595335321.60 151.3992 59.9996 32.0000 1.9529 1.9544 403.0234 403.3963 0.0580 -1.0000 -1.0000 4143923 1595335321.70 151.3687 59.9996 32.0000 1.9562 1.9577 402.9641 403.3367 0.0580 -1.0000 -1.0000 4144003 1595335321.80 151.3687 59.9996 32.0000 1.9565 1.9579 402.6885 403.0604 0.0580 -1.0000 -1.0000 4144063 1595335321.90 151.3687 59.9996 32.0000 1.9549 1.9564 402.8008 403.1731 0.0580 -1.0000 -1.0000 4144133 1595335322.00 151.3687 59.9996 32.0000 1.9544 1.9559 403.0646 403.4363 0.0579 -1.0000 -1.0000 4144193 1595335322.10 151.3687 59.9996 32.0000 1.9542 1.9557 403.2295 403.6034 0.0581 -1.0000 -1.0000 4144263 1595335322.20 151.3669 59.9996 32.0000 1.9557 1.9572 402.7891 403.1614 0.0580 -1.0000 -1.0000 4144333 1595335322.30 151.3669 59.9996 32.0000 1.9562 1.9577 402.7479 403.1215 0.0582 -1.0000 -1.0000 4144393 1595335322.40 151.3669 59.9996 32.0000 1.9562 1.9577 402.7878 403.1613 0.0581 -1.0000 -1.0000 4144463 1595335322.50 151.3669 59.9996 32.0000 1.9536 1.9551 403.1592 403.5320 0.0581 -1.0000 -1.0000 4144533 1595335322.60 151.3669 59.9996 32.0000 1.9535 1.9550 403.1548 403.5275 0.0580 -1.0000 -1.0000 4144603 1595335322.70 151.3669 59.9996 32.0000 1.9548 1.9563 402.9645 403.3376 0.0580 -1.0000 -1.0000 4144792 1595335322.80 151.3782 59.9996 32.0000 1.9567 1.9582 402.6863 403.0586 0.0580 -1.0000 -1.0000 4144852 1595335322.90 151.3782 59.9996 32.0000 1.9550 1.9565 402.5531 402.9256 0.0581 -1.0000 -1.0000 4144912 1595335323.00 151.3782 59.9996 32.0000 1.9554 1.9569 402.9909 403.3638 0.0580 -1.0000 -1.0000 4144992 1595335323.10 151.3782 59.9996 32.0000 1.9553 1.9568 403.3653 403.7382 0.0580 -1.0000 -1.0000 4145052 1595335323.20 151.3782 59.9996 32.0000 1.9559 1.9574 402.9881 403.3618 0.0581 -1.0000 -1.0000 4145112 1595335323.30 151.3782 59.9996 32.0000 1.9572 1.9587 402.6451 403.0170 0.0580 -1.0000 -1.0000 4145182 1595335323.40 151.3782 59.9996 32.0000 1.9555 1.9569 402.7857 403.1589 0.0582 -1.0000 -1.0000 4145252 1595335323.50 151.3782 59.9996 32.0000 1.9535 1.9550 403.0248 403.3993 0.0582 -1.0000 -1.0000 4145312 1595335323.60 151.3782 59.9996 32.0000 1.9579 1.9594 402.7030 403.0754 0.0581 -1.0000 -1.0000 4145382 1595335323.70 151.3782 59.9996 32.0000 1.9573 1.9588 402.6374 403.0096 0.0580 -1.0000 -1.0000 4145712 1595335323.80 151.3782 59.9996 32.0000 1.9568 1.9583 402.9270 403.3001 0.0581 -1.0000 -1.0000 4145772 1595335323.90 151.4883 59.9996 32.0000 1.9544 1.9559 403.0747 403.4479 0.0581 -1.0000 -1.0000 4145842 1595335324.00 151.4883 59.9996 32.0000 1.9542 1.9557 403.0892 403.4640 0.0583 -1.0000 -1.0000 4145912 1595335324.10 151.4883 59.9996 32.0000 1.9562 1.9577 402.9019 403.2752 0.0581 -1.0000 -1.0000 4145972 1595335324.20 151.4883 59.9996 32.0000 1.9555 1.9570 402.7907 403.1627 0.0579 -1.0000 -1.0000 4146042 1595335324.30 151.4883 59.9996 32.0000 1.9564 1.9579 402.6118 402.9834 0.0580 -1.0000 -1.0000 4146232 1595335324.40 151.4883 59.9996 32.0000 1.9555 1.9569 402.9487 403.3221 0.0582 -1.0000 -1.0000 4146292 1595335324.50 151.4883 59.9996 32.0000 1.9552 1.9567 403.0837 403.4565 0.0580 -1.0000 -1.0000 4146362 1595335324.60 151.4883 59.9996 32.0000 1.9545 1.9560 403.0400 403.4122 0.0580 -1.0000 -1.0000 4146422 1595335324.70 151.4883 59.9996 32.0000 1.9581 1.9596 402.5419 402.9149 0.0582 -1.0000 -1.0000 4146492 1595335324.80 151.4286 60.0011 32.0000 1.9559 1.9574 402.4424 402.8140 0.0579 -1.0000 -1.0000 4146732 1595335324.90 151.4286 60.0011 32.0000 1.9559 1.9574 402.8149 403.1865 0.0579 -1.0000 -1.0000 4146792 1595335325.00 151.4286 60.0011 32.0000 1.9546 1.9561 403.1263 403.4991 0.0581 -1.0000 -1.0000 4146861 1595335325.10 151.4286 60.0011 32.0000 1.9545 1.9559 403.1028 403.4770 0.0582 -1.0000 -1.0000 4146921 1595335325.20 151.4286 60.0011 32.0000 1.9553 1.9568 403.0599 403.4330 0.0581 -1.0000 -1.0000 4146991 1595335325.30 151.4573 60.0011 32.0000 1.9558 1.9573 402.7724 403.1460 0.0582 -1.0000 -1.0000 4147121 1595335325.40 151.4861 60.0011 32.0000 1.9560 1.9575 402.6360 403.0085 0.0580 -1.0000 -1.0000 4147181 1595335325.50 151.4861 60.0011 32.0000 1.9557 1.9572 402.8198 403.1928 0.0581 -1.0000 -1.0000 4147251 1595335325.60 151.4861 60.0011 32.0000 1.9555 1.9569 403.1940 403.5675 0.0582 -1.0000 -1.0000 4147321 1595335325.70 151.4861 60.0011 32.0000 1.9546 1.9561 402.9740 403.3483 0.0582 -1.0000 -1.0000 4147381 1595335325.80 151.4861 60.0011 32.0000 1.9576 1.9590 402.4862 402.8590 0.0581 -1.0000 -1.0000 4147711 1595335325.90 151.3713 60.0011 32.0000 1.9571 1.9585 402.7531 403.1261 0.0581 -1.0000 -1.0000 4147791 1595335326.00 151.3713 60.0011 32.0000 1.9550 1.9565 402.9142 403.2867 0.0581 -1.0000 -1.0000 4147851 1595335326.10 151.3713 60.0011 32.0000 1.9528 1.9542 402.9770 403.3499 0.0580 -1.0000 -1.0000 4147921 1595335326.20 151.3713 60.0011 32.0000 1.9556 1.9571 402.8117 403.1841 0.0580 -1.0000 -1.0000 4147991 1595335326.30 151.3713 60.0011 32.0000 1.9563 1.9578 402.6661 403.0385 0.0581 -1.0000 -1.0000 4148051 1595335326.40 151.4915 60.0011 32.0000 1.9562 1.9577 402.7430 403.1152 0.0580 -1.0000 -1.0000 4148121 1595335326.50 151.4915 60.0011 32.0000 1.9541 1.9556 402.9844 403.3576 0.0580 -1.0000 -1.0000 4148191 1595335326.60 151.4915 60.0011 32.0000 1.9548 1.9563 403.2211 403.5942 0.0581 -1.0000 -1.0000 4148251 1595335326.70 151.4915 60.0011 32.0000 1.9560 1.9574 403.2727 403.6452 0.0580 -1.0000 -1.0000 4148331 1595335326.80 151.4915 60.0011 32.0000 1.9570 1.9585 403.0155 403.3883 0.0580 -1.0000 -1.0000 4148541 1595335326.90 151.4915 60.0011 32.0000 1.9549 1.9564 402.9026 403.2735 0.0577 -1.0000 -1.0000 4148601 1595335327.00 151.4915 60.0011 32.0000 1.9549 1.9564 403.2214 403.5938 0.0580 -1.0000 -1.0000 4148671 1595335327.10 151.6737 60.0011 32.0000 1.9549 1.9564 403.0657 403.4392 0.0582 -1.0000 -1.0000 4148741 1595335327.20 151.6781 60.0011 32.0000 1.9562 1.9577 402.8424 403.2160 0.0581 -1.0000 -1.0000 4148801 1595335327.30 151.6781 60.0011 32.0000 1.9562 1.9577 402.6450 403.0167 0.0579 -1.0000 -1.0000 4148871 1595335327.40 151.6781 60.0011 32.0000 1.9566 1.9581 402.8474 403.2193 0.0580 -1.0000 -1.0000 4148971 1595335327.50 151.6781 60.0011 32.0000 1.9551 1.9566 403.1463 403.5195 0.0581 -1.0000 -1.0000 4149031 1595335327.60 151.6781 60.0011 32.0000 1.9536 1.9551 403.2206 403.5938 0.0581 -1.0000 -1.0000 4149111 1595335327.70 151.5084 60.0011 32.0000 1.9552 1.9566 403.1301 403.5034 0.0581 -1.0000 -1.0000 4149171 1595335327.80 151.5084 60.0011 32.0000 1.9556 1.9571 403.0462 403.4182 0.0579 -1.0000 -1.0000 4149231 1595335327.90 151.5084 60.0011 32.0000 1.9566 1.9581 403.0027 403.3752 0.0580 -1.0000 -1.0000 4149480 1595335328.00 151.5084 60.0011 32.0000 1.9564 1.9579 403.0946 403.4673 0.0580 -1.0000 -1.0000 4149550 1595335328.10 151.5084 60.0011 32.0000 1.9550 1.9565 403.3414 403.7148 0.0581 -1.0000 -1.0000 4149610 1595335328.20 151.4773 60.0011 32.0000 1.9558 1.9573 403.0710 403.4435 0.0579 -1.0000 -1.0000 4149680 1595335328.30 151.4773 60.0011 32.0000 1.9575 1.9589 402.6482 403.0200 0.0579 -1.0000 -1.0000 4149760 1595335328.40 151.4773 60.0011 32.0000 1.9554 1.9569 402.7930 403.1648 0.0580 -1.0000 -1.0000 4149820 1595335328.50 151.4773 60.0011 32.0000 1.9549 1.9564 403.1300 403.5041 0.0583 -1.0000 -1.0000 4149900 1595335328.60 151.4773 60.0011 32.0000 1.9572 1.9587 402.9617 403.3347 0.0581 -1.0000 -1.0000 4149960 1595335328.70 151.5173 60.0011 32.0000 1.9573 1.9588 402.7794 403.1525 0.0581 -1.0000 -1.0000 4150030 1595335328.80 151.5810 60.0011 32.0000 1.9579 1.9594 402.6971 403.0684 0.0578 -1.0000 -1.0000 4150090 1595335328.90 151.5810 60.0011 32.0000 1.9561 1.9576 402.9874 403.3593 0.0580 -1.0000 -1.0000 4151000 1595335329.00 151.5810 60.0011 32.0000 1.9545 1.9560 403.0176 403.3910 0.0582 -1.0000 -1.0000 4151069 1595335329.10 151.5810 60.0011 32.0000 1.9551 1.9566 402.8832 403.2563 0.0581 -1.0000 -1.0000 4151139 1595335329.20 151.5810 60.0011 32.0000 1.9570 1.9585 402.8559 403.2294 0.0582 -1.0000 -1.0000 4151199 1595335329.30 151.3875 60.0011 32.0000 1.9562 1.9577 402.8352 403.2088 0.0582 -1.0000 -1.0000 4151279 1595335329.40 151.3875 60.0011 32.0000 1.9555 1.9570 403.1006 403.4736 0.0580 -1.0000 -1.0000 4151339 1595335329.50 151.3875 60.0011 32.0000 1.9546 1.9561 403.2123 403.5854 0.0580 -1.0000 -1.0000 4151399 1595335329.60 151.3875 60.0011 32.0000 1.9549 1.9563 403.1416 403.5153 0.0583 -1.0000 -1.0000 4151469 1595335329.70 151.3875 60.0011 32.0000 1.9574 1.9589 402.8719 403.2439 0.0580 -1.0000 -1.0000 4151539 1595335329.80 151.3875 60.0011 32.0000 1.9566 1.9580 402.9261 403.2996 0.0581 -1.0000 -1.0000 4151599 1595335329.90 151.3875 60.0011 32.0000 1.9548 1.9563 402.9671 403.3404 0.0581 -1.0000 -1.0000 4151729 1595335330.00 151.3875 60.0011 32.0000 1.9528 1.9543 403.0687 403.4410 0.0579 -1.0000 -1.0000 4151799 1595335330.10 151.3875 60.0011 32.0000 1.9532 1.9547 402.8758 403.2483 0.0581 -1.0000 -1.0000 4151859 1595335330.20 151.3875 60.0011 32.0000 1.9544 1.9559 402.5746 402.9477 0.0581 -1.0000 -1.0000 4151929 1595335330.30 151.3968 60.0011 32.0000 1.9536 1.9551 402.6106 402.9838 0.0582 -1.0000 -1.0000 4151989 1595335330.40 151.5565 60.0000 32.0000 1.9548 1.9563 402.8630 403.2359 0.0580 -1.0000 -1.0000 4152059 1595335330.50 151.5565 60.0000 32.0000 1.9536 1.9551 403.1839 403.5580 0.0582 -1.0000 -1.0000 4152129 1595335330.60 151.5565 60.0000 32.0000 1.9549 1.9564 403.1910 403.5646 0.0581 -1.0000 -1.0000 4152189 1595335330.70 151.5565 60.0000 32.0000 1.9534 1.9549 403.1060 403.4795 0.0581 -1.0000 -1.0000 4152269 1595335330.80 151.5565 60.0000 32.0000 1.9561 1.9576 402.9279 403.3003 0.0579 -1.0000 -1.0000 4152329 1595335330.90 151.4374 60.0000 32.0000 1.9566 1.9581 402.6745 403.0460 0.0580 -1.0000 -1.0000 4152389 1595335331.00 151.4351 60.0000 32.0000 1.9539 1.9554 402.7602 403.1326 0.0580 -1.0000 -1.0000 4152459 1595335331.10 151.4351 60.0000 32.0000 1.9541 1.9556 403.1155 403.4889 0.0581 -1.0000 -1.0000 4152529 1595335331.20 151.4351 60.0000 32.0000 1.9545 1.9560 403.1146 403.4875 0.0580 -1.0000 -1.0000 4152589 1595335331.30 151.4351 60.0000 32.0000 1.9565 1.9580 402.8402 403.2118 0.0579 -1.0000 -1.0000 4152669 1595335331.40 151.4351 60.0000 32.0000 1.9576 1.9590 402.8313 403.2044 0.0582 -1.0000 -1.0000 4152759 1595335331.50 151.4351 60.0000 32.0000 1.9554 1.9569 403.0101 403.3834 0.0580 -1.0000 -1.0000 4152829 1595335331.60 151.4351 60.0000 32.0000 1.9548 1.9563 403.1652 403.5386 0.0581 -1.0000 -1.0000 4152899 1595335331.70 151.4351 60.0000 32.0000 1.9553 1.9568 402.9768 403.3490 0.0580 -1.0000 -1.0000 4152959 1595335331.80 151.4351 60.0000 32.0000 1.9571 1.9586 402.6909 403.0640 0.0582 -1.0000 -1.0000 4153019 1595335331.90 151.4351 60.0000 32.0000 1.9563 1.9578 402.6928 403.0677 0.0584 -1.0000 -1.0000 4153098 1595335332.00 151.4351 60.0000 32.0000 1.9550 1.9565 403.1693 403.5432 0.0581 -1.0000 -1.0000 4153478 1595335332.10 151.6241 60.0000 32.0000 1.9568 1.9583 403.2171 403.5899 0.0581 -1.0000 -1.0000 4153538 1595335332.20 151.4406 60.0000 32.0000 1.9573 1.9588 402.9512 403.3255 0.0581 -1.0000 -1.0000 4153618 1595335332.30 151.4406 60.0000 32.0000 1.9559 1.9574 402.8688 403.2415 0.0581 -1.0000 -1.0000 4153678 1595335332.40 151.4406 60.0000 32.0000 1.9549 1.9564 403.0418 403.4149 0.0581 -1.0000 -1.0000 4153738 1595335332.50 151.4406 60.0000 32.0000 1.9543 1.9557 403.1112 403.4851 0.0582 -1.0000 -1.0000 4153818 1595335332.60 151.4406 60.0000 32.0000 1.9551 1.9566 403.0904 403.4636 0.0580 -1.0000 -1.0000 4153878 1595335332.70 151.3798 60.0000 32.0000 1.9565 1.9580 402.8134 403.1854 0.0580 -1.0000 -1.0000 4153948 1595335332.80 151.3798 60.0000 32.0000 1.9567 1.9582 402.7462 403.1187 0.0580 -1.0000 -1.0000 4154008 1595335332.90 151.3798 60.0000 32.0000 1.9562 1.9577 402.7769 403.1492 0.0580 -1.0000 -1.0000 4154078 1595335333.00 151.3798 60.0000 32.0000 1.9547 1.9561 402.7542 403.1274 0.0582 -1.0000 -1.0000 4154508 1595335333.10 151.3798 60.0000 32.0000 1.9526 1.9541 403.1013 403.4749 0.0581 -1.0000 -1.0000 4154578 1595335333.20 151.3798 60.0000 32.0000 1.9544 1.9559 403.0727 403.4458 0.0581 -1.0000 -1.0000 4154638 1595335333.30 151.3798 60.0000 32.0000 1.9557 1.9572 403.1169 403.4901 0.0580 -1.0000 -1.0000 4154708 1595335333.40 151.3798 60.0000 32.0000 1.9550 1.9565 402.8849 403.2574 0.0580 -1.0000 -1.0000 4154778 1595335333.50 151.3798 60.0000 32.0000 1.9551 1.9565 402.9029 403.2762 0.0581 -1.0000 -1.0000 4154967 1595335333.60 151.3798 60.0000 32.0000 1.9544 1.9559 403.0563 403.4294 0.0581 -1.0000 -1.0000 4155038 1595335333.70 151.3798 60.0000 32.0000 1.9546 1.9561 403.0990 403.4728 0.0582 -1.0000 -1.0000 4155097 1595335333.80 151.3864 60.0000 32.0000 1.9551 1.9566 402.7209 403.0947 0.0582 -1.0000 -1.0000 4155157 1595335333.90 151.5424 60.0000 32.0000 1.9563 1.9578 402.7210 403.0938 0.0581 -1.0000 -1.0000 4155237 1595335334.00 151.5424 60.0000 32.0000 1.9563 1.9578 402.6237 402.9966 0.0581 -1.0000 -1.0000 4155547 1595335334.10 151.5424 60.0000 32.0000 1.9545 1.9560 403.0369 403.4106 0.0582 -1.0000 -1.0000 4155607 1595335334.20 151.5424 60.0000 32.0000 1.9547 1.9562 403.1954 403.5686 0.0580 -1.0000 -1.0000 4155687 1595335334.30 151.5211 60.0000 32.0000 1.9554 1.9569 403.0312 403.4046 0.0582 -1.0000 -1.0000 4155747 1595335334.40 151.7891 60.0000 32.0000 1.9560 1.9575 402.8925 403.2666 0.0582 -1.0000 -1.0000 4155807 1595335334.50 151.7891 60.0000 32.0000 1.9568 1.9583 403.0655 403.4390 0.0581 -1.0000 -1.0000 4156007 1595335334.60 151.7891 60.0000 32.0000 1.9547 1.9562 403.1438 403.5167 0.0580 -1.0000 -1.0000 4156067 1595335334.70 151.7891 60.0000 32.0000 1.9552 1.9567 403.3435 403.7165 0.0580 -1.0000 -1.0000 4156147 1595335334.80 151.7891 60.0000 32.0000 1.9556 1.9571 403.0587 403.4311 0.0580 -1.0000 -1.0000 4156207 1595335334.90 151.7568 60.0003 32.0000 1.9568 1.9583 402.7565 403.1296 0.0581 -1.0000 -1.0000 4156267 1595335335.00 151.6246 60.0016 32.0000 1.9545 1.9560 402.7875 403.1597 0.0579 -1.0000 -1.0000 4156507 1595335335.10 151.6246 60.0016 32.0000 1.9538 1.9553 403.0886 403.4622 0.0581 -1.0000 -1.0000 4156567 1595335335.20 151.6246 60.0016 32.0000 1.9554 1.9569 403.0888 403.4611 0.0580 -1.0000 -1.0000 4156637 1595335335.30 151.6246 60.0016 32.0000 1.9556 1.9571 402.6210 402.9931 0.0580 -1.0000 -1.0000 4156707 1595335335.40 151.6246 60.0016 32.0000 1.9545 1.9559 402.5387 402.9097 0.0579 -1.0000 -1.0000 4156766 1595335335.50 151.4252 60.0016 32.0000 1.9553 1.9568 402.6317 403.0043 0.0581 -1.0000 -1.0000 4156827 1595335335.60 151.4252 60.0016 32.0000 1.9552 1.9567 403.1251 403.4975 0.0579 -1.0000 -1.0000 4156976 1595335335.70 151.4252 60.0016 32.0000 1.9540 1.9555 403.0579 403.4303 0.0580 -1.0000 -1.0000 4157046 1595335335.80 151.4252 60.0016 32.0000 1.9567 1.9581 403.0314 403.4048 0.0581 -1.0000 -1.0000 4157106 1595335335.90 151.4252 60.0016 32.0000 1.9555 1.9570 402.6760 403.0489 0.0581 -1.0000 -1.0000 4157176 1595335336.00 151.5367 60.0016 32.0000 1.9549 1.9564 403.1405 403.5136 0.0581 -1.0000 -1.0000 4157236 1595335336.10 151.5742 60.0016 32.0000 1.9541 1.9556 403.2062 403.5789 0.0579 -1.0000 -1.0000 4157986 1595335336.20 151.5742 60.0016 32.0000 1.9556 1.9571 403.1429 403.5173 0.0582 -1.0000 -1.0000 4158056 1595335336.30 151.5742 60.0016 32.0000 1.9563 1.9578 402.9300 403.3030 0.0581 -1.0000 -1.0000 4158116 1595335336.40 151.5742 60.0016 32.0000 1.9559 1.9574 402.6223 402.9945 0.0580 -1.0000 -1.0000 4158186 1595335336.50 151.5726 60.0016 32.0000 1.9555 1.9570 402.9011 403.2733 0.0580 -1.0000 -1.0000 4158256 1595335336.60 151.4887 60.0016 32.0000 1.9548 1.9562 402.9567 403.3297 0.0580 -1.0000 -1.0000 4158316 1595335336.70 151.4887 60.0016 32.0000 1.9544 1.9559 402.9021 403.2737 0.0579 -1.0000 -1.0000 4158396 1595335336.80 151.4887 60.0016 32.0000 1.9551 1.9566 402.7375 403.1109 0.0581 -1.0000 -1.0000 4158456 1595335336.90 151.4887 60.0016 32.0000 1.9546 1.9561 402.6702 403.0423 0.0580 -1.0000 -1.0000 4158516 1595335337.00 151.4887 60.0016 32.0000 1.9559 1.9574 402.7245 403.0977 0.0581 -1.0000 -1.0000 4158585 1595335337.10 151.4887 60.0016 32.0000 1.9538 1.9552 403.1134 403.4861 0.0580 -1.0000 -1.0000 4158656 1595335337.20 151.4887 60.0016 32.0000 1.9542 1.9557 403.1150 403.4883 0.0581 -1.0000 -1.0000 4158716 1595335337.30 151.4887 60.0016 32.0000 1.9545 1.9560 403.2000 403.5735 0.0582 -1.0000 -1.0000 4158785 1595335337.40 151.4887 60.0016 32.0000 1.9571 1.9586 402.9845 403.3588 0.0583 -1.0000 -1.0000 4158855 1595335337.50 151.4887 60.0016 32.0000 1.9565 1.9580 402.6806 403.0539 0.0581 -1.0000 -1.0000 4158915 1595335337.60 151.4909 60.0016 32.0000 1.9547 1.9562 402.8485 403.2216 0.0581 -1.0000 -1.0000 4158985 1595335337.70 151.4985 60.0016 32.0000 1.9532 1.9547 403.0821 403.4558 0.0582 -1.0000 -1.0000 4159045 1595335337.80 151.4985 60.0016 32.0000 1.9553 1.9568 402.7692 403.1429 0.0582 -1.0000 -1.0000 4159115 1595335337.90 151.4985 60.0016 32.0000 1.9555 1.9570 402.8619 403.2348 0.0581 -1.0000 -1.0000 4159185 1595335338.00 151.4985 60.0016 32.0000 1.9551 1.9566 402.9779 403.3515 0.0581 -1.0000 -1.0000 4159245 1595335338.10 151.4985 60.0016 32.0000 1.9547 1.9562 403.1581 403.5313 0.0581 -1.0000 -1.0000 4159475 1595335338.20 151.4532 60.0016 32.0000 1.9539 1.9554 403.1232 403.4974 0.0582 -1.0000 -1.0000 4159545 1595335338.30 151.4041 60.0016 32.0000 1.9547 1.9562 403.0012 403.3737 0.0580 -1.0000 -1.0000 4159605 1595335338.40 151.4041 60.0016 32.0000 1.9563 1.9578 402.7907 403.1649 0.0582 -1.0000 -1.0000 4159665 1595335338.50 151.4041 60.0016 32.0000 1.9561 1.9576 402.7138 403.0863 0.0581 -1.0000 -1.0000 4159745 1595335338.60 151.4041 60.0016 32.0000 1.9548 1.9563 402.8791 403.2521 0.0581 -1.0000 -1.0000 4200265 1595335338.70 151.4041 60.0016 32.0000 1.9540 1.9555 403.0919 403.4646 0.0580 -1.0000 -1.0000 4200345 1595335338.80 151.4041 60.0016 32.0000 1.9542 1.9556 403.1192 403.4917 0.0580 -1.0000 -1.0000 4200404 1595335338.90 151.4041 60.0016 32.0000 1.9550 1.9565 402.7411 403.1146 0.0582 -1.0000 -1.0000 4200465 1595335339.00 151.4041 60.0016 32.0000 1.9567 1.9582 402.6004 402.9725 0.0581 -1.0000 -1.0000 4200545 1595335339.10 151.4041 60.0016 32.0000 1.9547 1.9562 402.7288 403.1025 0.0581 -1.0000 -1.0000 4200764 1595335339.20 151.3135 60.0016 32.0000 1.9542 1.9557 403.0958 403.4703 0.0583 -1.0000 -1.0000 4200824 1595335339.30 151.2568 60.0016 32.0000 1.9547 1.9562 403.1457 403.5193 0.0581 -1.0000 -1.0000 4200904 1595335339.40 151.2568 60.0016 32.0000 1.9556 1.9571 403.1013 403.4745 0.0581 -1.0000 -1.0000 4200964 1595335339.50 151.2568 60.0016 32.0000 1.9568 1.9582 402.7822 403.1556 0.0582 -1.0000 -1.0000 4201034 1595335339.60 151.4454 60.0016 32.0000 1.9589 1.9604 402.6632 403.0363 0.0580 -1.0000 -1.0000 4201264 1595335339.70 151.4454 60.0016 32.0000 1.9568 1.9583 402.7215 403.0940 0.0580 -1.0000 -1.0000 4201324 1595335339.80 151.4454 60.0016 32.0000 1.9555 1.9570 402.9364 403.3078 0.0579 -1.0000 -1.0000 4201384 1595335339.90 151.4454 60.0016 32.0000 1.9546 1.9561 403.2155 403.5891 0.0582 -1.0000 -1.0000 4201494 1595335340.00 151.6057 60.0023 32.0000 1.9565 1.9580 402.7749 403.1480 0.0581 -1.0000 -1.0000 4201564 1595335340.10 151.6057 60.0023 32.0000 1.9563 1.9578 402.6209 402.9938 0.0582 -1.0000 -1.0000 4201624 1595335340.20 151.6057 60.0023 32.0000 1.9552 1.9567 402.6901 403.0631 0.0581 -1.0000 -1.0000 4201724 1595335340.30 151.6057 60.0023 32.0000 1.9549 1.9564 402.9668 403.3404 0.0581 -1.0000 -1.0000 4201794 1595335340.40 151.6057 60.0023 32.0000 1.9552 1.9567 403.2020 403.5757 0.0582 -1.0000 -1.0000 4201854 1595335340.50 151.2777 60.0023 32.0000 1.9548 1.9563 403.1044 403.4784 0.0582 -1.0000 -1.0000 4201924 1595335340.60 151.2777 60.0023 32.0000 1.9558 1.9573 402.9730 403.3458 0.0581 -1.0000 -1.0000 4201994 1595335340.70 151.2777 60.0023 32.0000 1.9570 1.9585 402.5723 402.9454 0.0582 -1.0000 -1.0000 4202283 1595335340.80 151.2777 60.0023 32.0000 1.9559 1.9574 402.5493 402.9223 0.0582 -1.0000 -1.0000 4202344 1595335340.90 151.2777 60.0023 32.0000 1.9553 1.9568 402.6973 403.0719 0.0585 -1.0000 -1.0000 4202403 1595335341.00 151.3303 60.0023 32.0000 1.9547 1.9562 402.9280 403.3019 0.0582 -1.0000 -1.0000 4202483 1595335341.10 151.6184 60.0023 32.0000 1.9546 1.9561 403.0783 403.4514 0.0581 -1.0000 -1.0000 4202553 1595335341.20 151.6184 60.0023 32.0000 1.9575 1.9590 402.7218 403.0948 0.0581 -1.0000 -1.0000 4202723 1595335341.30 151.6184 60.0023 32.0000 1.9559 1.9574 402.8821 403.2543 0.0580 -1.0000 -1.0000 4202803 1595335341.40 151.6184 60.0023 32.0000 1.9544 1.9559 403.1951 403.5688 0.0582 -1.0000 -1.0000 4202863 1595335341.50 151.6184 60.0023 32.0000 1.9551 1.9566 403.1421 403.5162 0.0582 -1.0000 -1.0000 4202923 1595335341.60 151.6334 60.0023 32.0000 1.9559 1.9574 402.7410 403.1128 0.0580 -1.0000 -1.0000 4202993 1595335341.70 151.6334 60.0023 32.0000 1.9568 1.9583 402.6168 402.9894 0.0580 -1.0000 -1.0000 4203063 1595335341.80 151.6334 60.0023 32.0000 1.9550 1.9565 402.8124 403.1844 0.0579 -1.0000 -1.0000 4203123 1595335341.90 151.6334 60.0023 32.0000 1.9537 1.9552 403.1384 403.5118 0.0581 -1.0000 -1.0000 4203193 1595335342.00 151.6334 60.0023 32.0000 1.9557 1.9572 403.1569 403.5307 0.0582 -1.0000 -1.0000 4203263 1595335342.10 151.6334 60.0023 32.0000 1.9544 1.9559 402.9859 403.3585 0.0580 -1.0000 -1.0000 4203323 1595335342.20 151.6334 60.0023 32.0000 1.9547 1.9562 402.5615 402.9338 0.0581 -1.0000 -1.0000 4203973 1595335342.30 151.6334 60.0023 32.0000 1.9549 1.9564 402.9352 403.3087 0.0581 -1.0000 -1.0000 4204033 1595335342.40 151.6334 60.0023 32.0000 1.9541 1.9556 403.2280 403.6015 0.0581 -1.0000 -1.0000 4204093 1595335342.50 151.3145 60.0023 32.0000 1.9559 1.9574 403.1715 403.5450 0.0581 -1.0000 -1.0000 4204172 1595335342.60 151.3145 60.0023 32.0000 1.9573 1.9588 402.8043 403.1775 0.0581 -1.0000 -1.0000 4204342 1595335342.70 151.3145 60.0023 32.0000 1.9563 1.9578 402.7436 403.1171 0.0582 -1.0000 -1.0000 4204412 1595335342.80 151.3145 60.0023 32.0000 1.9544 1.9558 402.9725 403.3462 0.0582 -1.0000 -1.0000 4204482 1595335342.90 151.3145 60.0023 32.0000 1.9538 1.9553 403.1472 403.5207 0.0581 -1.0000 -1.0000 4204542 1595335343.00 151.3145 60.0023 32.0000 1.9541 1.9556 402.9906 403.3638 0.0581 -1.0000 -1.0000 4204612 1595335343.10 151.3145 60.0023 32.0000 1.9560 1.9575 402.9878 403.3611 0.0581 -1.0000 -1.0000 4204682 1595335343.20 151.4270 60.0023 32.0000 1.9557 1.9572 402.8407 403.2136 0.0581 -1.0000 -1.0000 4204762 1595335343.30 151.4270 60.0023 32.0000 1.9558 1.9573 403.0458 403.4192 0.0581 -1.0000 -1.0000 4204832 1595335343.40 151.4270 60.0023 32.0000 1.9553 1.9568 402.9719 403.3443 0.0579 -1.0000 -1.0000 4204902 1595335343.50 151.4270 60.0023 32.0000 1.9551 1.9566 403.0351 403.4070 0.0579 -1.0000 -1.0000 4204962 1595335343.60 151.5168 60.0023 32.0000 1.9545 1.9560 403.0448 403.4168 0.0580 -1.0000 -1.0000 4205032 1595335343.70 151.4392 60.0023 32.0000 1.9569 1.9584 402.8231 403.1967 0.0582 -1.0000 -1.0000 4205092 1595335343.80 151.2839 60.0023 32.0000 1.9557 1.9572 402.6145 402.9875 0.0581 -1.0000 -1.0000 4205162 1595335343.90 151.2839 60.0023 32.0000 1.9533 1.9548 402.8513 403.2239 0.0580 -1.0000 -1.0000 4205232 1595335344.00 151.2839 60.0023 32.0000 1.9539 1.9554 403.0574 403.4295 0.0579 -1.0000 -1.0000 4205292 1595335344.10 151.2839 60.0023 32.0000 1.9553 1.9568 403.0025 403.3778 0.0583 -1.0000 -1.0000 4205362 1595335344.20 151.2839 60.0023 32.0000 1.9565 1.9580 402.8559 403.2286 0.0581 -1.0000 -1.0000 4205432 1595335344.30 151.4027 60.0023 32.0000 1.9559 1.9574 402.6353 403.0087 0.0582 -1.0000 -1.0000 4205522 1595335344.40 151.4027 60.0023 32.0000 1.9538 1.9553 403.0552 403.4287 0.0581 -1.0000 -1.0000 4205592 1595335344.50 151.4027 60.0023 32.0000 1.9545 1.9560 403.1286 403.5016 0.0581 -1.0000 -1.0000 4205662 1595335344.60 151.4027 60.0023 32.0000 1.9536 1.9551 403.0016 403.3753 0.0582 -1.0000 -1.0000 4205722 1595335344.70 151.4027 60.0023 32.0000 1.9560 1.9575 402.8961 403.2695 0.0581 -1.0000 -1.0000 4205802 1595335344.80 151.4363 60.0022 32.0000 1.9571 1.9586 402.6274 403.0008 0.0583 -1.0000 -1.0000 4206022 1595335344.90 151.6379 60.0013 32.0000 1.9563 1.9578 402.6269 402.9994 0.0581 -1.0000 -1.0000 4206091 1595335345.00 151.6379 60.0013 32.0000 1.9547 1.9562 402.8793 403.2533 0.0582 -1.0000 -1.0000 4206161 1595335345.10 151.6379 60.0013 32.0000 1.9542 1.9557 403.2056 403.5797 0.0582 -1.0000 -1.0000 4206221 1595335345.20 151.6379 60.0013 32.0000 1.9554 1.9569 403.1526 403.5265 0.0582 -1.0000 -1.0000 4206291 1595335345.30 151.6379 60.0013 32.0000 1.9554 1.9569 403.1643 403.5381 0.0582 -1.0000 -1.0000 4206971 1595335345.40 151.6379 60.0013 32.0000 1.9565 1.9580 402.8161 403.1898 0.0582 -1.0000 -1.0000 4207041 1595335345.50 151.6379 60.0013 32.0000 1.9557 1.9572 402.8604 403.2345 0.0582 -1.0000 -1.0000 4207101 1595335345.60 151.6379 60.0013 32.0000 1.9536 1.9551 403.1817 403.5555 0.0582 -1.0000 -1.0000 4207171 1595335345.70 151.6379 60.0013 32.0000 1.9543 1.9557 403.2425 403.6150 0.0580 -1.0000 -1.0000 4207231 1595335345.80 151.6379 60.0013 32.0000 1.9561 1.9576 402.9169 403.2890 0.0579 -1.0000 -1.0000 4207301 1595335345.90 151.6205 60.0013 32.0000 1.9567 1.9581 402.6001 402.9723 0.0581 -1.0000 -1.0000 4207371 1595335346.00 151.3716 60.0013 32.0000 1.9574 1.9589 402.6586 403.0296 0.0579 -1.0000 -1.0000 4207441 1595335346.10 151.3716 60.0013 32.0000 1.9554 1.9569 402.9317 403.3046 0.0581 -1.0000 -1.0000 4207501 1595335346.20 151.3716 60.0013 32.0000 1.9548 1.9563 403.1690 403.5427 0.0582 -1.0000 -1.0000 4207571 1595335346.30 151.3716 60.0013 32.0000 1.9566 1.9581 403.1239 403.4970 0.0581 -1.0000 -1.0000 4207801 1595335346.40 151.3716 60.0013 32.0000 1.9559 1.9574 402.6767 403.0498 0.0581 -1.0000 -1.0000 4207861 1595335346.50 151.3604 60.0013 32.0000 1.9557 1.9572 402.6629 403.0364 0.0582 -1.0000 -1.0000 4207931 1595335346.60 151.3604 60.0013 32.0000 1.9546 1.9561 403.0370 403.4102 0.0581 -1.0000 -1.0000 4207991 1595335346.70 151.3604 60.0013 32.0000 1.9544 1.9559 403.0485 403.4222 0.0581 -1.0000 -1.0000 4208071 1595335346.80 151.5607 60.0013 32.0000 1.9562 1.9577 402.9764 403.3495 0.0581 -1.0000 -1.0000 4208291 1595335346.90 151.6078 60.0013 32.0000 1.9565 1.9580 402.6410 403.0151 0.0583 -1.0000 -1.0000 4208351 1595335347.00 151.6133 60.0013 32.0000 1.9541 1.9556 402.8125 403.1859 0.0582 -1.0000 -1.0000 4208421 1595335347.10 151.6195 60.0013 32.0000 1.9546 1.9561 402.9625 403.3359 0.0581 -1.0000 -1.0000 4208490 1595335347.20 151.6195 60.0013 32.0000 1.9552 1.9567 403.1412 403.5145 0.0582 -1.0000 -1.0000 4208551 1595335347.30 151.6195 60.0013 32.0000 1.9550 1.9565 403.0571 403.4311 0.0582 -1.0000 -1.0000 4208890 1595335347.40 151.6195 60.0013 32.0000 1.9562 1.9577 402.8193 403.1919 0.0580 -1.0000 -1.0000 4208950 1595335347.50 151.6195 60.0013 32.0000 1.9565 1.9579 402.6697 403.0429 0.0582 -1.0000 -1.0000 4209020 1595335347.60 151.4025 60.0013 32.0000 1.9565 1.9579 402.7726 403.1462 0.0582 -1.0000 -1.0000 4209090 1595335347.70 151.4025 60.0013 32.0000 1.9549 1.9564 403.2159 403.5893 0.0582 -1.0000 -1.0000 4209150 1595335347.80 151.4025 60.0013 32.0000 1.9553 1.9568 403.1071 403.4811 0.0582 -1.0000 -1.0000 4209220 1595335347.90 151.4025 60.0013 32.0000 1.9557 1.9572 402.9897 403.3636 0.0583 -1.0000 -1.0000 4209290 1595335348.00 151.4025 60.0013 32.0000 1.9574 1.9589 402.6340 403.0080 0.0582 -1.0000 -1.0000 4209350 1595335348.10 151.6978 60.0013 32.0000 1.9568 1.9583 403.0459 403.4188 0.0581 -1.0000 -1.0000 4209420 1595335348.20 151.7339 60.0013 32.0000 1.9548 1.9563 403.2427 403.6166 0.0582 -1.0000 -1.0000 4209490 1595335348.30 151.7339 60.0013 32.0000 1.9553 1.9568 403.2595 403.6339 0.0583 -1.0000 -1.0000 4209550 1595335348.40 151.7339 60.0013 32.0000 1.9578 1.9593 402.8508 403.2246 0.0582 -1.0000 -1.0000 4210030 1595335348.50 151.7339 60.0013 32.0000 1.9565 1.9580 402.7932 403.1653 0.0581 -1.0000 -1.0000 4210100 1595335348.60 151.7158 60.0013 32.0000 1.9556 1.9571 403.0227 403.3972 0.0582 -1.0000 -1.0000 4210160 1595335348.70 151.3534 60.0013 32.0000 1.9538 1.9553 403.1220 403.4948 0.0580 -1.0000 -1.0000 4210230 1595335348.80 151.3534 60.0013 32.0000 1.9550 1.9565 402.4427 402.8154 0.0581 -1.0000 -1.0000 4210299 1595335348.90 151.3534 60.0013 32.0000 1.9558 1.9573 402.5732 402.9458 0.0580 -1.0000 -1.0000 4210489 1595335349.00 151.3534 60.0013 32.0000 1.9553 1.9568 402.8720 403.2449 0.0581 -1.0000 -1.0000 4210559 1595335349.10 151.3534 60.0013 32.0000 1.9547 1.9562 403.2054 403.5798 0.0582 -1.0000 -1.0000 4210619 1595335349.20 151.3534 60.0013 32.0000 1.9552 1.9567 403.0345 403.4089 0.0583 -1.0000 -1.0000 4210679 1595335349.30 151.3534 60.0013 32.0000 1.9564 1.9579 402.8078 403.1816 0.0582 -1.0000 -1.0000 4210759 1595335349.40 151.3534 60.0013 32.0000 1.9569 1.9584 402.6214 402.9951 0.0582 -1.0000 -1.0000 4210979 1595335349.50 151.3534 60.0013 32.0000 1.9551 1.9566 402.9933 403.3668 0.0582 -1.0000 -1.0000 4211039 1595335349.60 151.3534 60.0013 32.0000 1.9546 1.9561 403.0601 403.4334 0.0581 -1.0000 -1.0000 4211119 1595335349.70 151.3534 60.0013 32.0000 1.9548 1.9563 403.0092 403.3825 0.0580 -1.0000 -1.0000 4211179 1595335349.80 151.6227 60.0014 32.0000 1.9549 1.9564 402.8428 403.2163 0.0582 -1.0000 -1.0000 4211239 1595335349.90 151.6227 60.0014 32.0000 1.9572 1.9587 402.8303 403.2034 0.0581 -1.0000 -1.0000 4211549 1595335350.00 151.6227 60.0014 32.0000 1.9563 1.9578 403.1932 403.5665 0.0581 -1.0000 -1.0000 4211609 1595335350.10 151.6227 60.0014 32.0000 1.9549 1.9564 403.2109 403.5850 0.0582 -1.0000 -1.0000 4211669 1595335350.20 151.6227 60.0014 32.0000 1.9564 1.9579 403.0073 403.3809 0.0581 -1.0000 -1.0000 4211749 1595335350.30 151.6104 60.0014 32.0000 1.9574 1.9589 402.9142 403.2869 0.0582 -1.0000 -1.0000 4211809 1595335350.40 151.4197 60.0014 32.0000 1.9557 1.9572 402.6111 402.9841 0.0581 -1.0000 -1.0000 4211989 1595335350.50 151.4197 60.0014 32.0000 1.9575 1.9590 402.6994 403.0732 0.0583 -1.0000 -1.0000 4212069 1595335350.60 151.4197 60.0014 32.0000 1.9548 1.9563 402.9571 403.3306 0.0581 -1.0000 -1.0000 4212129 1595335350.70 151.4197 60.0014 32.0000 1.9557 1.9572 403.1619 403.5357 0.0581 -1.0000 -1.0000 4212198 1595335350.80 151.4197 60.0014 32.0000 1.9573 1.9588 403.0746 403.4478 0.0581 -1.0000 -1.0000 4212268 1595335350.90 151.2651 60.0014 32.0000 1.9570 1.9585 402.7086 403.0830 0.0583 -1.0000 -1.0000 4212329 1595335351.00 151.2651 60.0014 32.0000 1.9558 1.9573 402.8130 403.1868 0.0581 -1.0000 -1.0000 4212738 1595335351.10 151.2651 60.0014 32.0000 1.9527 1.9542 403.2886 403.6615 0.0580 -1.0000 -1.0000 4212798 1595335351.20 151.2651 60.0014 32.0000 1.9540 1.9555 403.1629 403.5361 0.0581 -1.0000 -1.0000 4212858 1595335351.30 151.2651 60.0014 32.0000 1.9544 1.9559 403.1087 403.4820 0.0581 -1.0000 -1.0000 4212938 1595335351.40 151.2651 60.0014 32.0000 1.9563 1.9578 402.8693 403.2428 0.0582 -1.0000 -1.0000 4212998 1595335351.50 151.2651 60.0014 32.0000 1.9572 1.9587 402.6853 403.0573 0.0580 -1.0000 -1.0000 4213228 1595335351.60 151.2651 60.0014 32.0000 1.9569 1.9584 402.6541 403.0274 0.0582 -1.0000 -1.0000 4213308 1595335351.70 151.2651 60.0014 32.0000 1.9553 1.9568 402.9641 403.3353 0.0578 -1.0000 -1.0000 4213368 1595335351.80 151.2651 60.0014 32.0000 1.9557 1.9572 403.2010 403.5750 0.0582 -1.0000 -1.0000 4213438 1595335351.90 151.2651 60.0014 32.0000 1.9542 1.9557 403.1838 403.5574 0.0581 -1.0000 -1.0000 4213508 1595335352.00 151.2651 60.0014 32.0000 1.9539 1.9553 402.9108 403.2847 0.0582 -1.0000 -1.0000 4213578 1595335352.10 151.4344 60.0014 32.0000 1.9538 1.9553 402.7343 403.1071 0.0580 -1.0000 -1.0000 4213648 1595335352.20 151.3604 60.0014 32.0000 1.9550 1.9565 402.7653 403.1372 0.0580 -1.0000 -1.0000 4213738 1595335352.30 151.3604 60.0014 32.0000 1.9538 1.9553 402.9542 403.3280 0.0582 -1.0000 -1.0000 4213798 1595335352.40 151.3604 60.0014 32.0000 1.9544 1.9559 403.1835 403.5567 0.0580 -1.0000 -1.0000 4213868 1595335352.50 151.3604 60.0014 32.0000 1.9567 1.9582 402.9782 403.3519 0.0582 -1.0000 -1.0000 4213938 1595335352.60 151.2545 60.0014 32.0000 1.9573 1.9588 402.8014 403.1749 0.0581 -1.0000 -1.0000 4213998 1595335352.70 151.2545 60.0014 32.0000 1.9575 1.9590 402.6121 402.9854 0.0582 -1.0000 -1.0000 4214068 1595335352.80 151.2545 60.0014 32.0000 1.9566 1.9580 402.7799 403.1530 0.0581 -1.0000 -1.0000 4214138 1595335352.90 151.2545 60.0014 32.0000 1.9539 1.9554 402.8515 403.2244 0.0581 -1.0000 -1.0000 4214198 1595335353.00 151.2545 60.0014 32.0000 1.9536 1.9551 403.1146 403.4887 0.0582 -1.0000 -1.0000 4214497 1595335353.10 151.5742 60.0014 32.0000 1.9543 1.9558 402.9765 403.3496 0.0581 -1.0000 -1.0000 4214557 1595335353.20 151.6075 60.0014 32.0000 1.9579 1.9594 402.5948 402.9677 0.0581 -1.0000 -1.0000 4214617 1595335353.30 151.6075 60.0014 32.0000 1.9573 1.9588 402.9192 403.2918 0.0580 -1.0000 -1.0000 4214687 1595335353.40 151.6075 60.0014 32.0000 1.9542 1.9557 402.9703 403.3438 0.0582 -1.0000 -1.0000 4214757 1595335353.50 151.6075 60.0014 32.0000 1.9527 1.9542 402.9873 403.3604 0.0580 -1.0000 -1.0000 4215247 1595335353.60 151.6075 60.0014 32.0000 1.9546 1.9561 402.7444 403.1174 0.0581 -1.0000 -1.0000 4215317 1595335353.70 151.6075 60.0014 32.0000 1.9545 1.9560 402.9043 403.2768 0.0580 -1.0000 -1.0000 4215387 1595335353.80 151.6075 60.0014 32.0000 1.9558 1.9573 402.7987 403.1715 0.0581 -1.0000 -1.0000 4215447 1595335353.90 151.6075 60.0014 32.0000 1.9559 1.9574 402.6676 403.0407 0.0582 -1.0000 -1.0000 4215517 1595335354.00 151.6075 60.0014 32.0000 1.9563 1.9578 402.9018 403.2753 0.0581 -1.0000 -1.0000 4215577 1595335354.10 151.6075 60.0014 32.0000 1.9551 1.9566 403.1754 403.5492 0.0581 -1.0000 -1.0000 4215757 1595335354.20 151.6075 60.0014 32.0000 1.9564 1.9579 403.0245 403.3977 0.0581 -1.0000 -1.0000 4215827 1595335354.30 151.6236 60.0014 32.0000 1.9576 1.9591 402.5904 402.9628 0.0580 -1.0000 -1.0000 4215897 1595335354.40 151.6310 60.0014 32.0000 1.9544 1.9558 402.7999 403.1732 0.0581 -1.0000 -1.0000 4215957 1595335354.50 151.6310 60.0014 32.0000 1.9545 1.9560 402.8692 403.2419 0.0581 -1.0000 -1.0000 4216027 1595335354.60 151.4833 60.0014 32.0000 1.9541 1.9556 402.9978 403.3706 0.0580 -1.0000 -1.0000 4216257 1595335354.70 151.2863 60.0014 32.0000 1.9554 1.9569 402.8059 403.1777 0.0580 -1.0000 -1.0000 4216327 1595335354.80 151.2863 60.0014 32.0000 1.9558 1.9573 402.5647 402.9373 0.0580 -1.0000 -1.0000 4216386 1595335354.90 151.5474 60.0011 32.0000 1.9564 1.9579 402.5045 402.8748 0.0577 -1.0000 -1.0000 4216456 1595335355.00 151.5474 60.0011 32.0000 1.9548 1.9562 402.9256 403.2976 0.0580 -1.0000 -1.0000 4216526 1595335355.10 151.5474 60.0011 32.0000 1.9543 1.9558 402.9885 403.3622 0.0582 -1.0000 -1.0000 4216746 1595335355.20 151.5474 60.0011 32.0000 1.9538 1.9553 403.1396 403.5124 0.0580 -1.0000 -1.0000 4216826 1595335355.30 151.5474 60.0011 32.0000 1.9563 1.9578 402.8804 403.2539 0.0582 -1.0000 -1.0000 4216896 1595335355.40 151.6100 60.0011 32.0000 1.9560 1.9575 402.5966 402.9705 0.0582 -1.0000 -1.0000 4216956 1595335355.50 151.6148 60.0011 32.0000 1.9559 1.9574 402.8552 403.2285 0.0581 -1.0000 -1.0000 4217026 1595335355.60 151.6148 60.0011 32.0000 1.9541 1.9556 403.1580 403.5313 0.0582 -1.0000 -1.0000 4217256 1595335355.70 151.6148 60.0011 32.0000 1.9556 1.9571 402.9237 403.2965 0.0580 -1.0000 -1.0000 4217326 1595335355.80 151.6148 60.0011 32.0000 1.9567 1.9582 402.7436 403.1158 0.0581 -1.0000 -1.0000 4217386 1595335355.90 151.5261 60.0011 32.0000 1.9569 1.9584 402.7693 403.1433 0.0583 -1.0000 -1.0000 4217456 1595335356.00 151.5261 60.0011 32.0000 1.9545 1.9560 402.4639 402.8358 0.0580 -1.0000 -1.0000 4217516 1595335356.10 151.5261 60.0011 32.0000 1.9546 1.9560 402.8576 403.2301 0.0581 -1.0000 -1.0000 4218246 1595335356.20 151.5261 60.0011 32.0000 1.9550 1.9565 403.1536 403.5280 0.0583 -1.0000 -1.0000 4218325 1595335356.30 151.5261 60.0011 32.0000 1.9565 1.9580 403.1490 403.5217 0.0580 -1.0000 -1.0000 4218395 1595335356.40 151.5261 60.0011 32.0000 1.9565 1.9580 402.8624 403.2349 0.0581 -1.0000 -1.0000 4218455 1595335356.50 151.5261 60.0011 32.0000 1.9555 1.9570 402.7399 403.1124 0.0580 -1.0000 -1.0000 4218525 1595335356.60 151.5261 60.0011 32.0000 1.9551 1.9566 403.0875 403.4612 0.0581 -1.0000 -1.0000 4218595 1595335356.70 151.5261 60.0011 32.0000 1.9539 1.9554 403.1938 403.5673 0.0582 -1.0000 -1.0000 4218665 1595335356.80 151.5261 60.0011 32.0000 1.9554 1.9569 402.9955 403.3696 0.0582 -1.0000 -1.0000 4218725 1595335356.90 151.4408 60.0011 32.0000 1.9558 1.9573 402.9009 403.2742 0.0581 -1.0000 -1.0000 4218795 1595335357.00 151.4463 60.0011 32.0000 1.9563 1.9578 402.6489 403.0212 0.0580 -1.0000 -1.0000 4218865 1595335357.10 151.4463 60.0011 32.0000 1.9559 1.9573 402.7103 403.0827 0.0581 -1.0000 -1.0000 4218925 1595335357.20 151.4463 60.0011 32.0000 1.9540 1.9555 403.0711 403.4449 0.0581 -1.0000 -1.0000 4218995 1595335357.30 151.5479 60.0011 32.0000 1.9548 1.9563 402.9331 403.3061 0.0581 -1.0000 -1.0000 4219065 1595335357.40 151.4005 60.0011 32.0000 1.9556 1.9571 402.7857 403.1595 0.0582 -1.0000 -1.0000 4219125 1595335357.50 151.4005 60.0011 32.0000 1.9550 1.9565 402.7568 403.1306 0.0582 -1.0000 -1.0000 4219185 1595335357.60 151.6277 60.0011 32.0000 1.9532 1.9547 403.0418 403.4147 0.0580 -1.0000 -1.0000 4219265 1595335357.70 151.6277 60.0011 32.0000 1.9533 1.9548 403.0460 403.4190 0.0581 -1.0000 -1.0000 4219325 1595335357.80 151.6277 60.0011 32.0000 1.9556 1.9571 403.0860 403.4589 0.0580 -1.0000 -1.0000 4219385 1595335357.90 151.6277 60.0011 32.0000 1.9562 1.9577 402.7024 403.0737 0.0579 -1.0000 -1.0000 4219465 1595335358.00 151.6277 60.0011 32.0000 1.9585 1.9600 402.6558 403.0293 0.0583 -1.0000 -1.0000 4219525 1595335358.10 151.6277 60.0011 32.0000 1.9564 1.9579 402.7669 403.1408 0.0582 -1.0000 -1.0000 4219585 1595335358.20 151.6277 60.0011 32.0000 1.9560 1.9575 402.9340 403.3073 0.0582 -1.0000 -1.0000 4220284 1595335358.30 151.6277 60.0011 32.0000 1.9565 1.9580 403.0445 403.4182 0.0581 -1.0000 -1.0000 4220344 1595335358.40 151.6277 60.0011 32.0000 1.9575 1.9590 402.9074 403.2810 0.0582 -1.0000 -1.0000 4220404 1595335358.50 151.6277 60.0011 32.0000 1.9564 1.9579 402.6747 403.0472 0.0580 -1.0000 -1.0000 4220484 1595335358.60 151.6277 60.0011 32.0000 1.9556 1.9571 402.7683 403.1404 0.0580 -1.0000 -1.0000 4220544 1595335358.70 151.6277 60.0011 32.0000 1.9537 1.9551 402.9971 403.3712 0.0583 -1.0000 -1.0000 4220784 1595335358.80 151.6277 60.0011 32.0000 1.9552 1.9567 403.1104 403.4830 0.0580 -1.0000 -1.0000 4220844 1595335358.90 151.6277 60.0011 32.0000 1.9549 1.9564 402.6699 403.0419 0.0580 -1.0000 -1.0000 4220904 1595335359.00 151.6277 60.0011 32.0000 1.9545 1.9560 402.5297 402.9029 0.0582 -1.0000 -1.0000 4220974 1595335359.10 151.6277 60.0011 32.0000 1.9545 1.9560 402.7486 403.1222 0.0582 -1.0000 -1.0000 4221044 1595335359.20 151.4676 60.0011 32.0000 1.9536 1.9551 403.0808 403.4541 0.0581 -1.0000 -1.0000 4221104 1595335359.30 151.4641 60.0011 32.0000 1.9537 1.9552 403.1673 403.5409 0.0581 -1.0000 -1.0000 4221174 1595335359.40 151.4438 60.0011 32.0000 1.9547 1.9562 403.0527 403.4267 0.0583 -1.0000 -1.0000 4221244 1595335359.50 151.4438 60.0011 32.0000 1.9566 1.9581 402.7021 403.0756 0.0581 -1.0000 -1.0000 4221304 1595335359.60 151.4438 60.0011 32.0000 1.9566 1.9581 402.7685 403.1411 0.0581 -1.0000 -1.0000 4221374 1595335359.70 151.4438 60.0011 32.0000 1.9570 1.9585 402.9976 403.3713 0.0582 -1.0000 -1.0000 4221434 1595335359.80 151.4438 60.0011 32.0000 1.9556 1.9571 402.8642 403.2371 0.0580 -1.0000 -1.0000 4221504 1595335359.90 151.4438 60.0011 32.0000 1.9575 1.9590 402.8576 403.2308 0.0581 -1.0000 -1.0000 4221574 1595335360.00 151.4438 60.0011 32.0000 1.9575 1.9590 402.8125 403.1861 0.0582 -1.0000 -1.0000 4221634 1595335360.10 151.4438 60.0011 32.0000 1.9550 1.9565 403.0783 403.4517 0.0581 -1.0000 -1.0000 4221694 1595335360.20 151.5610 60.0016 32.0000 1.9560 1.9575 403.0302 403.4027 0.0580 -1.0000 -1.0000 4221774 1595335360.30 151.5610 60.0016 32.0000 1.9555 1.9570 403.0588 403.4320 0.0582 -1.0000 -1.0000 4221834 1595335360.40 151.5610 60.0016 32.0000 1.9558 1.9573 402.6345 403.0086 0.0583 -1.0000 -1.0000 4221894 1595335360.50 151.5610 60.0016 32.0000 1.9562 1.9577 402.6727 403.0459 0.0581 -1.0000 -1.0000 4221974 1595335360.60 151.5610 60.0016 32.0000 1.9552 1.9567 402.9380 403.3106 0.0580 -1.0000 -1.0000 4222034 1595335360.70 151.5610 60.0016 32.0000 1.9545 1.9560 403.0525 403.4264 0.0582 -1.0000 -1.0000 4222833 1595335360.80 151.5610 60.0016 32.0000 1.9539 1.9554 402.8761 403.2495 0.0582 -1.0000 -1.0000 4222893 1595335360.90 151.5610 60.0016 32.0000 1.9545 1.9560 402.5971 402.9703 0.0581 -1.0000 -1.0000 4222963 1595335361.00 151.5610 60.0016 32.0000 1.9540 1.9555 403.0287 403.4023 0.0582 -1.0000 -1.0000 4223033 1595335361.10 151.5610 60.0016 32.0000 1.9541 1.9556 402.9619 403.3353 0.0582 -1.0000 -1.0000 4223103 1595335361.20 151.5610 60.0016 32.0000 1.9566 1.9581 403.0989 403.4727 0.0582 -1.0000 -1.0000 4223163 1595335361.30 151.4848 60.0016 32.0000 1.9576 1.9591 402.8011 403.1748 0.0582 -1.0000 -1.0000 4223263 1595335361.40 151.5398 60.0016 32.0000 1.9571 1.9586 402.7230 403.0960 0.0580 -1.0000 -1.0000 4223333 1595335361.50 151.5398 60.0016 32.0000 1.9557 1.9572 402.7031 403.0754 0.0580 -1.0000 -1.0000 4223393 1595335361.60 151.4987 60.0016 32.0000 1.9554 1.9569 402.9862 403.3589 0.0581 -1.0000 -1.0000 4223463 1595335361.70 151.5504 60.0016 32.0000 1.9550 1.9565 403.1050 403.4787 0.0582 -1.0000 -1.0000 4223523 1595335361.80 151.5504 60.0016 32.0000 1.9541 1.9556 403.1072 403.4808 0.0581 -1.0000 -1.0000 4223593 1595335361.90 151.5504 60.0016 32.0000 1.9560 1.9575 403.0096 403.3827 0.0581 -1.0000 -1.0000 4223663 1595335362.00 151.5504 60.0016 32.0000 1.9554 1.9569 402.7651 403.1384 0.0582 -1.0000 -1.0000 4223723 1595335362.10 151.5290 60.0016 32.0000 1.9558 1.9573 402.9906 403.3635 0.0581 -1.0000 -1.0000 4223783 1595335362.20 151.5290 60.0016 32.0000 1.9545 1.9560 403.1859 403.5593 0.0580 -1.0000 -1.0000 4223863 1595335362.30 151.5290 60.0016 32.0000 1.9553 1.9568 402.9111 403.2838 0.0581 -1.0000 -1.0000 4224053 1595335362.40 151.5290 60.0016 32.0000 1.9558 1.9573 402.9834 403.3564 0.0581 -1.0000 -1.0000 4224113 1595335362.50 151.5290 60.0016 32.0000 1.9561 1.9576 402.7534 403.1265 0.0581 -1.0000 -1.0000 4224192 1595335362.60 151.5290 60.0016 32.0000 1.9552 1.9567 402.5441 402.9166 0.0580 -1.0000 -1.0000 4224253 1595335362.70 151.5132 60.0016 32.0000 1.9545 1.9560 402.8951 403.2676 0.0581 -1.0000 -1.0000 4224323 1595335362.80 151.4312 60.0016 32.0000 1.9550 1.9565 403.0750 403.4486 0.0581 -1.0000 -1.0000 4224502 1595335362.90 151.4312 60.0016 32.0000 1.9540 1.9555 403.1006 403.4747 0.0583 -1.0000 -1.0000 4224562 1595335363.00 151.4312 60.0016 32.0000 1.9539 1.9554 402.8810 403.2551 0.0582 -1.0000 -1.0000 4224642 1595335363.10 151.4312 60.0016 32.0000 1.9560 1.9575 402.5727 402.9461 0.0582 -1.0000 -1.0000 4224702 1595335363.20 151.4312 60.0016 32.0000 1.9557 1.9572 402.9249 403.2980 0.0581 -1.0000 -1.0000 4224762 1595335363.30 151.4312 60.0016 32.0000 1.9551 1.9566 403.0397 403.4136 0.0583 -1.0000 -1.0000 4225012 1595335363.40 151.4312 60.0016 32.0000 1.9563 1.9578 402.7190 403.0915 0.0580 -1.0000 -1.0000 4225082 1595335363.50 151.4312 60.0016 32.0000 1.9570 1.9585 402.7253 403.0971 0.0580 -1.0000 -1.0000 4225142 1595335363.60 151.4312 60.0016 32.0000 1.9565 1.9580 403.0640 403.4377 0.0581 -1.0000 -1.0000 4225212 1595335363.70 151.4312 60.0016 32.0000 1.9550 1.9565 403.2407 403.6144 0.0582 -1.0000 -1.0000 4225272 1595335363.80 151.4159 60.0016 32.0000 1.9565 1.9580 402.8499 403.2243 0.0583 -1.0000 -1.0000 4225512 1595335363.90 151.4159 60.0016 32.0000 1.9547 1.9562 402.6703 403.0436 0.0581 -1.0000 -1.0000 4225582 1595335364.00 151.4159 60.0016 32.0000 1.9564 1.9579 402.5326 402.9068 0.0583 -1.0000 -1.0000 4225642 1595335364.10 151.4159 60.0016 32.0000 1.9555 1.9570 402.7359 403.1089 0.0581 -1.0000 -1.0000 4225712 1595335364.20 151.3125 60.0016 32.0000 1.9536 1.9551 403.0561 403.4290 0.0580 -1.0000 -1.0000 4225782 1595335364.30 151.2534 60.0016 32.0000 1.9557 1.9572 403.2076 403.5823 0.0583 -1.0000 -1.0000 4226012 1595335364.40 151.2534 60.0016 32.0000 1.9546 1.9561 402.7874 403.1613 0.0582 -1.0000 -1.0000 4226071 1595335364.50 151.2534 60.0016 32.0000 1.9561 1.9576 402.4937 402.8669 0.0582 -1.0000 -1.0000 4226152 1595335364.60 151.2534 60.0016 32.0000 1.9562 1.9577 402.8030 403.1754 0.0580 -1.0000 -1.0000 4226212 1595335364.70 151.2534 60.0016 32.0000 1.9538 1.9553 403.0404 403.4138 0.0582 -1.0000 -1.0000 4226282 1595335364.80 151.7309 60.0029 32.0000 1.9551 1.9566 403.0928 403.4686 0.0585 -1.0000 -1.0000 4226761 1595335364.90 151.7309 60.0029 32.0000 1.9563 1.9578 402.7121 403.0867 0.0583 -1.0000 -1.0000 4226821 1595335365.00 151.7309 60.0029 32.0000 1.9563 1.9578 402.7325 403.1053 0.0581 -1.0000 -1.0000 4226901 1595335365.10 151.7309 60.0029 32.0000 1.9569 1.9584 402.7084 403.0807 0.0580 -1.0000 -1.0000 4226961 1595335365.20 151.7309 60.0029 32.0000 1.9568 1.9583 402.9514 403.3247 0.0582 -1.0000 -1.0000 4227021 1595335365.30 151.7309 60.0029 32.0000 1.9567 1.9582 402.8501 403.2236 0.0581 -1.0000 -1.0000 4227091 1595335365.40 151.7469 60.0029 32.0000 1.9572 1.9587 402.6054 402.9773 0.0579 -1.0000 -1.0000 4227161 1595335365.50 151.2940 60.0029 32.0000 1.9558 1.9573 402.7525 403.1264 0.0582 -1.0000 -1.0000 4227221 1595335365.60 151.2940 60.0029 32.0000 1.9540 1.9555 402.9595 403.3330 0.0582 -1.0000 -1.0000 4227301 1595335365.70 151.2940 60.0029 32.0000 1.9538 1.9553 402.8597 403.2326 0.0581 -1.0000 -1.0000 4227361 1595335365.80 151.2940 60.0029 32.0000 1.9552 1.9567 402.6605 403.0344 0.0582 -1.0000 -1.0000 4227421 1595335365.90 151.3520 60.0029 32.0000 1.9567 1.9582 402.5813 402.9539 0.0580 -1.0000 -1.0000 4227491 1595335366.00 151.4462 60.0029 32.0000 1.9564 1.9579 402.8041 403.1763 0.0580 -1.0000 -1.0000 4227561 1595335366.10 151.4462 60.0029 32.0000 1.9558 1.9573 402.9490 403.3225 0.0582 -1.0000 -1.0000 4227621 1595335366.20 151.4462 60.0029 32.0000 1.9554 1.9569 403.1390 403.5130 0.0582 -1.0000 -1.0000 4227691 1595335366.30 151.4462 60.0029 32.0000 1.9558 1.9573 403.0002 403.3755 0.0583 -1.0000 -1.0000 4227751 1595335366.40 151.4462 60.0029 32.0000 1.9570 1.9585 402.6687 403.0418 0.0581 -1.0000 -1.0000 4227981 1595335366.50 151.7267 60.0029 32.0000 1.9565 1.9580 402.7969 403.1708 0.0583 -1.0000 -1.0000 4228051 1595335366.60 151.7267 60.0029 32.0000 1.9558 1.9573 403.1598 403.5346 0.0583 -1.0000 -1.0000 4228121 1595335366.70 151.7267 60.0029 32.0000 1.9571 1.9586 403.1031 403.4763 0.0581 -1.0000 -1.0000 4228191 1595335366.80 151.7267 60.0029 32.0000 1.9576 1.9591 402.7846 403.1586 0.0583 -1.0000 -1.0000 4228251 1595335366.90 151.7267 60.0029 32.0000 1.9574 1.9589 402.6260 402.9986 0.0581 -1.0000 -1.0000 4228541 1595335367.00 151.5622 60.0029 32.0000 1.9541 1.9556 402.7413 403.1144 0.0581 -1.0000 -1.0000 4228611 1595335367.10 151.4306 60.0029 32.0000 1.9548 1.9563 403.0029 403.3771 0.0582 -1.0000 -1.0000 4228671 1595335367.20 151.4306 60.0029 32.0000 1.9538 1.9553 403.1271 403.5002 0.0580 -1.0000 -1.0000 4228741 1595335367.30 151.4306 60.0029 32.0000 1.9541 1.9555 402.8469 403.2198 0.0581 -1.0000 -1.0000 4228811 1595335367.40 151.4306 60.0029 32.0000 1.9562 1.9576 402.7279 403.1020 0.0583 -1.0000 -1.0000 4229041 1595335367.50 151.4306 60.0029 32.0000 1.9557 1.9572 402.9069 403.2808 0.0581 -1.0000 -1.0000 4229111 1595335367.60 151.4306 60.0029 32.0000 1.9543 1.9558 403.0556 403.4288 0.0582 -1.0000 -1.0000 4229181 1595335367.70 151.4418 60.0029 32.0000 1.9530 1.9545 403.1504 403.5238 0.0581 -1.0000 -1.0000 4229241 1595335367.80 151.4418 60.0029 32.0000 1.9557 1.9571 402.9068 403.2797 0.0581 -1.0000 -1.0000 4229301 1595335367.90 151.4418 60.0029 32.0000 1.9564 1.9579 402.6403 403.0130 0.0581 -1.0000 -1.0000 4229501 1595335368.00 151.4418 60.0029 32.0000 1.9572 1.9587 402.6575 403.0299 0.0580 -1.0000 -1.0000 4229561 1595335368.10 151.4418 60.0029 32.0000 1.9560 1.9575 402.8366 403.2090 0.0580 -1.0000 -1.0000 4229621 1595335368.20 151.4919 60.0029 32.0000 1.9548 1.9562 403.0354 403.4078 0.0580 -1.0000 -1.0000 4229691 1595335368.30 151.7710 60.0029 32.0000 1.9563 1.9578 403.0520 403.4264 0.0583 -1.0000 -1.0000 4229761 1595335368.40 151.7710 60.0029 32.0000 1.9562 1.9577 402.7026 403.0762 0.0582 -1.0000 -1.0000 4229980 1595335368.50 151.7710 60.0029 32.0000 1.9565 1.9580 402.6176 402.9904 0.0581 -1.0000 -1.0000 4230051 1595335368.60 151.7710 60.0029 32.0000 1.9545 1.9560 403.1673 403.5407 0.0581 -1.0000 -1.0000 4230121 1595335368.70 151.7710 60.0029 32.0000 1.9539 1.9554 402.9633 403.3365 0.0581 -1.0000 -1.0000 4230190 1595335368.80 151.4260 60.0029 32.0000 1.9544 1.9559 402.8706 403.2441 0.0582 -1.0000 -1.0000 4230250 1595335368.90 151.4260 60.0029 32.0000 1.9551 1.9566 402.5750 402.9491 0.0583 -1.0000 -1.0000 4231020 1595335369.00 151.4260 60.0029 32.0000 1.9549 1.9564 402.7261 403.0994 0.0581 -1.0000 -1.0000 4231090 1595335369.10 151.4260 60.0029 32.0000 1.9537 1.9552 402.9440 403.3168 0.0580 -1.0000 -1.0000 4231150 1595335369.20 151.4260 60.0029 32.0000 1.9543 1.9557 403.0178 403.3908 0.0581 -1.0000 -1.0000 4231220 1595335369.30 151.4260 60.0029 32.0000 1.9558 1.9573 402.6642 403.0365 0.0580 -1.0000 -1.0000 4231300 1595335369.40 151.2656 60.0029 32.0000 1.9562 1.9577 402.4904 402.8637 0.0582 -1.0000 -1.0000 4231360 1595335369.50 151.2656 60.0029 32.0000 1.9553 1.9567 402.7141 403.0876 0.0582 -1.0000 -1.0000 4231420 1595335369.60 151.2656 60.0029 32.0000 1.9536 1.9551 402.8920 403.2659 0.0582 -1.0000 -1.0000 4231500 1595335369.70 151.2656 60.0029 32.0000 1.9546 1.9561 402.8524 403.2260 0.0582 -1.0000 -1.0000 4231560 1595335369.80 151.2656 60.0029 32.0000 1.9559 1.9574 402.6242 402.9976 0.0581 -1.0000 -1.0000 4231620 1595335369.90 151.4223 60.0027 32.0000 1.9561 1.9576 402.5174 402.8912 0.0583 -1.0000 -1.0000 4231700 1595335370.00 151.8130 60.0022 32.0000 1.9551 1.9566 403.1028 403.4775 0.0583 -1.0000 -1.0000 4231760 1595335370.10 151.8130 60.0022 32.0000 1.9544 1.9559 403.1411 403.5152 0.0582 -1.0000 -1.0000 4231830 1595335370.20 151.8130 60.0022 32.0000 1.9570 1.9585 402.9644 403.3387 0.0583 -1.0000 -1.0000 4231899 1595335370.30 151.8130 60.0022 32.0000 1.9566 1.9581 402.6017 402.9754 0.0582 -1.0000 -1.0000 4231959 1595335370.40 151.8130 60.0022 32.0000 1.9531 1.9546 402.6883 403.0618 0.0582 -1.0000 -1.0000 4232020 1595335370.50 151.6074 60.0022 32.0000 1.9528 1.9543 403.1206 403.4940 0.0581 -1.0000 -1.0000 4232099 1595335370.60 151.6074 60.0022 32.0000 1.9553 1.9568 403.1452 403.5192 0.0582 -1.0000 -1.0000 4232159 1595335370.70 151.6074 60.0022 32.0000 1.9539 1.9554 402.9334 403.3082 0.0584 -1.0000 -1.0000 4232239 1595335370.80 151.6074 60.0022 32.0000 1.9549 1.9564 402.8442 403.2178 0.0582 -1.0000 -1.0000 4232299 1595335370.90 151.6074 60.0022 32.0000 1.9526 1.9541 402.9294 403.3044 0.0583 -1.0000 -1.0000 4232359 1595335371.00 151.6074 60.0022 32.0000 1.9537 1.9551 403.0917 403.4654 0.0582 -1.0000 -1.0000 4232499 1595335371.10 151.6074 60.0022 32.0000 1.9547 1.9562 402.9690 403.3432 0.0582 -1.0000 -1.0000 4232559 1595335371.20 151.6074 60.0022 32.0000 1.9570 1.9585 402.6136 402.9869 0.0582 -1.0000 -1.0000 4232629 1595335371.30 151.6074 60.0022 32.0000 1.9580 1.9595 402.7934 403.1669 0.0582 -1.0000 -1.0000 4232699 1595335371.40 151.6074 60.0022 32.0000 1.9552 1.9567 403.1354 403.5089 0.0581 -1.0000 -1.0000 4232759 1595335371.50 151.6074 60.0022 32.0000 1.9549 1.9564 403.0860 403.4601 0.0583 -1.0000 -1.0000 4233629 1595335371.60 151.6502 60.0022 32.0000 1.9544 1.9559 402.7751 403.1491 0.0582 -1.0000 -1.0000 4233699 1595335371.70 151.6502 60.0022 32.0000 1.9559 1.9574 402.5581 402.9317 0.0582 -1.0000 -1.0000 4233759 1595335371.80 151.6502 60.0022 32.0000 1.9579 1.9594 402.7296 403.1031 0.0582 -1.0000 -1.0000 4233829 1595335371.90 151.6502 60.0022 32.0000 1.9558 1.9573 402.9509 403.3248 0.0582 -1.0000 -1.0000 4233898 1595335372.00 151.6502 60.0022 32.0000 1.9553 1.9568 402.9893 403.3632 0.0583 -1.0000 -1.0000 4233958 1595335372.10 151.6502 60.0022 32.0000 1.9547 1.9562 402.7529 403.1273 0.0583 -1.0000 -1.0000 4234028 1595335372.20 151.5188 60.0022 32.0000 1.9559 1.9574 402.6006 402.9740 0.0582 -1.0000 -1.0000 4234098 1595335372.30 151.4307 60.0022 32.0000 1.9547 1.9562 403.0909 403.4651 0.0582 -1.0000 -1.0000 4234158 1595335372.40 151.4307 60.0022 32.0000 1.9554 1.9569 403.1878 403.5620 0.0583 -1.0000 -1.0000 4234218 1595335372.50 151.4307 60.0022 32.0000 1.9549 1.9564 403.0913 403.4652 0.0582 -1.0000 -1.0000 4234298 1595335372.60 151.4307 60.0022 32.0000 1.9582 1.9597 402.9127 403.2876 0.0585 -1.0000 -1.0000 4234838 1595335372.70 151.4307 60.0022 32.0000 1.9551 1.9566 402.5380 402.9123 0.0583 -1.0000 -1.0000 4234908 1595335372.80 151.6802 60.0022 32.0000 1.9552 1.9567 402.5300 402.9032 0.0582 -1.0000 -1.0000 4234968 1595335372.90 151.6802 60.0022 32.0000 1.9556 1.9571 402.8707 403.2440 0.0581 -1.0000 -1.0000 4235028 1595335373.00 151.6802 60.0022 32.0000 1.9564 1.9579 403.1031 403.4765 0.0581 -1.0000 -1.0000 4235108 1595335373.10 151.6802 60.0022 32.0000 1.9561 1.9576 402.8954 403.2679 0.0582 -1.0000 -1.0000 4235168 1595335373.20 151.6802 60.0022 32.0000 1.9566 1.9581 402.7203 403.0950 0.0584 -1.0000 -1.0000 4235228 1595335373.30 151.6802 60.0022 32.0000 1.9555 1.9570 403.0355 403.4083 0.0580 -1.0000 -1.0000 4235308 1595335373.40 151.6802 60.0022 32.0000 1.9549 1.9564 403.1233 403.4964 0.0581 -1.0000 -1.0000 4235368 1595335373.50 151.6802 60.0022 32.0000 1.9568 1.9583 403.0432 403.4166 0.0582 -1.0000 -1.0000 4235428 1595335373.60 151.6802 60.0022 32.0000 1.9546 1.9561 402.7324 403.1060 0.0583 -1.0000 -1.0000 4235498 1595335373.70 151.6802 60.0022 32.0000 1.9539 1.9554 402.5896 402.9635 0.0582 -1.0000 -1.0000 4235568 1595335373.80 151.6223 60.0022 32.0000 1.9546 1.9561 402.6172 402.9911 0.0583 -1.0000 -1.0000 4235628 1595335373.90 151.3424 60.0022 32.0000 1.9538 1.9553 403.0634 403.4364 0.0581 -1.0000 -1.0000 4235698 1595335374.00 151.3424 60.0022 32.0000 1.9546 1.9561 403.0715 403.4445 0.0580 -1.0000 -1.0000 4235758 1595335374.10 151.3424 60.0022 32.0000 1.9557 1.9572 402.7550 403.1285 0.0582 -1.0000 -1.0000 4235828 1595335374.20 151.3424 60.0022 32.0000 1.9559 1.9574 402.6599 403.0325 0.0580 -1.0000 -1.0000 4235897 1595335374.30 151.3424 60.0022 32.0000 1.9561 1.9575 402.5676 402.9403 0.0581 -1.0000 -1.0000 4235958 1595335374.40 151.3424 60.0022 32.0000 1.9550 1.9565 403.0100 403.3836 0.0582 -1.0000 -1.0000 4236018 1595335374.50 151.3424 60.0022 32.0000 1.9554 1.9569 403.1277 403.5018 0.0582 -1.0000 -1.0000 4236097 1595335374.60 151.6628 60.0028 32.0000 1.9570 1.9585 402.9787 403.3520 0.0581 -1.0000 -1.0000 4236317 1595335374.70 151.6628 60.0028 32.0000 1.9571 1.9586 402.6798 403.0524 0.0581 -1.0000 -1.0000 4236387 1595335374.80 151.6628 60.0028 32.0000 1.9568 1.9583 402.7646 403.1386 0.0583 -1.0000 -1.0000 4236457 1595335374.90 151.6628 60.0028 32.0000 1.9541 1.9556 402.9691 403.3431 0.0582 -1.0000 -1.0000 4236517 1595335375.00 151.6628 60.0028 32.0000 1.9530 1.9545 403.1413 403.5156 0.0582 -1.0000 -1.0000 4236597 1595335375.10 151.6468 60.0028 32.0000 1.9546 1.9561 403.1613 403.5355 0.0582 -1.0000 -1.0000 4236817 1595335375.20 151.3958 60.0028 32.0000 1.9554 1.9569 402.4686 402.8417 0.0581 -1.0000 -1.0000 4236877 1595335375.30 151.3958 60.0028 32.0000 1.9565 1.9580 402.6599 403.0320 0.0580 -1.0000 -1.0000 4236957 1595335375.40 151.3958 60.0028 32.0000 1.9552 1.9567 402.8304 403.2038 0.0582 -1.0000 -1.0000 4237027 1595335375.50 151.3958 60.0028 32.0000 1.9550 1.9565 402.9916 403.3654 0.0581 -1.0000 -1.0000 4237087 1595335375.60 151.3958 60.0028 32.0000 1.9529 1.9544 402.9299 403.3032 0.0582 -1.0000 -1.0000 4237327 1595335375.70 151.3958 60.0028 32.0000 1.9556 1.9571 402.8188 403.1914 0.0581 -1.0000 -1.0000 4237387 1595335375.80 151.5479 60.0028 32.0000 1.9570 1.9585 402.7139 403.0879 0.0583 -1.0000 -1.0000 4237447 1595335375.90 151.5479 60.0028 32.0000 1.9557 1.9572 402.6182 402.9918 0.0582 -1.0000 -1.0000 4237527 1595335376.00 151.5479 60.0028 32.0000 1.9556 1.9571 402.8973 403.2709 0.0582 -1.0000 -1.0000 4237587 1595335376.10 151.5479 60.0028 32.0000 1.9552 1.9567 403.1585 403.5318 0.0581 -1.0000 -1.0000 4237647 1595335376.20 151.5479 60.0028 32.0000 1.9546 1.9561 403.0701 403.4454 0.0584 -1.0000 -1.0000 4237837 1595335376.30 151.6111 60.0028 32.0000 1.9545 1.9559 402.5975 402.9715 0.0582 -1.0000 -1.0000 4237897 1595335376.40 151.6396 60.0028 32.0000 1.9551 1.9566 402.5951 402.9677 0.0581 -1.0000 -1.0000 4237957 1595335376.50 151.6396 60.0028 32.0000 1.9550 1.9565 402.8135 403.1856 0.0579 -1.0000 -1.0000 4238037 1595335376.60 151.6396 60.0028 32.0000 1.9553 1.9568 403.1548 403.5268 0.0580 -1.0000 -1.0000 4238096 1595335376.70 151.6396 60.0028 32.0000 1.9552 1.9567 403.1925 403.5665 0.0582 -1.0000 -1.0000 4238486 1595335376.80 151.6396 60.0028 32.0000 1.9554 1.9569 402.8932 403.2678 0.0582 -1.0000 -1.0000 4238546 1595335376.90 151.1517 60.0028 32.0000 1.9559 1.9574 402.6213 402.9944 0.0582 -1.0000 -1.0000 4238606 1595335377.00 151.1517 60.0028 32.0000 1.9536 1.9551 402.9310 403.3045 0.0581 -1.0000 -1.0000 4238676 1595335377.10 151.1517 60.0028 32.0000 1.9506 1.9521 403.0326 403.4060 0.0581 -1.0000 -1.0000 4238746 1595335377.20 151.1517 60.0028 32.0000 1.9540 1.9554 403.0300 403.4036 0.0581 -1.0000 -1.0000 4239046 1595335377.30 151.1517 60.0028 32.0000 1.9558 1.9573 403.0371 403.4104 0.0581 -1.0000 -1.0000 4239116 1595335377.40 151.3357 60.0028 32.0000 1.9563 1.9578 402.7018 403.0751 0.0581 -1.0000 -1.0000 4239176 1595335377.50 151.5029 60.0028 32.0000 1.9554 1.9569 402.8226 403.1964 0.0583 -1.0000 -1.0000 4239246 1595335377.60 151.5029 60.0028 32.0000 1.9539 1.9554 402.9627 403.3375 0.0583 -1.0000 -1.0000 4239316 1595335377.70 151.5029 60.0028 32.0000 1.9549 1.9564 403.1449 403.5183 0.0581 -1.0000 -1.0000 4239546 1595335377.80 151.5029 60.0028 32.0000 1.9558 1.9573 403.0013 403.3745 0.0581 -1.0000 -1.0000 4239606 1595335377.90 151.5029 60.0028 32.0000 1.9560 1.9575 402.7141 403.0874 0.0582 -1.0000 -1.0000 4239676 1595335378.00 151.5368 60.0028 32.0000 1.9561 1.9576 402.5560 402.9290 0.0581 -1.0000 -1.0000 4239736 1595335378.10 151.6878 60.0028 32.0000 1.9549 1.9564 403.0775 403.4519 0.0583 -1.0000 -1.0000 4239806 1595335378.20 151.6878 60.0028 32.0000 1.9549 1.9563 403.0932 403.4667 0.0582 -1.0000 -1.0000 4240045 1595335378.30 151.6878 60.0028 32.0000 1.9557 1.9572 402.9362 403.3105 0.0583 -1.0000 -1.0000 4240116 1595335378.40 151.6878 60.0028 32.0000 1.9564 1.9579 402.5702 402.9441 0.0582 -1.0000 -1.0000 4240175 1595335378.50 151.6878 60.0028 32.0000 1.9548 1.9562 403.0778 403.4505 0.0581 -1.0000 -1.0000 4240255 1595335378.60 151.5205 60.0028 32.0000 1.9555 1.9570 403.0044 403.3780 0.0582 -1.0000 -1.0000 4240316 1595335378.70 151.5205 60.0028 32.0000 1.9551 1.9566 402.9366 403.3103 0.0582 -1.0000 -1.0000 4240805 1595335378.80 151.5205 60.0028 32.0000 1.9554 1.9569 402.5570 402.9313 0.0583 -1.0000 -1.0000 4240865 1595335378.90 151.5205 60.0028 32.0000 1.9553 1.9568 403.0825 403.4560 0.0581 -1.0000 -1.0000 4240925 1595335379.00 151.5205 60.0028 32.0000 1.9560 1.9575 403.1249 403.4984 0.0582 -1.0000 -1.0000 4241005 1595335379.10 151.6764 60.0028 32.0000 1.9557 1.9572 403.1022 403.4763 0.0582 -1.0000 -1.0000 4241065 1595335379.20 151.6951 60.0028 32.0000 1.9567 1.9582 402.7270 403.1002 0.0582 -1.0000 -1.0000 4241125 1595335379.30 151.6951 60.0028 32.0000 1.9562 1.9576 402.7718 403.1465 0.0583 -1.0000 -1.0000 4241205 1595335379.40 151.6951 60.0028 32.0000 1.9546 1.9561 402.9513 403.3250 0.0582 -1.0000 -1.0000 4241265 1595335379.50 151.6951 60.0028 32.0000 1.9549 1.9564 403.1599 403.5334 0.0581 -1.0000 -1.0000 4241325 1595335379.60 151.6951 60.0028 32.0000 1.9553 1.9567 402.8420 403.2148 0.0581 -1.0000 -1.0000 4241395 1595335379.70 151.6951 60.0028 32.0000 1.9540 1.9555 403.0163 403.3909 0.0583 -1.0000 -1.0000 4241465 1595335379.80 151.4785 60.0029 32.0000 1.9546 1.9561 402.9802 403.3546 0.0583 -1.0000 -1.0000 4241535 1595335379.90 151.4505 60.0029 32.0000 1.9552 1.9567 402.5709 402.9443 0.0582 -1.0000 -1.0000 4241605 1595335380.00 151.4505 60.0029 32.0000 1.9553 1.9567 402.8948 403.2677 0.0581 -1.0000 -1.0000 4241665 1595335380.10 151.4505 60.0029 32.0000 1.9546 1.9561 403.0819 403.4556 0.0582 -1.0000 -1.0000 4241725 1595335380.20 151.4505 60.0029 32.0000 1.9552 1.9567 403.1289 403.5037 0.0583 -1.0000 -1.0000 4241805 1595335380.30 151.4527 60.0029 32.0000 1.9567 1.9582 403.1237 403.4978 0.0582 -1.0000 -1.0000 4242045 1595335380.40 151.4730 60.0029 32.0000 1.9568 1.9583 402.7478 403.1211 0.0582 -1.0000 -1.0000 4242105 1595335380.50 151.4730 60.0029 32.0000 1.9570 1.9585 402.7318 403.1044 0.0581 -1.0000 -1.0000 4242174 1595335380.60 151.4730 60.0029 32.0000 1.9583 1.9598 402.6753 403.0488 0.0582 -1.0000 -1.0000 4242244 1595335380.70 151.4730 60.0029 32.0000 1.9545 1.9560 402.8828 403.2561 0.0581 -1.0000 -1.0000 4242314 1595335380.80 151.4730 60.0029 32.0000 1.9535 1.9550 402.9657 403.3394 0.0582 -1.0000 -1.0000 4242554 1595335380.90 151.4730 60.0029 32.0000 1.9537 1.9552 402.7968 403.1700 0.0582 -1.0000 -1.0000 4242614 1595335381.00 151.4741 60.0029 32.0000 1.9553 1.9568 402.5525 402.9267 0.0583 -1.0000 -1.0000 4242684 1595335381.10 151.4744 60.0029 32.0000 1.9553 1.9568 402.8313 403.2050 0.0582 -1.0000 -1.0000 4242754 1595335381.20 151.4744 60.0029 32.0000 1.9559 1.9574 403.1179 403.4923 0.0583 -1.0000 -1.0000 4242814 1595335381.30 151.4744 60.0029 32.0000 1.9539 1.9554 403.0274 403.4016 0.0582 -1.0000 -1.0000 4243284 1595335381.40 151.4744 60.0029 32.0000 1.9561 1.9576 402.8916 403.2649 0.0582 -1.0000 -1.0000 4243344 1595335381.50 151.4744 60.0029 32.0000 1.9550 1.9564 402.6167 402.9898 0.0581 -1.0000 -1.0000 4243404 1595335381.60 151.4524 60.0029 32.0000 1.9557 1.9572 402.6435 403.0157 0.0580 -1.0000 -1.0000 4243484 1595335381.70 151.4011 60.0029 32.0000 1.9560 1.9575 402.8460 403.2193 0.0582 -1.0000 -1.0000 4243544 1595335381.80 151.4011 60.0029 32.0000 1.9550 1.9564 403.0896 403.4633 0.0581 -1.0000 -1.0000 4243784 1595335381.90 151.4011 60.0029 32.0000 1.9555 1.9570 402.9016 403.2748 0.0582 -1.0000 -1.0000 4243853 1595335382.00 151.4011 60.0029 32.0000 1.9585 1.9600 402.7479 403.1228 0.0584 -1.0000 -1.0000 4243914 1595335382.10 151.4011 60.0029 32.0000 1.9564 1.9579 402.8451 403.2193 0.0583 -1.0000 -1.0000 4243973 1595335382.20 151.7129 60.0029 32.0000 1.9535 1.9550 403.2531 403.6270 0.0582 -1.0000 -1.0000 4244053 1595335382.30 151.7129 60.0029 32.0000 1.9559 1.9574 403.0815 403.4551 0.0582 -1.0000 -1.0000 4244153 1595335382.40 151.7129 60.0029 32.0000 1.9562 1.9577 402.8211 403.1947 0.0582 -1.0000 -1.0000 4244243 1595335382.50 151.7129 60.0029 32.0000 1.9572 1.9587 402.6548 403.0284 0.0581 -1.0000 -1.0000 4244313 1595335382.60 151.7129 60.0029 32.0000 1.9549 1.9564 403.1010 403.4745 0.0582 -1.0000 -1.0000 4244373 1595335382.70 151.7129 60.0029 32.0000 1.9531 1.9546 403.1325 403.5068 0.0582 -1.0000 -1.0000 4244443 1595335382.80 151.7129 60.0029 32.0000 1.9541 1.9556 403.0306 403.4048 0.0583 -1.0000 -1.0000 4244513 1595335382.90 151.4717 60.0029 32.0000 1.9548 1.9563 402.7673 403.1413 0.0582 -1.0000 -1.0000 4244573 1595335383.00 151.4717 60.0029 32.0000 1.9566 1.9581 402.6839 403.0564 0.0581 -1.0000 -1.0000 4244643 1595335383.10 151.4717 60.0029 32.0000 1.9563 1.9578 403.0008 403.3754 0.0584 -1.0000 -1.0000 4244703 1595335383.20 151.4717 60.0029 32.0000 1.9547 1.9562 403.0689 403.4420 0.0580 -1.0000 -1.0000 4244773 1595335383.30 151.4717 60.0029 32.0000 1.9561 1.9576 403.0567 403.4314 0.0583 -1.0000 -1.0000 4244843 1595335383.40 151.4955 60.0029 32.0000 1.9586 1.9601 402.7624 403.1361 0.0582 -1.0000 -1.0000 4245313 1595335383.50 151.4955 60.0029 32.0000 1.9582 1.9597 402.6596 403.0331 0.0582 -1.0000 -1.0000 4245383 1595335383.60 151.4955 60.0029 32.0000 1.9543 1.9558 402.9532 403.3266 0.0581 -1.0000 -1.0000 4245453 1595335383.70 151.4955 60.0029 32.0000 1.9541 1.9556 403.1927 403.5663 0.0582 -1.0000 -1.0000 4245513 1595335383.80 151.4955 60.0029 32.0000 1.9550 1.9565 402.9670 403.3404 0.0581 -1.0000 -1.0000 4245583 1595335383.90 151.4926 60.0029 32.0000 1.9552 1.9567 402.6342 403.0073 0.0581 -1.0000 -1.0000 4245653 1595335384.00 151.4807 60.0029 32.0000 1.9542 1.9557 402.8435 403.2163 0.0581 -1.0000 -1.0000 4245723 1595335384.10 151.4807 60.0029 32.0000 1.9535 1.9550 403.1506 403.5240 0.0581 -1.0000 -1.0000 4245782 1595335384.20 151.4807 60.0029 32.0000 1.9544 1.9559 402.9660 403.3412 0.0583 -1.0000 -1.0000 4245862 1595335384.30 151.4807 60.0029 32.0000 1.9549 1.9564 402.7966 403.1701 0.0582 -1.0000 -1.0000 4245923 1595335384.40 151.4807 60.0029 32.0000 1.9570 1.9585 402.7195 403.0932 0.0582 -1.0000 -1.0000 4246013 1595335384.50 151.4167 60.0029 32.0000 1.9552 1.9567 402.9114 403.2842 0.0581 -1.0000 -1.0000 4246092 1595335384.60 151.4167 60.0029 32.0000 1.9535 1.9550 403.0777 403.4518 0.0582 -1.0000 -1.0000 4246153 1595335384.70 151.4167 60.0029 32.0000 1.9548 1.9562 403.1072 403.4815 0.0582 -1.0000 -1.0000 4246233 1595335384.80 151.4167 60.0029 32.0000 1.9575 1.9590 402.6899 403.0636 0.0582 -1.0000 -1.0000 4246292 1595335384.90 151.4167 60.0029 32.0000 1.9574 1.9589 402.6470 403.0198 0.0580 -1.0000 -1.0000 4246512 1595335385.00 151.4167 60.0029 32.0000 1.9553 1.9568 402.9671 403.3411 0.0582 -1.0000 -1.0000 4246582 1595335385.10 151.4167 60.0029 32.0000 1.9560 1.9575 403.0120 403.3854 0.0581 -1.0000 -1.0000 4246652 1595335385.20 151.4647 60.0003 32.0000 1.9560 1.9575 402.6652 403.0387 0.0582 -1.0000 -1.0000 4246712 1595335385.30 151.4647 60.0003 32.0000 1.9564 1.9579 402.5778 402.9510 0.0581 -1.0000 -1.0000 4246782 1595335385.40 151.4647 60.0003 32.0000 1.9557 1.9572 403.0143 403.3870 0.0581 -1.0000 -1.0000 4247742 1595335385.50 151.4647 60.0003 32.0000 1.9546 1.9561 403.1366 403.5108 0.0583 -1.0000 -1.0000 4247802 1595335385.60 151.4647 60.0003 32.0000 1.9551 1.9566 403.0949 403.4688 0.0582 -1.0000 -1.0000 4247872 1595335385.70 151.6676 60.0003 32.0000 1.9557 1.9572 402.7469 403.1209 0.0582 -1.0000 -1.0000 4247942 1595335385.80 151.6779 60.0003 32.0000 1.9560 1.9575 402.6372 403.0115 0.0584 -1.0000 -1.0000 4248002 1595335385.90 151.6779 60.0003 32.0000 1.9558 1.9573 402.8933 403.2664 0.0581 -1.0000 -1.0000 4248072 1595335386.00 151.6779 60.0003 32.0000 1.9545 1.9560 403.1069 403.4805 0.0582 -1.0000 -1.0000 4248132 1595335386.10 151.6779 60.0003 32.0000 1.9554 1.9569 403.0450 403.4191 0.0582 -1.0000 -1.0000 4248192 1595335386.20 151.6779 60.0003 32.0000 1.9569 1.9584 403.0116 403.3857 0.0582 -1.0000 -1.0000 4248272 1595335386.30 151.4471 60.0003 32.0000 1.9548 1.9563 402.7926 403.1666 0.0582 -1.0000 -1.0000 4248332 1595335386.40 151.4080 60.0003 32.0000 1.9540 1.9555 402.9922 403.3661 0.0582 -1.0000 -1.0000 4248391 1595335386.50 151.4080 60.0003 32.0000 1.9548 1.9563 403.1913 403.5650 0.0582 -1.0000 -1.0000 4248461 1595335386.60 151.4080 60.0003 32.0000 1.9544 1.9559 402.9735 403.3475 0.0582 -1.0000 -1.0000 4248531 1595335386.70 151.4080 60.0003 32.0000 1.9560 1.9575 402.7388 403.1115 0.0581 -1.0000 -1.0000 4248601 1595335386.80 151.4080 60.0003 32.0000 1.9564 1.9579 402.5376 402.9106 0.0582 -1.0000 -1.0000 4248661 1595335386.90 151.4776 60.0003 32.0000 1.9553 1.9568 402.5941 402.9671 0.0581 -1.0000 -1.0000 4248731 1595335387.00 151.4776 60.0003 32.0000 1.9535 1.9549 402.9924 403.3648 0.0580 -1.0000 -1.0000 4248801 1595335387.10 151.4776 60.0003 32.0000 1.9552 1.9567 403.1660 403.5395 0.0581 -1.0000 -1.0000 4248861 1595335387.20 151.4776 60.0003 32.0000 1.9546 1.9561 403.0207 403.3954 0.0584 -1.0000 -1.0000 4248931 1595335387.30 151.4776 60.0003 32.0000 1.9557 1.9572 402.8385 403.2119 0.0582 -1.0000 -1.0000 4249001 1595335387.40 151.4776 60.0003 32.0000 1.9548 1.9563 402.8124 403.1863 0.0583 -1.0000 -1.0000 4249061 1595335387.50 151.5739 60.0003 32.0000 1.9531 1.9546 403.1685 403.5441 0.0585 -1.0000 -1.0000 4249301 1595335387.60 151.6120 60.0003 32.0000 1.9531 1.9546 403.1833 403.5581 0.0584 -1.0000 -1.0000 4249371 1595335387.70 151.6120 60.0003 32.0000 1.9555 1.9570 402.7744 403.1490 0.0583 -1.0000 -1.0000 4249431 1595335387.80 151.6120 60.0003 32.0000 1.9558 1.9573 402.6921 403.0664 0.0583 -1.0000 -1.0000 4249501 1595335387.90 151.6120 60.0003 32.0000 1.9547 1.9562 403.0722 403.4462 0.0582 -1.0000 -1.0000 4249571 1595335388.00 151.6120 60.0003 32.0000 1.9538 1.9553 403.1020 403.4758 0.0582 -1.0000 -1.0000 4249811 1595335388.10 151.3236 60.0003 32.0000 1.9556 1.9571 402.8182 403.1920 0.0582 -1.0000 -1.0000 4249871 1595335388.20 151.3236 60.0003 32.0000 1.9557 1.9572 402.7012 403.0743 0.0582 -1.0000 -1.0000 4249951 1595335388.30 151.3236 60.0003 32.0000 1.9561 1.9576 402.7089 403.0826 0.0582 -1.0000 -1.0000 4250011 1595335388.40 151.3236 60.0003 32.0000 1.9554 1.9569 402.6321 403.0063 0.0583 -1.0000 -1.0000 4250071 1595335388.50 151.3236 60.0003 32.0000 1.9545 1.9560 403.0998 403.4739 0.0582 -1.0000 -1.0000 4250311 1595335388.60 151.3236 60.0003 32.0000 1.9553 1.9568 403.0063 403.3797 0.0581 -1.0000 -1.0000 4250370 1595335388.70 151.6910 60.0003 32.0000 1.9557 1.9572 403.0628 403.4377 0.0584 -1.0000 -1.0000 4250450 1595335388.80 151.6910 60.0003 32.0000 1.9569 1.9584 402.6533 403.0278 0.0583 -1.0000 -1.0000 4250510 1595335388.90 151.6910 60.0003 32.0000 1.9565 1.9580 402.7717 403.1460 0.0583 -1.0000 -1.0000 4250570 1595335389.00 151.6910 60.0003 32.0000 1.9541 1.9556 403.1282 403.5015 0.0582 -1.0000 -1.0000 4251170 1595335389.10 151.6910 60.0003 32.0000 1.9537 1.9552 403.0914 403.4658 0.0583 -1.0000 -1.0000 4251230 1595335389.20 151.6910 60.0003 32.0000 1.9548 1.9563 402.8206 403.1950 0.0583 -1.0000 -1.0000 4251300 1595335389.30 151.5452 60.0003 32.0000 1.9564 1.9579 402.6495 403.0232 0.0582 -1.0000 -1.0000 4251370 1595335389.40 151.5452 60.0003 32.0000 1.9570 1.9585 402.6639 403.0373 0.0582 -1.0000 -1.0000 4251430 1595335389.50 151.5452 60.0003 32.0000 1.9551 1.9566 402.9105 403.2851 0.0582 -1.0000 -1.0000 4251500 1595335389.60 151.5452 60.0003 32.0000 1.9540 1.9555 403.0640 403.4369 0.0581 -1.0000 -1.0000 4251570 1595335389.70 151.5452 60.0003 32.0000 1.9556 1.9571 402.6340 403.0077 0.0583 -1.0000 -1.0000 4251630 1595335389.80 151.3131 60.0014 32.0000 1.9557 1.9572 402.6770 403.0513 0.0583 -1.0000 -1.0000 4251690 1595335389.90 151.3131 60.0014 32.0000 1.9545 1.9560 402.9120 403.2860 0.0581 -1.0000 -1.0000 4251790 1595335390.00 151.3131 60.0014 32.0000 1.9547 1.9562 403.1426 403.5167 0.0583 -1.0000 -1.0000 4251850 1595335390.10 151.3131 60.0014 32.0000 1.9548 1.9563 403.0275 403.4008 0.0582 -1.0000 -1.0000 4252020 1595335390.20 151.3131 60.0014 32.0000 1.9550 1.9565 402.9096 403.2840 0.0583 -1.0000 -1.0000 4252100 1595335390.30 151.4371 60.0014 32.0000 1.9560 1.9575 402.6008 402.9729 0.0580 -1.0000 -1.0000 4252160 1595335390.40 151.6049 60.0014 32.0000 1.9565 1.9580 402.9945 403.3695 0.0584 -1.0000 -1.0000 4252220 1595335390.50 151.6049 60.0014 32.0000 1.9554 1.9569 403.2463 403.6211 0.0582 -1.0000 -1.0000 4252300 1595335390.60 151.6049 60.0014 32.0000 1.9551 1.9566 403.1542 403.5289 0.0583 -1.0000 -1.0000 4252520 1595335390.70 151.6049 60.0014 32.0000 1.9553 1.9568 402.7874 403.1617 0.0583 -1.0000 -1.0000 4252589 1595335390.80 151.6049 60.0014 32.0000 1.9543 1.9557 402.9016 403.2757 0.0583 -1.0000 -1.0000 4252659 1595335390.90 151.6049 60.0014 32.0000 1.9538 1.9553 403.0152 403.3893 0.0582 -1.0000 -1.0000 4252719 1595335391.00 151.4109 60.0014 32.0000 1.9550 1.9565 403.0125 403.3863 0.0583 -1.0000 -1.0000 4252789 1595335391.10 151.4109 60.0014 32.0000 1.9564 1.9579 402.7415 403.1153 0.0581 -1.0000 -1.0000 4252859 1595335391.20 151.4109 60.0014 32.0000 1.9566 1.9581 402.4821 402.8557 0.0581 -1.0000 -1.0000 4252919 1595335391.30 151.4109 60.0014 32.0000 1.9563 1.9578 402.7214 403.0944 0.0582 -1.0000 -1.0000 4252989 1595335391.40 151.4109 60.0014 32.0000 1.9543 1.9558 403.0702 403.4445 0.0583 -1.0000 -1.0000 4253059 1595335391.50 151.4446 60.0014 32.0000 1.9552 1.9567 403.1229 403.4979 0.0583 -1.0000 -1.0000 4253119 1595335391.60 151.4481 60.0014 32.0000 1.9552 1.9567 403.0048 403.3785 0.0583 -1.0000 -1.0000 4253329 1595335391.70 151.4481 60.0014 32.0000 1.9569 1.9584 402.7418 403.1152 0.0582 -1.0000 -1.0000 4253399 1595335391.80 151.4481 60.0014 32.0000 1.9557 1.9572 403.0665 403.4406 0.0582 -1.0000 -1.0000 4253459 1595335391.90 151.4481 60.0014 32.0000 1.9539 1.9554 403.0068 403.3804 0.0581 -1.0000 -1.0000 4253529 1595335392.00 151.4481 60.0014 32.0000 1.9547 1.9562 402.8388 403.2127 0.0583 -1.0000 -1.0000 4253589 1595335392.10 151.4488 60.0014 32.0000 1.9558 1.9573 402.6899 403.0628 0.0581 -1.0000 -1.0000 4253819 1595335392.20 151.4488 60.0014 32.0000 1.9550 1.9565 402.9239 403.2973 0.0582 -1.0000 -1.0000 4253889 1595335392.30 151.4488 60.0014 32.0000 1.9541 1.9556 402.9435 403.3177 0.0583 -1.0000 -1.0000 4253949 1595335392.40 151.4488 60.0014 32.0000 1.9545 1.9560 403.0525 403.4264 0.0582 -1.0000 -1.0000 4254019 1595335392.50 151.4488 60.0014 32.0000 1.9556 1.9571 402.9896 403.3632 0.0582 -1.0000 -1.0000 4254089 1595335392.60 151.4488 60.0014 32.0000 1.9558 1.9573 402.9149 403.2892 0.0583 -1.0000 -1.0000 4254339 1595335392.70 151.4894 60.0014 32.0000 1.9554 1.9569 402.6227 402.9969 0.0582 -1.0000 -1.0000 4254409 1595335392.80 151.6794 60.0014 32.0000 1.9560 1.9574 402.7027 403.0764 0.0582 -1.0000 -1.0000 4254478 1595335392.90 151.6794 60.0014 32.0000 1.9565 1.9580 402.9385 403.3127 0.0583 -1.0000 -1.0000 4254539 1595335393.00 151.6794 60.0014 32.0000 1.9561 1.9576 403.0317 403.4060 0.0582 -1.0000 -1.0000 4254608 1595335393.10 151.6794 60.0014 32.0000 1.9562 1.9577 402.6735 403.0479 0.0584 -1.0000 -1.0000 4254848 1595335393.20 151.6794 60.0014 32.0000 1.9552 1.9567 402.4656 402.8386 0.0582 -1.0000 -1.0000 4254908 1595335393.30 151.4003 60.0014 32.0000 1.9548 1.9562 403.0432 403.4173 0.0583 -1.0000 -1.0000 4254978 1595335393.40 151.4003 60.0014 32.0000 1.9535 1.9550 403.0263 403.4007 0.0583 -1.0000 -1.0000 4255048 1595335393.50 151.4003 60.0014 32.0000 1.9558 1.9573 403.0909 403.4662 0.0584 -1.0000 -1.0000 4255108 1595335393.60 151.4003 60.0014 32.0000 1.9565 1.9579 402.8895 403.2641 0.0583 -1.0000 -1.0000 4255598 1595335393.70 151.4003 60.0014 32.0000 1.9580 1.9595 402.5140 402.8879 0.0583 -1.0000 -1.0000 4255658 1595335393.80 151.6079 60.0014 32.0000 1.9555 1.9570 402.7584 403.1319 0.0582 -1.0000 -1.0000 4255728 1595335393.90 151.6649 60.0014 32.0000 1.9558 1.9573 402.9726 403.3460 0.0581 -1.0000 -1.0000 4255798 1595335394.00 151.6649 60.0014 32.0000 1.9554 1.9569 402.8062 403.1808 0.0583 -1.0000 -1.0000 4255858 1595335394.10 151.6649 60.0014 32.0000 1.9563 1.9578 402.6077 402.9808 0.0582 -1.0000 -1.0000 4255928 1595335394.20 151.6649 60.0014 32.0000 1.9558 1.9573 402.7466 403.1203 0.0582 -1.0000 -1.0000 4255998 1595335394.30 151.6649 60.0014 32.0000 1.9545 1.9560 402.9996 403.3740 0.0583 -1.0000 -1.0000 4256058 1595335394.40 151.6077 60.0014 32.0000 1.9556 1.9571 403.0632 403.4380 0.0584 -1.0000 -1.0000 4256118 1595335394.50 151.6077 60.0014 32.0000 1.9553 1.9568 402.7834 403.1578 0.0583 -1.0000 -1.0000 4256197 1595335394.60 151.6077 60.0014 32.0000 1.9562 1.9577 402.7385 403.1130 0.0583 -1.0000 -1.0000 4256257 1595335394.70 151.6077 60.0014 32.0000 1.9538 1.9553 402.8237 403.1983 0.0583 -1.0000 -1.0000 4256337 1595335394.80 151.6077 60.0014 32.0000 1.9543 1.9558 403.0970 403.4710 0.0582 -1.0000 -1.0000 4256397 1595335394.90 151.6110 60.0014 32.0000 1.9533 1.9547 403.0516 403.4253 0.0583 -1.0000 -1.0000 4256457 1595335395.00 151.6571 60.0017 32.0000 1.9554 1.9569 402.9875 403.3623 0.0583 -1.0000 -1.0000 4256527 1595335395.10 151.6571 60.0017 32.0000 1.9559 1.9574 402.8915 403.2652 0.0582 -1.0000 -1.0000 4256587 1595335395.20 151.6571 60.0017 32.0000 1.9559 1.9574 403.1396 403.5121 0.0580 -1.0000 -1.0000 4257017 1595335395.30 151.6571 60.0017 32.0000 1.9553 1.9568 403.2287 403.6027 0.0582 -1.0000 -1.0000 4257087 1595335395.40 151.6571 60.0017 32.0000 1.9566 1.9581 403.0507 403.4249 0.0583 -1.0000 -1.0000 4257157 1595335395.50 151.6535 60.0017 32.0000 1.9570 1.9585 402.4857 402.8594 0.0582 -1.0000 -1.0000 4257217 1595335395.60 151.5259 60.0017 32.0000 1.9560 1.9575 402.8261 403.1991 0.0582 -1.0000 -1.0000 4257287 1595335395.70 151.5259 60.0017 32.0000 1.9543 1.9558 402.9830 403.3554 0.0579 -1.0000 -1.0000 4257567 1595335395.80 151.5259 60.0017 32.0000 1.9553 1.9568 403.0540 403.4283 0.0583 -1.0000 -1.0000 4257627 1595335395.90 151.5259 60.0017 32.0000 1.9534 1.9549 402.9557 403.3300 0.0583 -1.0000 -1.0000 4257697 1595335396.00 151.5259 60.0017 32.0000 1.9565 1.9580 402.7979 403.1716 0.0582 -1.0000 -1.0000 4257757 1595335396.10 151.5981 60.0017 32.0000 1.9563 1.9578 402.6249 402.9991 0.0582 -1.0000 -1.0000 4257827 1595335396.20 151.5981 60.0017 32.0000 1.9559 1.9573 403.0238 403.3973 0.0582 -1.0000 -1.0000 4258256 1595335396.30 151.5981 60.0017 32.0000 1.9557 1.9572 403.0049 403.3794 0.0583 -1.0000 -1.0000 4258326 1595335396.40 151.5981 60.0017 32.0000 1.9579 1.9593 402.9165 403.2901 0.0582 -1.0000 -1.0000 4258396 1595335396.50 151.5981 60.0017 32.0000 1.9584 1.9599 402.8512 403.2256 0.0583 -1.0000 -1.0000 4258466 1595335396.60 151.5169 60.0017 32.0000 1.9555 1.9570 403.0450 403.4201 0.0584 -1.0000 -1.0000 4258526 1595335396.70 151.4750 60.0017 32.0000 1.9556 1.9571 403.2476 403.6221 0.0583 -1.0000 -1.0000 4258606 1595335396.80 151.4750 60.0017 32.0000 1.9563 1.9578 403.0940 403.4686 0.0583 -1.0000 -1.0000 4258666 1595335396.90 151.4750 60.0017 32.0000 1.9569 1.9584 403.0079 403.3820 0.0583 -1.0000 -1.0000 4258726 1595335397.00 151.4750 60.0017 32.0000 1.9572 1.9587 402.6013 402.9747 0.0581 -1.0000 -1.0000 4258806 1595335397.10 151.4750 60.0017 32.0000 1.9549 1.9564 402.8357 403.2096 0.0583 -1.0000 -1.0000 4258886 1595335397.20 151.4750 60.0017 32.0000 1.9533 1.9548 403.0142 403.3883 0.0583 -1.0000 -1.0000 4259056 1595335397.30 151.4594 60.0017 32.0000 1.9539 1.9554 402.9324 403.3073 0.0583 -1.0000 -1.0000 4259136 1595335397.40 151.4594 60.0017 32.0000 1.9555 1.9570 402.6403 403.0152 0.0584 -1.0000 -1.0000 4259196 1595335397.50 151.4594 60.0017 32.0000 1.9539 1.9554 402.4776 402.8510 0.0582 -1.0000 -1.0000 4259256 1595335397.60 151.4594 60.0017 32.0000 1.9542 1.9557 402.8781 403.2513 0.0581 -1.0000 -1.0000 4259326 1595335397.70 151.4594 60.0017 32.0000 1.9543 1.9558 403.0894 403.4632 0.0582 -1.0000 -1.0000 4259396 1595335397.80 151.4167 60.0017 32.0000 1.9554 1.9569 403.1084 403.4828 0.0582 -1.0000 -1.0000 4259586 1595335397.90 151.4167 60.0017 32.0000 1.9567 1.9582 402.7948 403.1686 0.0582 -1.0000 -1.0000 4259666 1595335398.00 151.4167 60.0017 32.0000 1.9554 1.9569 402.5440 402.9174 0.0582 -1.0000 -1.0000 4259726 1595335398.10 151.4167 60.0017 32.0000 1.9561 1.9576 402.8637 403.2375 0.0582 -1.0000 -1.0000 4259786 1595335398.20 151.4167 60.0017 32.0000 1.9546 1.9561 403.1140 403.4882 0.0583 -1.0000 -1.0000 4259855 1595335398.30 151.4167 60.0017 32.0000 1.9556 1.9571 403.0729 403.4476 0.0583 -1.0000 -1.0000 4300036 1595335398.40 151.4167 60.0017 32.0000 1.9557 1.9572 402.7572 403.1308 0.0581 -1.0000 -1.0000 4300105 1595335398.50 151.4167 60.0017 32.0000 1.9563 1.9578 402.6533 403.0261 0.0581 -1.0000 -1.0000 4300175 1595335398.60 151.4167 60.0017 32.0000 1.9561 1.9576 402.9067 403.2810 0.0583 -1.0000 -1.0000 4300235 1595335398.70 151.4289 60.0017 32.0000 1.9539 1.9554 403.1098 403.4841 0.0583 -1.0000 -1.0000 4300305 1595335398.80 151.4547 60.0017 32.0000 1.9537 1.9552 403.0515 403.4259 0.0583 -1.0000 -1.0000 4300495 1595335398.90 151.4547 60.0017 32.0000 1.9548 1.9563 402.9760 403.3499 0.0582 -1.0000 -1.0000 4300555 1595335399.00 151.4543 60.0017 32.0000 1.9551 1.9566 402.7484 403.1222 0.0582 -1.0000 -1.0000 4300635 1595335399.10 151.4350 60.0017 32.0000 1.9557 1.9572 402.7455 403.1185 0.0581 -1.0000 -1.0000 4300695 1595335399.20 151.4350 60.0017 32.0000 1.9549 1.9564 402.9110 403.2848 0.0582 -1.0000 -1.0000 4300755 1595335399.30 151.4350 60.0017 32.0000 1.9545 1.9560 403.1177 403.4926 0.0583 -1.0000 -1.0000 4301045 1595335399.40 151.4350 60.0017 32.0000 1.9542 1.9556 403.0231 403.3972 0.0582 -1.0000 -1.0000 4301115 1595335399.50 151.4350 60.0017 32.0000 1.9546 1.9561 402.6908 403.0645 0.0582 -1.0000 -1.0000 4301175 1595335399.60 151.4350 60.0017 32.0000 1.9559 1.9574 402.5450 402.9175 0.0581 -1.0000 -1.0000 4301255 1595335399.70 151.4350 60.0017 32.0000 1.9548 1.9563 402.6710 403.0443 0.0582 -1.0000 -1.0000 4301315 1595335399.80 151.4099 59.9993 32.0000 1.9559 1.9574 403.0313 403.4049 0.0582 -1.0000 -1.0000 4301375 1595335399.90 151.4091 59.9992 32.0000 1.9569 1.9584 403.1271 403.5008 0.0581 -1.0000 -1.0000 4301455 1595335400.00 151.4091 59.9992 32.0000 1.9555 1.9570 403.1148 403.4886 0.0582 -1.0000 -1.0000 4301515 1595335400.10 151.4091 59.9992 32.0000 1.9545 1.9560 403.0014 403.3754 0.0582 -1.0000 -1.0000 4301575 1595335400.20 151.4091 59.9992 32.0000 1.9567 1.9582 402.5921 402.9653 0.0582 -1.0000 -1.0000 4301645 1595335400.30 151.4091 59.9992 32.0000 1.9554 1.9569 402.6301 403.0033 0.0581 -1.0000 -1.0000 4302254 1595335400.40 151.5427 59.9992 32.0000 1.9549 1.9564 402.9195 403.2927 0.0582 -1.0000 -1.0000 4302314 1595335400.50 151.5557 59.9992 32.0000 1.9548 1.9562 403.1358 403.5101 0.0583 -1.0000 -1.0000 4302384 1595335400.60 151.5557 59.9992 32.0000 1.9562 1.9577 402.9622 403.3378 0.0584 -1.0000 -1.0000 4302454 1595335400.70 151.5557 59.9992 32.0000 1.9564 1.9579 402.6637 403.0364 0.0581 -1.0000 -1.0000 4302524 1595335400.80 151.5557 59.9992 32.0000 1.9547 1.9562 402.6508 403.0239 0.0582 -1.0000 -1.0000 4302584 1595335400.90 151.5445 59.9992 32.0000 1.9544 1.9559 403.0511 403.4248 0.0582 -1.0000 -1.0000 4302644 1595335401.00 151.3848 59.9992 32.0000 1.9534 1.9549 403.1540 403.5276 0.0581 -1.0000 -1.0000 4302724 1595335401.10 151.3848 59.9992 32.0000 1.9551 1.9566 403.0164 403.3908 0.0583 -1.0000 -1.0000 4302784 1595335401.20 151.3848 59.9992 32.0000 1.9560 1.9575 402.7775 403.1501 0.0580 -1.0000 -1.0000 4302844 1595335401.30 151.3848 59.9992 32.0000 1.9540 1.9555 402.6217 402.9943 0.0582 -1.0000 -1.0000 4302914 1595335401.40 151.3848 59.9992 32.0000 1.9545 1.9560 402.6609 403.0356 0.0583 -1.0000 -1.0000 4302994 1595335401.50 151.3419 59.9992 32.0000 1.9562 1.9577 402.9191 403.2938 0.0584 -1.0000 -1.0000 4303054 1595335401.60 151.3419 59.9992 32.0000 1.9546 1.9561 403.1375 403.5115 0.0582 -1.0000 -1.0000 4303134 1595335401.70 151.3419 59.9992 32.0000 1.9557 1.9572 402.7715 403.1453 0.0581 -1.0000 -1.0000 4303194 1595335401.80 151.3419 59.9992 32.0000 1.9554 1.9568 402.4121 402.7852 0.0583 -1.0000 -1.0000 4303254 1595335401.90 151.3419 59.9992 32.0000 1.9559 1.9574 402.5264 402.8990 0.0580 -1.0000 -1.0000 4303324 1595335402.00 151.4348 59.9992 32.0000 1.9546 1.9561 403.1989 403.5726 0.0582 -1.0000 -1.0000 4303394 1595335402.10 151.6578 59.9992 32.0000 1.9554 1.9569 403.1153 403.4891 0.0581 -1.0000 -1.0000 4303454 1595335402.20 151.6578 59.9992 32.0000 1.9558 1.9573 402.9762 403.3496 0.0582 -1.0000 -1.0000 4303524 1595335402.30 151.6578 59.9992 32.0000 1.9551 1.9566 402.6721 403.0464 0.0583 -1.0000 -1.0000 4303584 1595335402.40 151.6578 59.9992 32.0000 1.9566 1.9581 402.7249 403.0997 0.0584 -1.0000 -1.0000 4304313 1595335402.50 151.6578 59.9992 32.0000 1.9562 1.9577 402.8982 403.2719 0.0582 -1.0000 -1.0000 4304393 1595335402.60 151.5318 59.9992 32.0000 1.9543 1.9558 402.9923 403.3664 0.0583 -1.0000 -1.0000 4304453 1595335402.70 151.5318 59.9992 32.0000 1.9546 1.9561 403.0528 403.4280 0.0584 -1.0000 -1.0000 4304523 1595335402.80 151.5318 59.9992 32.0000 1.9550 1.9565 402.6710 403.0453 0.0582 -1.0000 -1.0000 4304583 1595335402.90 151.5318 59.9992 32.0000 1.9559 1.9574 402.5447 402.9180 0.0582 -1.0000 -1.0000 4304863 1595335403.00 151.5318 59.9992 32.0000 1.9545 1.9560 402.6887 403.0619 0.0581 -1.0000 -1.0000 4304933 1595335403.10 151.5071 59.9992 32.0000 1.9533 1.9547 403.0440 403.4193 0.0583 -1.0000 -1.0000 4305013 1595335403.20 151.3618 59.9992 32.0000 1.9559 1.9574 403.0064 403.3806 0.0583 -1.0000 -1.0000 4305103 1595335403.30 151.3618 59.9992 32.0000 1.9554 1.9569 403.0554 403.4296 0.0582 -1.0000 -1.0000 4305173 1595335403.40 151.3618 59.9992 32.0000 1.9561 1.9576 402.7881 403.1614 0.0582 -1.0000 -1.0000 4305243 1595335403.50 151.3618 59.9992 32.0000 1.9564 1.9579 402.7051 403.0796 0.0584 -1.0000 -1.0000 4305303 1595335403.60 151.3618 59.9992 32.0000 1.9545 1.9560 402.8270 403.2008 0.0582 -1.0000 -1.0000 4305383 1595335403.70 151.5221 59.9992 32.0000 1.9537 1.9552 402.9822 403.3560 0.0583 -1.0000 -1.0000 4305443 1595335403.80 151.5605 59.9992 32.0000 1.9556 1.9571 403.0789 403.4526 0.0581 -1.0000 -1.0000 4305503 1595335403.90 151.5605 59.9992 32.0000 1.9568 1.9583 402.6408 403.0148 0.0583 -1.0000 -1.0000 4305792 1595335404.00 151.5605 59.9992 32.0000 1.9570 1.9585 402.5994 402.9744 0.0584 -1.0000 -1.0000 4305852 1595335404.10 151.5605 59.9992 32.0000 1.9566 1.9581 402.7388 403.1124 0.0582 -1.0000 -1.0000 4305912 1595335404.20 151.5605 59.9992 32.0000 1.9545 1.9560 403.2104 403.5855 0.0583 -1.0000 -1.0000 4305992 1595335404.30 151.5605 59.9992 32.0000 1.9553 1.9567 403.1140 403.4880 0.0582 -1.0000 -1.0000 4306052 1595335404.40 151.5561 59.9992 32.0000 1.9568 1.9583 403.0813 403.4554 0.0583 -1.0000 -1.0000 4306112 1595335404.50 151.5561 59.9992 32.0000 1.9573 1.9588 402.7684 403.1436 0.0584 -1.0000 -1.0000 4306572 1595335404.60 151.5561 59.9992 32.0000 1.9560 1.9575 402.6603 403.0340 0.0582 -1.0000 -1.0000 4306632 1595335404.70 151.5561 59.9992 32.0000 1.9552 1.9567 402.8537 403.2281 0.0583 -1.0000 -1.0000 4306712 1595335404.80 151.5561 59.9992 32.0000 1.9559 1.9574 403.0972 403.4715 0.0583 -1.0000 -1.0000 4306772 1595335404.90 151.5004 59.9988 32.0000 1.9558 1.9573 403.0620 403.4362 0.0582 -1.0000 -1.0000 4306832 1595335405.00 151.4789 59.9986 32.0000 1.9545 1.9560 402.6404 403.0142 0.0583 -1.0000 -1.0000 4306912 1595335405.10 151.4789 59.9986 32.0000 1.9546 1.9561 402.9742 403.3488 0.0583 -1.0000 -1.0000 4306972 1595335405.20 151.4789 59.9986 32.0000 1.9545 1.9560 403.1414 403.5162 0.0583 -1.0000 -1.0000 4307032 1595335405.30 151.4789 59.9986 32.0000 1.9552 1.9567 403.0788 403.4533 0.0583 -1.0000 -1.0000 4307102 1595335405.40 151.4789 59.9986 32.0000 1.9567 1.9582 402.8777 403.2522 0.0583 -1.0000 -1.0000 4307172 1595335405.50 151.5943 59.9986 32.0000 1.9560 1.9575 402.4727 402.8460 0.0582 -1.0000 -1.0000 4307272 1595335405.60 151.5943 59.9986 32.0000 1.9564 1.9578 402.6323 403.0064 0.0583 -1.0000 -1.0000 4307342 1595335405.70 151.5943 59.9986 32.0000 1.9545 1.9560 403.0000 403.3746 0.0583 -1.0000 -1.0000 4307402 1595335405.80 151.5943 59.9986 32.0000 1.9542 1.9557 403.1946 403.5686 0.0582 -1.0000 -1.0000 4307462 1595335405.90 151.5943 59.9986 32.0000 1.9538 1.9552 403.2283 403.6015 0.0580 -1.0000 -1.0000 4307541 1595335406.00 151.6010 59.9986 32.0000 1.9558 1.9573 403.0899 403.4645 0.0584 -1.0000 -1.0000 4308071 1595335406.10 151.6111 59.9986 32.0000 1.9548 1.9563 402.7289 403.1034 0.0583 -1.0000 -1.0000 4308141 1595335406.20 151.6111 59.9986 32.0000 1.9533 1.9548 402.8922 403.2665 0.0582 -1.0000 -1.0000 4308211 1595335406.30 151.6111 59.9986 32.0000 1.9541 1.9556 403.2002 403.5754 0.0584 -1.0000 -1.0000 4308281 1595335406.40 151.6111 59.9986 32.0000 1.9550 1.9565 402.9703 403.3458 0.0584 -1.0000 -1.0000 4308361 1595335406.50 151.6111 59.9986 32.0000 1.9563 1.9578 402.8104 403.1845 0.0582 -1.0000 -1.0000 4308431 1595335406.60 151.4804 59.9986 32.0000 1.9571 1.9586 402.7091 403.0833 0.0583 -1.0000 -1.0000 4308501 1595335406.70 151.4804 59.9986 32.0000 1.9558 1.9573 402.6354 403.0093 0.0583 -1.0000 -1.0000 4308571 1595335406.80 151.4804 59.9986 32.0000 1.9544 1.9559 403.0171 403.3913 0.0582 -1.0000 -1.0000 4308631 1595335406.90 151.4804 59.9986 32.0000 1.9543 1.9558 403.0750 403.4507 0.0584 -1.0000 -1.0000 4308701 1595335407.00 151.4804 59.9986 32.0000 1.9554 1.9569 403.0054 403.3801 0.0584 -1.0000 -1.0000 4308771 1595335407.10 151.5019 59.9986 32.0000 1.9557 1.9572 402.7281 403.1025 0.0583 -1.0000 -1.0000 4308831 1595335407.20 151.5070 59.9986 32.0000 1.9540 1.9555 402.9264 403.3000 0.0582 -1.0000 -1.0000 4308891 1595335407.30 151.5070 59.9986 32.0000 1.9546 1.9561 403.0123 403.3870 0.0584 -1.0000 -1.0000 4308971 1595335407.40 151.5070 59.9986 32.0000 1.9555 1.9570 402.8976 403.2714 0.0582 -1.0000 -1.0000 4309041 1595335407.50 151.5070 59.9986 32.0000 1.9560 1.9575 402.6789 403.0529 0.0583 -1.0000 -1.0000 4309261 1595335407.60 151.5070 59.9986 32.0000 1.9560 1.9575 402.5632 402.9368 0.0582 -1.0000 -1.0000 4309341 1595335407.70 151.5070 59.9986 32.0000 1.9571 1.9586 402.6026 402.9785 0.0584 -1.0000 -1.0000 4309400 1595335407.80 151.5358 59.9986 32.0000 1.9560 1.9575 402.5893 402.9625 0.0582 -1.0000 -1.0000 4309460 1595335407.90 151.6797 59.9986 32.0000 1.9530 1.9545 402.8660 403.2397 0.0582 -1.0000 -1.0000 4309531 1595335408.00 151.6797 59.9986 32.0000 1.9540 1.9555 403.1317 403.5069 0.0584 -1.0000 -1.0000 4310010 1595335408.10 151.6797 59.9986 32.0000 1.9564 1.9579 403.0435 403.4189 0.0584 -1.0000 -1.0000 4310080 1595335408.20 151.6797 59.9986 32.0000 1.9562 1.9577 402.6313 403.0045 0.0581 -1.0000 -1.0000 4310150 1595335408.30 151.6797 59.9986 32.0000 1.9549 1.9564 402.8371 403.2109 0.0582 -1.0000 -1.0000 4310210 1595335408.40 151.6491 59.9986 32.0000 1.9542 1.9557 403.1204 403.4945 0.0582 -1.0000 -1.0000 4310270 1595335408.50 151.5115 59.9986 32.0000 1.9549 1.9564 403.1820 403.5563 0.0582 -1.0000 -1.0000 4310360 1595335408.60 151.5115 59.9986 32.0000 1.9551 1.9566 402.6686 403.0415 0.0582 -1.0000 -1.0000 4310420 1595335408.70 151.5115 59.9986 32.0000 1.9561 1.9576 402.5854 402.9590 0.0582 -1.0000 -1.0000 4310490 1595335408.80 151.5115 59.9986 32.0000 1.9561 1.9576 402.5711 402.9451 0.0583 -1.0000 -1.0000 4310550 1595335408.90 151.5115 59.9986 32.0000 1.9551 1.9566 402.9483 403.3223 0.0583 -1.0000 -1.0000 4310620 1595335409.00 151.5049 59.9986 32.0000 1.9550 1.9565 402.8478 403.2220 0.0583 -1.0000 -1.0000 4310690 1595335409.10 151.4898 59.9986 32.0000 1.9560 1.9575 402.6055 402.9790 0.0582 -1.0000 -1.0000 4310750 1595335409.20 151.4898 59.9986 32.0000 1.9571 1.9586 402.6078 402.9820 0.0583 -1.0000 -1.0000 4310810 1595335409.30 151.4898 59.9986 32.0000 1.9551 1.9566 402.8957 403.2703 0.0583 -1.0000 -1.0000 4310890 1595335409.40 151.4898 59.9986 32.0000 1.9541 1.9556 403.1162 403.4913 0.0584 -1.0000 -1.0000 4310950 1595335409.50 151.4898 59.9986 32.0000 1.9552 1.9567 402.7745 403.1493 0.0583 -1.0000 -1.0000 4311010 1595335409.60 151.5595 60.0001 32.0000 1.9574 1.9589 402.5766 402.9501 0.0582 -1.0000 -1.0000 4311300 1595335409.70 151.5595 60.0001 32.0000 1.9550 1.9565 402.9211 403.2948 0.0582 -1.0000 -1.0000 4311360 1595335409.80 151.5595 60.0001 32.0000 1.9546 1.9561 403.1273 403.5011 0.0581 -1.0000 -1.0000 4311420 1595335409.90 151.5595 60.0001 32.0000 1.9561 1.9576 402.9476 403.3202 0.0580 -1.0000 -1.0000 4311500 1595335410.00 151.5595 60.0001 32.0000 1.9571 1.9585 402.9013 403.2746 0.0582 -1.0000 -1.0000 4311560 1595335410.10 151.5595 60.0001 32.0000 1.9567 1.9582 402.7290 403.1038 0.0584 -1.0000 -1.0000 4311789 1595335410.20 151.5595 60.0001 32.0000 1.9544 1.9559 402.7869 403.1602 0.0582 -1.0000 -1.0000 4311859 1595335410.30 151.5028 60.0001 32.0000 1.9532 1.9547 403.0715 403.4469 0.0583 -1.0000 -1.0000 4311920 1595335410.40 151.5028 60.0001 32.0000 1.9530 1.9544 403.0357 403.4098 0.0582 -1.0000 -1.0000 4311979 1595335410.50 151.5028 60.0001 32.0000 1.9549 1.9564 402.7099 403.0841 0.0583 -1.0000 -1.0000 4312059 1595335410.60 151.5028 60.0001 32.0000 1.9569 1.9584 402.6782 403.0518 0.0582 -1.0000 -1.0000 4312279 1595335410.70 151.5028 60.0001 32.0000 1.9552 1.9567 403.0133 403.3874 0.0582 -1.0000 -1.0000 4312359 1595335410.80 151.5912 60.0001 32.0000 1.9553 1.9567 403.1115 403.4854 0.0582 -1.0000 -1.0000 4312419 1595335410.90 151.6042 60.0001 32.0000 1.9566 1.9581 402.8980 403.2724 0.0583 -1.0000 -1.0000 4312479 1595335411.00 151.6042 60.0001 32.0000 1.9549 1.9564 402.5162 402.8904 0.0583 -1.0000 -1.0000 4312549 1595335411.10 151.6042 60.0001 32.0000 1.9551 1.9566 402.7180 403.0911 0.0581 -1.0000 -1.0000 4312839 1595335411.20 151.6042 60.0001 32.0000 1.9539 1.9554 402.9914 403.3648 0.0581 -1.0000 -1.0000 4312899 1595335411.30 151.6042 60.0001 32.0000 1.9537 1.9552 403.0402 403.4134 0.0581 -1.0000 -1.0000 4312969 1595335411.40 151.4153 60.0001 32.0000 1.9535 1.9550 403.0026 403.3770 0.0583 -1.0000 -1.0000 4313029 1595335411.50 151.4153 60.0001 32.0000 1.9549 1.9564 402.7342 403.1081 0.0582 -1.0000 -1.0000 4313099 1595335411.60 151.4153 60.0001 32.0000 1.9561 1.9576 402.8205 403.1953 0.0584 -1.0000 -1.0000 4313329 1595335411.70 151.4153 60.0001 32.0000 1.9532 1.9547 403.0578 403.4327 0.0584 -1.0000 -1.0000 4313389 1595335411.80 151.4153 60.0001 32.0000 1.9552 1.9567 403.0435 403.4176 0.0581 -1.0000 -1.0000 4313459 1595335411.90 151.4201 60.0001 32.0000 1.9563 1.9578 402.8407 403.2144 0.0582 -1.0000 -1.0000 4313529 1595335412.00 151.4207 60.0001 32.0000 1.9573 1.9588 402.5796 402.9533 0.0583 -1.0000 -1.0000 4313589 1595335412.10 151.4207 60.0001 32.0000 1.9547 1.9562 402.7790 403.1530 0.0583 -1.0000 -1.0000 4314018 1595335412.20 151.4207 60.0001 32.0000 1.9541 1.9556 403.0454 403.4196 0.0583 -1.0000 -1.0000 4314088 1595335412.30 151.4207 60.0001 32.0000 1.9534 1.9549 402.8968 403.2713 0.0582 -1.0000 -1.0000 4314148 1595335412.40 151.4207 60.0001 32.0000 1.9541 1.9556 402.8996 403.2730 0.0582 -1.0000 -1.0000 4314218 1595335412.50 151.4753 60.0001 32.0000 1.9554 1.9569 402.7652 403.1399 0.0584 -1.0000 -1.0000 4314288 1595335412.60 151.5662 60.0001 32.0000 1.9567 1.9582 402.6429 403.0179 0.0584 -1.0000 -1.0000 4314348 1595335412.70 151.5662 60.0001 32.0000 1.9556 1.9571 403.0314 403.4066 0.0584 -1.0000 -1.0000 4314538 1595335412.80 151.5662 60.0001 32.0000 1.9548 1.9563 403.0540 403.4291 0.0584 -1.0000 -1.0000 4314598 1595335412.90 151.5662 60.0001 32.0000 1.9552 1.9567 402.9631 403.3385 0.0585 -1.0000 -1.0000 4314668 1595335413.00 151.5662 60.0001 32.0000 1.9558 1.9573 402.6381 403.0130 0.0584 -1.0000 -1.0000 4314738 1595335413.10 151.5903 60.0001 32.0000 1.9555 1.9570 402.7510 403.1254 0.0582 -1.0000 -1.0000 4314798 1595335413.20 151.5903 60.0001 32.0000 1.9538 1.9553 402.9351 403.3089 0.0583 -1.0000 -1.0000 4314858 1595335413.30 151.5903 60.0001 32.0000 1.9541 1.9556 403.1452 403.5206 0.0584 -1.0000 -1.0000 4314938 1595335413.40 151.5903 60.0001 32.0000 1.9585 1.9600 402.9035 403.2782 0.0584 -1.0000 -1.0000 4315018 1595335413.50 151.5903 60.0001 32.0000 1.9560 1.9575 402.6708 403.0452 0.0583 -1.0000 -1.0000 4315088 1595335413.60 151.5087 60.0001 32.0000 1.9547 1.9562 402.9205 403.2948 0.0583 -1.0000 -1.0000 4315158 1595335413.70 151.4895 60.0001 32.0000 1.9549 1.9564 402.9392 403.3138 0.0584 -1.0000 -1.0000 4315288 1595335413.80 151.4895 60.0001 32.0000 1.9547 1.9562 402.7746 403.1492 0.0583 -1.0000 -1.0000 4315348 1595335413.90 151.4895 60.0001 32.0000 1.9567 1.9582 402.6352 403.0102 0.0585 -1.0000 -1.0000 4315428 1595335414.00 151.4895 60.0001 32.0000 1.9560 1.9575 402.7946 403.1698 0.0584 -1.0000 -1.0000 4315488 1595335414.10 151.4895 60.0001 32.0000 1.9542 1.9557 403.0890 403.4632 0.0582 -1.0000 -1.0000 4315548 1595335414.20 151.4914 60.0001 32.0000 1.9552 1.9567 403.0793 403.4533 0.0583 -1.0000 -1.0000 4315628 1595335414.30 151.4914 60.0001 32.0000 1.9561 1.9576 402.7316 403.1063 0.0584 -1.0000 -1.0000 4315687 1595335414.40 151.4914 60.0001 32.0000 1.9559 1.9574 402.6532 403.0275 0.0583 -1.0000 -1.0000 4315747 1595335414.50 151.4914 60.0001 32.0000 1.9545 1.9560 402.8483 403.2224 0.0582 -1.0000 -1.0000 4315817 1595335414.60 151.4914 60.0001 32.0000 1.9543 1.9558 403.0239 403.3975 0.0582 -1.0000 -1.0000 4315887 1595335414.70 151.4914 60.0001 32.0000 1.9540 1.9554 402.8611 403.2355 0.0583 -1.0000 -1.0000 4316677 1595335414.80 151.2900 60.0023 32.0000 1.9550 1.9565 402.7627 403.1365 0.0583 -1.0000 -1.0000 4316737 1595335414.90 151.2900 60.0023 32.0000 1.9562 1.9577 402.9591 403.3334 0.0583 -1.0000 -1.0000 4316807 1595335415.00 151.2900 60.0023 32.0000 1.9545 1.9560 403.1082 403.4827 0.0583 -1.0000 -1.0000 4316877 1595335415.10 151.2900 60.0023 32.0000 1.9534 1.9549 403.1225 403.4967 0.0582 -1.0000 -1.0000 4316937 1595335415.20 151.2900 60.0023 32.0000 1.9547 1.9562 402.9545 403.3292 0.0584 -1.0000 -1.0000 4316997 1595335415.30 151.3491 60.0023 32.0000 1.9541 1.9556 402.6112 402.9846 0.0582 -1.0000 -1.0000 4317217 1595335415.40 151.6514 60.0023 32.0000 1.9557 1.9572 402.5414 402.9154 0.0583 -1.0000 -1.0000 4317277 1595335415.50 151.6514 60.0023 32.0000 1.9551 1.9566 402.9101 403.2844 0.0583 -1.0000 -1.0000 4317337 1595335415.60 151.6514 60.0023 32.0000 1.9550 1.9565 403.3064 403.6821 0.0584 -1.0000 -1.0000 4317417 1595335415.70 151.6514 60.0023 32.0000 1.9555 1.9570 402.9662 403.3407 0.0583 -1.0000 -1.0000 4317476 1595335415.80 151.6514 60.0023 32.0000 1.9559 1.9574 402.7124 403.0872 0.0584 -1.0000 -1.0000 4317536 1595335415.90 151.5346 60.0023 32.0000 1.9551 1.9566 402.7526 403.1272 0.0584 -1.0000 -1.0000 4317616 1595335416.00 151.5346 60.0023 32.0000 1.9556 1.9571 402.9787 403.3537 0.0584 -1.0000 -1.0000 4317676 1595335416.10 151.5346 60.0023 32.0000 1.9546 1.9561 403.1329 403.5067 0.0582 -1.0000 -1.0000 4317746 1595335416.20 151.5346 60.0023 32.0000 1.9551 1.9566 402.7798 403.1545 0.0583 -1.0000 -1.0000 4318046 1595335416.30 151.5346 60.0023 32.0000 1.9574 1.9589 402.5450 402.9187 0.0582 -1.0000 -1.0000 4318106 1595335416.40 151.4579 60.0023 32.0000 1.9542 1.9557 402.9281 403.3025 0.0583 -1.0000 -1.0000 4318166 1595335416.50 151.3658 60.0023 32.0000 1.9525 1.9540 402.9973 403.3712 0.0582 -1.0000 -1.0000 4318246 1595335416.60 151.3658 60.0023 32.0000 1.9535 1.9550 403.0437 403.4193 0.0585 -1.0000 -1.0000 4318306 1595335416.70 151.3658 60.0023 32.0000 1.9562 1.9577 403.0959 403.4717 0.0585 -1.0000 -1.0000 4318386 1595335416.80 151.3658 60.0023 32.0000 1.9553 1.9568 402.8009 403.1756 0.0583 -1.0000 -1.0000 4318566 1595335416.90 151.3658 60.0023 32.0000 1.9553 1.9567 402.6752 403.0498 0.0584 -1.0000 -1.0000 4318626 1595335417.00 151.6781 60.0023 32.0000 1.9571 1.9586 402.7119 403.0863 0.0583 -1.0000 -1.0000 4318696 1595335417.10 151.6781 60.0023 32.0000 1.9548 1.9563 402.9757 403.3499 0.0583 -1.0000 -1.0000 4318756 1595335417.20 151.6781 60.0023 32.0000 1.9551 1.9566 402.9765 403.3514 0.0584 -1.0000 -1.0000 4318826 1595335417.30 151.6781 60.0023 32.0000 1.9571 1.9586 402.8608 403.2362 0.0585 -1.0000 -1.0000 4319885 1595335417.40 151.6781 60.0023 32.0000 1.9565 1.9580 402.7171 403.0917 0.0583 -1.0000 -1.0000 4319955 1595335417.50 151.6781 60.0023 32.0000 1.9546 1.9561 403.1646 403.5387 0.0582 -1.0000 -1.0000 4320015 1595335417.60 151.3824 60.0023 32.0000 1.9555 1.9570 403.1485 403.5234 0.0584 -1.0000 -1.0000 4320085 1595335417.70 151.3824 60.0023 32.0000 1.9553 1.9568 402.9511 403.3254 0.0583 -1.0000 -1.0000 4320145 1595335417.80 151.3824 60.0023 32.0000 1.9554 1.9569 402.7756 403.1507 0.0584 -1.0000 -1.0000 4320215 1595335417.90 151.3824 60.0023 32.0000 1.9548 1.9563 402.6074 402.9817 0.0584 -1.0000 -1.0000 4320285 1595335418.00 151.3824 60.0023 32.0000 1.9544 1.9559 403.0629 403.4376 0.0583 -1.0000 -1.0000 4320355 1595335418.10 151.3824 60.0023 32.0000 1.9543 1.9558 403.1611 403.5367 0.0584 -1.0000 -1.0000 4320415 1595335418.20 151.4666 60.0023 32.0000 1.9543 1.9558 402.8259 403.2004 0.0583 -1.0000 -1.0000 4320485 1595335418.30 151.4945 60.0023 32.0000 1.9563 1.9578 402.5916 402.9660 0.0583 -1.0000 -1.0000 4320555 1595335418.40 151.4945 60.0023 32.0000 1.9583 1.9598 402.6203 402.9940 0.0583 -1.0000 -1.0000 4320615 1595335418.50 151.4945 60.0023 32.0000 1.9555 1.9570 402.8399 403.2151 0.0585 -1.0000 -1.0000 4320685 1595335418.60 151.4945 60.0023 32.0000 1.9555 1.9570 403.1249 403.5005 0.0584 -1.0000 -1.0000 4320745 1595335418.70 151.4945 60.0023 32.0000 1.9553 1.9568 403.2600 403.6358 0.0585 -1.0000 -1.0000 4320825 1595335418.80 151.7263 60.0023 32.0000 1.9568 1.9583 402.9706 403.3460 0.0584 -1.0000 -1.0000 4320885 1595335418.90 151.7263 60.0023 32.0000 1.9568 1.9583 402.6718 403.0461 0.0583 -1.0000 -1.0000 4320945 1595335419.00 151.7263 60.0023 32.0000 1.9553 1.9568 402.8113 403.1849 0.0582 -1.0000 -1.0000 4321025 1595335419.10 151.7263 60.0023 32.0000 1.9559 1.9574 403.1524 403.5263 0.0582 -1.0000 -1.0000 4321085 1595335419.20 151.7263 60.0023 32.0000 1.9557 1.9572 403.0685 403.4441 0.0585 -1.0000 -1.0000 4321145 1595335419.30 151.3635 60.0023 32.0000 1.9569 1.9585 402.9282 403.3033 0.0584 -1.0000 -1.0000 4321225 1595335419.40 151.3635 60.0023 32.0000 1.9552 1.9567 403.1162 403.4906 0.0583 -1.0000 -1.0000 4321284 1595335419.50 151.3635 60.0023 32.0000 1.9532 1.9547 403.0344 403.4107 0.0585 -1.0000 -1.0000 4321344 1595335419.60 151.3635 60.0023 32.0000 1.9546 1.9561 402.9816 403.3567 0.0584 -1.0000 -1.0000 4321415 1595335419.70 151.3635 60.0023 32.0000 1.9566 1.9581 402.4713 402.8457 0.0584 -1.0000 -1.0000 4321484 1595335419.80 151.3635 60.0023 32.0000 1.9538 1.9553 402.6207 402.9953 0.0583 -1.0000 -1.0000 4321564 1595335419.90 151.3635 60.0023 32.0000 1.9546 1.9560 402.9935 403.3676 0.0583 -1.0000 -1.0000 4321634 1595335420.00 151.4300 60.0024 32.0000 1.9535 1.9550 403.0567 403.4311 0.0583 -1.0000 -1.0000 4321694 1595335420.10 151.6196 60.0028 32.0000 1.9555 1.9570 403.0093 403.3839 0.0584 -1.0000 -1.0000 4321764 1595335420.20 151.6196 60.0028 32.0000 1.9563 1.9578 402.9492 403.3228 0.0582 -1.0000 -1.0000 4321834 1595335420.30 151.6196 60.0028 32.0000 1.9555 1.9570 402.7284 403.1026 0.0582 -1.0000 -1.0000 4322074 1595335420.40 151.6196 60.0028 32.0000 1.9564 1.9579 402.8588 403.2326 0.0583 -1.0000 -1.0000 4322134 1595335420.50 151.6196 60.0028 32.0000 1.9544 1.9559 402.9673 403.3416 0.0583 -1.0000 -1.0000 4322224 1595335420.60 151.6196 60.0028 32.0000 1.9545 1.9560 403.0749 403.4499 0.0584 -1.0000 -1.0000 4322284 1595335420.70 151.5883 60.0028 32.0000 1.9553 1.9568 403.0558 403.4314 0.0584 -1.0000 -1.0000 4322364 1595335420.80 151.5883 60.0028 32.0000 1.9566 1.9580 402.9150 403.2887 0.0582 -1.0000 -1.0000 4322424 1595335420.90 151.5883 60.0028 32.0000 1.9573 1.9588 402.6135 402.9878 0.0584 -1.0000 -1.0000 4322804 1595335421.00 151.5883 60.0028 32.0000 1.9553 1.9568 402.6072 402.9811 0.0582 -1.0000 -1.0000 4322874 1595335421.10 151.5883 60.0028 32.0000 1.9542 1.9557 403.1035 403.4778 0.0583 -1.0000 -1.0000 4322944 1595335421.20 151.5883 60.0028 32.0000 1.9553 1.9568 403.1156 403.4898 0.0582 -1.0000 -1.0000 4323004 1595335421.30 151.3233 60.0028 32.0000 1.9551 1.9566 403.0204 403.3955 0.0584 -1.0000 -1.0000 4323074 1595335421.40 151.3169 60.0028 32.0000 1.9556 1.9571 402.7540 403.1290 0.0583 -1.0000 -1.0000 4323303 1595335421.50 151.3169 60.0028 32.0000 1.9548 1.9563 402.8317 403.2053 0.0582 -1.0000 -1.0000 4323363 1595335421.60 151.3169 60.0028 32.0000 1.9539 1.9554 403.0914 403.4672 0.0586 -1.0000 -1.0000 4323443 1595335421.70 151.3169 60.0028 32.0000 1.9560 1.9575 402.8216 403.1964 0.0583 -1.0000 -1.0000 4323503 1595335421.80 151.3169 60.0028 32.0000 1.9571 1.9586 402.6886 403.0624 0.0583 -1.0000 -1.0000 4323563 1595335421.90 151.5912 60.0028 32.0000 1.9558 1.9573 402.8675 403.2418 0.0583 -1.0000 -1.0000 4323633 1595335422.00 151.5912 60.0028 32.0000 1.9537 1.9552 403.0902 403.4655 0.0584 -1.0000 -1.0000 4323703 1595335422.10 151.5912 60.0028 32.0000 1.9541 1.9556 403.0620 403.4364 0.0583 -1.0000 -1.0000 4323763 1595335422.20 151.5912 60.0028 32.0000 1.9563 1.9578 402.8393 403.2137 0.0583 -1.0000 -1.0000 4323843 1595335422.30 151.5912 60.0028 32.0000 1.9558 1.9573 402.4724 402.8471 0.0585 -1.0000 -1.0000 4323903 1595335422.40 151.5912 60.0028 32.0000 1.9558 1.9573 402.6085 402.9841 0.0585 -1.0000 -1.0000 4324083 1595335422.50 151.4885 60.0028 32.0000 1.9551 1.9566 402.7374 403.1116 0.0582 -1.0000 -1.0000 4324153 1595335422.60 151.4885 60.0028 32.0000 1.9544 1.9559 402.8953 403.2700 0.0585 -1.0000 -1.0000 4324213 1595335422.70 151.4885 60.0028 32.0000 1.9565 1.9580 402.8286 403.2032 0.0582 -1.0000 -1.0000 4324293 1595335422.80 151.4885 60.0028 32.0000 1.9561 1.9576 402.6968 403.0705 0.0582 -1.0000 -1.0000 4324353 1595335422.90 151.4885 60.0028 32.0000 1.9568 1.9582 402.6942 403.0680 0.0583 -1.0000 -1.0000 4324793 1595335423.00 151.4306 60.0028 32.0000 1.9560 1.9575 402.9259 403.3008 0.0584 -1.0000 -1.0000 4324863 1595335423.10 151.4233 60.0028 32.0000 1.9538 1.9553 403.1466 403.5218 0.0583 -1.0000 -1.0000 4324933 1595335423.20 151.4233 60.0028 32.0000 1.9542 1.9557 402.9381 403.3129 0.0584 -1.0000 -1.0000 4324992 1595335423.30 151.4233 60.0028 32.0000 1.9569 1.9584 402.6519 403.0266 0.0583 -1.0000 -1.0000 4325072 1595335423.40 151.4233 60.0028 32.0000 1.9553 1.9568 402.7551 403.1293 0.0584 -1.0000 -1.0000 4325362 1595335423.50 151.4233 60.0028 32.0000 1.9543 1.9558 402.9897 403.3647 0.0583 -1.0000 -1.0000 4325432 1595335423.60 151.5630 60.0028 32.0000 1.9549 1.9563 403.1592 403.5330 0.0583 -1.0000 -1.0000 4325502 1595335423.70 151.5630 60.0028 32.0000 1.9545 1.9560 402.9316 403.3074 0.0585 -1.0000 -1.0000 4325572 1595335423.80 151.5630 60.0028 32.0000 1.9554 1.9569 402.6392 403.0139 0.0584 -1.0000 -1.0000 4325632 1595335423.90 151.5630 60.0028 32.0000 1.9534 1.9549 402.7866 403.1602 0.0582 -1.0000 -1.0000 4325822 1595335424.00 151.5630 60.0028 32.0000 1.9528 1.9542 402.9793 403.3537 0.0583 -1.0000 -1.0000 4325892 1595335424.10 151.5128 60.0028 32.0000 1.9562 1.9577 403.0378 403.4135 0.0585 -1.0000 -1.0000 4325952 1595335424.20 151.5081 60.0028 32.0000 1.9563 1.9578 402.7002 403.0747 0.0584 -1.0000 -1.0000 4326022 1595335424.30 151.5081 60.0028 32.0000 1.9562 1.9577 402.6343 403.0095 0.0585 -1.0000 -1.0000 4326082 1595335424.40 151.5081 60.0028 32.0000 1.9551 1.9566 402.6008 402.9750 0.0583 -1.0000 -1.0000 4326152 1595335424.50 151.5081 60.0028 32.0000 1.9553 1.9568 402.9016 403.2751 0.0582 -1.0000 -1.0000 4326222 1595335424.60 151.5081 60.0028 32.0000 1.9540 1.9555 403.0864 403.4609 0.0583 -1.0000 -1.0000 4326282 1595335424.70 151.4827 60.0026 32.0000 1.9546 1.9561 403.0222 403.3970 0.0584 -1.0000 -1.0000 4326352 1595335424.80 151.3455 60.0012 32.0000 1.9563 1.9578 402.8524 403.2271 0.0583 -1.0000 -1.0000 4326422 1595335424.90 151.3455 60.0012 32.0000 1.9537 1.9552 402.9656 403.3389 0.0581 -1.0000 -1.0000 4326482 1595335425.00 151.3455 60.0012 32.0000 1.9548 1.9563 403.1380 403.5126 0.0583 -1.0000 -1.0000 4326832 1595335425.10 151.3455 60.0012 32.0000 1.9540 1.9555 403.1550 403.5295 0.0583 -1.0000 -1.0000 4326892 1595335425.20 151.3455 60.0012 32.0000 1.9567 1.9581 402.8806 403.2558 0.0585 -1.0000 -1.0000 4326962 1595335425.30 151.5299 60.0012 32.0000 1.9555 1.9570 402.5824 402.9571 0.0584 -1.0000 -1.0000 4327032 1595335425.40 151.5299 60.0012 32.0000 1.9548 1.9563 402.5887 402.9631 0.0582 -1.0000 -1.0000 4327101 1595335425.50 151.5299 60.0012 32.0000 1.9548 1.9563 402.7922 403.1664 0.0583 -1.0000 -1.0000 4327161 1595335425.60 151.5299 60.0012 32.0000 1.9549 1.9564 403.0550 403.4301 0.0585 -1.0000 -1.0000 4327231 1595335425.70 151.5299 60.0012 32.0000 1.9542 1.9557 403.1115 403.4865 0.0582 -1.0000 -1.0000 4327301 1595335425.80 151.5702 60.0012 32.0000 1.9555 1.9570 403.0162 403.3920 0.0584 -1.0000 -1.0000 4327361 1595335425.90 151.6062 60.0012 32.0000 1.9563 1.9578 402.8236 403.1980 0.0583 -1.0000 -1.0000 4327432 1595335426.00 151.6062 60.0012 32.0000 1.9568 1.9583 402.8490 403.2245 0.0586 -1.0000 -1.0000 4327711 1595335426.10 151.6062 60.0012 32.0000 1.9549 1.9564 403.0083 403.3835 0.0583 -1.0000 -1.0000 4327771 1595335426.20 151.6062 60.0012 32.0000 1.9547 1.9562 403.1010 403.4755 0.0584 -1.0000 -1.0000 4327851 1595335426.30 151.6062 60.0012 32.0000 1.9569 1.9584 402.6911 403.0653 0.0583 -1.0000 -1.0000 4327911 1595335426.40 151.3718 60.0012 32.0000 1.9557 1.9572 402.6968 403.0714 0.0583 -1.0000 -1.0000 4327981 1595335426.50 151.3718 60.0012 32.0000 1.9564 1.9579 402.9685 403.3436 0.0586 -1.0000 -1.0000 4328431 1595335426.60 151.3718 60.0012 32.0000 1.9544 1.9559 403.2953 403.6698 0.0582 -1.0000 -1.0000 4328501 1595335426.70 151.3718 60.0012 32.0000 1.9552 1.9567 402.9735 403.3483 0.0584 -1.0000 -1.0000 4328571 1595335426.80 151.3718 60.0012 32.0000 1.9549 1.9564 402.7902 403.1654 0.0584 -1.0000 -1.0000 4328631 1595335426.90 151.3718 60.0012 32.0000 1.9535 1.9550 402.5363 402.9087 0.0582 -1.0000 -1.0000 4328691 1595335427.00 151.5934 60.0012 32.0000 1.9552 1.9567 402.8771 403.2523 0.0584 -1.0000 -1.0000 4328781 1595335427.10 151.5934 60.0012 32.0000 1.9549 1.9564 403.0405 403.4156 0.0584 -1.0000 -1.0000 4328841 1595335427.20 151.5934 60.0012 32.0000 1.9577 1.9592 402.8377 403.2129 0.0583 -1.0000 -1.0000 4328901 1595335427.30 151.5934 60.0012 32.0000 1.9570 1.9585 402.5790 402.9515 0.0582 -1.0000 -1.0000 4328981 1595335427.40 151.5934 60.0012 32.0000 1.9533 1.9548 402.9053 403.2797 0.0583 -1.0000 -1.0000 4329041 1595335427.50 151.5934 60.0012 32.0000 1.9536 1.9551 402.8871 403.2612 0.0583 -1.0000 -1.0000 4329101 1595335427.60 151.5934 60.0012 32.0000 1.9547 1.9562 403.0101 403.3855 0.0584 -1.0000 -1.0000 4329171 1595335427.70 151.3316 60.0012 32.0000 1.9548 1.9563 402.8255 403.1986 0.0581 -1.0000 -1.0000 4329241 1595335427.80 151.3316 60.0012 32.0000 1.9553 1.9568 402.5137 402.8882 0.0584 -1.0000 -1.0000 4329301 1595335427.90 151.3316 60.0012 32.0000 1.9549 1.9563 402.8714 403.2461 0.0583 -1.0000 -1.0000 4329371 1595335428.00 151.3316 60.0012 32.0000 1.9545 1.9560 403.0167 403.3911 0.0583 -1.0000 -1.0000 4329551 1595335428.10 151.3316 60.0012 32.0000 1.9537 1.9552 402.9763 403.3503 0.0583 -1.0000 -1.0000 4329611 1595335428.20 151.3316 60.0012 32.0000 1.9576 1.9591 402.7846 403.1598 0.0585 -1.0000 -1.0000 4329680 1595335428.30 151.4779 60.0012 32.0000 1.9559 1.9574 402.6388 403.0146 0.0585 -1.0000 -1.0000 4329751 1595335428.40 151.4779 60.0012 32.0000 1.9554 1.9569 402.8104 403.1841 0.0583 -1.0000 -1.0000 4329810 1595335428.50 151.4779 60.0012 32.0000 1.9552 1.9567 403.1072 403.4822 0.0584 -1.0000 -1.0000 4329880 1595335428.60 151.4779 60.0012 32.0000 1.9553 1.9568 403.0366 403.4116 0.0584 -1.0000 -1.0000 4330560 1595335428.70 151.4779 60.0012 32.0000 1.9561 1.9576 402.7889 403.1629 0.0583 -1.0000 -1.0000 4330640 1595335428.80 151.2860 60.0012 32.0000 1.9566 1.9581 402.5534 402.9289 0.0586 -1.0000 -1.0000 4330700 1595335428.90 151.2860 60.0012 32.0000 1.9555 1.9570 403.1061 403.4825 0.0586 -1.0000 -1.0000 4330760 1595335429.00 151.2860 60.0012 32.0000 1.9558 1.9574 403.1794 403.5554 0.0585 -1.0000 -1.0000 4330830 1595335429.10 151.2860 60.0012 32.0000 1.9531 1.9546 403.0508 403.4261 0.0584 -1.0000 -1.0000 4330970 1595335429.20 151.2860 60.0012 32.0000 1.9543 1.9558 402.8880 403.2622 0.0583 -1.0000 -1.0000 4331030 1595335429.30 151.2852 60.0012 32.0000 1.9553 1.9568 402.7323 403.1054 0.0580 -1.0000 -1.0000 4331100 1595335429.40 151.2738 60.0012 32.0000 1.9559 1.9574 402.9678 403.3418 0.0583 -1.0000 -1.0000 4331170 1595335429.50 151.2738 60.0012 32.0000 1.9540 1.9555 403.0528 403.4276 0.0584 -1.0000 -1.0000 4331230 1595335429.60 151.2738 60.0012 32.0000 1.9539 1.9554 403.0118 403.3871 0.0584 -1.0000 -1.0000 4331300 1595335429.70 151.2738 60.0012 32.0000 1.9558 1.9573 402.9092 403.2854 0.0585 -1.0000 -1.0000 4331360 1595335429.80 151.2738 60.0012 32.0000 1.9571 1.9587 402.7797 403.1553 0.0586 -1.0000 -1.0000 4331430 1595335429.90 151.4489 60.0008 32.0000 1.9565 1.9580 402.7170 403.0918 0.0583 -1.0000 -1.0000 4331589 1595335430.00 151.4489 60.0008 32.0000 1.9557 1.9572 402.7493 403.1231 0.0583 -1.0000 -1.0000 4331650 1595335430.10 151.4489 60.0008 32.0000 1.9549 1.9564 403.0423 403.4173 0.0584 -1.0000 -1.0000 4331829 1595335430.20 151.4489 60.0008 32.0000 1.9547 1.9562 403.2776 403.6527 0.0584 -1.0000 -1.0000 4331899 1595335430.30 151.4489 60.0008 32.0000 1.9542 1.9557 402.9039 403.2790 0.0583 -1.0000 -1.0000 4331969 1595335430.40 151.4489 60.0008 32.0000 1.9547 1.9562 402.5481 402.9223 0.0584 -1.0000 -1.0000 4332029 1595335430.50 151.4489 60.0008 32.0000 1.9553 1.9568 402.8764 403.2520 0.0584 -1.0000 -1.0000 4332099 1595335430.60 151.6472 60.0008 32.0000 1.9556 1.9571 403.1562 403.5311 0.0584 -1.0000 -1.0000 4332289 1595335430.70 151.6472 60.0008 32.0000 1.9560 1.9575 403.2065 403.5816 0.0583 -1.0000 -1.0000 4332359 1595335430.80 151.6472 60.0008 32.0000 1.9558 1.9573 402.7409 403.1152 0.0585 -1.0000 -1.0000 4332429 1595335430.90 151.6472 60.0008 32.0000 1.9558 1.9573 402.6323 403.0085 0.0585 -1.0000 -1.0000 4332489 1595335431.00 151.6472 60.0008 32.0000 1.9554 1.9569 402.9458 403.3205 0.0583 -1.0000 -1.0000 4332559 1595335431.10 151.5678 60.0008 32.0000 1.9543 1.9558 403.1247 403.4992 0.0583 -1.0000 -1.0000 4332629 1595335431.20 151.5678 60.0008 32.0000 1.9567 1.9582 402.8491 403.2239 0.0583 -1.0000 -1.0000 4332809 1595335431.30 151.5678 60.0008 32.0000 1.9575 1.9590 402.6482 403.0227 0.0584 -1.0000 -1.0000 4332879 1595335431.40 151.5678 60.0008 32.0000 1.9581 1.9596 402.8494 403.2252 0.0585 -1.0000 -1.0000 4332949 1595335431.50 151.5678 60.0008 32.0000 1.9537 1.9552 403.1782 403.5535 0.0583 -1.0000 -1.0000 4333009 1595335431.60 151.5678 60.0008 32.0000 1.9539 1.9554 403.0568 403.4320 0.0584 -1.0000 -1.0000 4333079 1595335431.70 151.6000 60.0008 32.0000 1.9564 1.9579 402.7303 403.1056 0.0586 -1.0000 -1.0000 4333558 1595335431.80 151.6000 60.0008 32.0000 1.9550 1.9565 402.6995 403.0744 0.0583 -1.0000 -1.0000 4333618 1595335431.90 151.6000 60.0008 32.0000 1.9543 1.9558 402.9822 403.3570 0.0584 -1.0000 -1.0000 4333698 1595335432.00 151.6000 60.0008 32.0000 1.9533 1.9548 403.1226 403.4975 0.0584 -1.0000 -1.0000 4333758 1595335432.10 151.6000 60.0008 32.0000 1.9548 1.9563 403.0266 403.4021 0.0585 -1.0000 -1.0000 4333818 1595335432.20 151.4994 60.0008 32.0000 1.9580 1.9595 402.8945 403.2692 0.0583 -1.0000 -1.0000 4333898 1595335432.30 151.4994 60.0008 32.0000 1.9572 1.9587 402.7017 403.0761 0.0584 -1.0000 -1.0000 4333968 1595335432.40 151.4994 60.0008 32.0000 1.9552 1.9567 402.6616 403.0365 0.0584 -1.0000 -1.0000 4334028 1595335432.50 151.4994 60.0008 32.0000 1.9551 1.9566 402.7326 403.1054 0.0582 -1.0000 -1.0000 4334098 1595335432.60 151.4994 60.0008 32.0000 1.9563 1.9578 403.0336 403.4087 0.0584 -1.0000 -1.0000 4334158 1595335432.70 151.4893 60.0008 32.0000 1.9575 1.9590 402.9819 403.3562 0.0583 -1.0000 -1.0000 4334238 1595335432.80 151.4452 60.0008 32.0000 1.9569 1.9584 402.8259 403.2019 0.0585 -1.0000 -1.0000 4334298 1595335432.90 151.4452 60.0008 32.0000 1.9556 1.9571 402.9592 403.3345 0.0584 -1.0000 -1.0000 4334358 1595335433.00 151.4452 60.0008 32.0000 1.9545 1.9560 402.9568 403.3312 0.0583 -1.0000 -1.0000 4334438 1595335433.10 151.4452 60.0008 32.0000 1.9562 1.9577 403.1072 403.4817 0.0583 -1.0000 -1.0000 4334498 1595335433.20 151.4452 60.0008 32.0000 1.9565 1.9580 402.8563 403.2311 0.0584 -1.0000 -1.0000 4334558 1595335433.30 151.7031 60.0008 32.0000 1.9554 1.9569 402.6816 403.0570 0.0584 -1.0000 -1.0000 4334628 1595335433.40 151.7031 60.0008 32.0000 1.9549 1.9564 402.8977 403.2719 0.0583 -1.0000 -1.0000 4334698 1595335433.50 151.7031 60.0008 32.0000 1.9547 1.9562 403.1959 403.5704 0.0583 -1.0000 -1.0000 4334758 1595335433.60 151.7031 60.0008 32.0000 1.9537 1.9552 403.0841 403.4593 0.0584 -1.0000 -1.0000 4334828 1595335433.70 151.7031 60.0008 32.0000 1.9567 1.9582 402.7947 403.1699 0.0584 -1.0000 -1.0000 4335118 1595335433.80 151.7031 60.0008 32.0000 1.9549 1.9564 402.5773 402.9526 0.0585 -1.0000 -1.0000 4335178 1595335433.90 151.4434 60.0008 32.0000 1.9571 1.9586 402.7279 403.1022 0.0583 -1.0000 -1.0000 4335258 1595335434.00 151.4434 60.0008 32.0000 1.9550 1.9565 403.0874 403.4632 0.0586 -1.0000 -1.0000 4335317 1595335434.10 151.4434 60.0008 32.0000 1.9554 1.9569 403.0574 403.4319 0.0584 -1.0000 -1.0000 4335377 1595335434.20 151.4434 60.0008 32.0000 1.9556 1.9571 403.1131 403.4890 0.0585 -1.0000 -1.0000 4335877 1595335434.30 151.4434 60.0008 32.0000 1.9567 1.9582 402.8808 403.2557 0.0584 -1.0000 -1.0000 4335947 1595335434.40 151.4271 60.0008 32.0000 1.9568 1.9583 402.5986 402.9728 0.0583 -1.0000 -1.0000 4336007 1595335434.50 151.2090 60.0008 32.0000 1.9567 1.9582 402.7883 403.1630 0.0584 -1.0000 -1.0000 4336077 1595335434.60 151.2090 60.0008 32.0000 1.9544 1.9559 403.1269 403.5018 0.0584 -1.0000 -1.0000 4336137 1595335434.70 151.2090 60.0008 32.0000 1.9537 1.9552 402.8700 403.2447 0.0583 -1.0000 -1.0000 4336217 1595335434.80 151.2090 60.0008 32.0000 1.9550 1.9564 402.6851 403.0600 0.0585 -1.0000 -1.0000 4336307 1595335434.90 151.2090 60.0008 32.0000 1.9551 1.9566 402.5090 402.8834 0.0584 -1.0000 -1.0000 4336377 1595335435.00 151.5725 60.0017 32.0000 1.9568 1.9583 402.6464 403.0214 0.0584 -1.0000 -1.0000 4336447 1595335435.10 151.5725 60.0017 32.0000 1.9559 1.9574 403.0444 403.4201 0.0585 -1.0000 -1.0000 4336507 1595335435.20 151.5725 60.0017 32.0000 1.9536 1.9551 403.2882 403.6634 0.0583 -1.0000 -1.0000 4336567 1595335435.30 151.5725 60.0017 32.0000 1.9536 1.9551 403.0760 403.4510 0.0584 -1.0000 -1.0000 4336807 1595335435.40 151.5725 60.0017 32.0000 1.9546 1.9561 402.8884 403.2635 0.0584 -1.0000 -1.0000 4336867 1595335435.50 151.5725 60.0017 32.0000 1.9554 1.9569 402.5267 402.9013 0.0583 -1.0000 -1.0000 4336937 1595335435.60 151.5108 60.0017 32.0000 1.9541 1.9556 402.8155 403.1897 0.0583 -1.0000 -1.0000 4337007 1595335435.70 151.5108 60.0017 32.0000 1.9539 1.9554 402.9418 403.3169 0.0584 -1.0000 -1.0000 4337067 1595335435.80 151.5108 60.0017 32.0000 1.9551 1.9566 402.9347 403.3099 0.0585 -1.0000 -1.0000 4337836 1595335435.90 151.5108 60.0017 32.0000 1.9572 1.9587 402.5440 402.9185 0.0583 -1.0000 -1.0000 4337906 1595335436.00 151.5108 60.0017 32.0000 1.9574 1.9589 402.6459 403.0208 0.0584 -1.0000 -1.0000 4337966 1595335436.10 151.5205 60.0017 32.0000 1.9566 1.9581 402.9594 403.3339 0.0583 -1.0000 -1.0000 4338027 1595335436.20 151.5205 60.0017 32.0000 1.9540 1.9555 403.0863 403.4616 0.0584 -1.0000 -1.0000 4338106 1595335436.30 151.5205 60.0017 32.0000 1.9558 1.9573 402.8237 403.1985 0.0583 -1.0000 -1.0000 4338166 1595335436.40 151.5205 60.0017 32.0000 1.9566 1.9581 402.5561 402.9301 0.0583 -1.0000 -1.0000 4338226 1595335436.50 151.5205 60.0017 32.0000 1.9551 1.9566 402.5914 402.9662 0.0584 -1.0000 -1.0000 4338296 1595335436.60 151.5205 60.0017 32.0000 1.9550 1.9565 403.0350 403.4110 0.0585 -1.0000 -1.0000 4338366 1595335436.70 151.6466 60.0017 32.0000 1.9553 1.9568 403.1529 403.5283 0.0584 -1.0000 -1.0000 4338436 1595335436.80 151.6466 60.0017 32.0000 1.9557 1.9572 403.0967 403.4724 0.0585 -1.0000 -1.0000 4338536 1595335436.90 151.6466 60.0017 32.0000 1.9564 1.9579 402.7540 403.1297 0.0584 -1.0000 -1.0000 4338596 1595335437.00 151.6466 60.0017 32.0000 1.9566 1.9581 402.7254 403.1001 0.0584 -1.0000 -1.0000 4338676 1595335437.10 151.6466 60.0017 32.0000 1.9542 1.9557 402.9299 403.3051 0.0583 -1.0000 -1.0000 4338736 1595335437.20 151.6466 60.0017 32.0000 1.9539 1.9554 403.0670 403.4416 0.0584 -1.0000 -1.0000 4338796 1595335437.30 151.3147 60.0017 32.0000 1.9531 1.9546 403.0919 403.4670 0.0584 -1.0000 -1.0000 4338866 1595335437.40 151.3147 60.0017 32.0000 1.9530 1.9545 403.0011 403.3773 0.0585 -1.0000 -1.0000 4338936 1595335437.50 151.3147 60.0017 32.0000 1.9555 1.9570 402.7669 403.1417 0.0584 -1.0000 -1.0000 4338996 1595335437.60 151.3147 60.0017 32.0000 1.9560 1.9575 402.6319 403.0072 0.0585 -1.0000 -1.0000 4339066 1595335437.70 151.3147 60.0017 32.0000 1.9563 1.9578 402.7701 403.1448 0.0584 -1.0000 -1.0000 4339126 1595335437.80 151.3147 60.0017 32.0000 1.9557 1.9572 402.8190 403.1933 0.0583 -1.0000 -1.0000 4339306 1595335437.90 151.5397 60.0017 32.0000 1.9553 1.9568 403.1144 403.4891 0.0583 -1.0000 -1.0000 4339376 1595335438.00 151.5397 60.0017 32.0000 1.9557 1.9572 403.0737 403.4492 0.0585 -1.0000 -1.0000 4339446 1595335438.10 151.5397 60.0017 32.0000 1.9563 1.9578 402.7947 403.1695 0.0584 -1.0000 -1.0000 4339506 1595335438.20 151.5397 60.0017 32.0000 1.9572 1.9587 402.5988 402.9735 0.0584 -1.0000 -1.0000 4339575 1595335438.30 151.5397 60.0017 32.0000 1.9560 1.9575 402.9544 403.3286 0.0583 -1.0000 -1.0000 4340415 1595335438.40 151.5284 60.0017 32.0000 1.9552 1.9567 403.0646 403.4412 0.0585 -1.0000 -1.0000 4340485 1595335438.50 151.5284 60.0017 32.0000 1.9566 1.9581 402.9814 403.3567 0.0585 -1.0000 -1.0000 4340555 1595335438.60 151.5284 60.0017 32.0000 1.9561 1.9576 402.6501 403.0264 0.0586 -1.0000 -1.0000 4340615 1595335438.70 151.5284 60.0017 32.0000 1.9567 1.9582 402.8283 403.2034 0.0584 -1.0000 -1.0000 4340685 1595335438.80 151.5284 60.0017 32.0000 1.9538 1.9553 402.9228 403.2971 0.0582 -1.0000 -1.0000 4340755 1595335438.90 151.5284 60.0017 32.0000 1.9528 1.9542 403.1551 403.5300 0.0584 -1.0000 -1.0000 4340815 1595335439.00 151.5156 60.0017 32.0000 1.9556 1.9571 403.1413 403.5172 0.0585 -1.0000 -1.0000 4340885 1595335439.10 151.4007 60.0017 32.0000 1.9554 1.9569 402.7771 403.1527 0.0585 -1.0000 -1.0000 4340945 1595335439.20 151.4007 60.0017 32.0000 1.9564 1.9579 402.6098 402.9850 0.0584 -1.0000 -1.0000 4341015 1595335439.30 151.4007 60.0017 32.0000 1.9557 1.9572 402.9508 403.3253 0.0583 -1.0000 -1.0000 4341085 1595335439.40 151.4007 60.0017 32.0000 1.9548 1.9563 403.0526 403.4278 0.0585 -1.0000 -1.0000 4341315 1595335439.50 151.4007 60.0017 32.0000 1.9547 1.9562 403.0543 403.4286 0.0583 -1.0000 -1.0000 4341375 1595335439.60 151.4754 60.0010 32.0000 1.9551 1.9566 403.0312 403.4062 0.0584 -1.0000 -1.0000 4341455 1595335439.70 151.4754 60.0010 32.0000 1.9552 1.9567 402.6448 403.0201 0.0585 -1.0000 -1.0000 4341515 1595335439.80 151.4754 60.0010 32.0000 1.9546 1.9561 402.6138 402.9891 0.0584 -1.0000 -1.0000 4341574 1595335439.90 151.4754 60.0010 32.0000 1.9548 1.9563 403.0820 403.4567 0.0583 -1.0000 -1.0000 4341824 1595335440.00 151.4754 60.0010 32.0000 1.9540 1.9555 403.1977 403.5718 0.0582 -1.0000 -1.0000 4341894 1595335440.10 151.4754 60.0010 32.0000 1.9557 1.9572 403.1103 403.4857 0.0585 -1.0000 -1.0000 4341954 1595335440.20 151.5712 60.0010 32.0000 1.9564 1.9579 402.8844 403.2597 0.0584 -1.0000 -1.0000 4342034 1595335440.30 151.6244 60.0010 32.0000 1.9568 1.9583 402.8621 403.2365 0.0583 -1.0000 -1.0000 4342094 1595335440.40 151.6244 60.0010 32.0000 1.9541 1.9556 403.0625 403.4378 0.0585 -1.0000 -1.0000 4342154 1595335440.50 151.6244 60.0010 32.0000 1.9563 1.9578 403.0546 403.4320 0.0588 -1.0000 -1.0000 4342224 1595335440.60 151.6244 60.0010 32.0000 1.9561 1.9576 402.5677 402.9427 0.0585 -1.0000 -1.0000 4342294 1595335440.70 151.6244 60.0010 32.0000 1.9572 1.9587 402.6763 403.0522 0.0586 -1.0000 -1.0000 4342364 1595335440.80 151.3133 60.0010 32.0000 1.9544 1.9559 402.9326 403.3074 0.0583 -1.0000 -1.0000 4342424 1595335440.90 151.3133 60.0010 32.0000 1.9561 1.9576 403.0457 403.4204 0.0583 -1.0000 -1.0000 4342604 1595335441.00 151.3133 60.0010 32.0000 1.9561 1.9576 403.0204 403.3958 0.0585 -1.0000 -1.0000 4342674 1595335441.10 151.3133 60.0010 32.0000 1.9567 1.9582 402.5673 402.9422 0.0584 -1.0000 -1.0000 4342734 1595335441.20 151.3133 60.0010 32.0000 1.9556 1.9571 402.6360 403.0100 0.0583 -1.0000 -1.0000 4342794 1595335441.30 151.3133 60.0010 32.0000 1.9564 1.9579 402.9693 403.3445 0.0585 -1.0000 -1.0000 4342874 1595335441.40 151.4710 60.0010 32.0000 1.9549 1.9564 403.1453 403.5204 0.0584 -1.0000 -1.0000 4343074 1595335441.50 151.4710 60.0010 32.0000 1.9554 1.9569 402.9250 403.2999 0.0584 -1.0000 -1.0000 4343134 1595335441.60 151.4710 60.0010 32.0000 1.9550 1.9565 402.5607 402.9360 0.0586 -1.0000 -1.0000 4343204 1595335441.70 151.4710 60.0010 32.0000 1.9555 1.9570 402.5079 402.8829 0.0585 -1.0000 -1.0000 4343264 1595335441.80 151.4710 60.0010 32.0000 1.9542 1.9557 402.8157 403.1912 0.0584 -1.0000 -1.0000 4343334 1595335441.90 151.6436 60.0010 32.0000 1.9535 1.9550 403.0595 403.4353 0.0585 -1.0000 -1.0000 4343563 1595335442.00 151.6885 60.0010 32.0000 1.9531 1.9546 403.1951 403.5706 0.0585 -1.0000 -1.0000 4343633 1595335442.10 151.6885 60.0010 32.0000 1.9574 1.9589 402.8886 403.2640 0.0584 -1.0000 -1.0000 4343693 1595335442.20 151.6885 60.0010 32.0000 1.9561 1.9576 402.7329 403.1075 0.0583 -1.0000 -1.0000 4343763 1595335442.30 151.6885 60.0010 32.0000 1.9569 1.9584 402.5455 402.9201 0.0584 -1.0000 -1.0000 4343833 1595335442.40 151.6885 60.0010 32.0000 1.9545 1.9560 403.0177 403.3933 0.0585 -1.0000 -1.0000 4344313 1595335442.50 151.2661 60.0010 32.0000 1.9548 1.9563 403.0619 403.4366 0.0583 -1.0000 -1.0000 4344383 1595335442.60 151.2661 60.0010 32.0000 1.9550 1.9565 402.7636 403.1390 0.0586 -1.0000 -1.0000 4344443 1595335442.70 151.2661 60.0010 32.0000 1.9552 1.9567 402.6166 402.9920 0.0584 -1.0000 -1.0000 4344513 1595335442.80 151.2661 60.0010 32.0000 1.9544 1.9559 402.8605 403.2356 0.0584 -1.0000 -1.0000 4344583 1595335442.90 151.2661 60.0010 32.0000 1.9532 1.9547 403.0777 403.4524 0.0583 -1.0000 -1.0000 4344643 1595335443.00 151.6300 60.0010 32.0000 1.9547 1.9562 403.1562 403.5315 0.0584 -1.0000 -1.0000 4344713 1595335443.10 151.6300 60.0010 32.0000 1.9564 1.9579 403.0699 403.4457 0.0584 -1.0000 -1.0000 4344783 1595335443.20 151.6300 60.0010 32.0000 1.9584 1.9599 402.6789 403.0533 0.0584 -1.0000 -1.0000 4344843 1595335443.30 151.6300 60.0010 32.0000 1.9560 1.9575 402.9846 403.3600 0.0585 -1.0000 -1.0000 4344923 1595335443.40 151.6300 60.0010 32.0000 1.9558 1.9573 403.0769 403.4513 0.0583 -1.0000 -1.0000 4344983 1595335443.50 151.6379 60.0010 32.0000 1.9550 1.9565 402.9202 403.2952 0.0584 -1.0000 -1.0000 4345073 1595335443.60 151.7038 60.0010 32.0000 1.9548 1.9563 402.7691 403.1435 0.0583 -1.0000 -1.0000 4345153 1595335443.70 151.7038 60.0010 32.0000 1.9550 1.9565 403.1790 403.5534 0.0583 -1.0000 -1.0000 4345212 1595335443.80 151.7038 60.0010 32.0000 1.9564 1.9579 403.0265 403.4020 0.0585 -1.0000 -1.0000 4345272 1595335443.90 151.7038 60.0010 32.0000 1.9559 1.9574 402.7232 403.0980 0.0583 -1.0000 -1.0000 4345343 1595335444.00 151.7038 60.0010 32.0000 1.9548 1.9563 402.7504 403.1258 0.0585 -1.0000 -1.0000 4345592 1595335444.10 151.3865 60.0010 32.0000 1.9526 1.9541 403.0095 403.3843 0.0584 -1.0000 -1.0000 4345652 1595335444.20 151.3673 60.0010 32.0000 1.9550 1.9565 403.0951 403.4705 0.0584 -1.0000 -1.0000 4345722 1595335444.30 151.3673 60.0010 32.0000 1.9563 1.9578 402.9487 403.3239 0.0584 -1.0000 -1.0000 4345782 1595335444.40 151.3673 60.0010 32.0000 1.9565 1.9580 402.5322 402.9078 0.0586 -1.0000 -1.0000 4345852 1595335444.50 151.3673 60.0010 32.0000 1.9567 1.9582 402.6350 403.0104 0.0585 -1.0000 -1.0000 4346112 1595335444.60 151.3816 60.0009 32.0000 1.9561 1.9576 402.7840 403.1588 0.0584 -1.0000 -1.0000 4346172 1595335444.70 151.6262 59.9989 32.0000 1.9549 1.9564 403.1579 403.5335 0.0585 -1.0000 -1.0000 4346262 1595335444.80 151.6262 59.9989 32.0000 1.9564 1.9579 402.9424 403.3171 0.0583 -1.0000 -1.0000 4346322 1595335444.90 151.6262 59.9989 32.0000 1.9571 1.9586 402.7027 403.0777 0.0584 -1.0000 -1.0000 4346382 1595335445.00 151.6262 59.9989 32.0000 1.9558 1.9573 402.7799 403.1543 0.0584 -1.0000 -1.0000 4347201 1595335445.10 151.6262 59.9989 32.0000 1.9548 1.9563 403.0481 403.4243 0.0586 -1.0000 -1.0000 4347261 1595335445.20 151.3882 59.9989 32.0000 1.9566 1.9581 403.0085 403.3845 0.0585 -1.0000 -1.0000 4347322 1595335445.30 151.3882 59.9989 32.0000 1.9573 1.9588 402.8763 403.2517 0.0584 -1.0000 -1.0000 4347401 1595335445.40 151.3882 59.9989 32.0000 1.9571 1.9586 402.7738 403.1487 0.0584 -1.0000 -1.0000 4347461 1595335445.50 151.3882 59.9989 32.0000 1.9553 1.9568 402.8426 403.2176 0.0584 -1.0000 -1.0000 4347521 1595335445.60 151.3882 59.9989 32.0000 1.9517 1.9532 402.9401 403.3150 0.0583 -1.0000 -1.0000 4347591 1595335445.70 151.3882 59.9989 32.0000 1.9538 1.9553 403.1300 403.5066 0.0586 -1.0000 -1.0000 4347661 1595335445.80 151.3356 59.9989 32.0000 1.9570 1.9586 402.7847 403.1605 0.0586 -1.0000 -1.0000 4347721 1595335445.90 151.3356 59.9989 32.0000 1.9563 1.9578 402.5782 402.9539 0.0585 -1.0000 -1.0000 4347791 1595335446.00 151.3356 59.9989 32.0000 1.9553 1.9568 402.9050 403.2798 0.0584 -1.0000 -1.0000 4348071 1595335446.10 151.3356 59.9989 32.0000 1.9547 1.9562 403.1199 403.4958 0.0586 -1.0000 -1.0000 4348141 1595335446.20 151.3356 59.9989 32.0000 1.9529 1.9544 403.0133 403.3877 0.0582 -1.0000 -1.0000 4348211 1595335446.30 151.3356 59.9989 32.0000 1.9532 1.9547 402.9105 403.2855 0.0584 -1.0000 -1.0000 4348271 1595335446.40 151.4113 59.9989 32.0000 1.9539 1.9554 402.7815 403.1563 0.0584 -1.0000 -1.0000 4348331 1595335446.50 151.4113 59.9989 32.0000 1.9566 1.9581 402.7101 403.0851 0.0584 -1.0000 -1.0000 4348581 1595335446.60 151.4113 59.9989 32.0000 1.9571 1.9586 402.7689 403.1433 0.0584 -1.0000 -1.0000 4348651 1595335446.70 151.4113 59.9989 32.0000 1.9543 1.9557 402.8668 403.2420 0.0584 -1.0000 -1.0000 4348721 1595335446.80 151.4113 59.9989 32.0000 1.9542 1.9557 402.9858 403.3605 0.0584 -1.0000 -1.0000 4348781 1595335446.90 151.4113 59.9989 32.0000 1.9569 1.9584 402.7599 403.1356 0.0586 -1.0000 -1.0000 4348841 1595335447.00 151.7185 59.9989 32.0000 1.9567 1.9583 402.6434 403.0192 0.0585 -1.0000 -1.0000 4348921 1595335447.10 151.7185 59.9989 32.0000 1.9567 1.9582 402.9776 403.3542 0.0586 -1.0000 -1.0000 4348981 1595335447.20 151.7185 59.9989 32.0000 1.9557 1.9572 403.2001 403.5765 0.0585 -1.0000 -1.0000 4349041 1595335447.30 151.7185 59.9989 32.0000 1.9567 1.9582 403.0655 403.4412 0.0585 -1.0000 -1.0000 4349121 1595335447.40 151.7185 59.9989 32.0000 1.9563 1.9578 402.8798 403.2554 0.0584 -1.0000 -1.0000 4349181 1595335447.50 151.5694 59.9989 32.0000 1.9551 1.9566 402.4502 402.8243 0.0583 -1.0000 -1.0000 4349251 1595335447.60 151.5694 59.9989 32.0000 1.9560 1.9575 402.7256 403.1000 0.0584 -1.0000 -1.0000 4349321 1595335447.70 151.5694 59.9989 32.0000 1.9531 1.9546 403.0229 403.3982 0.0584 -1.0000 -1.0000 4349381 1595335447.80 151.5694 59.9989 32.0000 1.9536 1.9551 403.0837 403.4600 0.0586 -1.0000 -1.0000 4349451 1595335447.90 151.5694 59.9989 32.0000 1.9559 1.9574 403.1783 403.5533 0.0583 -1.0000 -1.0000 4349521 1595335448.00 151.5694 59.9989 32.0000 1.9564 1.9579 402.8792 403.2539 0.0584 -1.0000 -1.0000 4349581 1595335448.10 151.5694 59.9989 32.0000 1.9542 1.9557 403.1181 403.4937 0.0584 -1.0000 -1.0000 4349651 1595335448.20 151.3289 59.9989 32.0000 1.9553 1.9568 403.1657 403.5405 0.0583 -1.0000 -1.0000 4349720 1595335448.30 151.3289 59.9989 32.0000 1.9565 1.9580 403.0940 403.4687 0.0584 -1.0000 -1.0000 4349780 1595335448.40 151.3289 59.9989 32.0000 1.9579 1.9594 402.5461 402.9203 0.0582 -1.0000 -1.0000 4349840 1595335448.50 151.3289 59.9989 32.0000 1.9557 1.9572 402.5588 402.9335 0.0584 -1.0000 -1.0000 4349921 1595335448.60 151.3289 59.9989 32.0000 1.9544 1.9559 402.7599 403.1345 0.0584 -1.0000 -1.0000 4350630 1595335448.70 151.4500 59.9989 32.0000 1.9555 1.9570 403.0203 403.3961 0.0585 -1.0000 -1.0000 4350700 1595335448.80 151.6003 59.9989 32.0000 1.9563 1.9578 403.0654 403.4420 0.0586 -1.0000 -1.0000 4350760 1595335448.90 151.6003 59.9989 32.0000 1.9566 1.9581 403.0639 403.4400 0.0585 -1.0000 -1.0000 4350830 1595335449.00 151.6003 59.9989 32.0000 1.9560 1.9575 402.8496 403.2251 0.0585 -1.0000 -1.0000 4350900 1595335449.10 151.6003 59.9989 32.0000 1.9544 1.9559 402.9394 403.3134 0.0582 -1.0000 -1.0000 4350960 1595335449.20 151.6003 59.9989 32.0000 1.9541 1.9556 402.8800 403.2546 0.0584 -1.0000 -1.0000 4351020 1595335449.30 151.5061 59.9989 32.0000 1.9528 1.9543 403.0290 403.4044 0.0584 -1.0000 -1.0000 4351100 1595335449.40 151.5061 59.9989 32.0000 1.9540 1.9555 402.8493 403.2243 0.0584 -1.0000 -1.0000 4351160 1595335449.50 151.5061 59.9989 32.0000 1.9565 1.9580 402.6448 403.0197 0.0584 -1.0000 -1.0000 4351220 1595335449.60 151.5061 59.9989 32.0000 1.9561 1.9576 402.5645 402.9403 0.0585 -1.0000 -1.0000 4351340 1595335449.70 151.5061 59.9989 32.0000 1.9562 1.9577 402.9387 403.3142 0.0585 -1.0000 -1.0000 4351400 1595335449.80 151.5061 59.9989 32.0000 1.9556 1.9571 403.0786 403.4539 0.0584 -1.0000 -1.0000 4351460 1595335449.90 151.4547 60.0000 32.0000 1.9574 1.9589 402.9872 403.3628 0.0585 -1.0000 -1.0000 4351540 1595335450.00 151.4547 60.0000 32.0000 1.9576 1.9591 402.7048 403.0802 0.0584 -1.0000 -1.0000 4351600 1595335450.10 151.4547 60.0000 32.0000 1.9553 1.9568 402.5492 402.9247 0.0585 -1.0000 -1.0000 4352610 1595335450.20 151.4547 60.0000 32.0000 1.9535 1.9550 403.0741 403.4497 0.0584 -1.0000 -1.0000 4352679 1595335450.30 151.6354 60.0000 32.0000 1.9524 1.9539 403.0503 403.4258 0.0586 -1.0000 -1.0000 4352750 1595335450.40 151.6354 60.0000 32.0000 1.9545 1.9560 402.9113 403.2854 0.0583 -1.0000 -1.0000 4352810 1595335450.50 151.6354 60.0000 32.0000 1.9564 1.9579 402.6953 403.0706 0.0584 -1.0000 -1.0000 4352879 1595335450.60 151.6354 60.0000 32.0000 1.9557 1.9572 402.8098 403.1844 0.0583 -1.0000 -1.0000 4352939 1595335450.70 151.6354 60.0000 32.0000 1.9560 1.9575 403.0755 403.4510 0.0585 -1.0000 -1.0000 4353020 1595335450.80 151.6354 60.0000 32.0000 1.9546 1.9561 403.1294 403.5048 0.0584 -1.0000 -1.0000 4353079 1595335450.90 151.6354 60.0000 32.0000 1.9569 1.9584 402.7327 403.1085 0.0586 -1.0000 -1.0000 4353139 1595335451.00 151.6354 60.0000 32.0000 1.9568 1.9583 402.5517 402.9279 0.0586 -1.0000 -1.0000 4353219 1595335451.10 151.4620 60.0000 32.0000 1.9546 1.9561 402.7765 403.1506 0.0582 -1.0000 -1.0000 4353279 1595335451.20 151.4620 60.0000 32.0000 1.9545 1.9560 403.1401 403.5154 0.0586 -1.0000 -1.0000 4353339 1595335451.30 151.4620 60.0000 32.0000 1.9561 1.9576 402.8887 403.2643 0.0585 -1.0000 -1.0000 4353409 1595335451.40 151.4620 60.0000 32.0000 1.9565 1.9580 402.5886 402.9643 0.0585 -1.0000 -1.0000 4353479 1595335451.50 151.4620 60.0000 32.0000 1.9548 1.9563 402.7472 403.1224 0.0585 -1.0000 -1.0000 4353549 1595335451.60 151.4620 60.0000 32.0000 1.9545 1.9560 403.0429 403.4188 0.0584 -1.0000 -1.0000 4353619 1595335451.70 151.5593 60.0000 32.0000 1.9544 1.9559 402.9214 403.2956 0.0584 -1.0000 -1.0000 4353679 1595335451.80 151.5593 60.0000 32.0000 1.9548 1.9563 402.6867 403.0615 0.0584 -1.0000 -1.0000 4353749 1595335451.90 151.5593 60.0000 32.0000 1.9552 1.9567 402.6002 402.9762 0.0586 -1.0000 -1.0000 4353819 1595335452.00 151.5593 60.0000 32.0000 1.9561 1.9576 402.7796 403.1542 0.0583 -1.0000 -1.0000 4353879 1595335452.10 151.5593 60.0000 32.0000 1.9546 1.9561 403.0107 403.3860 0.0585 -1.0000 -1.0000 4353949 1595335452.20 151.5593 60.0000 32.0000 1.9535 1.9550 403.0802 403.4565 0.0586 -1.0000 -1.0000 4354019 1595335452.30 151.5593 60.0000 32.0000 1.9547 1.9562 403.2075 403.5840 0.0586 -1.0000 -1.0000 4354079 1595335452.40 151.5593 60.0000 32.0000 1.9551 1.9566 402.7131 403.0887 0.0585 -1.0000 -1.0000 4354139 1595335452.50 151.5593 60.0000 32.0000 1.9569 1.9584 402.5445 402.9185 0.0582 -1.0000 -1.0000 4354219 1595335452.60 151.5593 60.0000 32.0000 1.9548 1.9563 402.6268 403.0011 0.0584 -1.0000 -1.0000 4354279 1595335452.70 151.5593 60.0000 32.0000 1.9535 1.9550 402.9758 403.3504 0.0584 -1.0000 -1.0000 4354838 1595335452.80 151.5183 60.0000 32.0000 1.9534 1.9549 403.0931 403.4689 0.0585 -1.0000 -1.0000 4354898 1595335452.90 151.5183 60.0000 32.0000 1.9542 1.9557 403.0985 403.4732 0.0583 -1.0000 -1.0000 4354958 1595335453.00 151.5183 60.0000 32.0000 1.9557 1.9572 402.8194 403.1951 0.0584 -1.0000 -1.0000 4355028 1595335453.10 151.5183 60.0000 32.0000 1.9564 1.9579 402.6873 403.0621 0.0585 -1.0000 -1.0000 4355098 1595335453.20 151.5183 60.0000 32.0000 1.9558 1.9573 402.8334 403.2093 0.0585 -1.0000 -1.0000 4355158 1595335453.30 151.5183 60.0000 32.0000 1.9550 1.9565 403.1864 403.5619 0.0584 -1.0000 -1.0000 4355238 1595335453.40 151.5183 60.0000 32.0000 1.9545 1.9560 403.0143 403.3893 0.0584 -1.0000 -1.0000 4355298 1595335453.50 151.4264 60.0000 32.0000 1.9569 1.9584 402.7381 403.1132 0.0584 -1.0000 -1.0000 4355358 1595335453.60 151.4138 60.0000 32.0000 1.9546 1.9561 402.9534 403.3285 0.0584 -1.0000 -1.0000 4355438 1595335453.70 151.4138 60.0000 32.0000 1.9526 1.9541 402.9397 403.3154 0.0585 -1.0000 -1.0000 4355568 1595335453.80 151.4138 60.0000 32.0000 1.9553 1.9568 403.1765 403.5519 0.0584 -1.0000 -1.0000 4355628 1595335453.90 151.4138 60.0000 32.0000 1.9552 1.9567 402.8917 403.2658 0.0584 -1.0000 -1.0000 4355698 1595335454.00 151.4138 60.0000 32.0000 1.9562 1.9577 402.6805 403.0559 0.0584 -1.0000 -1.0000 4355758 1595335454.10 151.6913 60.0000 32.0000 1.9565 1.9580 402.4781 402.8524 0.0584 -1.0000 -1.0000 4355828 1595335454.20 151.6913 60.0000 32.0000 1.9567 1.9582 402.7363 403.1121 0.0586 -1.0000 -1.0000 4356058 1595335454.30 151.3493 59.9996 32.0000 1.9563 1.9578 403.0328 403.4079 0.0583 -1.0000 -1.0000 4356128 1595335454.40 151.3914 59.9996 32.0000 1.9553 1.9568 403.2755 403.6514 0.0585 -1.0000 -1.0000 4356188 1595335454.50 151.3914 59.9996 32.0000 1.9557 1.9572 403.0648 403.4396 0.0583 -1.0000 -1.0000 4356268 1595335454.60 151.3914 59.9996 32.0000 1.9562 1.9577 402.6786 403.0540 0.0586 -1.0000 -1.0000 4356328 1595335454.70 151.3914 59.9996 32.0000 1.9545 1.9560 402.8550 403.2311 0.0585 -1.0000 -1.0000 4356397 1595335454.80 151.3914 59.9996 32.0000 1.9542 1.9557 403.0173 403.3921 0.0584 -1.0000 -1.0000 4356458 1595335454.90 151.3914 59.9996 32.0000 1.9552 1.9567 402.8059 403.1811 0.0584 -1.0000 -1.0000 4356528 1595335455.00 151.3914 59.9996 32.0000 1.9554 1.9569 402.5148 402.8893 0.0584 -1.0000 -1.0000 4356597 1595335455.10 151.3914 59.9996 32.0000 1.9559 1.9574 402.6623 403.0374 0.0584 -1.0000 -1.0000 4356658 1595335455.20 151.3914 59.9996 32.0000 1.9560 1.9575 403.0319 403.4077 0.0585 -1.0000 -1.0000 4356727 1595335455.30 151.3914 59.9996 32.0000 1.9567 1.9582 403.1179 403.4931 0.0584 -1.0000 -1.0000 4356887 1595335455.40 151.5066 59.9996 32.0000 1.9575 1.9590 403.0731 403.4485 0.0585 -1.0000 -1.0000 4356947 1595335455.50 151.5066 59.9996 32.0000 1.9560 1.9575 403.0058 403.3817 0.0585 -1.0000 -1.0000 4357007 1595335455.60 151.5066 59.9996 32.0000 1.9564 1.9579 402.8443 403.2198 0.0585 -1.0000 -1.0000 4357087 1595335455.70 151.5066 59.9996 32.0000 1.9559 1.9574 402.8811 403.2564 0.0584 -1.0000 -1.0000 4357147 1595335455.80 151.5066 59.9996 32.0000 1.9543 1.9558 403.1966 403.5725 0.0585 -1.0000 -1.0000 4357887 1595335455.90 151.5066 59.9996 32.0000 1.9542 1.9557 403.0925 403.4684 0.0584 -1.0000 -1.0000 4357957 1595335456.00 151.5066 59.9996 32.0000 1.9557 1.9572 402.7460 403.1209 0.0584 -1.0000 -1.0000 4358017 1595335456.10 151.6781 59.9996 32.0000 1.9577 1.9592 402.5954 402.9699 0.0583 -1.0000 -1.0000 4358127 1595335456.20 151.6781 59.9996 32.0000 1.9571 1.9586 402.6457 403.0206 0.0585 -1.0000 -1.0000 4358197 1595335456.30 151.6781 59.9996 32.0000 1.9569 1.9584 402.9314 403.3086 0.0587 -1.0000 -1.0000 4358286 1595335456.40 151.6781 59.9996 32.0000 1.9548 1.9563 402.9306 403.3072 0.0587 -1.0000 -1.0000 4358357 1595335456.50 151.6781 59.9996 32.0000 1.9549 1.9564 402.8329 403.2074 0.0583 -1.0000 -1.0000 4358426 1595335456.60 151.5324 59.9996 32.0000 1.9565 1.9580 402.7776 403.1535 0.0585 -1.0000 -1.0000 4358486 1595335456.70 151.3458 59.9996 32.0000 1.9569 1.9584 402.6571 403.0322 0.0584 -1.0000 -1.0000 4358557 1595335456.80 151.3458 59.9996 32.0000 1.9572 1.9587 402.8591 403.2334 0.0584 -1.0000 -1.0000 4358627 1595335456.90 151.3458 59.9996 32.0000 1.9543 1.9558 403.1203 403.4962 0.0584 -1.0000 -1.0000 4358686 1595335457.00 151.3458 59.9996 32.0000 1.9547 1.9562 403.0859 403.4607 0.0584 -1.0000 -1.0000 4358756 1595335457.10 151.3458 59.9996 32.0000 1.9571 1.9586 402.6707 403.0459 0.0584 -1.0000 -1.0000 4358816 1595335457.20 151.4250 59.9996 32.0000 1.9569 1.9584 402.5618 402.9358 0.0584 -1.0000 -1.0000 4358886 1595335457.30 151.4250 59.9996 32.0000 1.9555 1.9570 402.6755 403.0515 0.0586 -1.0000 -1.0000 4358956 1595335457.40 151.4250 59.9996 32.0000 1.9539 1.9554 402.9958 403.3707 0.0584 -1.0000 -1.0000 4359016 1595335457.50 151.4250 59.9996 32.0000 1.9558 1.9573 403.0807 403.4566 0.0585 -1.0000 -1.0000 4359076 1595335457.60 151.4250 59.9996 32.0000 1.9562 1.9577 402.8708 403.2466 0.0585 -1.0000 -1.0000 4359156 1595335457.70 151.4250 59.9996 32.0000 1.9567 1.9582 402.7311 403.1060 0.0584 -1.0000 -1.0000 4359216 1595335457.80 151.4250 59.9996 32.0000 1.9567 1.9582 402.6909 403.0657 0.0584 -1.0000 -1.0000 4359906 1595335457.90 151.4250 59.9996 32.0000 1.9562 1.9577 403.0325 403.4083 0.0585 -1.0000 -1.0000 4359976 1595335458.00 151.4250 59.9996 32.0000 1.9556 1.9571 403.0231 403.3979 0.0584 -1.0000 -1.0000 4400036 1595335458.10 151.4250 59.9996 32.0000 1.9558 1.9573 402.7907 403.1661 0.0585 -1.0000 -1.0000 4400106 1595335458.20 151.4250 59.9996 32.0000 1.9554 1.9569 402.6022 402.9779 0.0585 -1.0000 -1.0000 4400176 1595335458.30 151.4250 59.9996 32.0000 1.9553 1.9568 402.9686 403.3437 0.0584 -1.0000 -1.0000 4400245 1595335458.40 151.3072 59.9996 32.0000 1.9544 1.9559 403.1030 403.4793 0.0586 -1.0000 -1.0000 4400305 1595335458.50 151.3072 59.9996 32.0000 1.9544 1.9559 403.0477 403.4236 0.0584 -1.0000 -1.0000 4400375 1595335458.60 151.3072 59.9996 32.0000 1.9554 1.9569 402.7880 403.1619 0.0582 -1.0000 -1.0000 4400436 1595335458.70 151.3072 59.9996 32.0000 1.9559 1.9574 402.7200 403.0947 0.0584 -1.0000 -1.0000 4400515 1595335458.80 151.3072 59.9996 32.0000 1.9557 1.9572 402.6355 403.0101 0.0583 -1.0000 -1.0000 4400575 1595335458.90 151.3072 59.9996 32.0000 1.9545 1.9560 402.9387 403.3139 0.0585 -1.0000 -1.0000 4400635 1595335459.00 151.5621 59.9996 32.0000 1.9557 1.9572 403.0678 403.4439 0.0585 -1.0000 -1.0000 4400715 1595335459.10 151.6506 59.9996 32.0000 1.9560 1.9575 402.7837 403.1583 0.0584 -1.0000 -1.0000 4400775 1595335459.20 151.6506 59.9996 32.0000 1.9556 1.9571 402.6501 403.0256 0.0585 -1.0000 -1.0000 4400845 1595335459.30 151.6506 59.9996 32.0000 1.9543 1.9558 402.8856 403.2608 0.0584 -1.0000 -1.0000 4400915 1595335459.40 151.6506 59.9996 32.0000 1.9542 1.9557 403.1343 403.5092 0.0584 -1.0000 -1.0000 4401095 1595335459.50 151.6506 59.9996 32.0000 1.9526 1.9541 403.0469 403.4235 0.0586 -1.0000 -1.0000 4401155 1595335459.60 151.6506 59.9996 32.0000 1.9551 1.9566 402.8807 403.2551 0.0584 -1.0000 -1.0000 4401225 1595335459.70 151.6506 59.9996 32.0000 1.9564 1.9579 402.8061 403.1823 0.0585 -1.0000 -1.0000 4401285 1595335459.80 151.6506 59.9996 32.0000 1.9551 1.9566 402.6597 403.0361 0.0587 -1.0000 -1.0000 4401355 1595335459.90 151.6506 59.9996 32.0000 1.9542 1.9557 402.8723 403.2471 0.0584 -1.0000 -1.0000 4402065 1595335460.00 151.6506 59.9996 32.0000 1.9558 1.9573 403.0656 403.4409 0.0585 -1.0000 -1.0000 4402125 1595335460.10 151.4807 59.9994 32.0000 1.9547 1.9562 402.8973 403.2728 0.0585 -1.0000 -1.0000 4402185 1595335460.20 151.4610 59.9994 32.0000 1.9578 1.9593 402.7486 403.1245 0.0586 -1.0000 -1.0000 4402265 1595335460.30 151.4610 59.9994 32.0000 1.9565 1.9580 402.6376 403.0136 0.0586 -1.0000 -1.0000 4402325 1595335460.40 151.4610 59.9994 32.0000 1.9557 1.9572 402.9162 403.2920 0.0585 -1.0000 -1.0000 4402395 1595335460.50 151.4610 59.9994 32.0000 1.9536 1.9551 403.1199 403.4964 0.0586 -1.0000 -1.0000 4402465 1595335460.60 151.4610 59.9994 32.0000 1.9543 1.9558 403.1965 403.5729 0.0585 -1.0000 -1.0000 4402525 1595335460.70 151.4988 59.9994 32.0000 1.9567 1.9582 402.8216 403.1970 0.0585 -1.0000 -1.0000 4402594 1595335460.80 151.4988 59.9994 32.0000 1.9570 1.9585 402.7120 403.0878 0.0585 -1.0000 -1.0000 4402664 1595335460.90 151.4988 59.9994 32.0000 1.9557 1.9572 403.0054 403.3802 0.0583 -1.0000 -1.0000 4402724 1595335461.00 151.4988 59.9994 32.0000 1.9541 1.9556 403.0781 403.4530 0.0585 -1.0000 -1.0000 4402804 1595335461.10 151.4988 59.9994 32.0000 1.9546 1.9561 403.0601 403.4348 0.0583 -1.0000 -1.0000 4402864 1595335461.20 151.4988 59.9994 32.0000 1.9564 1.9579 402.5883 402.9636 0.0585 -1.0000 -1.0000 4402924 1595335461.30 151.4569 59.9994 32.0000 1.9558 1.9573 402.7909 403.1662 0.0585 -1.0000 -1.0000 4402994 1595335461.40 151.3904 59.9994 32.0000 1.9558 1.9573 402.8530 403.2286 0.0585 -1.0000 -1.0000 4403064 1595335461.50 151.3904 59.9994 32.0000 1.9563 1.9578 403.0545 403.4312 0.0586 -1.0000 -1.0000 4403124 1595335461.60 151.3904 59.9994 32.0000 1.9571 1.9586 403.0073 403.3833 0.0585 -1.0000 -1.0000 4403204 1595335461.70 151.3904 59.9994 32.0000 1.9569 1.9584 402.9146 403.2910 0.0586 -1.0000 -1.0000 4403264 1595335461.80 151.3904 59.9994 32.0000 1.9555 1.9570 402.7517 403.1269 0.0584 -1.0000 -1.0000 4403374 1595335461.90 151.3904 59.9994 32.0000 1.9548 1.9563 402.7117 403.0869 0.0585 -1.0000 -1.0000 4403614 1595335462.00 151.3904 59.9994 32.0000 1.9555 1.9570 402.8567 403.2318 0.0584 -1.0000 -1.0000 4403674 1595335462.10 151.3904 59.9994 32.0000 1.9552 1.9567 403.0878 403.4630 0.0584 -1.0000 -1.0000 4403734 1595335462.20 151.3904 59.9994 32.0000 1.9548 1.9563 403.2018 403.5772 0.0585 -1.0000 -1.0000 4403814 1595335462.30 151.3904 59.9994 32.0000 1.9573 1.9588 402.7130 403.0892 0.0585 -1.0000 -1.0000 4403874 1595335462.40 151.7174 59.9994 32.0000 1.9572 1.9587 402.6073 402.9822 0.0584 -1.0000 -1.0000 4404054 1595335462.50 151.7174 59.9994 32.0000 1.9564 1.9579 402.9293 403.3049 0.0585 -1.0000 -1.0000 4404124 1595335462.60 151.7174 59.9994 32.0000 1.9563 1.9578 403.1895 403.5660 0.0586 -1.0000 -1.0000 4404184 1595335462.70 151.7174 59.9994 32.0000 1.9568 1.9583 403.0713 403.4475 0.0585 -1.0000 -1.0000 4404254 1595335462.80 151.7174 59.9994 32.0000 1.9563 1.9578 402.6903 403.0658 0.0585 -1.0000 -1.0000 4404324 1595335462.90 151.7174 59.9994 32.0000 1.9562 1.9578 402.5490 402.9237 0.0584 -1.0000 -1.0000 4404384 1595335463.00 151.7174 59.9994 32.0000 1.9546 1.9561 402.7956 403.1717 0.0586 -1.0000 -1.0000 4404653 1595335463.10 151.3764 59.9994 32.0000 1.9546 1.9561 403.1549 403.5307 0.0585 -1.0000 -1.0000 4404714 1595335463.20 151.3764 59.9994 32.0000 1.9536 1.9551 403.1998 403.5758 0.0585 -1.0000 -1.0000 4404773 1595335463.30 151.3764 59.9994 32.0000 1.9546 1.9561 402.7921 403.1663 0.0583 -1.0000 -1.0000 4404843 1595335463.40 151.3764 59.9994 32.0000 1.9561 1.9576 402.8825 403.2578 0.0585 -1.0000 -1.0000 4404913 1595335463.50 151.3764 59.9994 32.0000 1.9541 1.9556 402.8789 403.2553 0.0586 -1.0000 -1.0000 4405083 1595335463.60 151.3764 59.9994 32.0000 1.9539 1.9554 403.1145 403.4899 0.0584 -1.0000 -1.0000 4405153 1595335463.70 151.3764 59.9994 32.0000 1.9562 1.9577 402.9540 403.3292 0.0585 -1.0000 -1.0000 4405223 1595335463.80 151.4284 59.9994 32.0000 1.9569 1.9584 402.7254 403.1013 0.0585 -1.0000 -1.0000 4405383 1595335463.90 151.6309 59.9994 32.0000 1.9560 1.9575 402.7374 403.1132 0.0586 -1.0000 -1.0000 4405453 1595335464.00 151.6309 59.9994 32.0000 1.9553 1.9568 402.8781 403.2541 0.0585 -1.0000 -1.0000 4405553 1595335464.10 151.6309 59.9994 32.0000 1.9539 1.9554 403.0176 403.3933 0.0585 -1.0000 -1.0000 4405613 1595335464.20 151.6309 59.9994 32.0000 1.9544 1.9559 402.9857 403.3606 0.0584 -1.0000 -1.0000 4405683 1595335464.30 151.6309 59.9994 32.0000 1.9552 1.9567 402.8663 403.2411 0.0584 -1.0000 -1.0000 4405753 1595335464.40 151.5071 59.9994 32.0000 1.9550 1.9565 402.5805 402.9555 0.0584 -1.0000 -1.0000 4405813 1595335464.50 151.5071 59.9994 32.0000 1.9545 1.9560 402.9114 403.2860 0.0584 -1.0000 -1.0000 4406353 1595335464.60 151.5071 59.9994 32.0000 1.9548 1.9563 403.2461 403.6217 0.0584 -1.0000 -1.0000 4406413 1595335464.70 151.5071 59.9994 32.0000 1.9552 1.9567 403.0526 403.4287 0.0585 -1.0000 -1.0000 4406492 1595335464.80 151.5071 59.9994 32.0000 1.9565 1.9580 402.8172 403.1917 0.0584 -1.0000 -1.0000 4406552 1595335464.90 151.5158 59.9997 32.0000 1.9559 1.9574 403.0585 403.4341 0.0584 -1.0000 -1.0000 4406613 1595335465.00 151.5498 60.0008 32.0000 1.9545 1.9560 403.1964 403.5715 0.0584 -1.0000 -1.0000 4406682 1595335465.10 151.5498 60.0008 32.0000 1.9555 1.9570 402.8606 403.2370 0.0585 -1.0000 -1.0000 4406752 1595335465.20 151.5498 60.0008 32.0000 1.9566 1.9581 402.6866 403.0614 0.0584 -1.0000 -1.0000 4406822 1595335465.30 151.5498 60.0008 32.0000 1.9562 1.9577 402.7769 403.1521 0.0585 -1.0000 -1.0000 4406892 1595335465.40 151.5498 60.0008 32.0000 1.9549 1.9564 402.9783 403.3538 0.0585 -1.0000 -1.0000 4406962 1595335465.50 151.5452 60.0008 32.0000 1.9541 1.9556 402.9361 403.3121 0.0585 -1.0000 -1.0000 4407342 1595335465.60 151.4956 60.0008 32.0000 1.9536 1.9551 402.9066 403.2817 0.0584 -1.0000 -1.0000 4407412 1595335465.70 151.4956 60.0008 32.0000 1.9544 1.9559 402.6084 402.9834 0.0585 -1.0000 -1.0000 4407472 1595335465.80 151.4956 60.0008 32.0000 1.9552 1.9567 402.5914 402.9658 0.0583 -1.0000 -1.0000 4407542 1595335465.90 151.4956 60.0008 32.0000 1.9550 1.9565 402.9472 403.3221 0.0585 -1.0000 -1.0000 4407612 1595335466.00 151.4956 60.0008 32.0000 1.9542 1.9557 403.0931 403.4701 0.0586 -1.0000 -1.0000 4407672 1595335466.10 151.3664 60.0008 32.0000 1.9548 1.9563 403.0668 403.4436 0.0587 -1.0000 -1.0000 4407732 1595335466.20 151.3664 60.0008 32.0000 1.9562 1.9577 402.8701 403.2462 0.0585 -1.0000 -1.0000 4407812 1595335466.30 151.3664 60.0008 32.0000 1.9574 1.9589 402.8503 403.2261 0.0586 -1.0000 -1.0000 4407872 1595335466.40 151.3664 60.0008 32.0000 1.9537 1.9552 402.7369 403.1122 0.0585 -1.0000 -1.0000 4407932 1595335466.50 151.3664 60.0008 32.0000 1.9553 1.9568 403.1923 403.5684 0.0585 -1.0000 -1.0000 4408012 1595335466.60 151.4128 60.0008 32.0000 1.9545 1.9560 402.9875 403.3642 0.0587 -1.0000 -1.0000 4408072 1595335466.70 151.5571 60.0008 32.0000 1.9555 1.9570 402.5037 402.8794 0.0586 -1.0000 -1.0000 4408142 1595335466.80 151.5571 60.0008 32.0000 1.9557 1.9572 402.8177 403.1936 0.0585 -1.0000 -1.0000 4408211 1595335466.90 151.5571 60.0008 32.0000 1.9540 1.9555 402.9747 403.3494 0.0583 -1.0000 -1.0000 4408271 1595335467.00 151.5571 60.0008 32.0000 1.9544 1.9559 403.0941 403.4695 0.0585 -1.0000 -1.0000 4408342 1595335467.10 151.5571 60.0008 32.0000 1.9551 1.9566 402.8845 403.2605 0.0584 -1.0000 -1.0000 4408411 1595335467.20 151.5057 60.0008 32.0000 1.9559 1.9574 402.6096 402.9838 0.0583 -1.0000 -1.0000 4408471 1595335467.30 151.5057 60.0008 32.0000 1.9552 1.9567 402.6528 403.0281 0.0585 -1.0000 -1.0000 4408541 1595335467.40 151.5057 60.0008 32.0000 1.9546 1.9561 402.9353 403.3112 0.0585 -1.0000 -1.0000 4408611 1595335467.50 151.5057 60.0008 32.0000 1.9537 1.9552 403.0271 403.4021 0.0584 -1.0000 -1.0000 4408671 1595335467.60 151.5057 60.0008 32.0000 1.9535 1.9550 403.0156 403.3916 0.0585 -1.0000 -1.0000 4409321 1595335467.70 151.5057 60.0008 32.0000 1.9555 1.9570 402.7882 403.1636 0.0585 -1.0000 -1.0000 4409391 1595335467.80 151.4034 60.0008 32.0000 1.9550 1.9565 402.8903 403.2661 0.0585 -1.0000 -1.0000 4409451 1595335467.90 151.4034 60.0008 32.0000 1.9543 1.9558 403.1161 403.4926 0.0586 -1.0000 -1.0000 4409531 1595335468.00 151.4034 60.0008 32.0000 1.9554 1.9569 403.1347 403.5109 0.0585 -1.0000 -1.0000 4409591 1595335468.10 151.4034 60.0008 32.0000 1.9555 1.9571 403.1058 403.4836 0.0587 -1.0000 -1.0000 4409651 1595335468.20 151.4034 60.0008 32.0000 1.9558 1.9573 402.7185 403.0944 0.0585 -1.0000 -1.0000 4409731 1595335468.30 151.5514 60.0008 32.0000 1.9556 1.9571 402.5453 402.9209 0.0585 -1.0000 -1.0000 4409791 1595335468.40 151.5514 60.0008 32.0000 1.9547 1.9562 402.7210 403.0965 0.0585 -1.0000 -1.0000 4409851 1595335468.50 151.5514 60.0008 32.0000 1.9540 1.9555 402.9984 403.3744 0.0585 -1.0000 -1.0000 4409931 1595335468.60 151.5514 60.0008 32.0000 1.9559 1.9574 403.0467 403.4232 0.0586 -1.0000 -1.0000 4410060 1595335468.70 151.5514 60.0008 32.0000 1.9546 1.9561 402.8802 403.2559 0.0585 -1.0000 -1.0000 4410131 1595335468.80 151.6337 60.0008 32.0000 1.9569 1.9584 402.6729 403.0493 0.0587 -1.0000 -1.0000 4410190 1595335468.90 151.7572 60.0008 32.0000 1.9560 1.9575 402.9358 403.3115 0.0585 -1.0000 -1.0000 4410251 1595335469.00 151.7572 60.0008 32.0000 1.9551 1.9566 403.2186 403.5955 0.0585 -1.0000 -1.0000 4410331 1595335469.10 151.7572 60.0008 32.0000 1.9546 1.9561 402.9595 403.3347 0.0585 -1.0000 -1.0000 4410840 1595335469.20 151.7572 60.0008 32.0000 1.9560 1.9575 402.8864 403.2624 0.0585 -1.0000 -1.0000 4410900 1595335469.30 151.7572 60.0008 32.0000 1.9563 1.9578 402.3326 402.7072 0.0584 -1.0000 -1.0000 4410970 1595335469.40 151.5698 60.0008 32.0000 1.9563 1.9578 402.7304 403.1052 0.0584 -1.0000 -1.0000 4411040 1595335469.50 151.5698 60.0008 32.0000 1.9539 1.9554 402.9534 403.3286 0.0584 -1.0000 -1.0000 4411100 1595335469.60 151.5698 60.0008 32.0000 1.9565 1.9580 403.0671 403.4429 0.0585 -1.0000 -1.0000 4411170 1595335469.70 151.5698 60.0008 32.0000 1.9571 1.9586 402.8959 403.2719 0.0585 -1.0000 -1.0000 4411370 1595335469.80 151.5698 60.0008 32.0000 1.9568 1.9583 402.6077 402.9828 0.0585 -1.0000 -1.0000 4411430 1595335469.90 151.5698 60.0008 32.0000 1.9577 1.9592 402.6607 403.0362 0.0584 -1.0000 -1.0000 4411510 1595335470.00 151.4350 60.0006 32.0000 1.9557 1.9572 403.0549 403.4305 0.0585 -1.0000 -1.0000 4411570 1595335470.10 151.4350 60.0006 32.0000 1.9546 1.9561 402.8918 403.2671 0.0585 -1.0000 -1.0000 4411630 1595335470.20 151.4350 60.0006 32.0000 1.9562 1.9577 402.5329 402.9079 0.0584 -1.0000 -1.0000 4411830 1595335470.30 151.4350 60.0006 32.0000 1.9557 1.9572 402.6101 402.9858 0.0586 -1.0000 -1.0000 4411900 1595335470.40 151.4350 60.0006 32.0000 1.9541 1.9557 402.9277 403.3038 0.0585 -1.0000 -1.0000 4411959 1595335470.50 151.4350 60.0006 32.0000 1.9541 1.9556 403.0339 403.4090 0.0584 -1.0000 -1.0000 4412030 1595335470.60 151.4407 60.0006 32.0000 1.9544 1.9559 403.2074 403.5837 0.0585 -1.0000 -1.0000 4412089 1595335470.70 151.6016 60.0006 32.0000 1.9556 1.9571 402.7943 403.1702 0.0586 -1.0000 -1.0000 4412379 1595335470.80 151.6016 60.0006 32.0000 1.9560 1.9575 402.5647 402.9405 0.0585 -1.0000 -1.0000 4412439 1595335470.90 151.6016 60.0006 32.0000 1.9556 1.9571 402.6480 403.0236 0.0585 -1.0000 -1.0000 4412509 1595335471.00 151.6016 60.0006 32.0000 1.9538 1.9553 402.8015 403.1776 0.0586 -1.0000 -1.0000 4412579 1595335471.10 151.6016 60.0006 32.0000 1.9546 1.9561 402.9788 403.3538 0.0583 -1.0000 -1.0000 4412639 1595335471.20 151.4635 60.0006 32.0000 1.9550 1.9565 402.9503 403.3258 0.0585 -1.0000 -1.0000 4412699 1595335471.30 151.4635 60.0006 32.0000 1.9558 1.9573 402.7022 403.0779 0.0585 -1.0000 -1.0000 4412779 1595335471.40 151.4635 60.0006 32.0000 1.9554 1.9569 402.8050 403.1818 0.0587 -1.0000 -1.0000 4412839 1595335471.50 151.4635 60.0006 32.0000 1.9545 1.9560 403.0303 403.4061 0.0585 -1.0000 -1.0000 4412899 1595335471.60 151.4635 60.0006 32.0000 1.9530 1.9545 402.9738 403.3506 0.0587 -1.0000 -1.0000 4412979 1595335471.70 151.4635 60.0006 32.0000 1.9557 1.9572 403.0166 403.3934 0.0586 -1.0000 -1.0000 4413309 1595335471.80 151.3586 60.0006 32.0000 1.9564 1.9579 402.7610 403.1363 0.0585 -1.0000 -1.0000 4413369 1595335471.90 151.3535 60.0006 32.0000 1.9551 1.9566 402.6012 402.9774 0.0586 -1.0000 -1.0000 4413439 1595335472.00 151.3535 60.0006 32.0000 1.9537 1.9552 402.8141 403.1887 0.0585 -1.0000 -1.0000 4413509 1595335472.10 151.3535 60.0006 32.0000 1.9523 1.9538 402.9378 403.3144 0.0586 -1.0000 -1.0000 4413569 1595335472.20 151.3535 60.0006 32.0000 1.9543 1.9558 402.8812 403.2577 0.0586 -1.0000 -1.0000 4413819 1595335472.30 151.4103 60.0006 32.0000 1.9560 1.9575 402.7223 403.0989 0.0587 -1.0000 -1.0000 4413889 1595335472.40 151.5382 60.0006 32.0000 1.9574 1.9589 402.5769 402.9528 0.0585 -1.0000 -1.0000 4413949 1595335472.50 151.5382 60.0006 32.0000 1.9554 1.9569 402.7237 403.0973 0.0583 -1.0000 -1.0000 4414029 1595335472.60 151.5382 60.0006 32.0000 1.9556 1.9571 403.0980 403.4743 0.0585 -1.0000 -1.0000 4414098 1595335472.70 151.5382 60.0006 32.0000 1.9536 1.9551 403.0647 403.4408 0.0586 -1.0000 -1.0000 4414168 1595335472.80 151.5382 60.0006 32.0000 1.9546 1.9561 402.9442 403.3199 0.0585 -1.0000 -1.0000 4414348 1595335472.90 151.4215 60.0006 32.0000 1.9570 1.9585 402.6761 403.0515 0.0584 -1.0000 -1.0000 4414408 1595335473.00 151.4215 60.0006 32.0000 1.9568 1.9583 402.7998 403.1748 0.0585 -1.0000 -1.0000 4414488 1595335473.10 151.4215 60.0006 32.0000 1.9553 1.9568 402.8943 403.2698 0.0585 -1.0000 -1.0000 4414548 1595335473.20 151.4215 60.0006 32.0000 1.9540 1.9555 402.9727 403.3480 0.0584 -1.0000 -1.0000 4414628 1595335473.30 151.4215 60.0006 32.0000 1.9552 1.9567 402.6446 403.0204 0.0586 -1.0000 -1.0000 4414808 1595335473.40 151.3825 60.0006 32.0000 1.9553 1.9568 402.8342 403.2097 0.0585 -1.0000 -1.0000 4414878 1595335473.50 151.3684 60.0006 32.0000 1.9549 1.9564 402.9186 403.2944 0.0585 -1.0000 -1.0000 4414938 1595335473.60 151.3684 60.0006 32.0000 1.9549 1.9564 403.1840 403.5612 0.0587 -1.0000 -1.0000 4415008 1595335473.70 151.3684 60.0006 32.0000 1.9549 1.9564 403.0135 403.3894 0.0585 -1.0000 -1.0000 4415068 1595335473.80 151.3684 60.0006 32.0000 1.9564 1.9579 402.9632 403.3394 0.0586 -1.0000 -1.0000 4415348 1595335473.90 151.3684 60.0006 32.0000 1.9561 1.9576 402.7144 403.0898 0.0585 -1.0000 -1.0000 4415428 1595335474.00 151.6448 60.0006 32.0000 1.9576 1.9591 402.6667 403.0429 0.0586 -1.0000 -1.0000 4415488 1595335474.10 151.6574 60.0006 32.0000 1.9550 1.9565 403.0165 403.3922 0.0585 -1.0000 -1.0000 4415548 1595335474.20 151.6574 60.0006 32.0000 1.9543 1.9558 403.1384 403.5145 0.0585 -1.0000 -1.0000 4415628 1595335474.30 151.6574 60.0006 32.0000 1.9537 1.9552 403.0567 403.4323 0.0584 -1.0000 -1.0000 4415848 1595335474.40 151.6574 60.0006 32.0000 1.9558 1.9573 402.7774 403.1526 0.0584 -1.0000 -1.0000 4415908 1595335474.50 151.6578 60.0006 32.0000 1.9565 1.9580 402.6578 403.0323 0.0584 -1.0000 -1.0000 4415977 1595335474.60 151.6812 60.0006 32.0000 1.9560 1.9575 402.9034 403.2791 0.0585 -1.0000 -1.0000 4416048 1595335474.70 151.6812 60.0006 32.0000 1.9553 1.9568 403.2152 403.5912 0.0585 -1.0000 -1.0000 4416118 1595335474.80 151.6812 60.0006 32.0000 1.9566 1.9581 402.8857 403.2624 0.0586 -1.0000 -1.0000 4416887 1595335474.90 151.6812 60.0006 32.0000 1.9558 1.9573 402.6124 402.9874 0.0584 -1.0000 -1.0000 4416957 1595335475.00 151.6812 60.0006 32.0000 1.9554 1.9569 402.5938 402.9691 0.0585 -1.0000 -1.0000 4417027 1595335475.10 151.4234 60.0014 32.0000 1.9544 1.9559 402.5920 402.9681 0.0586 -1.0000 -1.0000 4417097 1595335475.20 151.4234 60.0014 32.0000 1.9538 1.9553 402.9444 403.3199 0.0584 -1.0000 -1.0000 4417157 1595335475.30 151.4234 60.0014 32.0000 1.9550 1.9565 403.0492 403.4250 0.0585 -1.0000 -1.0000 4417347 1595335475.40 151.4234 60.0014 32.0000 1.9551 1.9566 402.8629 403.2385 0.0585 -1.0000 -1.0000 4417407 1595335475.50 151.4234 60.0014 32.0000 1.9547 1.9562 402.8040 403.1797 0.0585 -1.0000 -1.0000 4417477 1595335475.60 151.4893 60.0014 32.0000 1.9535 1.9550 402.8144 403.1904 0.0585 -1.0000 -1.0000 4417547 1595335475.70 151.6036 60.0014 32.0000 1.9548 1.9563 403.0720 403.4478 0.0585 -1.0000 -1.0000 4417607 1595335475.80 151.6036 60.0014 32.0000 1.9562 1.9577 403.0891 403.4647 0.0585 -1.0000 -1.0000 4417667 1595335475.90 151.6036 60.0014 32.0000 1.9563 1.9578 402.7584 403.1352 0.0586 -1.0000 -1.0000 4417747 1595335476.00 151.6036 60.0014 32.0000 1.9564 1.9579 402.5373 402.9127 0.0585 -1.0000 -1.0000 4417807 1595335476.10 151.6036 60.0014 32.0000 1.9571 1.9586 402.7806 403.1568 0.0586 -1.0000 -1.0000 4417866 1595335476.20 151.4311 60.0014 32.0000 1.9549 1.9564 403.0208 403.3972 0.0585 -1.0000 -1.0000 4417947 1595335476.30 151.4311 60.0014 32.0000 1.9547 1.9562 403.0083 403.3845 0.0586 -1.0000 -1.0000 4418166 1595335476.40 151.4311 60.0014 32.0000 1.9552 1.9567 402.8391 403.2158 0.0586 -1.0000 -1.0000 4418226 1595335476.50 151.4311 60.0014 32.0000 1.9551 1.9566 402.6454 403.0207 0.0585 -1.0000 -1.0000 4418296 1595335476.60 151.4311 60.0014 32.0000 1.9540 1.9555 402.8094 403.1841 0.0583 -1.0000 -1.0000 4418366 1595335476.70 151.6030 60.0014 32.0000 1.9543 1.9558 403.0036 403.3780 0.0583 -1.0000 -1.0000 4418436 1595335476.80 151.6422 60.0014 32.0000 1.9532 1.9547 402.8834 403.2588 0.0585 -1.0000 -1.0000 4418496 1595335476.90 151.6422 60.0014 32.0000 1.9571 1.9586 402.7407 403.1163 0.0585 -1.0000 -1.0000 4419096 1595335477.00 151.6422 60.0014 32.0000 1.9559 1.9574 402.8444 403.2190 0.0584 -1.0000 -1.0000 4419206 1595335477.10 151.6422 60.0014 32.0000 1.9540 1.9555 403.0427 403.4179 0.0584 -1.0000 -1.0000 4419276 1595335477.20 151.6422 60.0014 32.0000 1.9537 1.9552 403.0805 403.4560 0.0585 -1.0000 -1.0000 4419336 1595335477.30 151.4573 60.0014 32.0000 1.9540 1.9555 402.9840 403.3610 0.0587 -1.0000 -1.0000 4419406 1595335477.40 151.4573 60.0014 32.0000 1.9541 1.9557 402.6581 403.0337 0.0584 -1.0000 -1.0000 4419476 1595335477.50 151.4573 60.0014 32.0000 1.9564 1.9579 402.5070 402.8824 0.0586 -1.0000 -1.0000 4419536 1595335477.60 151.4573 60.0014 32.0000 1.9571 1.9586 402.6496 403.0263 0.0586 -1.0000 -1.0000 4419606 1595335477.70 151.4573 60.0014 32.0000 1.9554 1.9569 402.8721 403.2472 0.0584 -1.0000 -1.0000 4419666 1595335477.80 151.5940 60.0014 32.0000 1.9540 1.9555 402.7760 403.1515 0.0585 -1.0000 -1.0000 4419735 1595335477.90 151.6057 60.0014 32.0000 1.9564 1.9579 402.9755 403.3515 0.0585 -1.0000 -1.0000 4419805 1595335478.00 151.6057 60.0014 32.0000 1.9566 1.9581 402.7294 403.1049 0.0585 -1.0000 -1.0000 4419865 1595335478.10 151.6057 60.0014 32.0000 1.9555 1.9570 402.7276 403.1025 0.0584 -1.0000 -1.0000 4419925 1595335478.20 151.6057 60.0014 32.0000 1.9540 1.9555 402.9460 403.3215 0.0585 -1.0000 -1.0000 4420005 1595335478.30 151.6057 60.0014 32.0000 1.9531 1.9546 403.0668 403.4411 0.0582 -1.0000 -1.0000 4420065 1595335478.40 151.5380 60.0014 32.0000 1.9552 1.9567 403.0189 403.3949 0.0585 -1.0000 -1.0000 4420445 1595335478.50 151.5380 60.0014 32.0000 1.9553 1.9568 402.6222 402.9977 0.0585 -1.0000 -1.0000 4420515 1595335478.60 151.5380 60.0014 32.0000 1.9552 1.9567 402.7460 403.1206 0.0583 -1.0000 -1.0000 4420575 1595335478.70 151.5380 60.0014 32.0000 1.9548 1.9563 403.1072 403.4832 0.0585 -1.0000 -1.0000 4420645 1595335478.80 151.5380 60.0014 32.0000 1.9551 1.9566 402.9162 403.2922 0.0586 -1.0000 -1.0000 4420715 1595335478.90 151.5380 60.0014 32.0000 1.9546 1.9561 402.6260 403.0014 0.0585 -1.0000 -1.0000 4420775 1595335479.00 151.5380 60.0014 32.0000 1.9537 1.9552 402.8844 403.2604 0.0585 -1.0000 -1.0000 4420845 1595335479.10 151.3714 60.0014 32.0000 1.9525 1.9540 402.9828 403.3572 0.0584 -1.0000 -1.0000 4420915 1595335479.20 151.3714 60.0014 32.0000 1.9541 1.9556 402.8660 403.2418 0.0585 -1.0000 -1.0000 4420975 1595335479.30 151.3714 60.0014 32.0000 1.9564 1.9579 402.4932 402.8688 0.0586 -1.0000 -1.0000 4421045 1595335479.40 151.3714 60.0014 32.0000 1.9568 1.9583 402.4564 402.8322 0.0586 -1.0000 -1.0000 4421105 1595335479.50 151.3714 60.0014 32.0000 1.9544 1.9559 402.7316 403.1062 0.0583 -1.0000 -1.0000 4421165 1595335479.60 151.5985 60.0005 32.0000 1.9548 1.9563 403.1105 403.4873 0.0586 -1.0000 -1.0000 4421245 1595335479.70 151.6526 60.0003 32.0000 1.9547 1.9562 403.1832 403.5591 0.0584 -1.0000 -1.0000 4421305 1595335479.80 151.6526 60.0003 32.0000 1.9555 1.9570 403.1757 403.5525 0.0587 -1.0000 -1.0000 4421365 1595335479.90 151.6526 60.0003 32.0000 1.9571 1.9586 402.9248 403.3013 0.0586 -1.0000 -1.0000 4421445 1595335480.00 151.6526 60.0003 32.0000 1.9568 1.9583 402.7437 403.1194 0.0585 -1.0000 -1.0000 4421505 1595335480.10 151.6526 60.0003 32.0000 1.9544 1.9559 403.0452 403.4208 0.0585 -1.0000 -1.0000 4421565 1595335480.20 151.6526 60.0003 32.0000 1.9548 1.9563 403.0452 403.4214 0.0585 -1.0000 -1.0000 4421634 1595335480.30 151.6397 60.0003 32.0000 1.9554 1.9569 402.7760 403.1523 0.0586 -1.0000 -1.0000 4421704 1595335480.40 151.5047 60.0003 32.0000 1.9558 1.9574 402.4699 402.8459 0.0586 -1.0000 -1.0000 4421764 1595335480.50 151.5047 60.0003 32.0000 1.9554 1.9569 402.6352 403.0103 0.0584 -1.0000 -1.0000 4421834 1595335480.60 151.5047 60.0003 32.0000 1.9550 1.9565 402.9716 403.3474 0.0585 -1.0000 -1.0000 4421894 1595335480.70 151.5047 60.0003 32.0000 1.9551 1.9566 403.1331 403.5085 0.0585 -1.0000 -1.0000 4421974 1595335480.80 151.5047 60.0003 32.0000 1.9568 1.9583 402.8883 403.2644 0.0585 -1.0000 -1.0000 4422034 1595335480.90 151.3451 60.0003 32.0000 1.9569 1.9584 402.7032 403.0793 0.0586 -1.0000 -1.0000 4422094 1595335481.00 151.3451 60.0003 32.0000 1.9566 1.9581 402.6880 403.0637 0.0585 -1.0000 -1.0000 4422594 1595335481.10 151.3451 60.0003 32.0000 1.9545 1.9560 403.0991 403.4743 0.0584 -1.0000 -1.0000 4422654 1595335481.20 151.3451 60.0003 32.0000 1.9553 1.9568 402.9658 403.3414 0.0585 -1.0000 -1.0000 4422714 1595335481.30 151.3451 60.0003 32.0000 1.9556 1.9571 402.8414 403.2180 0.0586 -1.0000 -1.0000 4422794 1595335481.40 151.4516 60.0003 32.0000 1.9559 1.9574 402.5279 402.9034 0.0585 -1.0000 -1.0000 4422854 1595335481.50 151.4684 60.0003 32.0000 1.9567 1.9582 402.8752 403.2512 0.0586 -1.0000 -1.0000 4423084 1595335481.60 151.4684 60.0003 32.0000 1.9549 1.9564 403.0029 403.3799 0.0586 -1.0000 -1.0000 4423154 1595335481.70 151.4684 60.0003 32.0000 1.9546 1.9561 403.1735 403.5496 0.0586 -1.0000 -1.0000 4423214 1595335481.80 151.4684 60.0003 32.0000 1.9553 1.9568 402.7928 403.1685 0.0585 -1.0000 -1.0000 4423284 1595335481.90 151.4748 60.0003 32.0000 1.9570 1.9585 402.6571 403.0329 0.0585 -1.0000 -1.0000 4423354 1595335482.00 151.5847 60.0003 32.0000 1.9565 1.9580 402.5612 402.9362 0.0585 -1.0000 -1.0000 4423703 1595335482.10 151.5847 60.0003 32.0000 1.9555 1.9570 402.6056 402.9816 0.0586 -1.0000 -1.0000 4423763 1595335482.20 151.5847 60.0003 32.0000 1.9551 1.9566 403.0655 403.4422 0.0587 -1.0000 -1.0000 4423843 1595335482.30 151.5847 60.0003 32.0000 1.9546 1.9561 402.9927 403.3695 0.0586 -1.0000 -1.0000 4423903 1595335482.40 151.5847 60.0003 32.0000 1.9560 1.9575 402.7695 403.1457 0.0586 -1.0000 -1.0000 4423963 1595335482.50 151.3965 60.0003 32.0000 1.9584 1.9599 402.8160 403.1919 0.0586 -1.0000 -1.0000 4425053 1595335482.60 151.3786 60.0003 32.0000 1.9554 1.9569 403.1458 403.5227 0.0587 -1.0000 -1.0000 4425123 1595335482.70 151.3786 60.0003 32.0000 1.9547 1.9562 403.0498 403.4260 0.0586 -1.0000 -1.0000 4425193 1595335482.80 151.3786 60.0003 32.0000 1.9567 1.9582 402.8360 403.2121 0.0585 -1.0000 -1.0000 4425253 1595335482.90 151.3786 60.0003 32.0000 1.9560 1.9575 402.9922 403.3676 0.0585 -1.0000 -1.0000 4425313 1595335483.00 151.4422 60.0003 32.0000 1.9554 1.9569 403.0688 403.4454 0.0586 -1.0000 -1.0000 4425392 1595335483.10 151.5752 60.0003 32.0000 1.9569 1.9584 403.1044 403.4811 0.0586 -1.0000 -1.0000 4425452 1595335483.20 151.5752 60.0003 32.0000 1.9548 1.9563 402.8670 403.2427 0.0585 -1.0000 -1.0000 4425513 1595335483.30 151.5752 60.0003 32.0000 1.9540 1.9555 402.8900 403.2661 0.0585 -1.0000 -1.0000 4425592 1595335483.40 151.5752 60.0003 32.0000 1.9541 1.9556 402.9406 403.3156 0.0584 -1.0000 -1.0000 4425652 1595335483.50 151.5752 60.0003 32.0000 1.9544 1.9559 402.9973 403.3736 0.0586 -1.0000 -1.0000 4425712 1595335483.60 151.6843 60.0003 32.0000 1.9550 1.9565 402.8991 403.2747 0.0585 -1.0000 -1.0000 4425782 1595335483.70 151.6843 60.0003 32.0000 1.9560 1.9575 402.7108 403.0867 0.0586 -1.0000 -1.0000 4425852 1595335483.80 151.6843 60.0003 32.0000 1.9557 1.9572 402.6415 403.0157 0.0583 -1.0000 -1.0000 4425912 1595335483.90 151.6843 60.0003 32.0000 1.9559 1.9574 402.5340 402.9097 0.0585 -1.0000 -1.0000 4425982 1595335484.00 151.6843 60.0003 32.0000 1.9566 1.9581 402.9363 403.3126 0.0587 -1.0000 -1.0000 4426052 1595335484.10 151.6529 60.0003 32.0000 1.9546 1.9561 402.9627 403.3376 0.0584 -1.0000 -1.0000 4426112 1595335484.20 151.6529 60.0003 32.0000 1.9539 1.9554 403.1150 403.4908 0.0585 -1.0000 -1.0000 4426182 1595335484.30 151.6529 60.0003 32.0000 1.9559 1.9574 402.9092 403.2857 0.0586 -1.0000 -1.0000 4426252 1595335484.40 151.6529 60.0003 32.0000 1.9552 1.9567 402.7787 403.1548 0.0585 -1.0000 -1.0000 4426312 1595335484.50 151.6529 60.0003 32.0000 1.9545 1.9560 402.8669 403.2428 0.0586 -1.0000 -1.0000 4426382 1595335484.60 151.6529 60.0003 32.0000 1.9551 1.9566 403.1109 403.4863 0.0585 -1.0000 -1.0000 4426452 1595335484.70 151.6529 60.0003 32.0000 1.9553 1.9568 403.1056 403.4820 0.0586 -1.0000 -1.0000 4426522 1595335484.80 151.6529 60.0003 32.0000 1.9564 1.9579 402.8368 403.2114 0.0583 -1.0000 -1.0000 4426582 1595335484.90 151.6529 60.0003 32.0000 1.9573 1.9588 402.8353 403.2097 0.0584 -1.0000 -1.0000 4426642 1595335485.00 151.6529 60.0003 32.0000 1.9560 1.9575 402.5890 402.9644 0.0585 -1.0000 -1.0000 4426722 1595335485.10 151.6529 60.0003 32.0000 1.9565 1.9580 402.8620 403.2378 0.0585 -1.0000 -1.0000 4426832 1595335485.20 151.6529 60.0003 32.0000 1.9541 1.9556 403.0292 403.4062 0.0586 -1.0000 -1.0000 4426902 1595335485.30 151.6529 60.0003 32.0000 1.9530 1.9545 403.1184 403.4941 0.0584 -1.0000 -1.0000 4426972 1595335485.40 151.7418 60.0003 32.0000 1.9523 1.9538 402.8929 403.2687 0.0585 -1.0000 -1.0000 4427032 1595335485.50 151.7418 60.0003 32.0000 1.9540 1.9555 402.4358 402.8110 0.0585 -1.0000 -1.0000 4427092 1595335485.60 151.7418 60.0003 32.0000 1.9558 1.9573 402.6223 402.9973 0.0584 -1.0000 -1.0000 4427342 1595335485.70 151.7418 60.0003 32.0000 1.9555 1.9570 403.0206 403.3956 0.0584 -1.0000 -1.0000 4427402 1595335485.80 151.7418 60.0003 32.0000 1.9538 1.9553 403.1248 403.5012 0.0586 -1.0000 -1.0000 4427462 1595335485.90 151.7418 60.0003 32.0000 1.9574 1.9589 402.9208 403.2960 0.0584 -1.0000 -1.0000 4427542 1595335486.00 151.6478 60.0003 32.0000 1.9579 1.9594 402.5065 402.8823 0.0585 -1.0000 -1.0000 4427602 1595335486.10 151.5356 60.0003 32.0000 1.9574 1.9589 402.5876 402.9622 0.0584 -1.0000 -1.0000 4427832 1595335486.20 151.5356 60.0003 32.0000 1.9550 1.9565 402.8738 403.2500 0.0586 -1.0000 -1.0000 4427901 1595335486.30 151.5356 60.0003 32.0000 1.9545 1.9560 402.9578 403.3334 0.0585 -1.0000 -1.0000 4427971 1595335486.40 151.5356 60.0003 32.0000 1.9567 1.9582 402.9601 403.3363 0.0586 -1.0000 -1.0000 4428032 1595335486.50 151.5356 60.0003 32.0000 1.9574 1.9589 402.7253 403.1018 0.0586 -1.0000 -1.0000 4428101 1595335486.60 151.4468 60.0003 32.0000 1.9546 1.9561 403.0623 403.4377 0.0585 -1.0000 -1.0000 4428331 1595335486.70 151.4237 60.0003 32.0000 1.9541 1.9556 403.0638 403.4398 0.0584 -1.0000 -1.0000 4428401 1595335486.80 151.4237 60.0003 32.0000 1.9538 1.9553 402.9800 403.3550 0.0584 -1.0000 -1.0000 4428461 1595335486.90 151.4237 60.0003 32.0000 1.9548 1.9563 402.5975 402.9735 0.0586 -1.0000 -1.0000 4428531 1595335487.00 151.4237 60.0003 32.0000 1.9553 1.9568 402.5403 402.9161 0.0585 -1.0000 -1.0000 4428601 1595335487.10 151.4237 60.0003 32.0000 1.9555 1.9571 402.8258 403.2014 0.0585 -1.0000 -1.0000 4428661 1595335487.20 151.4604 60.0003 32.0000 1.9537 1.9552 403.0487 403.4241 0.0584 -1.0000 -1.0000 4428731 1595335487.30 151.4604 60.0003 32.0000 1.9551 1.9566 402.8778 403.2546 0.0588 -1.0000 -1.0000 4428801 1595335487.40 151.4604 60.0003 32.0000 1.9556 1.9571 402.6734 403.0490 0.0586 -1.0000 -1.0000 4428861 1595335487.50 151.4604 60.0003 32.0000 1.9544 1.9559 402.6939 403.0701 0.0586 -1.0000 -1.0000 4428921 1595335487.60 151.4604 60.0003 32.0000 1.9552 1.9567 402.9612 403.3372 0.0585 -1.0000 -1.0000 4429311 1595335487.70 151.4506 60.0003 32.0000 1.9554 1.9569 402.8307 403.2073 0.0586 -1.0000 -1.0000 4429371 1595335487.80 151.4482 60.0003 32.0000 1.9555 1.9570 402.6760 403.0514 0.0585 -1.0000 -1.0000 4429441 1595335487.90 151.4482 60.0003 32.0000 1.9571 1.9586 402.5407 402.9169 0.0587 -1.0000 -1.0000 4429521 1595335488.00 151.4482 60.0003 32.0000 1.9546 1.9561 402.9610 403.3364 0.0585 -1.0000 -1.0000 4429581 1595335488.10 151.4482 60.0003 32.0000 1.9538 1.9553 403.0212 403.3969 0.0584 -1.0000 -1.0000 4429641 1595335488.20 151.4589 60.0003 32.0000 1.9550 1.9565 402.6268 403.0018 0.0585 -1.0000 -1.0000 4429711 1595335488.30 151.6363 60.0003 32.0000 1.9555 1.9570 402.5618 402.9367 0.0584 -1.0000 -1.0000 4429780 1595335488.40 151.6363 60.0003 32.0000 1.9537 1.9552 402.7597 403.1354 0.0586 -1.0000 -1.0000 4429840 1595335488.50 151.6363 60.0003 32.0000 1.9541 1.9556 403.0259 403.4024 0.0586 -1.0000 -1.0000 4429910 1595335488.60 151.6363 60.0003 32.0000 1.9538 1.9553 403.0170 403.3927 0.0585 -1.0000 -1.0000 4429970 1595335488.70 151.6363 60.0003 32.0000 1.9561 1.9576 402.8468 403.2227 0.0585 -1.0000 -1.0000 4430690 1595335488.80 151.4800 60.0003 32.0000 1.9560 1.9575 402.7920 403.1671 0.0584 -1.0000 -1.0000 4430750 1595335488.90 151.4664 60.0003 32.0000 1.9550 1.9565 402.8649 403.2408 0.0586 -1.0000 -1.0000 4430820 1595335489.00 151.4664 60.0003 32.0000 1.9545 1.9560 403.0508 403.4267 0.0585 -1.0000 -1.0000 4430890 1595335489.10 151.4664 60.0003 32.0000 1.9546 1.9561 403.0801 403.4563 0.0586 -1.0000 -1.0000 4430960 1595335489.20 151.4664 60.0003 32.0000 1.9568 1.9583 402.7866 403.1623 0.0585 -1.0000 -1.0000 4431020 1595335489.30 151.4570 60.0003 32.0000 1.9551 1.9566 402.5798 402.9546 0.0584 -1.0000 -1.0000 4431090 1595335489.40 151.4016 60.0003 32.0000 1.9554 1.9569 402.6047 402.9809 0.0586 -1.0000 -1.0000 4431150 1595335489.50 151.4016 60.0003 32.0000 1.9555 1.9570 402.9044 403.2803 0.0586 -1.0000 -1.0000 4431220 1595335489.60 151.4016 60.0003 32.0000 1.9543 1.9558 402.9824 403.3585 0.0586 -1.0000 -1.0000 4431290 1595335489.70 151.4016 60.0003 32.0000 1.9552 1.9567 402.9604 403.3372 0.0587 -1.0000 -1.0000 4431390 1595335489.80 151.4016 60.0003 32.0000 1.9563 1.9578 402.7088 403.0854 0.0586 -1.0000 -1.0000 4431450 1595335489.90 151.6234 60.0001 32.0000 1.9551 1.9567 402.9934 403.3692 0.0585 -1.0000 -1.0000 4431520 1595335490.00 151.6546 60.0000 32.0000 1.9541 1.9556 402.9874 403.3632 0.0586 -1.0000 -1.0000 4431590 1595335490.10 151.6546 60.0000 32.0000 1.9544 1.9559 402.9608 403.3380 0.0588 -1.0000 -1.0000 4431650 1595335490.20 151.6546 60.0000 32.0000 1.9552 1.9567 402.7336 403.1083 0.0583 -1.0000 -1.0000 4431859 1595335490.30 151.6546 60.0000 32.0000 1.9549 1.9564 402.5007 402.8750 0.0583 -1.0000 -1.0000 4431919 1595335490.40 151.6546 60.0000 32.0000 1.9557 1.9572 402.8296 403.2043 0.0584 -1.0000 -1.0000 4431979 1595335490.50 151.6546 60.0000 32.0000 1.9558 1.9573 402.8935 403.2701 0.0586 -1.0000 -1.0000 4432049 1595335490.60 151.3088 60.0000 32.0000 1.9564 1.9579 402.9875 403.3634 0.0585 -1.0000 -1.0000 4432119 1595335490.70 151.2861 60.0000 32.0000 1.9567 1.9582 402.5562 402.9318 0.0585 -1.0000 -1.0000 4432349 1595335490.80 151.2861 60.0000 32.0000 1.9563 1.9578 402.4345 402.8092 0.0584 -1.0000 -1.0000 4432419 1595335490.90 151.2861 60.0000 32.0000 1.9544 1.9559 402.6821 403.0571 0.0584 -1.0000 -1.0000 4432479 1595335491.00 151.2861 60.0000 32.0000 1.9545 1.9560 402.7572 403.1324 0.0585 -1.0000 -1.0000 4432549 1595335491.10 151.3164 60.0000 32.0000 1.9557 1.9572 402.4126 402.7888 0.0586 -1.0000 -1.0000 4432619 1595335491.20 151.6199 60.0000 32.0000 1.9575 1.9590 402.6025 402.9774 0.0584 -1.0000 -1.0000 4432889 1595335491.30 151.6199 60.0000 32.0000 1.9549 1.9564 402.8637 403.2400 0.0587 -1.0000 -1.0000 4432959 1595335491.40 151.6199 60.0000 32.0000 1.9526 1.9541 403.0406 403.4170 0.0585 -1.0000 -1.0000 4433029 1595335491.50 151.6199 60.0000 32.0000 1.9536 1.9551 402.9663 403.3419 0.0585 -1.0000 -1.0000 4433089 1595335491.60 151.6199 60.0000 32.0000 1.9544 1.9559 403.0161 403.3891 0.0582 -1.0000 -1.0000 4433169 1595335491.70 151.7764 60.0000 32.0000 1.9568 1.9583 402.7478 403.1238 0.0586 -1.0000 -1.0000 4433568 1595335491.80 151.7926 60.0000 32.0000 1.9568 1.9583 402.5439 402.9186 0.0583 -1.0000 -1.0000 4433629 1595335491.90 151.7926 60.0000 32.0000 1.9573 1.9588 402.4955 402.8698 0.0583 -1.0000 -1.0000 4433709 1595335492.00 151.7926 60.0000 32.0000 1.9567 1.9582 402.7169 403.0924 0.0586 -1.0000 -1.0000 4433768 1595335492.10 151.7926 60.0000 32.0000 1.9543 1.9558 402.8365 403.2129 0.0586 -1.0000 -1.0000 4433828 1595335492.20 151.7926 60.0000 32.0000 1.9557 1.9572 402.8976 403.2733 0.0584 -1.0000 -1.0000 4433908 1595335492.30 151.5798 60.0000 32.0000 1.9550 1.9565 402.5902 402.9652 0.0586 -1.0000 -1.0000 4433968 1595335492.40 151.5798 60.0000 32.0000 1.9563 1.9578 402.7174 403.0919 0.0583 -1.0000 -1.0000 4434028 1595335492.50 151.5798 60.0000 32.0000 1.9549 1.9564 403.1000 403.4756 0.0585 -1.0000 -1.0000 4434098 1595335492.60 151.5798 60.0000 32.0000 1.9538 1.9553 402.9528 403.3293 0.0586 -1.0000 -1.0000 4434168 1595335492.70 151.5798 60.0000 32.0000 1.9548 1.9563 403.1210 403.4979 0.0586 -1.0000 -1.0000 4434348 1595335492.80 151.3212 60.0000 32.0000 1.9555 1.9570 402.8309 403.2066 0.0585 -1.0000 -1.0000 4434408 1595335492.90 151.3076 60.0000 32.0000 1.9552 1.9567 402.6198 402.9955 0.0586 -1.0000 -1.0000 4434478 1595335493.00 151.3076 60.0000 32.0000 1.9563 1.9578 402.8287 403.2040 0.0585 -1.0000 -1.0000 4434548 1595335493.10 151.3076 60.0000 32.0000 1.9547 1.9562 402.9584 403.3352 0.0586 -1.0000 -1.0000 4434608 1595335493.20 151.3076 60.0000 32.0000 1.9539 1.9554 402.6409 403.0171 0.0586 -1.0000 -1.0000 4435348 1595335493.30 151.3076 60.0000 32.0000 1.9562 1.9577 402.4384 402.8134 0.0585 -1.0000 -1.0000 4435428 1595335493.40 151.6711 60.0000 32.0000 1.9553 1.9568 402.6081 402.9845 0.0586 -1.0000 -1.0000 4435487 1595335493.50 151.6711 60.0000 32.0000 1.9531 1.9546 402.9014 403.2757 0.0582 -1.0000 -1.0000 4435547 1595335493.60 151.6711 60.0000 32.0000 1.9532 1.9547 403.0531 403.4292 0.0586 -1.0000 -1.0000 4435618 1595335493.70 151.6711 60.0000 32.0000 1.9553 1.9568 402.9574 403.3345 0.0587 -1.0000 -1.0000 4435687 1595335493.80 151.6711 60.0000 32.0000 1.9568 1.9583 402.4828 402.8598 0.0587 -1.0000 -1.0000 4435767 1595335493.90 151.6711 60.0000 32.0000 1.9554 1.9569 402.5013 402.8763 0.0585 -1.0000 -1.0000 4435837 1595335494.00 151.4001 60.0000 32.0000 1.9549 1.9564 402.9823 403.3584 0.0585 -1.0000 -1.0000 4435897 1595335494.10 151.3638 60.0000 32.0000 1.9542 1.9557 402.9280 403.3039 0.0586 -1.0000 -1.0000 4435967 1595335494.20 151.3638 60.0000 32.0000 1.9544 1.9559 403.0221 403.3987 0.0585 -1.0000 -1.0000 4436037 1595335494.30 151.3638 60.0000 32.0000 1.9561 1.9576 402.7613 403.1369 0.0586 -1.0000 -1.0000 4436847 1595335494.40 151.3638 60.0000 32.0000 1.9548 1.9563 402.9464 403.3224 0.0585 -1.0000 -1.0000 4436907 1595335494.50 151.3638 60.0000 32.0000 1.9538 1.9553 402.9939 403.3686 0.0583 -1.0000 -1.0000 4436977 1595335494.60 151.6642 59.9980 32.0000 1.9541 1.9556 402.9523 403.3281 0.0586 -1.0000 -1.0000 4437047 1595335494.70 151.6642 59.9980 32.0000 1.9559 1.9574 402.5045 402.8806 0.0586 -1.0000 -1.0000 4437117 1595335494.80 151.6642 59.9980 32.0000 1.9565 1.9580 402.8656 403.2413 0.0585 -1.0000 -1.0000 4437177 1595335494.90 151.6642 59.9980 32.0000 1.9567 1.9582 403.0580 403.4334 0.0584 -1.0000 -1.0000 4437237 1595335495.00 151.6642 59.9980 32.0000 1.9550 1.9565 402.9658 403.3410 0.0584 -1.0000 -1.0000 4437327 1595335495.10 151.6642 59.9980 32.0000 1.9564 1.9579 402.7038 403.0789 0.0584 -1.0000 -1.0000 4437386 1595335495.20 151.6603 59.9980 32.0000 1.9568 1.9583 402.6337 403.0085 0.0584 -1.0000 -1.0000 4437447 1595335495.30 151.6549 59.9980 32.0000 1.9547 1.9562 402.5245 402.9010 0.0587 -1.0000 -1.0000 4437527 1595335495.40 151.6549 59.9980 32.0000 1.9556 1.9571 402.7983 403.1744 0.0585 -1.0000 -1.0000 4437586 1595335495.50 151.6549 59.9980 32.0000 1.9550 1.9565 402.9705 403.3465 0.0586 -1.0000 -1.0000 4437646 1595335495.60 151.6549 59.9980 32.0000 1.9545 1.9560 402.9770 403.3535 0.0586 -1.0000 -1.0000 4437726 1595335495.70 151.6549 59.9980 32.0000 1.9563 1.9578 402.7406 403.1158 0.0584 -1.0000 -1.0000 4437786 1595335495.80 151.6738 59.9980 32.0000 1.9553 1.9568 402.5009 402.8765 0.0586 -1.0000 -1.0000 4437846 1595335495.90 151.6738 59.9980 32.0000 1.9554 1.9569 402.7740 403.1501 0.0586 -1.0000 -1.0000 4437926 1595335496.00 151.6738 59.9980 32.0000 1.9547 1.9562 402.9633 403.3400 0.0587 -1.0000 -1.0000 4437986 1595335496.10 151.6738 59.9980 32.0000 1.9554 1.9569 402.9642 403.3412 0.0587 -1.0000 -1.0000 4438046 1595335496.20 151.6738 59.9980 32.0000 1.9565 1.9580 402.5652 402.9413 0.0586 -1.0000 -1.0000 4438116 1595335496.30 151.6738 59.9980 32.0000 1.9551 1.9566 402.9579 403.3339 0.0585 -1.0000 -1.0000 4438186 1595335496.40 151.6738 59.9980 32.0000 1.9541 1.9556 402.9449 403.3200 0.0585 -1.0000 -1.0000 4438246 1595335496.50 151.6738 59.9980 32.0000 1.9555 1.9570 402.8224 403.1986 0.0586 -1.0000 -1.0000 4438326 1595335496.60 151.6738 59.9980 32.0000 1.9576 1.9591 402.6306 403.0062 0.0585 -1.0000 -1.0000 4438386 1595335496.70 151.6738 59.9980 32.0000 1.9563 1.9578 402.8424 403.2159 0.0582 -1.0000 -1.0000 4438456 1595335496.80 151.6738 59.9980 32.0000 1.9539 1.9554 403.0292 403.4045 0.0585 -1.0000 -1.0000 4438636 1595335496.90 151.6738 59.9980 32.0000 1.9554 1.9569 402.8635 403.2398 0.0586 -1.0000 -1.0000 4438696 1595335497.00 151.4272 59.9980 32.0000 1.9551 1.9566 402.6880 403.0632 0.0585 -1.0000 -1.0000 4438766 1595335497.10 151.4272 59.9980 32.0000 1.9564 1.9579 402.5576 402.9334 0.0586 -1.0000 -1.0000 4438826 1595335497.20 151.4272 59.9980 32.0000 1.9547 1.9562 402.6193 402.9945 0.0585 -1.0000 -1.0000 4438896 1595335497.30 151.4272 59.9980 32.0000 1.9547 1.9562 402.9191 403.2954 0.0586 -1.0000 -1.0000 4439126 1595335497.40 151.4272 59.9980 32.0000 1.9548 1.9563 403.0710 403.4463 0.0583 -1.0000 -1.0000 4439195 1595335497.50 151.4272 59.9980 32.0000 1.9549 1.9564 402.9383 403.3154 0.0587 -1.0000 -1.0000 4439256 1595335497.60 151.4272 59.9980 32.0000 1.9564 1.9579 402.7582 403.1340 0.0585 -1.0000 -1.0000 4439326 1595335497.70 151.4576 59.9980 32.0000 1.9561 1.9576 402.8080 403.1843 0.0587 -1.0000 -1.0000 4439395 1595335497.80 151.4576 59.9980 32.0000 1.9555 1.9570 402.9695 403.3455 0.0585 -1.0000 -1.0000 4439455 1595335497.90 151.4576 59.9980 32.0000 1.9543 1.9558 403.1121 403.4880 0.0586 -1.0000 -1.0000 4439815 1595335498.00 151.4576 59.9980 32.0000 1.9571 1.9586 402.8259 403.2019 0.0585 -1.0000 -1.0000 4439875 1595335498.10 151.4576 59.9980 32.0000 1.9576 1.9591 402.6481 403.0237 0.0586 -1.0000 -1.0000 4439935 1595335498.20 151.5329 59.9980 32.0000 1.9560 1.9575 402.4193 402.7962 0.0588 -1.0000 -1.0000 4440015 1595335498.30 151.6334 59.9980 32.0000 1.9554 1.9569 402.6899 403.0653 0.0585 -1.0000 -1.0000 4440075 1595335498.40 151.6334 59.9980 32.0000 1.9548 1.9563 403.0785 403.4560 0.0587 -1.0000 -1.0000 4440135 1595335498.50 151.6334 59.9980 32.0000 1.9547 1.9562 403.0427 403.4190 0.0585 -1.0000 -1.0000 4440215 1595335498.60 151.6334 59.9980 32.0000 1.9561 1.9576 402.7535 403.1307 0.0587 -1.0000 -1.0000 4440275 1595335498.70 151.6334 59.9980 32.0000 1.9556 1.9572 402.7964 403.1731 0.0586 -1.0000 -1.0000 4440345 1595335498.80 151.4757 59.9980 32.0000 1.9548 1.9563 403.0901 403.4661 0.0585 -1.0000 -1.0000 4440405 1595335498.90 151.3181 59.9980 32.0000 1.9545 1.9560 402.8926 403.2682 0.0585 -1.0000 -1.0000 4440915 1595335499.00 151.3181 59.9980 32.0000 1.9571 1.9586 402.5901 402.9653 0.0585 -1.0000 -1.0000 4440985 1595335499.10 151.3181 59.9980 32.0000 1.9550 1.9565 402.8899 403.2649 0.0584 -1.0000 -1.0000 4441055 1595335499.20 151.3181 59.9980 32.0000 1.9543 1.9558 402.9742 403.3508 0.0586 -1.0000 -1.0000 4441115 1595335499.30 151.3181 59.9980 32.0000 1.9533 1.9548 403.0481 403.4243 0.0586 -1.0000 -1.0000 4441194 1595335499.40 151.6822 59.9980 32.0000 1.9541 1.9556 402.9217 403.2978 0.0585 -1.0000 -1.0000 4441255 1595335499.50 151.6822 59.9980 32.0000 1.9562 1.9577 402.6043 402.9802 0.0586 -1.0000 -1.0000 4441315 1595335499.60 151.6822 59.9980 32.0000 1.9558 1.9573 402.5089 402.8838 0.0583 -1.0000 -1.0000 4441384 1595335499.70 151.6822 59.9980 32.0000 1.9549 1.9564 402.8334 403.2110 0.0589 -1.0000 -1.0000 4441454 1595335499.80 151.6822 59.9980 32.0000 1.9542 1.9557 403.0216 403.3986 0.0587 -1.0000 -1.0000 4441514 1595335499.90 151.6822 59.9980 32.0000 1.9559 1.9574 402.9039 403.2805 0.0587 -1.0000 -1.0000 4441854 1595335500.00 151.6822 59.9980 32.0000 1.9565 1.9580 402.4777 402.8544 0.0587 -1.0000 -1.0000 4441914 1595335500.10 151.6003 59.9978 32.0000 1.9562 1.9577 402.6749 403.0513 0.0586 -1.0000 -1.0000 4441974 1595335500.20 151.4389 59.9978 32.0000 1.9544 1.9559 402.8932 403.2692 0.0586 -1.0000 -1.0000 4442054 1595335500.30 151.6356 59.9978 32.0000 1.9542 1.9557 403.1253 403.5024 0.0587 -1.0000 -1.0000 4442114 1595335500.40 151.6356 59.9978 32.0000 1.9560 1.9575 402.9150 403.2909 0.0586 -1.0000 -1.0000 4442354 1595335500.50 151.6356 59.9978 32.0000 1.9567 1.9582 402.7681 403.1440 0.0585 -1.0000 -1.0000 4442424 1595335500.60 151.6356 59.9978 32.0000 1.9573 1.9588 402.6229 403.0000 0.0587 -1.0000 -1.0000 4442494 1595335500.70 151.6356 59.9978 32.0000 1.9547 1.9562 402.9246 403.2998 0.0584 -1.0000 -1.0000 4442564 1595335500.80 151.6356 59.9978 32.0000 1.9539 1.9554 403.0009 403.3766 0.0585 -1.0000 -1.0000 4442624 1595335500.90 151.6356 59.9978 32.0000 1.9558 1.9573 402.8657 403.2408 0.0584 -1.0000 -1.0000 4442864 1595335501.00 151.6356 59.9978 32.0000 1.9549 1.9564 402.9476 403.3228 0.0585 -1.0000 -1.0000 4442934 1595335501.10 151.6356 59.9978 32.0000 1.9538 1.9553 403.1591 403.5358 0.0586 -1.0000 -1.0000 4442993 1595335501.20 151.6356 59.9978 32.0000 1.9549 1.9564 403.0649 403.4411 0.0585 -1.0000 -1.0000 4443054 1595335501.30 151.6356 59.9978 32.0000 1.9556 1.9571 402.6710 403.0456 0.0584 -1.0000 -1.0000 4443134 1595335501.40 151.6491 59.9978 32.0000 1.9540 1.9555 402.5267 402.9015 0.0584 -1.0000 -1.0000 4443193 1595335501.50 151.6520 59.9978 32.0000 1.9534 1.9549 402.7676 403.1433 0.0586 -1.0000 -1.0000 4443333 1595335501.60 151.6520 59.9978 32.0000 1.9542 1.9557 403.0284 403.4050 0.0586 -1.0000 -1.0000 4443403 1595335501.70 151.6520 59.9978 32.0000 1.9557 1.9572 402.9037 403.2793 0.0585 -1.0000 -1.0000 4443463 1595335501.80 151.6520 59.9978 32.0000 1.9567 1.9582 402.7419 403.1183 0.0586 -1.0000 -1.0000 4443533 1595335501.90 151.6520 59.9978 32.0000 1.9563 1.9578 402.5679 402.9438 0.0586 -1.0000 -1.0000 4443603 1595335502.00 151.4658 59.9978 32.0000 1.9548 1.9563 402.6533 403.0288 0.0585 -1.0000 -1.0000 4443833 1595335502.10 151.4658 59.9978 32.0000 1.9552 1.9567 403.0840 403.4605 0.0586 -1.0000 -1.0000 4443903 1595335502.20 151.4658 59.9978 32.0000 1.9560 1.9575 403.0455 403.4222 0.0586 -1.0000 -1.0000 4443973 1595335502.30 151.4658 59.9978 32.0000 1.9567 1.9582 402.9949 403.3698 0.0583 -1.0000 -1.0000 4444033 1595335502.40 151.4658 59.9978 32.0000 1.9556 1.9571 402.6753 403.0503 0.0585 -1.0000 -1.0000 4444093 1595335502.50 151.3975 59.9978 32.0000 1.9546 1.9561 402.6071 402.9818 0.0583 -1.0000 -1.0000 4444173 1595335502.60 151.3839 59.9978 32.0000 1.9549 1.9564 402.8980 403.2755 0.0587 -1.0000 -1.0000 4444233 1595335502.70 151.3839 59.9978 32.0000 1.9534 1.9549 403.0154 403.3912 0.0585 -1.0000 -1.0000 4444303 1595335502.80 151.3839 59.9978 32.0000 1.9551 1.9566 402.7983 403.1743 0.0586 -1.0000 -1.0000 4444373 1595335502.90 151.3839 59.9978 32.0000 1.9570 1.9585 402.4142 402.7907 0.0586 -1.0000 -1.0000 4444433 1595335503.00 151.3878 59.9978 32.0000 1.9557 1.9572 402.7445 403.1203 0.0586 -1.0000 -1.0000 4444823 1595335503.10 151.4932 59.9978 32.0000 1.9541 1.9556 402.9889 403.3654 0.0586 -1.0000 -1.0000 4444892 1595335503.20 151.4932 59.9978 32.0000 1.9551 1.9566 402.6753 403.0511 0.0585 -1.0000 -1.0000 4444952 1595335503.30 151.4932 59.9978 32.0000 1.9562 1.9577 402.4668 402.8422 0.0585 -1.0000 -1.0000 4445023 1595335503.40 151.4932 59.9978 32.0000 1.9555 1.9570 402.5374 402.9133 0.0586 -1.0000 -1.0000 4445082 1595335503.50 151.4932 59.9978 32.0000 1.9544 1.9559 402.9242 403.2997 0.0585 -1.0000 -1.0000 4445152 1595335503.60 151.4940 59.9978 32.0000 1.9551 1.9566 402.9713 403.3469 0.0584 -1.0000 -1.0000 4445222 1595335503.70 151.4940 59.9978 32.0000 1.9555 1.9570 402.9918 403.3669 0.0585 -1.0000 -1.0000 4445282 1595335503.80 151.4940 59.9978 32.0000 1.9568 1.9583 402.6804 403.0563 0.0585 -1.0000 -1.0000 4445342 1595335503.90 151.4940 59.9978 32.0000 1.9551 1.9566 402.7484 403.1230 0.0584 -1.0000 -1.0000 4445422 1595335504.00 151.4940 59.9978 32.0000 1.9556 1.9571 403.0406 403.4164 0.0585 -1.0000 -1.0000 4445822 1595335504.10 151.4940 59.9978 32.0000 1.9553 1.9568 403.0781 403.4545 0.0585 -1.0000 -1.0000 4445882 1595335504.20 151.7557 59.9978 32.0000 1.9560 1.9575 402.8438 403.2192 0.0585 -1.0000 -1.0000 4445962 1595335504.30 151.7557 59.9978 32.0000 1.9551 1.9566 402.8039 403.1791 0.0584 -1.0000 -1.0000 4446022 1595335504.40 151.7557 59.9978 32.0000 1.9539 1.9554 402.9908 403.3664 0.0585 -1.0000 -1.0000 4446082 1595335504.50 151.7557 59.9978 32.0000 1.9557 1.9572 402.9419 403.3173 0.0585 -1.0000 -1.0000 4446162 1595335504.60 151.7557 59.9978 32.0000 1.9561 1.9576 402.5838 402.9595 0.0585 -1.0000 -1.0000 4446222 1595335504.70 151.7557 59.9978 32.0000 1.9555 1.9570 402.5897 402.9646 0.0585 -1.0000 -1.0000 4446292 1595335504.80 151.4785 59.9997 32.0000 1.9541 1.9556 402.7486 403.1241 0.0585 -1.0000 -1.0000 4446352 1595335504.90 151.4785 59.9997 32.0000 1.9540 1.9555 402.9744 403.3495 0.0584 -1.0000 -1.0000 4446422 1595335505.00 151.4785 59.9997 32.0000 1.9577 1.9592 402.8528 403.2287 0.0586 -1.0000 -1.0000 4446492 1595335505.10 151.4785 59.9997 32.0000 1.9570 1.9585 402.5898 402.9663 0.0587 -1.0000 -1.0000 4447161 1595335505.20 151.4785 59.9997 32.0000 1.9546 1.9561 402.6990 403.0743 0.0585 -1.0000 -1.0000 4447221 1595335505.30 151.3800 59.9997 32.0000 1.9540 1.9555 403.0370 403.4137 0.0586 -1.0000 -1.0000 4447321 1595335505.40 151.3800 59.9997 32.0000 1.9532 1.9547 402.7445 403.1207 0.0586 -1.0000 -1.0000 4447411 1595335505.50 151.3800 59.9997 32.0000 1.9559 1.9574 402.4704 402.8464 0.0586 -1.0000 -1.0000 4447471 1595335505.60 151.3800 59.9997 32.0000 1.9564 1.9579 402.7112 403.0876 0.0587 -1.0000 -1.0000 4447541 1595335505.70 151.3800 59.9997 32.0000 1.9563 1.9578 403.1617 403.5388 0.0586 -1.0000 -1.0000 4447601 1595335505.80 151.4314 59.9997 32.0000 1.9553 1.9568 403.2097 403.5875 0.0587 -1.0000 -1.0000 4447671 1595335505.90 151.4791 59.9997 32.0000 1.9572 1.9587 402.6757 403.0519 0.0586 -1.0000 -1.0000 4447741 1595335506.00 151.4791 59.9997 32.0000 1.9553 1.9568 402.4945 402.8697 0.0585 -1.0000 -1.0000 4447801 1595335506.10 151.4791 59.9997 32.0000 1.9537 1.9552 402.5049 402.8824 0.0588 -1.0000 -1.0000 4447901 1595335506.20 151.4791 59.9997 32.0000 1.9538 1.9553 402.9005 403.2769 0.0586 -1.0000 -1.0000 4447971 1595335506.30 151.4791 59.9997 32.0000 1.9530 1.9545 403.0253 403.4010 0.0585 -1.0000 -1.0000 4448031 1595335506.40 151.3799 59.9997 32.0000 1.9550 1.9565 402.9929 403.3686 0.0585 -1.0000 -1.0000 4448101 1595335506.50 151.3799 59.9997 32.0000 1.9553 1.9568 402.7390 403.1145 0.0585 -1.0000 -1.0000 4448171 1595335506.60 151.3799 59.9997 32.0000 1.9566 1.9581 402.5879 402.9638 0.0585 -1.0000 -1.0000 4448351 1595335506.70 151.5676 59.9997 32.0000 1.9552 1.9567 402.9484 403.3229 0.0584 -1.0000 -1.0000 4448421 1595335506.80 151.5676 59.9997 32.0000 1.9547 1.9562 403.0059 403.3833 0.0588 -1.0000 -1.0000 4448491 1595335506.90 151.5676 59.9997 32.0000 1.9556 1.9571 402.9301 403.3069 0.0587 -1.0000 -1.0000 4448551 1595335507.00 151.5676 59.9997 32.0000 1.9543 1.9558 402.9384 403.3150 0.0586 -1.0000 -1.0000 4448621 1595335507.10 151.5676 59.9997 32.0000 1.9559 1.9574 402.6200 402.9962 0.0586 -1.0000 -1.0000 4448921 1595335507.20 151.5676 59.9997 32.0000 1.9572 1.9587 402.6216 402.9975 0.0585 -1.0000 -1.0000 4448980 1595335507.30 151.5676 59.9997 32.0000 1.9553 1.9568 402.9296 403.3058 0.0586 -1.0000 -1.0000 4449051 1595335507.40 151.5676 59.9997 32.0000 1.9557 1.9572 403.0930 403.4692 0.0587 -1.0000 -1.0000 4449110 1595335507.50 151.5676 59.9997 32.0000 1.9553 1.9568 403.0387 403.4159 0.0587 -1.0000 -1.0000 4449180 1595335507.60 151.6153 59.9997 32.0000 1.9547 1.9562 402.6985 403.0744 0.0585 -1.0000 -1.0000 4449610 1595335507.70 151.6153 59.9997 32.0000 1.9549 1.9564 402.7108 403.0860 0.0585 -1.0000 -1.0000 4449670 1595335507.80 151.6153 59.9997 32.0000 1.9553 1.9568 402.9456 403.3212 0.0585 -1.0000 -1.0000 4449740 1595335507.90 151.6153 59.9997 32.0000 1.9551 1.9566 403.1245 403.5022 0.0588 -1.0000 -1.0000 4449810 1595335508.00 151.6153 59.9997 32.0000 1.9561 1.9576 402.8295 403.2059 0.0587 -1.0000 -1.0000 4449870 1595335508.10 151.3620 59.9997 32.0000 1.9560 1.9575 402.5387 402.9141 0.0584 -1.0000 -1.0000 4449940 1595335508.20 151.3620 59.9997 32.0000 1.9556 1.9571 402.6174 402.9927 0.0585 -1.0000 -1.0000 4450010 1595335508.30 151.3620 59.9997 32.0000 1.9539 1.9554 402.8927 403.2691 0.0587 -1.0000 -1.0000 4450090 1595335508.40 151.3620 59.9997 32.0000 1.9563 1.9578 403.1278 403.5049 0.0587 -1.0000 -1.0000 4450150 1595335508.50 151.3620 59.9997 32.0000 1.9563 1.9578 402.9611 403.3383 0.0587 -1.0000 -1.0000 4450230 1595335508.60 151.4037 59.9997 32.0000 1.9573 1.9588 402.6482 403.0244 0.0585 -1.0000 -1.0000 4450410 1595335508.70 151.4147 59.9997 32.0000 1.9573 1.9588 402.9474 403.3236 0.0586 -1.0000 -1.0000 4450480 1595335508.80 151.4147 59.9997 32.0000 1.9559 1.9574 403.0597 403.4365 0.0586 -1.0000 -1.0000 4450550 1595335508.90 151.4147 59.9997 32.0000 1.9552 1.9567 402.7296 403.1048 0.0584 -1.0000 -1.0000 4450610 1595335509.00 151.4147 59.9997 32.0000 1.9546 1.9561 402.4233 402.7984 0.0585 -1.0000 -1.0000 4450680 1595335509.10 151.4147 59.9997 32.0000 1.9547 1.9562 402.6456 403.0211 0.0585 -1.0000 -1.0000 4451159 1595335509.20 151.4147 59.9997 32.0000 1.9541 1.9556 402.9116 403.2874 0.0585 -1.0000 -1.0000 4451229 1595335509.30 151.5593 59.9997 32.0000 1.9533 1.9548 402.9414 403.3164 0.0584 -1.0000 -1.0000 4451299 1595335509.40 151.5593 59.9997 32.0000 1.9554 1.9569 402.9176 403.2941 0.0586 -1.0000 -1.0000 4451359 1595335509.50 151.5593 59.9997 32.0000 1.9574 1.9589 402.7465 403.1223 0.0585 -1.0000 -1.0000 4451419 1595335509.60 151.5593 59.9997 32.0000 1.9564 1.9579 402.5453 402.9215 0.0586 -1.0000 -1.0000 4451609 1595335509.70 151.5593 59.9997 32.0000 1.9566 1.9581 402.8519 403.2271 0.0584 -1.0000 -1.0000 4451669 1595335509.80 151.2960 60.0007 32.0000 1.9558 1.9573 403.0679 403.4445 0.0588 -1.0000 -1.0000 4451729 1595335509.90 151.2960 60.0007 32.0000 1.9561 1.9576 402.8858 403.2617 0.0585 -1.0000 -1.0000 4451809 1595335510.00 151.2960 60.0007 32.0000 1.9565 1.9580 402.5475 402.9224 0.0584 -1.0000 -1.0000 4451869 1595335510.10 151.2960 60.0007 32.0000 1.9560 1.9575 402.3483 402.7223 0.0583 -1.0000 -1.0000 4451929 1595335510.20 151.2960 60.0007 32.0000 1.9546 1.9561 402.8848 403.2606 0.0585 -1.0000 -1.0000 4452119 1595335510.30 151.2960 60.0007 32.0000 1.9552 1.9567 402.9984 403.3740 0.0585 -1.0000 -1.0000 4452179 1595335510.40 151.3653 60.0007 32.0000 1.9543 1.9558 403.0912 403.4683 0.0587 -1.0000 -1.0000 4452239 1595335510.50 151.7967 60.0007 32.0000 1.9557 1.9572 402.9662 403.3436 0.0588 -1.0000 -1.0000 4452319 1595335510.60 151.7967 60.0007 32.0000 1.9567 1.9582 402.6393 403.0137 0.0582 -1.0000 -1.0000 4452379 1595335510.70 151.7967 60.0007 32.0000 1.9559 1.9574 402.5592 402.9355 0.0587 -1.0000 -1.0000 4452669 1595335510.80 151.7967 60.0007 32.0000 1.9580 1.9595 402.7970 403.1737 0.0586 -1.0000 -1.0000 4452729 1595335510.90 151.7967 60.0007 32.0000 1.9552 1.9567 402.9938 403.3704 0.0587 -1.0000 -1.0000 4452789 1595335511.00 151.2993 60.0007 32.0000 1.9539 1.9554 402.8739 403.2505 0.0586 -1.0000 -1.0000 4452869 1595335511.10 151.2993 60.0007 32.0000 1.9553 1.9568 402.6699 403.0454 0.0586 -1.0000 -1.0000 4452929 1595335511.20 151.2993 60.0007 32.0000 1.9553 1.9568 402.5784 402.9546 0.0586 -1.0000 -1.0000 4453108 1595335511.30 151.2993 60.0007 32.0000 1.9544 1.9559 402.7540 403.1297 0.0585 -1.0000 -1.0000 4453178 1595335511.40 151.2993 60.0007 32.0000 1.9546 1.9561 403.0569 403.4330 0.0586 -1.0000 -1.0000 4453248 1595335511.50 151.2984 60.0007 32.0000 1.9544 1.9559 402.9628 403.3410 0.0588 -1.0000 -1.0000 4453318 1595335511.60 151.2670 60.0007 32.0000 1.9571 1.9586 402.7824 403.1590 0.0586 -1.0000 -1.0000 4453388 1595335511.70 151.2670 60.0007 32.0000 1.9556 1.9571 402.5530 402.9291 0.0586 -1.0000 -1.0000 4453608 1595335511.80 151.2670 60.0007 32.0000 1.9551 1.9566 402.5768 402.9519 0.0585 -1.0000 -1.0000 4453678 1595335511.90 151.2670 60.0007 32.0000 1.9541 1.9556 402.9051 403.2816 0.0586 -1.0000 -1.0000 4453748 1595335512.00 151.2670 60.0007 32.0000 1.9548 1.9563 402.8245 403.2000 0.0585 -1.0000 -1.0000 4453808 1595335512.10 151.6813 60.0007 32.0000 1.9569 1.9584 402.7278 403.1042 0.0586 -1.0000 -1.0000 4453868 1595335512.20 151.6813 60.0007 32.0000 1.9558 1.9573 402.5754 402.9516 0.0587 -1.0000 -1.0000 4454408 1595335512.30 151.6813 60.0007 32.0000 1.9555 1.9570 402.9745 403.3505 0.0585 -1.0000 -1.0000 4454468 1595335512.40 151.6813 60.0007 32.0000 1.9554 1.9569 403.0799 403.4558 0.0585 -1.0000 -1.0000 4454528 1595335512.50 151.3893 60.0007 32.0000 1.9553 1.9568 403.0683 403.4449 0.0587 -1.0000 -1.0000 4454608 1595335512.60 151.3893 60.0007 32.0000 1.9557 1.9572 402.4546 402.8309 0.0586 -1.0000 -1.0000 4454668 1595335512.70 151.3893 60.0007 32.0000 1.9526 1.9541 402.7467 403.1224 0.0585 -1.0000 -1.0000 4454748 1595335512.80 151.3893 60.0007 32.0000 1.9532 1.9547 402.9737 403.3492 0.0584 -1.0000 -1.0000 4454847 1595335512.90 151.3893 60.0007 32.0000 1.9548 1.9563 402.7657 403.1416 0.0586 -1.0000 -1.0000 4454907 1595335513.00 151.3893 60.0007 32.0000 1.9572 1.9587 402.7147 403.0912 0.0586 -1.0000 -1.0000 4454977 1595335513.10 151.3893 60.0007 32.0000 1.9552 1.9567 402.9632 403.3382 0.0583 -1.0000 -1.0000 4455047 1595335513.20 151.5219 60.0007 32.0000 1.9545 1.9560 403.1089 403.4861 0.0587 -1.0000 -1.0000 4455107 1595335513.30 151.5219 60.0007 32.0000 1.9552 1.9567 402.9025 403.2776 0.0583 -1.0000 -1.0000 4455347 1595335513.40 151.5219 60.0007 32.0000 1.9559 1.9574 402.6410 403.0158 0.0585 -1.0000 -1.0000 4455427 1595335513.50 151.5219 60.0007 32.0000 1.9539 1.9554 402.7396 403.1151 0.0585 -1.0000 -1.0000 4455487 1595335513.60 151.5219 60.0007 32.0000 1.9524 1.9539 402.8812 403.2569 0.0584 -1.0000 -1.0000 4455567 1595335513.70 151.5527 60.0007 32.0000 1.9534 1.9549 402.9815 403.3572 0.0585 -1.0000 -1.0000 4455627 1595335513.80 151.6416 60.0007 32.0000 1.9543 1.9558 403.0549 403.4312 0.0585 -1.0000 -1.0000 4455687 1595335513.90 151.6416 60.0007 32.0000 1.9550 1.9565 402.8021 403.1776 0.0585 -1.0000 -1.0000 4455757 1595335514.00 151.6416 60.0007 32.0000 1.9554 1.9569 402.5116 402.8865 0.0585 -1.0000 -1.0000 4455827 1595335514.10 151.6416 60.0007 32.0000 1.9563 1.9578 402.6405 403.0165 0.0586 -1.0000 -1.0000 4455887 1595335514.20 151.6416 60.0007 32.0000 1.9561 1.9576 402.9123 403.2890 0.0587 -1.0000 -1.0000 4455957 1595335514.30 151.6093 60.0007 32.0000 1.9563 1.9578 402.8453 403.2205 0.0584 -1.0000 -1.0000 4456087 1595335514.40 151.4425 60.0007 32.0000 1.9570 1.9585 402.5900 402.9645 0.0583 -1.0000 -1.0000 4456147 1595335514.50 151.4425 60.0007 32.0000 1.9565 1.9580 402.7105 403.0863 0.0587 -1.0000 -1.0000 4456227 1595335514.60 151.4425 60.0007 32.0000 1.9545 1.9560 402.9520 403.3285 0.0586 -1.0000 -1.0000 4456287 1595335514.70 151.4425 60.0007 32.0000 1.9538 1.9553 403.0552 403.4318 0.0586 -1.0000 -1.0000 4456357 1595335514.80 151.4425 60.0007 32.0000 1.9550 1.9565 402.8127 403.1884 0.0585 -1.0000 -1.0000 4456786 1595335514.90 151.5934 60.0006 32.0000 1.9555 1.9570 402.6490 403.0250 0.0586 -1.0000 -1.0000 4456856 1595335515.00 151.5934 60.0006 32.0000 1.9552 1.9567 402.6104 402.9853 0.0584 -1.0000 -1.0000 4456927 1595335515.10 151.5934 60.0006 32.0000 1.9559 1.9574 402.7743 403.1500 0.0586 -1.0000 -1.0000 4456986 1595335515.20 151.5934 60.0006 32.0000 1.9553 1.9568 402.9935 403.3697 0.0585 -1.0000 -1.0000 4457046 1595335515.30 151.5934 60.0006 32.0000 1.9549 1.9564 402.7634 403.1393 0.0586 -1.0000 -1.0000 4457126 1595335515.40 151.5934 60.0006 32.0000 1.9565 1.9580 402.5176 402.8939 0.0585 -1.0000 -1.0000 4457186 1595335515.50 151.5934 60.0006 32.0000 1.9552 1.9567 402.6647 403.0395 0.0585 -1.0000 -1.0000 4457246 1595335515.60 151.3691 60.0006 32.0000 1.9552 1.9567 403.0268 403.4032 0.0586 -1.0000 -1.0000 4457316 1595335515.70 151.3691 60.0006 32.0000 1.9524 1.9539 402.9752 403.3518 0.0586 -1.0000 -1.0000 4457386 1595335515.80 151.3691 60.0006 32.0000 1.9545 1.9560 403.0669 403.4423 0.0584 -1.0000 -1.0000 4458106 1595335515.90 151.3691 60.0006 32.0000 1.9545 1.9560 403.0659 403.4433 0.0587 -1.0000 -1.0000 4458186 1595335516.00 151.3691 60.0006 32.0000 1.9568 1.9583 402.7732 403.1496 0.0586 -1.0000 -1.0000 4458246 1595335516.10 151.5202 60.0006 32.0000 1.9549 1.9564 402.3738 402.7489 0.0585 -1.0000 -1.0000 4458306 1595335516.20 151.5202 60.0006 32.0000 1.9562 1.9577 402.7740 403.1509 0.0587 -1.0000 -1.0000 4458376 1595335516.30 151.5202 60.0006 32.0000 1.9557 1.9572 403.0091 403.3853 0.0585 -1.0000 -1.0000 4458446 1595335516.40 151.5202 60.0006 32.0000 1.9560 1.9575 402.6817 403.0575 0.0586 -1.0000 -1.0000 4458506 1595335516.50 151.5202 60.0006 32.0000 1.9568 1.9583 402.5463 402.9219 0.0585 -1.0000 -1.0000 4458576 1595335516.60 151.5270 60.0006 32.0000 1.9560 1.9574 402.9864 403.3618 0.0585 -1.0000 -1.0000 4458636 1595335516.70 151.6271 60.0006 32.0000 1.9544 1.9559 403.0225 403.3975 0.0583 -1.0000 -1.0000 4458716 1595335516.80 151.6271 60.0006 32.0000 1.9539 1.9554 402.8377 403.2129 0.0585 -1.0000 -1.0000 4458775 1595335516.90 151.6271 60.0006 32.0000 1.9555 1.9571 402.7016 403.0781 0.0587 -1.0000 -1.0000 4459115 1595335517.00 151.6271 60.0006 32.0000 1.9561 1.9576 402.7032 403.0796 0.0586 -1.0000 -1.0000 4459185 1595335517.10 151.6271 60.0006 32.0000 1.9562 1.9577 402.6431 403.0189 0.0586 -1.0000 -1.0000 4459255 1595335517.20 151.6581 60.0006 32.0000 1.9549 1.9564 402.9950 403.3706 0.0585 -1.0000 -1.0000 4459315 1595335517.30 151.6581 60.0006 32.0000 1.9544 1.9559 402.9212 403.2971 0.0586 -1.0000 -1.0000 4459385 1595335517.40 151.6581 60.0006 32.0000 1.9547 1.9562 403.0221 403.3986 0.0586 -1.0000 -1.0000 4459455 1595335517.50 151.6581 60.0006 32.0000 1.9545 1.9560 402.7584 403.1345 0.0586 -1.0000 -1.0000 4459525 1595335517.60 151.6581 60.0006 32.0000 1.9559 1.9574 402.6598 403.0352 0.0585 -1.0000 -1.0000 4459595 1595335517.70 151.6581 60.0006 32.0000 1.9541 1.9556 402.9207 403.2969 0.0586 -1.0000 -1.0000 4459655 1595335517.80 151.6581 60.0006 32.0000 1.9544 1.9559 403.0877 403.4650 0.0587 -1.0000 -1.0000 4459725 1595335517.90 151.6581 60.0006 32.0000 1.9565 1.9580 402.8251 403.2021 0.0587 -1.0000 -1.0000 4459795 1595335518.00 151.6581 60.0006 32.0000 1.9583 1.9598 402.5856 402.9619 0.0586 -1.0000 -1.0000 4459855 1595335518.10 151.6581 60.0006 32.0000 1.9558 1.9573 402.8131 403.1898 0.0586 -1.0000 -1.0000 4459915 1595335518.20 151.6581 60.0006 32.0000 1.9550 1.9565 403.0707 403.4469 0.0586 -1.0000 -1.0000 4459985 1595335518.30 151.6581 60.0006 32.0000 1.9560 1.9575 402.8814 403.2577 0.0586 -1.0000 -1.0000 4500055 1595335518.40 151.6581 60.0006 32.0000 1.9574 1.9589 402.6003 402.9771 0.0587 -1.0000 -1.0000 4500115 1595335518.50 151.3245 60.0006 32.0000 1.9562 1.9577 402.7438 403.1208 0.0587 -1.0000 -1.0000 4500185 1595335518.60 151.3197 60.0006 32.0000 1.9555 1.9571 402.8676 403.2438 0.0585 -1.0000 -1.0000 4500255 1595335518.70 151.3197 60.0006 32.0000 1.9559 1.9574 402.8111 403.1867 0.0585 -1.0000 -1.0000 4500325 1595335518.80 151.3197 60.0006 32.0000 1.9551 1.9566 402.8377 403.2135 0.0586 -1.0000 -1.0000 4500395 1595335518.90 151.3197 60.0006 32.0000 1.9564 1.9579 402.6316 403.0083 0.0587 -1.0000 -1.0000 4500455 1595335519.00 151.3197 60.0006 32.0000 1.9558 1.9573 402.8478 403.2231 0.0585 -1.0000 -1.0000 4500525 1595335519.10 151.4874 60.0006 32.0000 1.9554 1.9569 403.1854 403.5612 0.0585 -1.0000 -1.0000 4500584 1595335519.20 151.4920 60.0006 32.0000 1.9538 1.9553 403.1215 403.4986 0.0587 -1.0000 -1.0000 4500655 1595335519.30 151.4920 60.0006 32.0000 1.9547 1.9562 402.8285 403.2039 0.0585 -1.0000 -1.0000 4500735 1595335519.40 151.4920 60.0006 32.0000 1.9573 1.9588 402.4674 402.8436 0.0587 -1.0000 -1.0000 4500904 1595335519.50 151.4920 60.0006 32.0000 1.9566 1.9581 402.5841 402.9590 0.0584 -1.0000 -1.0000 4500964 1595335519.60 151.4962 60.0006 32.0000 1.9560 1.9575 402.8455 403.2213 0.0586 -1.0000 -1.0000 4501034 1595335519.70 151.6327 60.0011 32.0000 1.9554 1.9569 403.0987 403.4754 0.0586 -1.0000 -1.0000 4501104 1595335519.80 151.6327 60.0011 32.0000 1.9563 1.9578 402.7962 403.1729 0.0587 -1.0000 -1.0000 4501164 1595335519.90 151.6327 60.0011 32.0000 1.9565 1.9580 402.8175 403.1953 0.0589 -1.0000 -1.0000 4501234 1595335520.00 151.6327 60.0011 32.0000 1.9565 1.9580 402.6689 403.0456 0.0586 -1.0000 -1.0000 4501364 1595335520.10 151.6327 60.0011 32.0000 1.9549 1.9564 402.9073 403.2826 0.0584 -1.0000 -1.0000 4501424 1595335520.20 151.3344 60.0011 32.0000 1.9525 1.9540 402.9567 403.3327 0.0587 -1.0000 -1.0000 4501494 1595335520.30 151.3344 60.0011 32.0000 1.9550 1.9565 403.0103 403.3869 0.0586 -1.0000 -1.0000 4501564 1595335520.40 151.3344 60.0011 32.0000 1.9572 1.9587 402.8909 403.2673 0.0586 -1.0000 -1.0000 4501624 1595335520.50 151.3344 60.0011 32.0000 1.9554 1.9569 402.6835 403.0602 0.0588 -1.0000 -1.0000 4502373 1595335520.60 151.3344 60.0011 32.0000 1.9556 1.9571 402.8093 403.1851 0.0585 -1.0000 -1.0000 4502434 1595335520.70 151.4949 60.0011 32.0000 1.9557 1.9572 403.1447 403.5209 0.0585 -1.0000 -1.0000 4502513 1595335520.80 151.6650 60.0011 32.0000 1.9566 1.9582 402.7038 403.0804 0.0587 -1.0000 -1.0000 4502573 1595335520.90 151.6650 60.0011 32.0000 1.9565 1.9580 402.6796 403.0558 0.0586 -1.0000 -1.0000 4502633 1595335521.00 151.6650 60.0011 32.0000 1.9553 1.9568 402.9675 403.3429 0.0585 -1.0000 -1.0000 4502714 1595335521.10 151.6650 60.0011 32.0000 1.9565 1.9580 403.0671 403.4421 0.0584 -1.0000 -1.0000 4502773 1595335521.20 151.6650 60.0011 32.0000 1.9555 1.9570 402.8904 403.2657 0.0585 -1.0000 -1.0000 4502833 1595335521.30 151.6697 60.0011 32.0000 1.9564 1.9579 402.7569 403.1330 0.0586 -1.0000 -1.0000 4502903 1595335521.40 151.6697 60.0011 32.0000 1.9567 1.9582 402.5467 402.9215 0.0584 -1.0000 -1.0000 4502973 1595335521.50 151.6697 60.0011 32.0000 1.9563 1.9578 402.6710 403.0468 0.0586 -1.0000 -1.0000 4503143 1595335521.60 151.6697 60.0011 32.0000 1.9543 1.9558 403.0790 403.4558 0.0587 -1.0000 -1.0000 4503213 1595335521.70 151.6697 60.0011 32.0000 1.9543 1.9558 403.0449 403.4205 0.0585 -1.0000 -1.0000 4503283 1595335521.80 151.3693 60.0011 32.0000 1.9556 1.9571 402.9256 403.3023 0.0587 -1.0000 -1.0000 4503343 1595335521.90 151.3693 60.0011 32.0000 1.9548 1.9563 402.7229 403.0986 0.0585 -1.0000 -1.0000 4503413 1595335522.00 151.3693 60.0011 32.0000 1.9549 1.9564 402.9712 403.3471 0.0586 -1.0000 -1.0000 4503593 1595335522.10 151.3693 60.0011 32.0000 1.9555 1.9570 403.1878 403.5641 0.0585 -1.0000 -1.0000 4503653 1595335522.20 151.3693 60.0011 32.0000 1.9553 1.9568 402.9775 403.3534 0.0586 -1.0000 -1.0000 4503723 1595335522.30 151.3859 60.0011 32.0000 1.9566 1.9581 402.8524 403.2290 0.0586 -1.0000 -1.0000 4503783 1595335522.40 151.4928 60.0011 32.0000 1.9566 1.9581 402.5882 402.9634 0.0584 -1.0000 -1.0000 4503853 1595335522.50 151.4928 60.0011 32.0000 1.9564 1.9579 402.6320 403.0081 0.0586 -1.0000 -1.0000 4504133 1595335522.60 151.4928 60.0011 32.0000 1.9544 1.9559 402.8850 403.2615 0.0587 -1.0000 -1.0000 4504193 1595335522.70 151.4928 60.0011 32.0000 1.9539 1.9554 403.0103 403.3871 0.0586 -1.0000 -1.0000 4504273 1595335522.80 151.4928 60.0011 32.0000 1.9568 1.9583 402.9494 403.3258 0.0586 -1.0000 -1.0000 4504333 1595335522.90 151.6821 60.0011 32.0000 1.9569 1.9584 402.6010 402.9767 0.0585 -1.0000 -1.0000 4504393 1595335523.00 151.6821 60.0011 32.0000 1.9558 1.9573 402.9515 403.3275 0.0586 -1.0000 -1.0000 4504643 1595335523.10 151.6821 60.0011 32.0000 1.9567 1.9582 402.9654 403.3411 0.0584 -1.0000 -1.0000 4504702 1595335523.20 151.6821 60.0011 32.0000 1.9577 1.9592 402.7586 403.1342 0.0585 -1.0000 -1.0000 4504762 1595335523.30 151.6821 60.0011 32.0000 1.9565 1.9580 402.5922 402.9680 0.0586 -1.0000 -1.0000 4504842 1595335523.40 151.6821 60.0011 32.0000 1.9543 1.9558 402.9395 403.3152 0.0585 -1.0000 -1.0000 4504902 1595335523.50 151.2478 60.0011 32.0000 1.9549 1.9564 402.9846 403.3605 0.0586 -1.0000 -1.0000 4505342 1595335523.60 151.2478 60.0011 32.0000 1.9554 1.9569 403.0241 403.4007 0.0586 -1.0000 -1.0000 4505412 1595335523.70 151.2478 60.0011 32.0000 1.9551 1.9567 402.6963 403.0718 0.0584 -1.0000 -1.0000 4505482 1595335523.80 151.2478 60.0011 32.0000 1.9550 1.9565 402.6921 403.0665 0.0584 -1.0000 -1.0000 4505542 1595335523.90 151.2478 60.0011 32.0000 1.9542 1.9557 402.9225 403.2989 0.0586 -1.0000 -1.0000 4505612 1595335524.00 151.4849 60.0011 32.0000 1.9536 1.9551 403.0135 403.3893 0.0585 -1.0000 -1.0000 4505672 1595335524.10 151.5310 60.0011 32.0000 1.9553 1.9569 402.9270 403.3033 0.0586 -1.0000 -1.0000 4505862 1595335524.20 151.5310 60.0011 32.0000 1.9577 1.9592 402.7370 403.1133 0.0586 -1.0000 -1.0000 4505932 1595335524.30 151.5310 60.0011 32.0000 1.9546 1.9561 402.6009 402.9770 0.0586 -1.0000 -1.0000 4505992 1595335524.40 151.5310 60.0011 32.0000 1.9536 1.9551 402.6917 403.0681 0.0586 -1.0000 -1.0000 4506062 1595335524.50 151.5310 60.0011 32.0000 1.9534 1.9549 402.9739 403.3490 0.0584 -1.0000 -1.0000 4506132 1595335524.60 151.4921 60.0011 32.0000 1.9541 1.9556 402.9611 403.3366 0.0585 -1.0000 -1.0000 4506192 1595335524.70 151.4921 60.0011 32.0000 1.9540 1.9555 402.9178 403.2937 0.0586 -1.0000 -1.0000 4506272 1595335524.80 151.4921 60.0011 32.0000 1.9557 1.9572 402.7408 403.1176 0.0586 -1.0000 -1.0000 4506332 1595335524.90 151.4921 60.0011 32.0000 1.9564 1.9579 402.7661 403.1418 0.0586 -1.0000 -1.0000 4506392 1595335525.00 151.4921 60.0011 32.0000 1.9547 1.9562 403.0320 403.4088 0.0586 -1.0000 -1.0000 4506462 1595335525.10 151.3492 60.0016 32.0000 1.9538 1.9553 402.9202 403.2956 0.0585 -1.0000 -1.0000 4506532 1595335525.20 151.3492 60.0016 32.0000 1.9549 1.9564 402.7555 403.1317 0.0586 -1.0000 -1.0000 4506591 1595335525.30 151.3492 60.0016 32.0000 1.9568 1.9583 402.4741 402.8507 0.0587 -1.0000 -1.0000 4506671 1595335525.40 151.3492 60.0016 32.0000 1.9562 1.9577 402.5300 402.9060 0.0586 -1.0000 -1.0000 4506732 1595335525.50 151.3492 60.0016 32.0000 1.9551 1.9566 402.8490 403.2251 0.0586 -1.0000 -1.0000 4506791 1595335525.60 151.4267 60.0016 32.0000 1.9562 1.9577 403.1020 403.4788 0.0586 -1.0000 -1.0000 4507141 1595335525.70 151.6206 60.0016 32.0000 1.9546 1.9561 402.9554 403.3321 0.0586 -1.0000 -1.0000 4507201 1595335525.80 151.6206 60.0016 32.0000 1.9563 1.9579 402.8670 403.2432 0.0586 -1.0000 -1.0000 4507261 1595335525.90 151.6206 60.0016 32.0000 1.9563 1.9578 402.7328 403.1093 0.0587 -1.0000 -1.0000 4507331 1595335526.00 151.6206 60.0016 32.0000 1.9534 1.9549 402.9307 403.3075 0.0586 -1.0000 -1.0000 4507401 1595335526.10 151.6206 60.0016 32.0000 1.9537 1.9552 403.1467 403.5236 0.0586 -1.0000 -1.0000 4507631 1595335526.20 151.6206 60.0016 32.0000 1.9539 1.9554 402.8516 403.2271 0.0585 -1.0000 -1.0000 4507701 1595335526.30 151.4264 60.0016 32.0000 1.9562 1.9577 402.7426 403.1188 0.0586 -1.0000 -1.0000 4507761 1595335526.40 151.4264 60.0016 32.0000 1.9551 1.9566 403.1726 403.5489 0.0586 -1.0000 -1.0000 4507821 1595335526.50 151.4264 60.0016 32.0000 1.9549 1.9564 403.1632 403.5395 0.0585 -1.0000 -1.0000 4507901 1595335526.60 151.4264 60.0016 32.0000 1.9556 1.9571 402.9169 403.2925 0.0585 -1.0000 -1.0000 4508641 1595335526.70 151.4264 60.0016 32.0000 1.9562 1.9577 402.5748 402.9521 0.0588 -1.0000 -1.0000 4508711 1595335526.80 151.4277 60.0016 32.0000 1.9550 1.9565 402.5436 402.9201 0.0587 -1.0000 -1.0000 4508771 1595335526.90 151.4277 60.0016 32.0000 1.9548 1.9563 402.8821 403.2576 0.0584 -1.0000 -1.0000 4508841 1595335527.00 151.4277 60.0016 32.0000 1.9561 1.9576 403.0895 403.4663 0.0587 -1.0000 -1.0000 4508910 1595335527.10 151.4277 60.0016 32.0000 1.9554 1.9569 402.6287 403.0054 0.0586 -1.0000 -1.0000 4508970 1595335527.20 151.4277 60.0016 32.0000 1.9545 1.9560 402.4681 402.8437 0.0586 -1.0000 -1.0000 4509030 1595335527.30 151.4723 60.0016 32.0000 1.9557 1.9572 402.7863 403.1624 0.0586 -1.0000 -1.0000 4509110 1595335527.40 151.6024 60.0016 32.0000 1.9547 1.9562 402.7602 403.1363 0.0586 -1.0000 -1.0000 4509170 1595335527.50 151.6024 60.0016 32.0000 1.9565 1.9580 402.6865 403.0620 0.0585 -1.0000 -1.0000 4509240 1595335527.60 151.6024 60.0016 32.0000 1.9562 1.9577 402.4974 402.8728 0.0585 -1.0000 -1.0000 4509310 1595335527.70 151.6024 60.0016 32.0000 1.9559 1.9574 402.7246 403.0993 0.0585 -1.0000 -1.0000 4509370 1595335527.80 151.6024 60.0016 32.0000 1.9541 1.9556 403.0586 403.4360 0.0588 -1.0000 -1.0000 4509440 1595335527.90 151.4236 60.0016 32.0000 1.9546 1.9561 403.1703 403.5468 0.0586 -1.0000 -1.0000 4509510 1595335528.00 151.4236 60.0016 32.0000 1.9572 1.9587 402.8506 403.2268 0.0585 -1.0000 -1.0000 4509570 1595335528.10 151.4236 60.0016 32.0000 1.9571 1.9586 402.6622 403.0372 0.0585 -1.0000 -1.0000 4509630 1595335528.20 151.4236 60.0016 32.0000 1.9554 1.9569 402.8717 403.2481 0.0585 -1.0000 -1.0000 4510120 1595335528.30 151.4236 60.0016 32.0000 1.9535 1.9550 403.1126 403.4879 0.0584 -1.0000 -1.0000 4510190 1595335528.40 151.4249 60.0016 32.0000 1.9553 1.9568 403.0300 403.4054 0.0584 -1.0000 -1.0000 4510250 1595335528.50 151.4254 60.0016 32.0000 1.9549 1.9564 402.9543 403.3299 0.0585 -1.0000 -1.0000 4510320 1595335528.60 151.4254 60.0016 32.0000 1.9564 1.9579 402.6859 403.0623 0.0587 -1.0000 -1.0000 4510390 1595335528.70 151.4254 60.0016 32.0000 1.9543 1.9558 402.8730 403.2483 0.0584 -1.0000 -1.0000 4510620 1595335528.80 151.4254 60.0016 32.0000 1.9547 1.9562 402.8511 403.2276 0.0586 -1.0000 -1.0000 4510680 1595335528.90 151.4254 60.0016 32.0000 1.9570 1.9585 402.9503 403.3268 0.0586 -1.0000 -1.0000 4510749 1595335529.00 151.2221 60.0016 32.0000 1.9567 1.9582 402.7601 403.1360 0.0585 -1.0000 -1.0000 4510820 1595335529.10 151.2221 60.0016 32.0000 1.9566 1.9581 402.6158 402.9915 0.0585 -1.0000 -1.0000 4510879 1595335529.20 151.2221 60.0016 32.0000 1.9554 1.9569 402.8043 403.1807 0.0587 -1.0000 -1.0000 4510950 1595335529.30 151.2221 60.0016 32.0000 1.9535 1.9550 403.1385 403.5145 0.0585 -1.0000 -1.0000 4511019 1595335529.40 151.2221 60.0016 32.0000 1.9526 1.9541 402.9405 403.3163 0.0585 -1.0000 -1.0000 4511079 1595335529.50 151.2221 60.0016 32.0000 1.9544 1.9559 403.0783 403.4562 0.0588 -1.0000 -1.0000 4511139 1595335529.60 151.3979 60.0006 32.0000 1.9559 1.9575 402.7879 403.1643 0.0586 -1.0000 -1.0000 4511219 1595335529.70 151.3979 60.0006 32.0000 1.9541 1.9556 402.8122 403.1878 0.0585 -1.0000 -1.0000 4511279 1595335529.80 151.3979 60.0006 32.0000 1.9543 1.9558 403.0381 403.4147 0.0586 -1.0000 -1.0000 4511339 1595335529.90 151.3979 60.0006 32.0000 1.9531 1.9546 403.0777 403.4541 0.0585 -1.0000 -1.0000 4511419 1595335530.00 151.3979 60.0006 32.0000 1.9562 1.9577 402.8076 403.1838 0.0586 -1.0000 -1.0000 4511479 1595335530.10 151.3979 60.0006 32.0000 1.9571 1.9586 402.4282 402.8047 0.0587 -1.0000 -1.0000 4511539 1595335530.20 151.4650 60.0006 32.0000 1.9566 1.9581 402.7778 403.1537 0.0585 -1.0000 -1.0000 4511649 1595335530.30 151.4725 60.0006 32.0000 1.9542 1.9557 403.0488 403.4245 0.0585 -1.0000 -1.0000 4511709 1595335530.40 151.4725 60.0006 32.0000 1.9549 1.9564 402.9253 403.3017 0.0586 -1.0000 -1.0000 4511769 1595335530.50 151.4725 60.0006 32.0000 1.9548 1.9563 402.5148 402.8904 0.0586 -1.0000 -1.0000 4511839 1595335530.60 151.4725 60.0006 32.0000 1.9548 1.9563 402.5500 402.9273 0.0588 -1.0000 -1.0000 4511909 1595335530.70 151.4725 60.0006 32.0000 1.9551 1.9566 403.0193 403.3960 0.0587 -1.0000 -1.0000 4512648 1595335530.80 151.4588 60.0006 32.0000 1.9566 1.9581 402.8185 403.1952 0.0586 -1.0000 -1.0000 4512708 1595335530.90 151.4588 60.0006 32.0000 1.9569 1.9584 402.5859 402.9620 0.0587 -1.0000 -1.0000 4512778 1595335531.00 151.4588 60.0006 32.0000 1.9560 1.9575 402.5315 402.9071 0.0586 -1.0000 -1.0000 4512848 1595335531.10 151.4588 60.0006 32.0000 1.9564 1.9579 402.9430 403.3200 0.0587 -1.0000 -1.0000 4512908 1595335531.20 151.4588 60.0006 32.0000 1.9531 1.9546 402.9991 403.3758 0.0586 -1.0000 -1.0000 4512968 1595335531.30 151.4588 60.0006 32.0000 1.9551 1.9566 403.0318 403.4078 0.0587 -1.0000 -1.0000 4513048 1595335531.40 151.5515 60.0006 32.0000 1.9566 1.9582 402.7152 403.0925 0.0587 -1.0000 -1.0000 4513108 1595335531.50 151.5515 60.0006 32.0000 1.9567 1.9582 402.6992 403.0752 0.0586 -1.0000 -1.0000 4513188 1595335531.60 151.5515 60.0006 32.0000 1.9552 1.9567 402.9269 403.3027 0.0586 -1.0000 -1.0000 4513268 1595335531.70 151.5515 60.0006 32.0000 1.9553 1.9568 403.0211 403.3985 0.0588 -1.0000 -1.0000 4513358 1595335531.80 151.5515 60.0006 32.0000 1.9547 1.9562 402.9767 403.3541 0.0587 -1.0000 -1.0000 4513418 1595335531.90 151.5499 60.0006 32.0000 1.9561 1.9576 402.4738 402.8494 0.0585 -1.0000 -1.0000 4513488 1595335532.00 151.5493 60.0006 32.0000 1.9576 1.9591 402.7350 403.1113 0.0587 -1.0000 -1.0000 4513558 1595335532.10 151.5493 60.0006 32.0000 1.9549 1.9564 402.8874 403.2643 0.0587 -1.0000 -1.0000 4513638 1595335532.20 151.5493 60.0006 32.0000 1.9532 1.9547 402.8627 403.2387 0.0585 -1.0000 -1.0000 4513708 1595335532.30 151.5493 60.0006 32.0000 1.9546 1.9561 402.7723 403.1484 0.0587 -1.0000 -1.0000 4513878 1595335532.40 151.5493 60.0006 32.0000 1.9555 1.9570 402.7536 403.1301 0.0587 -1.0000 -1.0000 4513938 1595335532.50 151.4926 60.0006 32.0000 1.9566 1.9581 402.6544 403.0310 0.0587 -1.0000 -1.0000 4514018 1595335532.60 151.4926 60.0006 32.0000 1.9549 1.9564 402.8916 403.2675 0.0585 -1.0000 -1.0000 4514078 1595335532.70 151.4926 60.0006 32.0000 1.9547 1.9562 402.8844 403.2607 0.0587 -1.0000 -1.0000 4514148 1595335532.80 151.4926 60.0006 32.0000 1.9543 1.9558 403.0507 403.4274 0.0586 -1.0000 -1.0000 4514907 1595335532.90 151.4926 60.0006 32.0000 1.9558 1.9573 402.8726 403.2493 0.0587 -1.0000 -1.0000 4514967 1595335533.00 151.4802 60.0006 32.0000 1.9571 1.9586 402.5760 402.9523 0.0586 -1.0000 -1.0000 4515057 1595335533.10 151.4526 60.0006 32.0000 1.9552 1.9567 402.8197 403.1963 0.0587 -1.0000 -1.0000 4515117 1595335533.20 151.4526 60.0006 32.0000 1.9546 1.9561 402.9996 403.3765 0.0587 -1.0000 -1.0000 4515177 1595335533.30 151.4526 60.0006 32.0000 1.9553 1.9568 403.0011 403.3785 0.0587 -1.0000 -1.0000 4515247 1595335533.40 151.4526 60.0006 32.0000 1.9555 1.9570 402.7565 403.1329 0.0587 -1.0000 -1.0000 4515307 1595335533.50 151.4526 60.0006 32.0000 1.9556 1.9571 402.6273 403.0023 0.0585 -1.0000 -1.0000 4515387 1595335533.60 151.5031 60.0006 32.0000 1.9553 1.9568 402.4934 402.8696 0.0586 -1.0000 -1.0000 4515467 1595335533.70 151.5453 60.0006 32.0000 1.9550 1.9565 402.9400 403.3164 0.0586 -1.0000 -1.0000 4515527 1595335533.80 151.5453 60.0006 32.0000 1.9539 1.9554 403.1009 403.4779 0.0585 -1.0000 -1.0000 4515587 1595335533.90 151.5453 60.0006 32.0000 1.9538 1.9553 403.0257 403.4003 0.0583 -1.0000 -1.0000 4515657 1595335534.00 151.5453 60.0006 32.0000 1.9547 1.9562 402.7762 403.1521 0.0586 -1.0000 -1.0000 4515727 1595335534.10 151.5453 60.0006 32.0000 1.9546 1.9561 402.6238 402.9994 0.0585 -1.0000 -1.0000 4515787 1595335534.20 151.4212 60.0006 32.0000 1.9539 1.9554 402.9412 403.3177 0.0587 -1.0000 -1.0000 4515857 1595335534.30 151.4212 60.0006 32.0000 1.9542 1.9557 402.9034 403.2804 0.0587 -1.0000 -1.0000 4516137 1595335534.40 151.4212 60.0006 32.0000 1.9569 1.9584 402.7392 403.1154 0.0586 -1.0000 -1.0000 4516197 1595335534.50 151.4212 60.0006 32.0000 1.9566 1.9581 402.6536 403.0284 0.0584 -1.0000 -1.0000 4516267 1595335534.60 151.4212 60.0006 32.0000 1.9550 1.9565 402.8706 403.2460 0.0585 -1.0000 -1.0000 4516337 1595335534.70 151.4527 60.0009 32.0000 1.9555 1.9570 403.1244 403.5006 0.0585 -1.0000 -1.0000 4516406 1595335534.80 151.4754 60.0012 32.0000 1.9558 1.9573 402.9540 403.3291 0.0584 -1.0000 -1.0000 4516846 1595335534.90 151.4754 60.0012 32.0000 1.9563 1.9578 402.6961 403.0714 0.0584 -1.0000 -1.0000 4516917 1595335535.00 151.4754 60.0012 32.0000 1.9552 1.9567 402.7226 403.0983 0.0586 -1.0000 -1.0000 4516986 1595335535.10 151.4754 60.0012 32.0000 1.9541 1.9556 402.7883 403.1651 0.0587 -1.0000 -1.0000 4517046 1595335535.20 151.4754 60.0012 32.0000 1.9553 1.9568 402.9427 403.3205 0.0588 -1.0000 -1.0000 4517106 1595335535.30 151.4613 60.0012 32.0000 1.9563 1.9578 402.7672 403.1435 0.0586 -1.0000 -1.0000 4517186 1595335535.40 151.3344 60.0012 32.0000 1.9562 1.9577 402.6163 402.9918 0.0585 -1.0000 -1.0000 4517246 1595335535.50 151.3344 60.0012 32.0000 1.9549 1.9564 402.7829 403.1590 0.0586 -1.0000 -1.0000 4517306 1595335535.60 151.3344 60.0012 32.0000 1.9543 1.9558 402.9889 403.3658 0.0587 -1.0000 -1.0000 4517386 1595335535.70 151.3344 60.0012 32.0000 1.9541 1.9556 403.1140 403.4908 0.0587 -1.0000 -1.0000 4517446 1595335535.80 151.3344 60.0012 32.0000 1.9556 1.9571 402.8675 403.2446 0.0586 -1.0000 -1.0000 4517506 1595335535.90 151.3652 60.0012 32.0000 1.9570 1.9585 402.6994 403.0755 0.0586 -1.0000 -1.0000 4517576 1595335536.00 151.4598 60.0012 32.0000 1.9563 1.9578 402.6004 402.9757 0.0584 -1.0000 -1.0000 4517646 1595335536.10 151.4598 60.0012 32.0000 1.9545 1.9560 402.9717 403.3468 0.0585 -1.0000 -1.0000 4517706 1595335536.20 151.4598 60.0012 32.0000 1.9544 1.9559 403.2087 403.5835 0.0584 -1.0000 -1.0000 4517776 1595335536.30 151.4598 60.0012 32.0000 1.9577 1.9592 402.7703 403.1458 0.0585 -1.0000 -1.0000 4517846 1595335536.40 151.4598 60.0012 32.0000 1.9558 1.9573 402.6237 402.9986 0.0583 -1.0000 -1.0000 4517906 1595335536.50 151.5119 60.0012 32.0000 1.9547 1.9562 402.7109 403.0867 0.0586 -1.0000 -1.0000 4517976 1595335536.60 151.5119 60.0012 32.0000 1.9533 1.9548 402.9779 403.3554 0.0587 -1.0000 -1.0000 4518036 1595335536.70 151.5119 60.0012 32.0000 1.9534 1.9550 403.0403 403.4175 0.0587 -1.0000 -1.0000 4518116 1595335536.80 151.5119 60.0012 32.0000 1.9558 1.9573 402.7103 403.0875 0.0587 -1.0000 -1.0000 4518176 1595335536.90 151.5119 60.0012 32.0000 1.9570 1.9585 402.7015 403.0781 0.0587 -1.0000 -1.0000 4518406 1595335537.00 151.4150 60.0012 32.0000 1.9555 1.9570 402.5570 402.9325 0.0585 -1.0000 -1.0000 4518476 1595335537.10 151.3399 60.0012 32.0000 1.9548 1.9563 403.0310 403.4084 0.0588 -1.0000 -1.0000 4518536 1595335537.20 151.3399 60.0012 32.0000 1.9559 1.9574 403.2216 403.5991 0.0587 -1.0000 -1.0000 4518595 1595335537.30 151.3399 60.0012 32.0000 1.9559 1.9574 402.7172 403.0936 0.0586 -1.0000 -1.0000 4518675 1595335537.40 151.3399 60.0012 32.0000 1.9567 1.9582 402.9473 403.3238 0.0586 -1.0000 -1.0000 4519155 1595335537.50 151.3399 60.0012 32.0000 1.9540 1.9555 403.0025 403.3787 0.0586 -1.0000 -1.0000 4519215 1595335537.60 151.3399 60.0012 32.0000 1.9544 1.9560 403.0838 403.4601 0.0586 -1.0000 -1.0000 4519285 1595335537.70 151.5989 60.0012 32.0000 1.9561 1.9576 402.9421 403.3188 0.0586 -1.0000 -1.0000 4519355 1595335537.80 151.5989 60.0012 32.0000 1.9562 1.9577 402.6172 402.9937 0.0587 -1.0000 -1.0000 4519415 1595335537.90 151.5989 60.0012 32.0000 1.9574 1.9589 402.6642 403.0391 0.0585 -1.0000 -1.0000 4519605 1595335538.00 151.5989 60.0012 32.0000 1.9548 1.9563 402.7803 403.1568 0.0587 -1.0000 -1.0000 4519675 1595335538.10 151.5989 60.0012 32.0000 1.9536 1.9552 402.9725 403.3492 0.0586 -1.0000 -1.0000 4519745 1595335538.20 151.4490 60.0012 32.0000 1.9559 1.9574 402.7373 403.1129 0.0584 -1.0000 -1.0000 4519815 1595335538.30 151.4490 60.0012 32.0000 1.9552 1.9567 402.6594 403.0338 0.0584 -1.0000 -1.0000 4519875 1595335538.40 151.4490 60.0012 32.0000 1.9545 1.9560 402.3583 402.7334 0.0585 -1.0000 -1.0000 4520364 1595335538.50 151.4490 60.0012 32.0000 1.9542 1.9557 403.0088 403.3835 0.0584 -1.0000 -1.0000 4520435 1595335538.60 151.4490 60.0012 32.0000 1.9546 1.9561 402.9194 403.2947 0.0585 -1.0000 -1.0000 4520494 1595335538.70 151.4490 60.0012 32.0000 1.9551 1.9566 402.8878 403.2631 0.0584 -1.0000 -1.0000 4520564 1595335538.80 151.2946 60.0012 32.0000 1.9544 1.9559 402.5103 402.8853 0.0586 -1.0000 -1.0000 4520634 1595335538.90 151.2946 60.0012 32.0000 1.9543 1.9558 402.8854 403.2625 0.0587 -1.0000 -1.0000 4520694 1595335539.00 151.2946 60.0012 32.0000 1.9540 1.9555 403.0713 403.4466 0.0585 -1.0000 -1.0000 4520764 1595335539.10 151.2946 60.0012 32.0000 1.9555 1.9570 403.0558 403.4329 0.0586 -1.0000 -1.0000 4520834 1595335539.20 151.2946 60.0012 32.0000 1.9562 1.9578 402.8776 403.2539 0.0586 -1.0000 -1.0000 4520894 1595335539.30 151.5412 60.0012 32.0000 1.9559 1.9574 402.5488 402.9247 0.0585 -1.0000 -1.0000 4520964 1595335539.40 151.5412 60.0012 32.0000 1.9556 1.9571 402.7051 403.0809 0.0586 -1.0000 -1.0000 4521144 1595335539.50 151.5412 60.0012 32.0000 1.9544 1.9559 403.0414 403.4181 0.0586 -1.0000 -1.0000 4521214 1595335539.60 151.5412 60.0012 32.0000 1.9554 1.9569 402.7367 403.1127 0.0586 -1.0000 -1.0000 4521284 1595335539.70 151.5412 60.0012 32.0000 1.9565 1.9580 402.5507 402.9273 0.0586 -1.0000 -1.0000 4521344 1595335539.80 151.5412 60.0012 32.0000 1.9551 1.9566 402.5195 402.8949 0.0585 -1.0000 -1.0000 4521404 1595335539.90 151.5412 60.0012 32.0000 1.9542 1.9557 402.9611 403.3378 0.0587 -1.0000 -1.0000 4521624 1595335540.00 151.4243 59.9993 32.0000 1.9538 1.9553 403.0825 403.4593 0.0586 -1.0000 -1.0000 4521684 1595335540.10 151.4070 59.9990 32.0000 1.9549 1.9564 402.9190 403.2949 0.0585 -1.0000 -1.0000 4521744 1595335540.20 151.4070 59.9990 32.0000 1.9554 1.9569 402.9345 403.3101 0.0585 -1.0000 -1.0000 4521814 1595335540.30 151.4070 59.9990 32.0000 1.9572 1.9587 402.5925 402.9687 0.0587 -1.0000 -1.0000 4521884 1595335540.40 151.4070 59.9990 32.0000 1.9535 1.9550 402.6520 403.0274 0.0585 -1.0000 -1.0000 4522623 1595335540.50 151.4070 59.9990 32.0000 1.9557 1.9572 402.9985 403.3746 0.0586 -1.0000 -1.0000 4522693 1595335540.60 151.3044 59.9990 32.0000 1.9539 1.9554 403.0633 403.4410 0.0588 -1.0000 -1.0000 4522763 1595335540.70 151.3044 59.9990 32.0000 1.9553 1.9569 402.7665 403.1420 0.0585 -1.0000 -1.0000 4522833 1595335540.80 151.3044 59.9990 32.0000 1.9563 1.9578 402.5314 402.9066 0.0585 -1.0000 -1.0000 4522893 1595335540.90 151.3044 59.9990 32.0000 1.9555 1.9570 402.3838 402.7593 0.0585 -1.0000 -1.0000 4522953 1595335541.00 151.3044 59.9990 32.0000 1.9557 1.9572 402.7900 403.1649 0.0584 -1.0000 -1.0000 4523033 1595335541.10 151.3044 59.9990 32.0000 1.9548 1.9563 403.1092 403.4846 0.0584 -1.0000 -1.0000 4523093 1595335541.20 151.3044 59.9990 32.0000 1.9567 1.9582 402.9159 403.2921 0.0587 -1.0000 -1.0000 4523153 1595335541.30 151.6018 59.9990 32.0000 1.9564 1.9579 402.6307 403.0074 0.0586 -1.0000 -1.0000 4523223 1595335541.40 151.6018 59.9990 32.0000 1.9552 1.9567 402.7352 403.1105 0.0585 -1.0000 -1.0000 4523293 1595335541.50 151.6018 59.9990 32.0000 1.9546 1.9561 403.0944 403.4702 0.0585 -1.0000 -1.0000 4523353 1595335541.60 151.6018 59.9990 32.0000 1.9542 1.9557 403.0438 403.4204 0.0586 -1.0000 -1.0000 4523423 1595335541.70 151.6018 59.9990 32.0000 1.9533 1.9548 402.9271 403.3034 0.0586 -1.0000 -1.0000 4523493 1595335541.80 151.6018 59.9990 32.0000 1.9547 1.9563 402.6178 402.9936 0.0586 -1.0000 -1.0000 4523553 1595335541.90 151.6018 59.9990 32.0000 1.9540 1.9555 402.6550 403.0314 0.0586 -1.0000 -1.0000 4523623 1595335542.00 151.4773 59.9990 32.0000 1.9548 1.9563 402.9050 403.2810 0.0586 -1.0000 -1.0000 4523853 1595335542.10 151.4773 59.9990 32.0000 1.9541 1.9556 402.8713 403.2458 0.0584 -1.0000 -1.0000 4523913 1595335542.20 151.4773 59.9990 32.0000 1.9535 1.9550 402.8836 403.2602 0.0586 -1.0000 -1.0000 4523983 1595335542.30 151.4773 59.9990 32.0000 1.9561 1.9576 402.7598 403.1352 0.0584 -1.0000 -1.0000 4524053 1595335542.40 151.4773 59.9990 32.0000 1.9564 1.9579 402.4942 402.8693 0.0584 -1.0000 -1.0000 4524113 1595335542.50 151.4773 59.9990 32.0000 1.9580 1.9595 402.6937 403.0691 0.0585 -1.0000 -1.0000 4524352 1595335542.60 151.3732 59.9990 32.0000 1.9550 1.9565 403.0706 403.4470 0.0586 -1.0000 -1.0000 4524413 1595335542.70 151.3732 59.9990 32.0000 1.9545 1.9560 402.9808 403.3570 0.0586 -1.0000 -1.0000 4524482 1595335542.80 151.3732 59.9990 32.0000 1.9554 1.9569 403.0652 403.4417 0.0586 -1.0000 -1.0000 4524553 1595335542.90 151.3732 59.9990 32.0000 1.9565 1.9580 402.8465 403.2230 0.0586 -1.0000 -1.0000 4524623 1595335543.00 151.3732 59.9990 32.0000 1.9550 1.9565 402.8487 403.2252 0.0586 -1.0000 -1.0000 4524692 1595335543.10 151.3732 59.9990 32.0000 1.9542 1.9557 402.9967 403.3727 0.0585 -1.0000 -1.0000 4524752 1595335543.20 151.3764 59.9990 32.0000 1.9554 1.9569 402.9701 403.3463 0.0586 -1.0000 -1.0000 4524812 1595335543.30 151.3781 59.9990 32.0000 1.9565 1.9581 402.6897 403.0653 0.0585 -1.0000 -1.0000 4524892 1595335543.40 151.3781 59.9990 32.0000 1.9570 1.9585 402.5063 402.8820 0.0586 -1.0000 -1.0000 4524952 1595335543.50 151.3781 59.9990 32.0000 1.9547 1.9562 402.5707 402.9463 0.0585 -1.0000 -1.0000 4525012 1595335543.60 151.3781 59.9990 32.0000 1.9540 1.9555 402.9072 403.2836 0.0587 -1.0000 -1.0000 4525152 1595335543.70 151.3781 59.9990 32.0000 1.9546 1.9561 403.0399 403.4165 0.0586 -1.0000 -1.0000 4525212 1595335543.80 151.3781 59.9990 32.0000 1.9553 1.9568 403.0033 403.3792 0.0586 -1.0000 -1.0000 4525272 1595335543.90 151.4253 59.9990 32.0000 1.9559 1.9574 402.8381 403.2155 0.0588 -1.0000 -1.0000 4525352 1595335544.00 151.4253 59.9990 32.0000 1.9544 1.9559 402.7227 403.0987 0.0586 -1.0000 -1.0000 4525412 1595335544.10 151.4253 59.9990 32.0000 1.9540 1.9555 403.0311 403.4073 0.0586 -1.0000 -1.0000 4525902 1595335544.20 151.4253 59.9990 32.0000 1.9547 1.9562 403.0471 403.4237 0.0586 -1.0000 -1.0000 4525972 1595335544.30 151.4253 59.9990 32.0000 1.9551 1.9566 402.8949 403.2704 0.0585 -1.0000 -1.0000 4526042 1595335544.40 151.7570 59.9990 32.0000 1.9556 1.9571 402.7006 403.0764 0.0585 -1.0000 -1.0000 4526102 1595335544.50 151.7570 59.9990 32.0000 1.9568 1.9583 402.6337 403.0098 0.0586 -1.0000 -1.0000 4526172 1595335544.60 151.7570 59.9990 32.0000 1.9566 1.9581 402.9243 403.3002 0.0585 -1.0000 -1.0000 4526881 1595335544.70 151.7570 59.9990 32.0000 1.9572 1.9587 403.0672 403.4437 0.0587 -1.0000 -1.0000 4526961 1595335544.80 151.7570 59.9990 32.0000 1.9571 1.9586 402.8084 403.1843 0.0586 -1.0000 -1.0000 4527021 1595335544.90 151.6454 59.9992 32.0000 1.9577 1.9592 402.7178 403.0940 0.0586 -1.0000 -1.0000 4527081 1595335545.00 151.5047 59.9994 32.0000 1.9565 1.9580 402.6034 402.9795 0.0586 -1.0000 -1.0000 4527161 1595335545.10 151.5047 59.9994 32.0000 1.9550 1.9565 402.8880 403.2644 0.0586 -1.0000 -1.0000 4527221 1595335545.20 151.5047 59.9994 32.0000 1.9544 1.9559 403.1314 403.5078 0.0585 -1.0000 -1.0000 4527281 1595335545.30 151.5047 59.9994 32.0000 1.9555 1.9570 402.8638 403.2396 0.0585 -1.0000 -1.0000 4527361 1595335545.40 151.5047 59.9994 32.0000 1.9566 1.9581 402.5378 402.9131 0.0584 -1.0000 -1.0000 4527421 1595335545.50 151.5047 59.9994 32.0000 1.9557 1.9572 402.5897 402.9650 0.0586 -1.0000 -1.0000 4527481 1595335545.60 151.4390 59.9994 32.0000 1.9552 1.9567 402.9110 403.2872 0.0586 -1.0000 -1.0000 4527561 1595335545.70 151.4390 59.9994 32.0000 1.9541 1.9556 402.8565 403.2322 0.0585 -1.0000 -1.0000 4527621 1595335545.80 151.4390 59.9994 32.0000 1.9550 1.9565 403.0101 403.3859 0.0586 -1.0000 -1.0000 4527681 1595335545.90 151.4390 59.9994 32.0000 1.9564 1.9579 402.9900 403.3662 0.0586 -1.0000 -1.0000 4527751 1595335546.00 151.4390 59.9994 32.0000 1.9555 1.9570 402.7603 403.1371 0.0587 -1.0000 -1.0000 4527821 1595335546.10 151.4390 59.9994 32.0000 1.9577 1.9592 402.4697 402.8451 0.0585 -1.0000 -1.0000 4528380 1595335546.20 151.5670 59.9994 32.0000 1.9561 1.9576 403.2402 403.6164 0.0586 -1.0000 -1.0000 4528461 1595335546.30 151.6383 59.9994 32.0000 1.9561 1.9576 403.0649 403.4422 0.0587 -1.0000 -1.0000 4528520 1595335546.40 151.6461 59.9994 32.0000 1.9555 1.9570 402.7023 403.0785 0.0586 -1.0000 -1.0000 4528580 1595335546.50 151.6461 59.9994 32.0000 1.9558 1.9573 402.5554 402.9310 0.0585 -1.0000 -1.0000 4528650 1595335546.60 151.6461 59.9994 32.0000 1.9551 1.9566 402.9245 403.3010 0.0587 -1.0000 -1.0000 4528720 1595335546.70 151.6461 59.9994 32.0000 1.9554 1.9570 403.1303 403.5078 0.0587 -1.0000 -1.0000 4528790 1595335546.80 151.6461 59.9994 32.0000 1.9541 1.9556 402.8077 403.1854 0.0588 -1.0000 -1.0000 4528850 1595335546.90 151.6461 59.9994 32.0000 1.9555 1.9571 402.6865 403.0635 0.0587 -1.0000 -1.0000 4528920 1595335547.00 151.6461 59.9994 32.0000 1.9557 1.9572 402.5179 402.8935 0.0585 -1.0000 -1.0000 4528990 1595335547.10 151.6461 59.9994 32.0000 1.9558 1.9573 402.5988 402.9746 0.0585 -1.0000 -1.0000 4529060 1595335547.20 151.6461 59.9994 32.0000 1.9553 1.9568 403.0450 403.4212 0.0586 -1.0000 -1.0000 4529120 1595335547.30 151.6461 59.9994 32.0000 1.9549 1.9564 402.9579 403.3350 0.0587 -1.0000 -1.0000 4529190 1595335547.40 151.6461 59.9994 32.0000 1.9555 1.9570 402.7039 403.0790 0.0585 -1.0000 -1.0000 4529250 1595335547.50 151.5941 59.9994 32.0000 1.9563 1.9578 402.5514 402.9280 0.0587 -1.0000 -1.0000 4529320 1595335547.60 151.5941 59.9994 32.0000 1.9554 1.9569 402.7111 403.0885 0.0588 -1.0000 -1.0000 4529390 1595335547.70 151.5941 59.9994 32.0000 1.9532 1.9547 403.0225 403.3991 0.0586 -1.0000 -1.0000 4529720 1595335547.80 151.5941 59.9994 32.0000 1.9565 1.9580 403.0856 403.4623 0.0586 -1.0000 -1.0000 4529780 1595335547.90 151.5941 59.9994 32.0000 1.9556 1.9572 403.0029 403.3795 0.0586 -1.0000 -1.0000 4529860 1595335548.00 151.5941 59.9994 32.0000 1.9571 1.9586 402.6656 403.0416 0.0586 -1.0000 -1.0000 4529920 1595335548.10 151.5941 59.9994 32.0000 1.9561 1.9576 402.6375 403.0143 0.0587 -1.0000 -1.0000 4529980 1595335548.20 151.5941 59.9994 32.0000 1.9541 1.9556 402.7700 403.1464 0.0586 -1.0000 -1.0000 4530050 1595335548.30 151.5941 59.9994 32.0000 1.9550 1.9565 403.0639 403.4407 0.0587 -1.0000 -1.0000 4530120 1595335548.40 151.5941 59.9994 32.0000 1.9559 1.9574 402.6681 403.0444 0.0586 -1.0000 -1.0000 4530179 1595335548.50 151.5941 59.9994 32.0000 1.9571 1.9586 402.5873 402.9635 0.0586 -1.0000 -1.0000 4530250 1595335548.60 151.5941 59.9994 32.0000 1.9564 1.9579 402.6775 403.0537 0.0586 -1.0000 -1.0000 4530309 1595335548.70 151.5018 59.9994 32.0000 1.9550 1.9565 402.9238 403.3000 0.0586 -1.0000 -1.0000 4530399 1595335548.80 151.5018 59.9994 32.0000 1.9531 1.9546 403.0527 403.4294 0.0586 -1.0000 -1.0000 4530459 1595335548.90 151.5018 59.9994 32.0000 1.9542 1.9557 402.8872 403.2628 0.0585 -1.0000 -1.0000 4530529 1595335549.00 151.5018 59.9994 32.0000 1.9548 1.9563 402.8016 403.1778 0.0586 -1.0000 -1.0000 4530599 1595335549.10 151.5018 59.9994 32.0000 1.9566 1.9581 402.6908 403.0670 0.0586 -1.0000 -1.0000 4530659 1595335549.20 151.5828 59.9994 32.0000 1.9553 1.9568 402.7452 403.1209 0.0585 -1.0000 -1.0000 4530889 1595335549.30 151.5828 59.9994 32.0000 1.9554 1.9569 403.1832 403.5594 0.0587 -1.0000 -1.0000 4530959 1595335549.40 151.5828 59.9994 32.0000 1.9571 1.9586 403.2298 403.6059 0.0584 -1.0000 -1.0000 4531039 1595335549.50 151.5828 59.9994 32.0000 1.9564 1.9579 402.9318 403.3084 0.0587 -1.0000 -1.0000 4531099 1595335549.60 151.5828 59.9994 32.0000 1.9558 1.9573 403.1162 403.4935 0.0586 -1.0000 -1.0000 4531169 1595335549.70 151.5828 59.9994 32.0000 1.9553 1.9568 402.9289 403.3050 0.0586 -1.0000 -1.0000 4531239 1595335549.80 151.5828 59.9994 32.0000 1.9575 1.9591 402.7420 403.1182 0.0586 -1.0000 -1.0000 4531299 1595335549.90 151.6090 59.9984 32.0000 1.9563 1.9578 402.6724 403.0482 0.0586 -1.0000 -1.0000 4531369 1595335550.00 151.6090 59.9984 32.0000 1.9564 1.9579 402.8230 403.1990 0.0586 -1.0000 -1.0000 4531439 1595335550.10 151.6090 59.9984 32.0000 1.9548 1.9563 403.1102 403.4866 0.0586 -1.0000 -1.0000 4531499 1595335550.20 151.6090 59.9984 32.0000 1.9545 1.9560 402.9473 403.3234 0.0586 -1.0000 -1.0000 4532188 1595335550.30 151.6090 59.9984 32.0000 1.9561 1.9576 402.7969 403.1727 0.0585 -1.0000 -1.0000 4532259 1595335550.40 151.3247 59.9984 32.0000 1.9561 1.9576 402.4641 402.8394 0.0585 -1.0000 -1.0000 4532319 1595335550.50 151.3247 59.9984 32.0000 1.9567 1.9582 402.6456 403.0215 0.0586 -1.0000 -1.0000 4532388 1595335550.60 151.3247 59.9984 32.0000 1.9546 1.9561 402.9306 403.3067 0.0585 -1.0000 -1.0000 4532448 1595335550.70 151.3247 59.9984 32.0000 1.9549 1.9564 402.8735 403.2490 0.0585 -1.0000 -1.0000 4532528 1595335550.80 151.3247 59.9984 32.0000 1.9561 1.9576 402.7837 403.1599 0.0586 -1.0000 -1.0000 4532588 1595335550.90 151.4230 59.9984 32.0000 1.9569 1.9584 402.5281 402.9040 0.0586 -1.0000 -1.0000 4532648 1595335551.00 151.7221 59.9984 32.0000 1.9556 1.9571 402.7807 403.1572 0.0586 -1.0000 -1.0000 4532718 1595335551.10 151.7221 59.9984 32.0000 1.9552 1.9568 402.9972 403.3736 0.0586 -1.0000 -1.0000 4532788 1595335551.20 151.7221 59.9984 32.0000 1.9546 1.9561 403.0303 403.4071 0.0586 -1.0000 -1.0000 4532848 1595335551.30 151.7221 59.9984 32.0000 1.9572 1.9587 402.6991 403.0747 0.0585 -1.0000 -1.0000 4532918 1595335551.40 151.7221 59.9984 32.0000 1.9570 1.9585 402.6082 402.9838 0.0586 -1.0000 -1.0000 4532988 1595335551.50 151.7221 59.9984 32.0000 1.9563 1.9578 403.0202 403.3964 0.0586 -1.0000 -1.0000 4533048 1595335551.60 151.3760 59.9984 32.0000 1.9533 1.9548 403.0443 403.4205 0.0586 -1.0000 -1.0000 4533118 1595335551.70 151.3735 59.9984 32.0000 1.9555 1.9570 402.6589 403.0348 0.0586 -1.0000 -1.0000 4533178 1595335551.80 151.3735 59.9984 32.0000 1.9544 1.9559 402.4685 402.8445 0.0586 -1.0000 -1.0000 4533608 1595335551.90 151.3735 59.9984 32.0000 1.9543 1.9558 402.6767 403.0521 0.0585 -1.0000 -1.0000 4533678 1595335552.00 151.3735 59.9984 32.0000 1.9524 1.9539 403.0372 403.4129 0.0585 -1.0000 -1.0000 4533748 1595335552.10 151.3735 59.9984 32.0000 1.9534 1.9549 402.7326 403.1081 0.0585 -1.0000 -1.0000 4533808 1595335552.20 151.3735 59.9984 32.0000 1.9549 1.9564 402.7729 403.1484 0.0585 -1.0000 -1.0000 4533878 1595335552.30 151.3735 59.9984 32.0000 1.9565 1.9580 402.5690 402.9448 0.0586 -1.0000 -1.0000 4534158 1595335552.40 151.3735 59.9984 32.0000 1.9564 1.9579 402.4768 402.8533 0.0587 -1.0000 -1.0000 4534218 1595335552.50 151.3735 59.9984 32.0000 1.9552 1.9567 402.7339 403.1110 0.0587 -1.0000 -1.0000 4534287 1595335552.60 151.3735 59.9984 32.0000 1.9564 1.9579 402.9551 403.3316 0.0586 -1.0000 -1.0000 4534348 1595335552.70 151.3735 59.9984 32.0000 1.9559 1.9574 403.0267 403.4034 0.0586 -1.0000 -1.0000 4534427 1595335552.80 151.3735 59.9984 32.0000 1.9570 1.9585 402.7799 403.1557 0.0585 -1.0000 -1.0000 4534487 1595335552.90 151.3735 59.9984 32.0000 1.9585 1.9600 402.6971 403.0733 0.0586 -1.0000 -1.0000 4534547 1595335553.00 151.6547 59.9984 32.0000 1.9568 1.9583 402.8274 403.2034 0.0586 -1.0000 -1.0000 4534627 1595335553.10 151.8094 59.9984 32.0000 1.9561 1.9576 403.0416 403.4178 0.0585 -1.0000 -1.0000 4534687 1595335553.20 151.8094 59.9984 32.0000 1.9569 1.9585 402.8883 403.2658 0.0587 -1.0000 -1.0000 4534747 1595335553.30 151.8094 59.9984 32.0000 1.9571 1.9586 402.6132 402.9890 0.0586 -1.0000 -1.0000 4535187 1595335553.40 151.3124 59.9984 32.0000 1.9568 1.9583 402.8776 403.2541 0.0587 -1.0000 -1.0000 4535267 1595335553.50 151.3124 59.9984 32.0000 1.9550 1.9565 402.9314 403.3066 0.0584 -1.0000 -1.0000 4535327 1595335553.60 151.3124 59.9984 32.0000 1.9535 1.9550 402.7341 403.1097 0.0585 -1.0000 -1.0000 4535397 1595335553.70 151.3124 59.9984 32.0000 1.9552 1.9567 402.4965 402.8721 0.0586 -1.0000 -1.0000 4535457 1595335553.80 151.3124 59.9984 32.0000 1.9547 1.9562 402.4984 402.8736 0.0586 -1.0000 -1.0000 4535587 1595335553.90 151.3484 59.9984 32.0000 1.9560 1.9575 402.7856 403.1620 0.0585 -1.0000 -1.0000 4535657 1595335554.00 151.5195 59.9984 32.0000 1.9547 1.9562 402.9823 403.3574 0.0584 -1.0000 -1.0000 4535717 1595335554.10 151.5195 59.9984 32.0000 1.9540 1.9555 402.8059 403.1825 0.0587 -1.0000 -1.0000 4535787 1595335554.20 151.5195 59.9984 32.0000 1.9558 1.9573 402.9495 403.3256 0.0585 -1.0000 -1.0000 4535857 1595335554.30 151.5195 59.9984 32.0000 1.9581 1.9596 402.5581 402.9354 0.0588 -1.0000 -1.0000 4535917 1595335554.40 151.5195 59.9984 32.0000 1.9572 1.9587 402.5782 402.9539 0.0585 -1.0000 -1.0000 4536886 1595335554.50 151.5195 59.9984 32.0000 1.9565 1.9580 402.7889 403.1645 0.0585 -1.0000 -1.0000 4536956 1595335554.60 151.4733 59.9982 32.0000 1.9563 1.9578 403.1202 403.4951 0.0584 -1.0000 -1.0000 4537026 1595335554.70 151.4733 59.9982 32.0000 1.9560 1.9575 402.9022 403.2773 0.0584 -1.0000 -1.0000 4537096 1595335554.80 151.4733 59.9982 32.0000 1.9555 1.9570 402.5735 402.9504 0.0587 -1.0000 -1.0000 4537156 1595335554.90 151.4733 59.9982 32.0000 1.9560 1.9575 402.5079 402.8846 0.0587 -1.0000 -1.0000 4537216 1595335555.00 151.4733 59.9982 32.0000 1.9545 1.9560 402.8188 403.1945 0.0584 -1.0000 -1.0000 4537296 1595335555.10 151.4733 59.9982 32.0000 1.9532 1.9547 403.0693 403.4463 0.0587 -1.0000 -1.0000 4537356 1595335555.20 151.4733 59.9982 32.0000 1.9540 1.9555 402.8221 403.1982 0.0587 -1.0000 -1.0000 4537426 1595335555.30 151.4733 59.9982 32.0000 1.9544 1.9559 402.5653 402.9405 0.0583 -1.0000 -1.0000 4537496 1595335555.40 151.4733 59.9982 32.0000 1.9539 1.9554 402.3893 402.7663 0.0587 -1.0000 -1.0000 4537576 1595335555.50 151.4733 59.9982 32.0000 1.9550 1.9565 402.5827 402.9584 0.0586 -1.0000 -1.0000 4537636 1595335555.60 151.4733 59.9982 32.0000 1.9553 1.9569 402.7331 403.1093 0.0586 -1.0000 -1.0000 4537706 1595335555.70 151.6077 59.9982 32.0000 1.9564 1.9579 403.0001 403.3775 0.0587 -1.0000 -1.0000 4537766 1595335555.80 151.6765 59.9982 32.0000 1.9556 1.9571 402.8894 403.2656 0.0586 -1.0000 -1.0000 4537835 1595335555.90 151.6765 59.9982 32.0000 1.9552 1.9567 402.6133 402.9905 0.0588 -1.0000 -1.0000 4537905 1595335556.00 151.6765 59.9982 32.0000 1.9554 1.9569 402.5319 402.9088 0.0587 -1.0000 -1.0000 4537965 1595335556.10 151.6765 59.9982 32.0000 1.9564 1.9579 402.7209 403.0969 0.0586 -1.0000 -1.0000 4538036 1595335556.20 151.6765 59.9982 32.0000 1.9556 1.9571 403.0586 403.4354 0.0587 -1.0000 -1.0000 4538105 1595335556.30 151.6765 59.9982 32.0000 1.9550 1.9565 402.7880 403.1643 0.0586 -1.0000 -1.0000 4538165 1595335556.40 151.6765 59.9982 32.0000 1.9559 1.9574 402.6149 402.9901 0.0584 -1.0000 -1.0000 4538235 1595335556.50 151.6765 59.9982 32.0000 1.9567 1.9582 402.4905 402.8655 0.0585 -1.0000 -1.0000 4538305 1595335556.60 151.6765 59.9982 32.0000 1.9565 1.9580 402.6887 403.0637 0.0584 -1.0000 -1.0000 4538365 1595335556.70 151.6765 59.9982 32.0000 1.9568 1.9583 402.8303 403.2067 0.0586 -1.0000 -1.0000 4538435 1595335556.80 151.6765 59.9982 32.0000 1.9533 1.9549 402.8802 403.2565 0.0586 -1.0000 -1.0000 4538505 1595335556.90 151.6765 59.9982 32.0000 1.9537 1.9552 402.7527 403.1284 0.0585 -1.0000 -1.0000 4538925 1595335557.00 151.6317 59.9982 32.0000 1.9551 1.9566 402.6707 403.0475 0.0586 -1.0000 -1.0000 4539005 1595335557.10 151.6317 59.9982 32.0000 1.9569 1.9584 402.4217 402.7961 0.0585 -1.0000 -1.0000 4539065 1595335557.20 151.6317 59.9982 32.0000 1.9558 1.9573 402.7139 403.0898 0.0585 -1.0000 -1.0000 4539125 1595335557.30 151.6317 59.9982 32.0000 1.9551 1.9566 402.9155 403.2910 0.0586 -1.0000 -1.0000 4539195 1595335557.40 151.6317 59.9982 32.0000 1.9539 1.9554 402.9976 403.3745 0.0586 -1.0000 -1.0000 4539265 1595335557.50 151.6317 59.9982 32.0000 1.9565 1.9580 402.9158 403.2924 0.0587 -1.0000 -1.0000 4539385 1595335557.60 151.6317 59.9982 32.0000 1.9566 1.9581 402.6877 403.0636 0.0585 -1.0000 -1.0000 4539455 1595335557.70 151.5363 59.9982 32.0000 1.9566 1.9581 402.6634 403.0395 0.0587 -1.0000 -1.0000 4539525 1595335557.80 151.5363 59.9982 32.0000 1.9541 1.9556 402.9820 403.3595 0.0588 -1.0000 -1.0000 4539585 1595335557.90 151.5363 59.9982 32.0000 1.9577 1.9592 402.9368 403.3135 0.0586 -1.0000 -1.0000 4539655 1595335558.00 151.5363 59.9982 32.0000 1.9567 1.9583 402.8535 403.2292 0.0585 -1.0000 -1.0000 4539894 1595335558.10 151.5363 59.9982 32.0000 1.9574 1.9589 402.6880 403.0639 0.0586 -1.0000 -1.0000 4539954 1595335558.20 151.5363 59.9982 32.0000 1.9570 1.9585 402.6428 403.0182 0.0585 -1.0000 -1.0000 4540035 1595335558.30 151.5828 59.9982 32.0000 1.9545 1.9560 402.8089 403.1853 0.0587 -1.0000 -1.0000 4540094 1595335558.40 151.6781 59.9982 32.0000 1.9542 1.9558 402.9368 403.3131 0.0586 -1.0000 -1.0000 4540154 1595335558.50 151.6781 59.9982 32.0000 1.9534 1.9549 402.8419 403.2181 0.0586 -1.0000 -1.0000 4540394 1595335558.60 151.6781 59.9982 32.0000 1.9555 1.9570 402.4567 402.8324 0.0585 -1.0000 -1.0000 4540464 1595335558.70 151.6781 59.9982 32.0000 1.9558 1.9573 402.6596 403.0361 0.0586 -1.0000 -1.0000 4540534 1595335558.80 151.6781 59.9982 32.0000 1.9549 1.9564 402.9489 403.3246 0.0585 -1.0000 -1.0000 4540594 1595335558.90 151.6781 59.9982 32.0000 1.9557 1.9572 402.9735 403.3505 0.0587 -1.0000 -1.0000 4540654 1595335559.00 151.4894 59.9982 32.0000 1.9542 1.9557 402.9445 403.3217 0.0587 -1.0000 -1.0000 4540924 1595335559.10 151.4894 59.9982 32.0000 1.9561 1.9576 402.8366 403.2128 0.0585 -1.0000 -1.0000 4540984 1595335559.20 151.4894 59.9982 32.0000 1.9567 1.9582 402.5757 402.9523 0.0586 -1.0000 -1.0000 4541044 1595335559.30 151.4894 59.9982 32.0000 1.9563 1.9578 402.5193 402.8938 0.0584 -1.0000 -1.0000 4541124 1595335559.40 151.4894 59.9982 32.0000 1.9546 1.9561 402.7899 403.1661 0.0586 -1.0000 -1.0000 4541184 1595335559.50 151.4552 59.9982 32.0000 1.9551 1.9566 402.7316 403.1083 0.0587 -1.0000 -1.0000 4541414 1595335559.60 151.4477 59.9982 32.0000 1.9544 1.9559 402.5276 402.9041 0.0587 -1.0000 -1.0000 4541484 1595335559.70 151.4477 59.9982 32.0000 1.9558 1.9573 402.4806 402.8566 0.0586 -1.0000 -1.0000 4541544 1595335559.80 151.4477 59.9982 32.0000 1.9567 1.9582 402.9283 403.3042 0.0586 -1.0000 -1.0000 4541613 1595335559.90 151.4477 59.9982 32.0000 1.9546 1.9561 403.0129 403.3892 0.0585 -1.0000 -1.0000 4541683 1595335560.00 151.4477 59.9982 32.0000 1.9546 1.9561 402.9886 403.3650 0.0586 -1.0000 -1.0000 4541744 1595335560.10 151.4398 59.9990 32.0000 1.9559 1.9574 402.8578 403.2317 0.0583 -1.0000 -1.0000 4541813 1595335560.20 151.4398 59.9990 32.0000 1.9567 1.9582 402.5457 402.9206 0.0584 -1.0000 -1.0000 4541883 1595335560.30 151.4398 59.9990 32.0000 1.9547 1.9562 402.7369 403.1132 0.0586 -1.0000 -1.0000 4541944 1595335560.40 151.4398 59.9990 32.0000 1.9534 1.9549 402.8980 403.2733 0.0584 -1.0000 -1.0000 4542013 1595335560.50 151.4398 59.9990 32.0000 1.9561 1.9576 402.8963 403.2722 0.0586 -1.0000 -1.0000 4542153 1595335560.60 151.4398 59.9990 32.0000 1.9564 1.9579 402.6153 402.9914 0.0586 -1.0000 -1.0000 4542213 1595335560.70 151.4706 59.9990 32.0000 1.9571 1.9586 402.6027 402.9784 0.0586 -1.0000 -1.0000 4542293 1595335560.80 151.5330 59.9990 32.0000 1.9570 1.9585 402.9217 403.2985 0.0587 -1.0000 -1.0000 4542353 1595335560.90 151.5330 59.9990 32.0000 1.9537 1.9552 402.9902 403.3663 0.0586 -1.0000 -1.0000 4542413 1595335561.00 151.5330 59.9990 32.0000 1.9546 1.9561 402.9763 403.3536 0.0588 -1.0000 -1.0000 4543183 1595335561.10 151.5330 59.9990 32.0000 1.9553 1.9568 402.9613 403.3372 0.0585 -1.0000 -1.0000 4543243 1595335561.20 151.5330 59.9990 32.0000 1.9588 1.9603 402.8979 403.2750 0.0587 -1.0000 -1.0000 4543323 1595335561.30 151.2438 59.9990 32.0000 1.9573 1.9588 402.8531 403.2290 0.0585 -1.0000 -1.0000 4543403 1595335561.40 151.2438 59.9990 32.0000 1.9558 1.9573 403.0205 403.3953 0.0584 -1.0000 -1.0000 4543463 1595335561.50 151.2438 59.9990 32.0000 1.9523 1.9538 402.9728 403.3492 0.0586 -1.0000 -1.0000 4543523 1595335561.60 151.2438 59.9990 32.0000 1.9559 1.9574 403.0512 403.4272 0.0585 -1.0000 -1.0000 4543592 1595335561.70 151.2438 59.9990 32.0000 1.9558 1.9573 403.0733 403.4494 0.0585 -1.0000 -1.0000 4543663 1595335561.80 151.4185 59.9990 32.0000 1.9578 1.9593 402.7947 403.1710 0.0586 -1.0000 -1.0000 4543723 1595335561.90 151.6090 59.9990 32.0000 1.9569 1.9584 402.6355 403.0128 0.0587 -1.0000 -1.0000 4543792 1595335562.00 151.6090 59.9990 32.0000 1.9571 1.9586 402.8430 403.2197 0.0587 -1.0000 -1.0000 4543862 1595335562.10 151.6090 59.9990 32.0000 1.9542 1.9557 402.9610 403.3378 0.0586 -1.0000 -1.0000 4543922 1595335562.20 151.6090 59.9990 32.0000 1.9538 1.9553 402.9627 403.3381 0.0585 -1.0000 -1.0000 4544002 1595335562.30 151.6090 59.9990 32.0000 1.9542 1.9557 403.0407 403.4173 0.0586 -1.0000 -1.0000 4544062 1595335562.40 151.4876 59.9990 32.0000 1.9541 1.9556 402.8453 403.2201 0.0584 -1.0000 -1.0000 4544122 1595335562.50 151.3889 59.9990 32.0000 1.9547 1.9562 402.4512 402.8264 0.0585 -1.0000 -1.0000 4544192 1595335562.60 151.3889 59.9990 32.0000 1.9554 1.9569 402.3276 402.7027 0.0585 -1.0000 -1.0000 4544382 1595335562.70 151.3889 59.9990 32.0000 1.9555 1.9570 402.7989 403.1755 0.0586 -1.0000 -1.0000 4544452 1595335562.80 151.3889 59.9990 32.0000 1.9538 1.9553 403.0573 403.4340 0.0587 -1.0000 -1.0000 4544512 1595335562.90 151.3889 59.9990 32.0000 1.9542 1.9557 403.0631 403.4402 0.0587 -1.0000 -1.0000 4544582 1595335563.00 151.3889 59.9990 32.0000 1.9546 1.9561 402.8240 403.2004 0.0587 -1.0000 -1.0000 4544652 1595335563.10 151.3889 59.9990 32.0000 1.9559 1.9574 402.6164 402.9926 0.0586 -1.0000 -1.0000 4544712 1595335563.20 151.3889 59.9990 32.0000 1.9556 1.9571 402.9214 403.2978 0.0586 -1.0000 -1.0000 4544772 1595335563.30 151.3889 59.9990 32.0000 1.9538 1.9553 403.0292 403.4053 0.0586 -1.0000 -1.0000 4544852 1595335563.40 151.3889 59.9990 32.0000 1.9545 1.9560 402.9137 403.2898 0.0585 -1.0000 -1.0000 4544912 1595335563.50 151.3889 59.9990 32.0000 1.9545 1.9560 402.5855 402.9624 0.0587 -1.0000 -1.0000 4544972 1595335563.60 151.4713 59.9990 32.0000 1.9550 1.9565 402.8558 403.2331 0.0588 -1.0000 -1.0000 4545632 1595335563.70 151.4713 59.9990 32.0000 1.9548 1.9563 403.0788 403.4555 0.0586 -1.0000 -1.0000 4545692 1595335563.80 151.4713 59.9990 32.0000 1.9543 1.9558 402.8603 403.2371 0.0586 -1.0000 -1.0000 4545752 1595335563.90 151.4713 59.9990 32.0000 1.9558 1.9573 402.5844 402.9604 0.0586 -1.0000 -1.0000 4545832 1595335564.00 151.4713 59.9990 32.0000 1.9541 1.9556 402.7073 403.0831 0.0585 -1.0000 -1.0000 4545901 1595335564.10 151.4713 59.9990 32.0000 1.9542 1.9558 402.8862 403.2622 0.0586 -1.0000 -1.0000 4545962 1595335564.20 151.4713 59.9990 32.0000 1.9553 1.9568 403.1492 403.5261 0.0587 -1.0000 -1.0000 4546032 1595335564.30 151.4969 59.9990 32.0000 1.9555 1.9570 402.9318 403.3069 0.0584 -1.0000 -1.0000 4546091 1595335564.40 151.4969 59.9990 32.0000 1.9557 1.9572 402.8769 403.2538 0.0587 -1.0000 -1.0000 4546151 1595335564.50 151.4969 59.9990 32.0000 1.9569 1.9584 402.5418 402.9175 0.0585 -1.0000 -1.0000 4546231 1595335564.60 151.4969 59.9990 32.0000 1.9552 1.9567 402.9411 403.3168 0.0585 -1.0000 -1.0000 4546291 1595335564.70 151.4969 59.9990 32.0000 1.9543 1.9558 402.9053 403.2818 0.0586 -1.0000 -1.0000 4546371 1595335564.80 151.4969 59.9990 32.0000 1.9540 1.9555 403.0922 403.4686 0.0586 -1.0000 -1.0000 4546431 1595335564.90 151.4505 59.9991 32.0000 1.9560 1.9575 402.9914 403.3682 0.0586 -1.0000 -1.0000 4546491 1595335565.00 151.4505 59.9991 32.0000 1.9568 1.9583 402.5541 402.9297 0.0586 -1.0000 -1.0000 4546571 1595335565.10 151.4505 59.9991 32.0000 1.9564 1.9579 402.8437 403.2204 0.0586 -1.0000 -1.0000 4546631 1595335565.20 151.4505 59.9991 32.0000 1.9549 1.9564 402.9935 403.3713 0.0587 -1.0000 -1.0000 4546911 1595335565.30 151.4505 59.9991 32.0000 1.9531 1.9546 402.9421 403.3181 0.0585 -1.0000 -1.0000 4546981 1595335565.40 151.4505 59.9991 32.0000 1.9556 1.9571 402.7134 403.0886 0.0585 -1.0000 -1.0000 4547041 1595335565.50 151.5249 59.9991 32.0000 1.9567 1.9582 402.5975 402.9743 0.0587 -1.0000 -1.0000 4547111 1595335565.60 151.5532 59.9991 32.0000 1.9545 1.9560 402.7172 403.0932 0.0585 -1.0000 -1.0000 4547181 1595335565.70 151.5532 59.9991 32.0000 1.9544 1.9559 403.0155 403.3927 0.0587 -1.0000 -1.0000 4547241 1595335565.80 151.5532 59.9991 32.0000 1.9546 1.9561 402.9363 403.3119 0.0584 -1.0000 -1.0000 4547301 1595335565.90 151.5532 59.9991 32.0000 1.9560 1.9575 402.9464 403.3227 0.0586 -1.0000 -1.0000 4547381 1595335566.00 151.5532 59.9991 32.0000 1.9555 1.9570 402.7332 403.1083 0.0584 -1.0000 -1.0000 4547441 1595335566.10 151.4076 59.9991 32.0000 1.9548 1.9563 402.8759 403.2514 0.0585 -1.0000 -1.0000 4547501 1595335566.20 151.4076 59.9991 32.0000 1.9548 1.9563 402.9704 403.3466 0.0586 -1.0000 -1.0000 4547701 1595335566.30 151.4076 59.9991 32.0000 1.9552 1.9567 403.0115 403.3877 0.0585 -1.0000 -1.0000 4547761 1595335566.40 151.4076 59.9991 32.0000 1.9565 1.9580 402.8688 403.2441 0.0586 -1.0000 -1.0000 4547831 1595335566.50 151.4076 59.9991 32.0000 1.9568 1.9584 402.6572 403.0342 0.0588 -1.0000 -1.0000 4547900 1595335566.60 151.5886 59.9991 32.0000 1.9556 1.9571 402.5740 402.9504 0.0586 -1.0000 -1.0000 4547961 1595335566.70 151.5886 59.9991 32.0000 1.9555 1.9570 402.5667 402.9428 0.0586 -1.0000 -1.0000 4548880 1595335566.80 151.5886 59.9991 32.0000 1.9544 1.9559 402.9431 403.3197 0.0586 -1.0000 -1.0000 4548950 1595335566.90 151.5886 59.9991 32.0000 1.9555 1.9570 403.1327 403.5093 0.0586 -1.0000 -1.0000 4549010 1595335567.00 151.5886 59.9991 32.0000 1.9547 1.9562 402.9593 403.3354 0.0586 -1.0000 -1.0000 4549090 1595335567.10 151.5886 59.9991 32.0000 1.9548 1.9563 402.8026 403.1791 0.0586 -1.0000 -1.0000 4549150 1595335567.20 151.4102 59.9991 32.0000 1.9550 1.9565 402.8440 403.2197 0.0585 -1.0000 -1.0000 4549210 1595335567.30 151.4102 59.9991 32.0000 1.9542 1.9557 403.0789 403.4546 0.0585 -1.0000 -1.0000 4549280 1595335567.40 151.4102 59.9991 32.0000 1.9559 1.9575 402.9967 403.3735 0.0586 -1.0000 -1.0000 4549350 1595335567.50 151.4102 59.9991 32.0000 1.9558 1.9573 402.6498 403.0249 0.0584 -1.0000 -1.0000 4549410 1595335567.60 151.4102 59.9991 32.0000 1.9560 1.9575 402.5561 402.9323 0.0586 -1.0000 -1.0000 4549480 1595335567.70 151.4102 59.9991 32.0000 1.9546 1.9561 402.7265 403.1031 0.0587 -1.0000 -1.0000 4549540 1595335567.80 151.4102 59.9991 32.0000 1.9544 1.9559 402.9589 403.3361 0.0587 -1.0000 -1.0000 4549610 1595335567.90 151.4102 59.9991 32.0000 1.9539 1.9554 403.1378 403.5149 0.0587 -1.0000 -1.0000 4549680 1595335568.00 151.4102 59.9991 32.0000 1.9552 1.9567 402.8984 403.2749 0.0586 -1.0000 -1.0000 4549740 1595335568.10 151.4102 59.9991 32.0000 1.9553 1.9568 402.8353 403.2109 0.0585 -1.0000 -1.0000 4549800 1595335568.20 151.4102 59.9991 32.0000 1.9570 1.9585 402.8071 403.1826 0.0585 -1.0000 -1.0000 4549880 1595335568.30 151.6393 59.9991 32.0000 1.9551 1.9566 403.0701 403.4471 0.0587 -1.0000 -1.0000 4549940 1595335568.40 151.6393 59.9991 32.0000 1.9557 1.9572 403.0904 403.4678 0.0587 -1.0000 -1.0000 4550000 1595335568.50 151.6393 59.9991 32.0000 1.9568 1.9583 402.8932 403.2699 0.0586 -1.0000 -1.0000 4550080 1595335568.60 151.6393 59.9991 32.0000 1.9566 1.9581 402.6358 403.0114 0.0585 -1.0000 -1.0000 4550139 1595335568.70 151.6393 59.9991 32.0000 1.9568 1.9583 402.7663 403.1415 0.0585 -1.0000 -1.0000 4550220 1595335568.80 151.4881 59.9991 32.0000 1.9557 1.9572 402.8184 403.1950 0.0587 -1.0000 -1.0000 4550279 1595335568.90 151.4629 59.9991 32.0000 1.9536 1.9551 402.9409 403.3168 0.0586 -1.0000 -1.0000 4550339 1595335569.00 151.4629 59.9991 32.0000 1.9543 1.9558 402.9058 403.2827 0.0587 -1.0000 -1.0000 4550420 1595335569.10 151.4629 59.9991 32.0000 1.9560 1.9575 402.6116 402.9882 0.0587 -1.0000 -1.0000 4550479 1595335569.20 151.4629 59.9991 32.0000 1.9568 1.9583 402.4333 402.8103 0.0587 -1.0000 -1.0000 4550539 1595335569.30 151.4629 59.9991 32.0000 1.9586 1.9601 402.7348 403.1102 0.0585 -1.0000 -1.0000 4550679 1595335569.40 151.3803 59.9991 32.0000 1.9543 1.9558 402.9799 403.3566 0.0587 -1.0000 -1.0000 4550739 1595335569.50 151.3739 59.9991 32.0000 1.9544 1.9559 403.0251 403.4016 0.0586 -1.0000 -1.0000 4550799 1595335569.60 151.3739 59.9991 32.0000 1.9553 1.9568 402.8011 403.1772 0.0586 -1.0000 -1.0000 4550869 1595335569.70 151.3739 59.9991 32.0000 1.9568 1.9583 402.5429 402.9189 0.0586 -1.0000 -1.0000 4550939 1595335569.80 151.3739 59.9991 32.0000 1.9570 1.9585 402.7192 403.0957 0.0586 -1.0000 -1.0000 4551879 1595335569.90 151.3739 59.9991 32.0000 1.9556 1.9571 403.0075 403.3840 0.0587 -1.0000 -1.0000 4551959 1595335570.00 151.5731 59.9983 32.0000 1.9560 1.9575 403.0236 403.4017 0.0588 -1.0000 -1.0000 4552019 1595335570.10 151.5731 59.9983 32.0000 1.9564 1.9579 402.7963 403.1724 0.0586 -1.0000 -1.0000 4552078 1595335570.20 151.5731 59.9983 32.0000 1.9554 1.9569 402.7248 403.1006 0.0586 -1.0000 -1.0000 4552148 1595335570.30 151.5731 59.9983 32.0000 1.9549 1.9564 402.6058 402.9821 0.0586 -1.0000 -1.0000 4552218 1595335570.40 151.5731 59.9983 32.0000 1.9555 1.9570 402.8193 403.1953 0.0586 -1.0000 -1.0000 4552278 1595335570.50 151.5731 59.9983 32.0000 1.9557 1.9572 403.1228 403.4994 0.0586 -1.0000 -1.0000 4552348 1595335570.60 151.5731 59.9983 32.0000 1.9551 1.9566 403.0624 403.4396 0.0587 -1.0000 -1.0000 4552418 1595335570.70 151.5731 59.9983 32.0000 1.9561 1.9576 402.8112 403.1875 0.0585 -1.0000 -1.0000 4552488 1595335570.80 151.5731 59.9983 32.0000 1.9557 1.9572 402.6465 403.0231 0.0587 -1.0000 -1.0000 4552548 1595335570.90 151.5731 59.9983 32.0000 1.9545 1.9560 402.7691 403.1455 0.0587 -1.0000 -1.0000 4552608 1595335571.00 151.5731 59.9983 32.0000 1.9546 1.9561 403.0085 403.3848 0.0585 -1.0000 -1.0000 4552688 1595335571.10 151.4859 59.9983 32.0000 1.9562 1.9577 403.0398 403.4166 0.0587 -1.0000 -1.0000 4552748 1595335571.20 151.4859 59.9983 32.0000 1.9561 1.9576 402.6562 403.0322 0.0586 -1.0000 -1.0000 4552808 1595335571.30 151.4859 59.9983 32.0000 1.9571 1.9586 402.5109 402.8874 0.0587 -1.0000 -1.0000 4553408 1595335571.40 151.4859 59.9983 32.0000 1.9558 1.9573 402.7039 403.0808 0.0587 -1.0000 -1.0000 4553468 1595335571.50 151.4859 59.9983 32.0000 1.9552 1.9567 402.8079 403.1849 0.0587 -1.0000 -1.0000 4553538 1595335571.60 151.4536 59.9983 32.0000 1.9565 1.9580 402.6854 403.0618 0.0586 -1.0000 -1.0000 4553608 1595335571.70 151.4536 59.9983 32.0000 1.9575 1.9590 402.4736 402.8491 0.0586 -1.0000 -1.0000 4553668 1595335571.80 151.4536 59.9983 32.0000 1.9555 1.9570 402.6790 403.0548 0.0585 -1.0000 -1.0000 4553738 1595335571.90 151.4536 59.9983 32.0000 1.9537 1.9552 402.9093 403.2856 0.0586 -1.0000 -1.0000 4553808 1595335572.00 151.4536 59.9983 32.0000 1.9530 1.9545 402.8514 403.2275 0.0585 -1.0000 -1.0000 4553867 1595335572.10 151.5052 59.9983 32.0000 1.9546 1.9561 402.8819 403.2585 0.0588 -1.0000 -1.0000 4553937 1595335572.20 151.5220 59.9983 32.0000 1.9560 1.9575 402.8882 403.2641 0.0585 -1.0000 -1.0000 4554007 1595335572.30 151.5220 59.9983 32.0000 1.9554 1.9569 402.6505 403.0258 0.0584 -1.0000 -1.0000 4554137 1595335572.40 151.5220 59.9983 32.0000 1.9545 1.9560 402.7981 403.1749 0.0588 -1.0000 -1.0000 4554197 1595335572.50 151.5220 59.9983 32.0000 1.9534 1.9549 402.9791 403.3563 0.0587 -1.0000 -1.0000 4554277 1595335572.60 151.5220 59.9983 32.0000 1.9550 1.9565 402.9273 403.3035 0.0586 -1.0000 -1.0000 4554337 1595335572.70 151.5220 59.9983 32.0000 1.9570 1.9585 402.6351 403.0110 0.0585 -1.0000 -1.0000 4554407 1595335572.80 151.5730 59.9983 32.0000 1.9565 1.9580 402.4100 402.7861 0.0586 -1.0000 -1.0000 4554467 1595335572.90 151.5774 59.9983 32.0000 1.9557 1.9572 402.8089 403.1846 0.0587 -1.0000 -1.0000 4554537 1595335573.00 151.5774 59.9983 32.0000 1.9549 1.9564 403.0600 403.4375 0.0588 -1.0000 -1.0000 4554607 1595335573.10 151.5774 59.9983 32.0000 1.9562 1.9577 403.0553 403.4326 0.0587 -1.0000 -1.0000 4554667 1595335573.20 151.5774 59.9983 32.0000 1.9569 1.9584 402.6292 403.0055 0.0586 -1.0000 -1.0000 4554727 1595335573.30 151.5774 59.9983 32.0000 1.9565 1.9580 402.6768 403.0540 0.0588 -1.0000 -1.0000 4554807 1595335573.40 151.5587 59.9983 32.0000 1.9549 1.9564 403.1402 403.5173 0.0586 -1.0000 -1.0000 4555417 1595335573.50 151.5587 59.9983 32.0000 1.9546 1.9561 403.1136 403.4905 0.0587 -1.0000 -1.0000 4555477 1595335573.60 151.5587 59.9983 32.0000 1.9552 1.9567 402.8106 403.1875 0.0587 -1.0000 -1.0000 4555557 1595335573.70 151.5587 59.9983 32.0000 1.9570 1.9585 402.7197 403.0967 0.0587 -1.0000 -1.0000 4555617 1595335573.80 151.5587 59.9983 32.0000 1.9547 1.9562 402.7728 403.1494 0.0587 -1.0000 -1.0000 4555677 1595335573.90 151.5587 59.9983 32.0000 1.9545 1.9560 402.9124 403.2884 0.0586 -1.0000 -1.0000 4555747 1595335574.00 151.6111 59.9983 32.0000 1.9543 1.9558 403.1260 403.5031 0.0587 -1.0000 -1.0000 4555817 1595335574.10 151.6111 59.9983 32.0000 1.9566 1.9581 403.0468 403.4230 0.0585 -1.0000 -1.0000 4555876 1595335574.20 151.6111 59.9983 32.0000 1.9563 1.9578 402.9549 403.3315 0.0586 -1.0000 -1.0000 4555957 1595335574.30 151.6111 59.9983 32.0000 1.9561 1.9576 402.7407 403.1176 0.0588 -1.0000 -1.0000 4556017 1595335574.40 151.6111 59.9983 32.0000 1.9559 1.9574 402.6640 403.0395 0.0585 -1.0000 -1.0000 4556076 1595335574.50 151.6111 59.9983 32.0000 1.9547 1.9562 402.8202 403.1969 0.0586 -1.0000 -1.0000 4556156 1595335574.60 151.5394 59.9989 32.0000 1.9548 1.9563 403.1301 403.5067 0.0586 -1.0000 -1.0000 4556216 1595335574.70 151.5332 59.9989 32.0000 1.9551 1.9566 402.9961 403.3711 0.0585 -1.0000 -1.0000 4556286 1595335574.80 151.5251 59.9989 32.0000 1.9558 1.9573 402.8595 403.2370 0.0588 -1.0000 -1.0000 4556356 1595335574.90 151.5251 59.9989 32.0000 1.9563 1.9578 402.8765 403.2532 0.0586 -1.0000 -1.0000 4556416 1595335575.00 151.5251 59.9989 32.0000 1.9545 1.9560 403.0448 403.4198 0.0584 -1.0000 -1.0000 4556486 1595335575.10 151.5251 59.9989 32.0000 1.9546 1.9561 403.1145 403.4907 0.0586 -1.0000 -1.0000 4556546 1595335575.20 151.5251 59.9989 32.0000 1.9554 1.9569 402.6136 402.9903 0.0587 -1.0000 -1.0000 4556616 1595335575.30 151.5251 59.9989 32.0000 1.9558 1.9573 402.5905 402.9669 0.0586 -1.0000 -1.0000 4556686 1595335575.40 151.5251 59.9989 32.0000 1.9551 1.9566 402.6658 403.0417 0.0586 -1.0000 -1.0000 4556916 1595335575.50 151.5251 59.9989 32.0000 1.9533 1.9548 403.0062 403.3831 0.0587 -1.0000 -1.0000 4556976 1595335575.60 151.5294 59.9989 32.0000 1.9530 1.9545 402.9202 403.2968 0.0586 -1.0000 -1.0000 4557056 1595335575.70 151.6170 59.9989 32.0000 1.9539 1.9554 402.8655 403.2416 0.0585 -1.0000 -1.0000 4557116 1595335575.80 151.6170 59.9989 32.0000 1.9549 1.9564 402.8416 403.2176 0.0586 -1.0000 -1.0000 4557176 1595335575.90 151.6170 59.9989 32.0000 1.9540 1.9555 402.7740 403.1503 0.0587 -1.0000 -1.0000 4557666 1595335576.00 151.6170 59.9989 32.0000 1.9555 1.9570 402.7355 403.1117 0.0586 -1.0000 -1.0000 4557736 1595335576.10 151.6170 59.9989 32.0000 1.9542 1.9557 403.0068 403.3832 0.0586 -1.0000 -1.0000 4557795 1595335576.20 151.6598 59.9989 32.0000 1.9556 1.9571 403.1032 403.4793 0.0585 -1.0000 -1.0000 4557865 1595335576.30 151.6700 59.9989 32.0000 1.9557 1.9572 402.8327 403.2097 0.0588 -1.0000 -1.0000 4557936 1595335576.40 151.6700 59.9989 32.0000 1.9550 1.9565 402.6680 403.0444 0.0586 -1.0000 -1.0000 4557995 1595335576.50 151.3213 59.9989 32.0000 1.9556 1.9571 402.6542 403.0301 0.0585 -1.0000 -1.0000 4558075 1595335576.60 151.2819 59.9989 32.0000 1.9562 1.9577 402.8694 403.2452 0.0586 -1.0000 -1.0000 4558136 1595335576.70 151.2819 59.9989 32.0000 1.9553 1.9568 403.0137 403.3898 0.0585 -1.0000 -1.0000 4558205 1595335576.80 151.2819 59.9989 32.0000 1.9532 1.9547 402.9472 403.3223 0.0584 -1.0000 -1.0000 4558265 1595335576.90 151.2819 59.9989 32.0000 1.9551 1.9566 402.6915 403.0676 0.0586 -1.0000 -1.0000 4558335 1595335577.00 151.2819 59.9989 32.0000 1.9553 1.9568 402.7539 403.1299 0.0586 -1.0000 -1.0000 4558665 1595335577.10 151.3839 59.9989 32.0000 1.9556 1.9571 402.9837 403.3612 0.0588 -1.0000 -1.0000 4558725 1595335577.20 151.4404 59.9989 32.0000 1.9543 1.9558 403.0238 403.3995 0.0585 -1.0000 -1.0000 4558795 1595335577.30 151.4404 59.9989 32.0000 1.9552 1.9567 403.1195 403.4953 0.0588 -1.0000 -1.0000 4558865 1595335577.40 151.3591 59.9989 32.0000 1.9575 1.9590 402.7839 403.1599 0.0587 -1.0000 -1.0000 4558925 1595335577.50 151.3591 59.9989 32.0000 1.9583 1.9599 402.6144 402.9926 0.0587 -1.0000 -1.0000 4559155 1595335577.60 151.3591 59.9989 32.0000 1.9560 1.9575 403.0011 403.3781 0.0588 -1.0000 -1.0000 4559225 1595335577.70 151.3591 59.9989 32.0000 1.9547 1.9562 403.0033 403.3785 0.0585 -1.0000 -1.0000 4559285 1595335577.80 151.3591 59.9989 32.0000 1.9546 1.9561 402.9005 403.2768 0.0586 -1.0000 -1.0000 4559345 1595335577.90 151.3591 59.9989 32.0000 1.9556 1.9571 402.7985 403.1765 0.0589 -1.0000 -1.0000 4559425 1595335578.00 151.3591 59.9989 32.0000 1.9561 1.9577 402.6604 403.0371 0.0586 -1.0000 -1.0000 4600174 1595335578.10 151.3766 59.9989 32.0000 1.9565 1.9580 402.7762 403.1521 0.0586 -1.0000 -1.0000 4600244 1595335578.20 151.4305 59.9989 32.0000 1.9555 1.9570 403.0112 403.3885 0.0587 -1.0000 -1.0000 4600314 1595335578.30 151.4305 59.9989 32.0000 1.9546 1.9561 402.9696 403.3451 0.0585 -1.0000 -1.0000 4600374 1595335578.40 151.4305 59.9989 32.0000 1.9550 1.9565 403.1244 403.5013 0.0587 -1.0000 -1.0000 4600434 1595335578.50 151.4305 59.9989 32.0000 1.9560 1.9575 402.7889 403.1659 0.0587 -1.0000 -1.0000 4600514 1595335578.60 151.4305 59.9989 32.0000 1.9564 1.9579 402.4719 402.8480 0.0587 -1.0000 -1.0000 4600574 1595335578.70 151.4876 59.9989 32.0000 1.9555 1.9570 402.8516 403.2284 0.0586 -1.0000 -1.0000 4600644 1595335578.80 151.4876 59.9989 32.0000 1.9540 1.9555 402.8639 403.2402 0.0587 -1.0000 -1.0000 4600704 1595335578.90 151.4876 59.9989 32.0000 1.9555 1.9570 403.1416 403.5193 0.0588 -1.0000 -1.0000 4600774 1595335579.00 151.4876 59.9989 32.0000 1.9556 1.9571 402.9446 403.3219 0.0587 -1.0000 -1.0000 4601414 1595335579.10 151.4876 59.9989 32.0000 1.9567 1.9582 402.6017 402.9762 0.0584 -1.0000 -1.0000 4601474 1595335579.20 151.4876 59.9989 32.0000 1.9566 1.9581 402.8345 403.2101 0.0585 -1.0000 -1.0000 4601544 1595335579.30 151.4638 59.9989 32.0000 1.9542 1.9557 403.0473 403.4237 0.0586 -1.0000 -1.0000 4601613 1595335579.40 151.4415 59.9989 32.0000 1.9553 1.9568 403.0417 403.4187 0.0586 -1.0000 -1.0000 4601673 1595335579.50 151.4415 59.9989 32.0000 1.9526 1.9541 402.7610 403.1370 0.0586 -1.0000 -1.0000 4601734 1595335579.60 151.4415 59.9989 32.0000 1.9548 1.9563 402.5698 402.9450 0.0585 -1.0000 -1.0000 4601813 1595335579.70 151.5060 60.0015 32.0000 1.9552 1.9567 402.5679 402.9430 0.0585 -1.0000 -1.0000 4601883 1595335579.80 151.4339 60.0015 32.0000 1.9565 1.9580 402.8311 403.2071 0.0586 -1.0000 -1.0000 4601943 1595335579.90 151.4339 60.0015 32.0000 1.9544 1.9559 403.0798 403.4565 0.0586 -1.0000 -1.0000 4602023 1595335580.00 151.4339 60.0015 32.0000 1.9554 1.9569 402.8630 403.2390 0.0585 -1.0000 -1.0000 4602083 1595335580.10 151.4339 60.0015 32.0000 1.9567 1.9582 402.7490 403.1256 0.0587 -1.0000 -1.0000 4602143 1595335580.20 151.4339 60.0015 32.0000 1.9565 1.9580 402.5750 402.9494 0.0585 -1.0000 -1.0000 4602213 1595335580.30 151.4339 60.0015 32.0000 1.9547 1.9562 402.8271 403.2036 0.0586 -1.0000 -1.0000 4602283 1595335580.40 151.4339 60.0015 32.0000 1.9562 1.9577 402.9927 403.3695 0.0587 -1.0000 -1.0000 4602343 1595335580.50 151.4339 60.0015 32.0000 1.9560 1.9576 402.7548 403.1306 0.0586 -1.0000 -1.0000 4602413 1595335580.60 151.4102 60.0015 32.0000 1.9569 1.9584 402.5992 402.9756 0.0587 -1.0000 -1.0000 4602473 1595335580.70 151.7808 60.0015 32.0000 1.9551 1.9567 402.6937 403.0692 0.0584 -1.0000 -1.0000 4602553 1595335580.80 151.7808 60.0015 32.0000 1.9544 1.9559 402.9968 403.3731 0.0585 -1.0000 -1.0000 4602613 1595335580.90 151.7808 60.0015 32.0000 1.9542 1.9557 403.0679 403.4447 0.0588 -1.0000 -1.0000 4602673 1595335581.00 151.7808 60.0015 32.0000 1.9554 1.9569 403.0489 403.4261 0.0587 -1.0000 -1.0000 4602743 1595335581.10 151.7808 60.0015 32.0000 1.9562 1.9577 402.9518 403.3278 0.0586 -1.0000 -1.0000 4602813 1595335581.20 151.7808 60.0015 32.0000 1.9566 1.9581 402.6427 403.0193 0.0587 -1.0000 -1.0000 4602873 1595335581.30 151.7808 60.0015 32.0000 1.9572 1.9587 402.5989 402.9753 0.0587 -1.0000 -1.0000 4602943 1595335581.40 151.7808 60.0015 32.0000 1.9548 1.9563 402.8106 403.1868 0.0585 -1.0000 -1.0000 4603003 1595335581.50 151.7808 60.0015 32.0000 1.9544 1.9559 403.1051 403.4822 0.0588 -1.0000 -1.0000 4603073 1595335581.60 151.7808 60.0015 32.0000 1.9569 1.9584 402.9837 403.3600 0.0586 -1.0000 -1.0000 4603712 1595335581.70 151.5399 60.0015 32.0000 1.9569 1.9584 402.7198 403.0964 0.0587 -1.0000 -1.0000 4603782 1595335581.80 151.3592 60.0015 32.0000 1.9553 1.9568 402.5803 402.9562 0.0586 -1.0000 -1.0000 4603842 1595335581.90 151.3592 60.0015 32.0000 1.9534 1.9549 402.8408 403.2176 0.0587 -1.0000 -1.0000 4603922 1595335582.00 151.3592 60.0015 32.0000 1.9535 1.9550 403.0664 403.4429 0.0586 -1.0000 -1.0000 4603982 1595335582.10 151.3592 60.0015 32.0000 1.9546 1.9561 402.9536 403.3294 0.0585 -1.0000 -1.0000 4604052 1595335582.20 151.3592 60.0015 32.0000 1.9563 1.9578 402.8597 403.2363 0.0587 -1.0000 -1.0000 4604122 1595335582.30 151.4054 60.0015 32.0000 1.9564 1.9579 402.6869 403.0636 0.0587 -1.0000 -1.0000 4604182 1595335582.40 151.4156 60.0015 32.0000 1.9555 1.9570 402.6926 403.0701 0.0588 -1.0000 -1.0000 4604242 1595335582.50 151.4156 60.0015 32.0000 1.9549 1.9564 402.7839 403.1603 0.0586 -1.0000 -1.0000 4604332 1595335582.60 151.4156 60.0015 32.0000 1.9569 1.9584 402.9279 403.3040 0.0586 -1.0000 -1.0000 4604392 1595335582.70 151.4156 60.0015 32.0000 1.9580 1.9595 402.7580 403.1344 0.0586 -1.0000 -1.0000 4604462 1595335582.80 151.4156 60.0015 32.0000 1.9571 1.9586 402.8035 403.1797 0.0586 -1.0000 -1.0000 4604532 1595335582.90 151.5693 60.0015 32.0000 1.9559 1.9574 403.0941 403.4709 0.0587 -1.0000 -1.0000 4604592 1595335583.00 151.5693 60.0015 32.0000 1.9546 1.9561 403.0946 403.4707 0.0586 -1.0000 -1.0000 4604662 1595335583.10 151.5693 60.0015 32.0000 1.9550 1.9565 403.0194 403.3956 0.0585 -1.0000 -1.0000 4604892 1595335583.20 151.5693 60.0015 32.0000 1.9549 1.9564 402.6842 403.0602 0.0586 -1.0000 -1.0000 4604952 1595335583.30 151.5693 60.0015 32.0000 1.9570 1.9585 402.5550 402.9305 0.0585 -1.0000 -1.0000 4605032 1595335583.40 151.5693 60.0015 32.0000 1.9567 1.9582 402.5899 402.9661 0.0587 -1.0000 -1.0000 4605092 1595335583.50 151.5693 60.0015 32.0000 1.9560 1.9576 402.6050 402.9810 0.0586 -1.0000 -1.0000 4605162 1595335583.60 151.5693 60.0015 32.0000 1.9563 1.9578 402.9074 403.2829 0.0584 -1.0000 -1.0000 4605232 1595335583.70 151.5693 60.0015 32.0000 1.9552 1.9567 403.1030 403.4792 0.0586 -1.0000 -1.0000 4605292 1595335583.80 151.5693 60.0015 32.0000 1.9543 1.9558 402.8739 403.2502 0.0586 -1.0000 -1.0000 4605352 1595335583.90 151.5693 60.0015 32.0000 1.9570 1.9585 402.6728 403.0488 0.0586 -1.0000 -1.0000 4605432 1595335584.00 151.3528 60.0015 32.0000 1.9550 1.9565 402.8570 403.2332 0.0586 -1.0000 -1.0000 4605491 1595335584.10 151.3528 60.0015 32.0000 1.9535 1.9550 403.0694 403.4455 0.0586 -1.0000 -1.0000 4605552 1595335584.20 151.3528 60.0015 32.0000 1.9547 1.9563 403.1032 403.4798 0.0586 -1.0000 -1.0000 4605622 1595335584.30 151.3528 60.0015 32.0000 1.9554 1.9569 402.9671 403.3443 0.0587 -1.0000 -1.0000 4605691 1595335584.40 151.3528 60.0015 32.0000 1.9558 1.9573 402.6336 403.0099 0.0587 -1.0000 -1.0000 4605751 1595335584.50 151.3528 60.0015 32.0000 1.9574 1.9589 402.7568 403.1322 0.0584 -1.0000 -1.0000 4605821 1595335584.60 151.3528 60.0015 32.0000 1.9564 1.9579 402.9840 403.3592 0.0585 -1.0000 -1.0000 4606201 1595335584.70 151.5295 59.9996 32.0000 1.9536 1.9551 402.9334 403.3102 0.0587 -1.0000 -1.0000 4606271 1595335584.80 151.5839 59.9990 32.0000 1.9552 1.9567 402.6209 402.9960 0.0583 -1.0000 -1.0000 4606331 1595335584.90 151.5839 59.9990 32.0000 1.9556 1.9571 402.5916 402.9681 0.0587 -1.0000 -1.0000 4606401 1595335585.00 151.5839 59.9990 32.0000 1.9550 1.9565 402.9554 403.3321 0.0587 -1.0000 -1.0000 4606471 1595335585.10 151.5839 59.9990 32.0000 1.9539 1.9554 403.0085 403.3855 0.0587 -1.0000 -1.0000 4606531 1595335585.20 151.5839 59.9990 32.0000 1.9543 1.9558 402.7424 403.1183 0.0586 -1.0000 -1.0000 4606671 1595335585.30 151.5722 59.9990 32.0000 1.9547 1.9562 402.5815 402.9573 0.0585 -1.0000 -1.0000 4606751 1595335585.40 151.5430 59.9990 32.0000 1.9547 1.9562 402.7128 403.0887 0.0586 -1.0000 -1.0000 4606811 1595335585.50 151.5430 59.9990 32.0000 1.9546 1.9561 402.9481 403.3252 0.0586 -1.0000 -1.0000 4606871 1595335585.60 151.5430 59.9990 32.0000 1.9551 1.9566 403.0247 403.4010 0.0587 -1.0000 -1.0000 4606941 1595335585.70 151.5430 59.9990 32.0000 1.9564 1.9579 402.9202 403.2968 0.0586 -1.0000 -1.0000 4607421 1595335585.80 151.5431 59.9990 32.0000 1.9555 1.9570 402.8168 403.1930 0.0586 -1.0000 -1.0000 4607480 1595335585.90 151.5540 59.9990 32.0000 1.9543 1.9558 402.9216 403.2974 0.0585 -1.0000 -1.0000 4607550 1595335586.00 151.5540 59.9990 32.0000 1.9533 1.9548 402.9707 403.3485 0.0588 -1.0000 -1.0000 4607610 1595335586.10 151.5540 59.9990 32.0000 1.9543 1.9558 403.0569 403.4327 0.0585 -1.0000 -1.0000 4607680 1595335586.20 151.5540 59.9990 32.0000 1.9573 1.9588 402.7051 403.0811 0.0587 -1.0000 -1.0000 4607750 1595335586.30 151.5540 59.9990 32.0000 1.9566 1.9581 402.6930 403.0684 0.0585 -1.0000 -1.0000 4607810 1595335586.40 151.5513 59.9990 32.0000 1.9551 1.9566 402.8780 403.2546 0.0586 -1.0000 -1.0000 4607870 1595335586.50 151.5471 59.9990 32.0000 1.9550 1.9565 403.0268 403.4025 0.0585 -1.0000 -1.0000 4607950 1595335586.60 151.5471 59.9990 32.0000 1.9551 1.9566 402.9363 403.3137 0.0587 -1.0000 -1.0000 4608010 1595335586.70 151.5471 59.9990 32.0000 1.9561 1.9576 402.6951 403.0712 0.0586 -1.0000 -1.0000 4608470 1595335586.80 151.5471 59.9990 32.0000 1.9551 1.9566 402.5687 402.9442 0.0585 -1.0000 -1.0000 4608530 1595335586.90 151.5471 59.9990 32.0000 1.9549 1.9564 402.8267 403.2030 0.0587 -1.0000 -1.0000 4608590 1595335587.00 151.2745 59.9990 32.0000 1.9574 1.9589 403.0081 403.3853 0.0587 -1.0000 -1.0000 4608670 1595335587.10 151.2704 59.9990 32.0000 1.9555 1.9570 402.9059 403.2824 0.0586 -1.0000 -1.0000 4608730 1595335587.20 151.2704 59.9990 32.0000 1.9552 1.9567 402.6416 403.0174 0.0587 -1.0000 -1.0000 4609160 1595335587.30 151.2704 59.9990 32.0000 1.9526 1.9541 402.8832 403.2605 0.0587 -1.0000 -1.0000 4609239 1595335587.40 151.2704 59.9990 32.0000 1.9548 1.9563 403.1060 403.4824 0.0586 -1.0000 -1.0000 4609299 1595335587.50 151.2704 59.9990 32.0000 1.9540 1.9555 403.2335 403.6100 0.0585 -1.0000 -1.0000 4609360 1595335587.60 151.4311 59.9990 32.0000 1.9550 1.9565 403.1066 403.4814 0.0583 -1.0000 -1.0000 4609429 1595335587.70 151.8060 59.9990 32.0000 1.9572 1.9587 402.8604 403.2366 0.0586 -1.0000 -1.0000 4609689 1595335587.80 151.8060 59.9990 32.0000 1.9579 1.9594 402.6496 403.0257 0.0587 -1.0000 -1.0000 4609749 1595335587.90 151.8060 59.9990 32.0000 1.9567 1.9582 402.8648 403.2410 0.0586 -1.0000 -1.0000 4609829 1595335588.00 151.8060 59.9990 32.0000 1.9551 1.9566 403.0104 403.3873 0.0587 -1.0000 -1.0000 4609889 1595335588.10 151.8060 59.9990 32.0000 1.9556 1.9571 402.6143 402.9908 0.0587 -1.0000 -1.0000 4609949 1595335588.20 151.5959 59.9990 32.0000 1.9559 1.9574 402.5446 402.9218 0.0588 -1.0000 -1.0000 4610019 1595335588.30 151.5959 59.9990 32.0000 1.9554 1.9569 402.6564 403.0322 0.0586 -1.0000 -1.0000 4610079 1595335588.40 151.5959 59.9990 32.0000 1.9545 1.9560 402.9898 403.3663 0.0586 -1.0000 -1.0000 4610149 1595335588.50 151.5959 59.9990 32.0000 1.9551 1.9566 403.1396 403.5161 0.0586 -1.0000 -1.0000 4610219 1595335588.60 151.5959 59.9990 32.0000 1.9545 1.9560 403.0524 403.4286 0.0585 -1.0000 -1.0000 4610279 1595335588.70 151.4083 59.9990 32.0000 1.9547 1.9562 402.6386 403.0158 0.0588 -1.0000 -1.0000 4610359 1595335588.80 151.3082 59.9990 32.0000 1.9546 1.9561 402.6658 403.0407 0.0585 -1.0000 -1.0000 4610689 1595335588.90 151.3082 59.9990 32.0000 1.9548 1.9563 402.8522 403.2288 0.0586 -1.0000 -1.0000 4610759 1595335589.00 151.3082 59.9990 32.0000 1.9530 1.9545 403.0156 403.3905 0.0584 -1.0000 -1.0000 4610829 1595335589.10 151.3082 59.9990 32.0000 1.9544 1.9559 402.9028 403.2798 0.0587 -1.0000 -1.0000 4610899 1595335589.20 151.3082 59.9990 32.0000 1.9581 1.9596 402.5014 402.8776 0.0586 -1.0000 -1.0000 4610959 1595335589.30 151.5657 59.9990 32.0000 1.9571 1.9586 402.5301 402.9059 0.0586 -1.0000 -1.0000 4611029 1595335589.40 151.5657 59.9990 32.0000 1.9571 1.9587 402.9383 403.3152 0.0586 -1.0000 -1.0000 4611099 1595335589.50 151.5657 59.9990 32.0000 1.9534 1.9549 403.0804 403.4566 0.0586 -1.0000 -1.0000 4611159 1595335589.60 151.5657 59.9990 32.0000 1.9541 1.9556 403.0204 403.3952 0.0584 -1.0000 -1.0000 4611229 1595335589.70 151.5657 59.9990 32.0000 1.9543 1.9558 402.9730 403.3494 0.0586 -1.0000 -1.0000 4611298 1595335589.80 151.5657 59.9990 32.0000 1.9560 1.9575 402.6687 403.0454 0.0586 -1.0000 -1.0000 4611419 1595335589.90 151.4316 59.9987 32.0000 1.9557 1.9572 402.8668 403.2414 0.0584 -1.0000 -1.0000 4611498 1595335590.00 151.3392 59.9986 32.0000 1.9552 1.9567 403.0807 403.4572 0.0587 -1.0000 -1.0000 4611558 1595335590.10 151.3392 59.9986 32.0000 1.9536 1.9551 403.1137 403.4903 0.0586 -1.0000 -1.0000 4611618 1595335590.20 151.3392 59.9986 32.0000 1.9545 1.9560 402.7612 403.1373 0.0586 -1.0000 -1.0000 4611688 1595335590.30 151.3392 59.9986 32.0000 1.9560 1.9575 402.4998 402.8765 0.0588 -1.0000 -1.0000 4611938 1595335590.40 151.3392 59.9986 32.0000 1.9557 1.9572 402.7312 403.1090 0.0588 -1.0000 -1.0000 4611998 1595335590.50 151.3392 59.9986 32.0000 1.9538 1.9553 403.1384 403.5161 0.0588 -1.0000 -1.0000 4612068 1595335590.60 151.3392 59.9986 32.0000 1.9550 1.9565 403.0874 403.4638 0.0586 -1.0000 -1.0000 4612138 1595335590.70 151.3392 59.9986 32.0000 1.9536 1.9551 402.8272 403.2042 0.0586 -1.0000 -1.0000 4612208 1595335590.80 151.3392 59.9986 32.0000 1.9563 1.9578 402.6603 403.0361 0.0586 -1.0000 -1.0000 4612438 1595335590.90 151.3392 59.9986 32.0000 1.9566 1.9581 402.5917 402.9677 0.0586 -1.0000 -1.0000 4612498 1595335591.00 151.6496 59.9986 32.0000 1.9537 1.9552 402.7123 403.0881 0.0585 -1.0000 -1.0000 4612578 1595335591.10 151.7186 59.9986 32.0000 1.9547 1.9563 403.0006 403.3780 0.0588 -1.0000 -1.0000 4612638 1595335591.20 151.7186 59.9986 32.0000 1.9548 1.9563 403.1572 403.5342 0.0587 -1.0000 -1.0000 4612698 1595335591.30 151.7186 59.9986 32.0000 1.9574 1.9589 402.7899 403.1670 0.0587 -1.0000 -1.0000 4613437 1595335591.40 151.7186 59.9986 32.0000 1.9566 1.9581 402.6336 403.0094 0.0585 -1.0000 -1.0000 4613497 1595335591.50 151.7131 59.9986 32.0000 1.9551 1.9566 402.9796 403.3553 0.0586 -1.0000 -1.0000 4613567 1595335591.60 151.5055 59.9986 32.0000 1.9548 1.9563 403.1441 403.5212 0.0586 -1.0000 -1.0000 4613637 1595335591.70 151.5055 59.9986 32.0000 1.9552 1.9568 403.0709 403.4479 0.0587 -1.0000 -1.0000 4613707 1595335591.80 151.5055 59.9986 32.0000 1.9558 1.9573 402.8619 403.2377 0.0587 -1.0000 -1.0000 4613887 1595335591.90 151.5055 59.9986 32.0000 1.9556 1.9571 402.5910 402.9678 0.0587 -1.0000 -1.0000 4613957 1595335592.00 151.5055 59.9986 32.0000 1.9554 1.9569 402.6189 402.9944 0.0585 -1.0000 -1.0000 4614017 1595335592.10 151.4098 59.9986 32.0000 1.9553 1.9568 402.8563 403.2318 0.0585 -1.0000 -1.0000 4614087 1595335592.20 151.4084 59.9986 32.0000 1.9544 1.9559 402.9837 403.3602 0.0586 -1.0000 -1.0000 4614157 1595335592.30 151.4084 59.9986 32.0000 1.9558 1.9573 403.0890 403.4655 0.0586 -1.0000 -1.0000 4614217 1595335592.40 151.4084 59.9986 32.0000 1.9548 1.9564 402.8170 403.1934 0.0586 -1.0000 -1.0000 4614277 1595335592.50 151.4084 59.9986 32.0000 1.9564 1.9579 402.8420 403.2183 0.0586 -1.0000 -1.0000 4614357 1595335592.60 151.4084 59.9986 32.0000 1.9555 1.9570 403.1681 403.5452 0.0586 -1.0000 -1.0000 4614417 1595335592.70 151.5851 59.9986 32.0000 1.9555 1.9570 403.0893 403.4657 0.0586 -1.0000 -1.0000 4614487 1595335592.80 151.6609 59.9986 32.0000 1.9565 1.9580 402.8866 403.2639 0.0587 -1.0000 -1.0000 4614557 1595335592.90 151.6609 59.9986 32.0000 1.9560 1.9575 402.5447 402.9201 0.0586 -1.0000 -1.0000 4614647 1595335593.00 151.6609 59.9986 32.0000 1.9559 1.9574 402.7214 403.0978 0.0586 -1.0000 -1.0000 4614727 1595335593.10 151.6609 59.9986 32.0000 1.9539 1.9554 402.9229 403.2974 0.0584 -1.0000 -1.0000 4614787 1595335593.20 151.6609 59.9986 32.0000 1.9536 1.9551 402.9148 403.2912 0.0587 -1.0000 -1.0000 4614847 1595335593.30 151.6609 59.9986 32.0000 1.9525 1.9540 403.1200 403.4960 0.0585 -1.0000 -1.0000 4614927 1595335593.40 151.6609 59.9986 32.0000 1.9554 1.9569 402.9880 403.3643 0.0585 -1.0000 -1.0000 4615656 1595335593.50 151.6609 59.9986 32.0000 1.9572 1.9587 402.8691 403.2453 0.0586 -1.0000 -1.0000 4615716 1595335593.60 151.6609 59.9986 32.0000 1.9547 1.9562 402.8319 403.2075 0.0585 -1.0000 -1.0000 4615786 1595335593.70 151.6609 59.9986 32.0000 1.9532 1.9547 402.9860 403.3618 0.0586 -1.0000 -1.0000 4615856 1595335593.80 151.6592 59.9986 32.0000 1.9546 1.9561 403.1749 403.5520 0.0587 -1.0000 -1.0000 4615916 1595335593.90 151.5070 59.9986 32.0000 1.9552 1.9567 402.9005 403.2766 0.0586 -1.0000 -1.0000 4615986 1595335594.00 151.5070 59.9986 32.0000 1.9569 1.9584 402.5924 402.9691 0.0587 -1.0000 -1.0000 4616056 1595335594.10 151.5070 59.9986 32.0000 1.9568 1.9583 402.5865 402.9617 0.0585 -1.0000 -1.0000 4616116 1595335594.20 151.5070 59.9986 32.0000 1.9574 1.9589 402.9234 403.3006 0.0587 -1.0000 -1.0000 4616186 1595335594.30 151.5070 59.9986 32.0000 1.9551 1.9566 403.1583 403.5346 0.0586 -1.0000 -1.0000 4616246 1595335594.40 151.5189 59.9986 32.0000 1.9540 1.9555 402.8086 403.1842 0.0584 -1.0000 -1.0000 4616386 1595335594.50 151.5189 59.9986 32.0000 1.9551 1.9566 402.8186 403.1943 0.0587 -1.0000 -1.0000 4616456 1595335594.60 151.5189 59.9986 32.0000 1.9554 1.9569 402.8649 403.2418 0.0586 -1.0000 -1.0000 4616526 1595335594.70 151.5189 59.9986 32.0000 1.9536 1.9551 403.0302 403.4064 0.0585 -1.0000 -1.0000 4616596 1595335594.80 151.5189 59.9986 32.0000 1.9545 1.9560 403.0543 403.4303 0.0585 -1.0000 -1.0000 4616656 1595335594.90 151.5189 59.9986 32.0000 1.9555 1.9570 402.9067 403.2830 0.0586 -1.0000 -1.0000 4616726 1595335595.00 151.5343 59.9977 32.0000 1.9542 1.9557 402.5036 402.8786 0.0585 -1.0000 -1.0000 4616796 1595335595.10 151.5343 59.9977 32.0000 1.9564 1.9579 402.5015 402.8774 0.0586 -1.0000 -1.0000 4616856 1595335595.20 151.5343 59.9977 32.0000 1.9559 1.9574 402.6699 403.0462 0.0587 -1.0000 -1.0000 4616916 1595335595.30 151.5343 59.9977 32.0000 1.9546 1.9561 402.9790 403.3563 0.0587 -1.0000 -1.0000 4616996 1595335595.40 151.5343 59.9977 32.0000 1.9546 1.9561 403.0228 403.3998 0.0587 -1.0000 -1.0000 4617165 1595335595.50 151.5343 59.9977 32.0000 1.9570 1.9585 402.8378 403.2141 0.0586 -1.0000 -1.0000 4617236 1595335595.60 151.5343 59.9977 32.0000 1.9560 1.9575 402.6991 403.0749 0.0586 -1.0000 -1.0000 4617305 1595335595.70 151.5343 59.9977 32.0000 1.9550 1.9565 402.8998 403.2757 0.0585 -1.0000 -1.0000 4617365 1595335595.80 151.5343 59.9977 32.0000 1.9536 1.9551 403.2405 403.6180 0.0587 -1.0000 -1.0000 4617425 1595335595.90 151.5343 59.9977 32.0000 1.9561 1.9576 403.0782 403.4547 0.0586 -1.0000 -1.0000 4617505 1595335596.00 151.5343 59.9977 32.0000 1.9549 1.9564 402.6699 403.0461 0.0587 -1.0000 -1.0000 4618215 1595335596.10 151.7037 59.9977 32.0000 1.9556 1.9571 402.4064 402.7827 0.0586 -1.0000 -1.0000 4618275 1595335596.20 151.7037 59.9977 32.0000 1.9553 1.9568 402.6826 403.0584 0.0586 -1.0000 -1.0000 4618345 1595335596.30 151.7037 59.9977 32.0000 1.9544 1.9559 402.9931 403.3697 0.0586 -1.0000 -1.0000 4618415 1595335596.40 151.7037 59.9977 32.0000 1.9560 1.9575 403.1957 403.5721 0.0586 -1.0000 -1.0000 4618475 1595335596.50 151.7037 59.9977 32.0000 1.9554 1.9569 402.9196 403.2964 0.0587 -1.0000 -1.0000 4618545 1595335596.60 151.6779 59.9977 32.0000 1.9557 1.9573 402.6712 403.0469 0.0585 -1.0000 -1.0000 4618605 1595335596.70 151.6249 59.9977 32.0000 1.9553 1.9568 402.5652 402.9404 0.0585 -1.0000 -1.0000 4618685 1595335596.80 151.6249 59.9977 32.0000 1.9546 1.9561 402.7999 403.1758 0.0586 -1.0000 -1.0000 4618745 1595335596.90 151.6249 59.9977 32.0000 1.9537 1.9552 403.2272 403.6044 0.0587 -1.0000 -1.0000 4618815 1595335597.00 151.6249 59.9977 32.0000 1.9564 1.9579 403.0129 403.3899 0.0587 -1.0000 -1.0000 4618914 1595335597.10 151.6249 59.9977 32.0000 1.9556 1.9571 402.6791 403.0561 0.0587 -1.0000 -1.0000 4618974 1595335597.20 151.6663 59.9977 32.0000 1.9559 1.9574 402.5539 402.9304 0.0587 -1.0000 -1.0000 4619035 1595335597.30 151.6663 59.9977 32.0000 1.9553 1.9568 402.8436 403.2203 0.0587 -1.0000 -1.0000 4619115 1595335597.40 151.6663 59.9977 32.0000 1.9554 1.9569 402.8677 403.2444 0.0587 -1.0000 -1.0000 4619174 1595335597.50 151.6663 59.9977 32.0000 1.9554 1.9569 403.1311 403.5080 0.0586 -1.0000 -1.0000 4619464 1595335597.60 151.6663 59.9977 32.0000 1.9559 1.9574 402.9576 403.3343 0.0587 -1.0000 -1.0000 4619534 1595335597.70 151.6663 59.9977 32.0000 1.9556 1.9571 402.9032 403.2798 0.0587 -1.0000 -1.0000 4619604 1595335597.80 151.6663 59.9977 32.0000 1.9564 1.9580 402.7086 403.0852 0.0587 -1.0000 -1.0000 4619664 1595335597.90 151.6663 59.9977 32.0000 1.9551 1.9566 403.0039 403.3805 0.0586 -1.0000 -1.0000 4619744 1595335598.00 151.6663 59.9977 32.0000 1.9534 1.9549 403.1354 403.5106 0.0584 -1.0000 -1.0000 4619914 1595335598.10 151.6663 59.9977 32.0000 1.9546 1.9561 403.0588 403.4347 0.0586 -1.0000 -1.0000 4619974 1595335598.20 151.6663 59.9977 32.0000 1.9552 1.9567 402.8713 403.2480 0.0587 -1.0000 -1.0000 4620054 1595335598.30 151.6663 59.9977 32.0000 1.9571 1.9587 402.6365 403.0134 0.0587 -1.0000 -1.0000 4620114 1595335598.40 151.3693 59.9977 32.0000 1.9564 1.9579 402.6096 402.9853 0.0585 -1.0000 -1.0000 4620174 1595335598.50 151.3693 59.9977 32.0000 1.9567 1.9582 402.5536 402.9299 0.0588 -1.0000 -1.0000 4620924 1595335598.60 151.3693 59.9977 32.0000 1.9546 1.9561 402.9022 403.2787 0.0585 -1.0000 -1.0000 4620983 1595335598.70 151.3693 59.9977 32.0000 1.9532 1.9547 403.0735 403.4491 0.0585 -1.0000 -1.0000 4621063 1595335598.80 151.3693 59.9977 32.0000 1.9555 1.9571 402.9374 403.3143 0.0586 -1.0000 -1.0000 4621124 1595335598.90 151.3906 59.9977 32.0000 1.9556 1.9571 402.9530 403.3297 0.0587 -1.0000 -1.0000 4621183 1595335599.00 151.4347 59.9977 32.0000 1.9562 1.9577 402.7863 403.1629 0.0587 -1.0000 -1.0000 4621253 1595335599.10 151.4347 59.9977 32.0000 1.9564 1.9579 403.0428 403.4198 0.0586 -1.0000 -1.0000 4621323 1595335599.20 151.4347 59.9977 32.0000 1.9539 1.9554 403.0700 403.4458 0.0585 -1.0000 -1.0000 4621383 1595335599.30 151.4347 59.9977 32.0000 1.9547 1.9563 402.9466 403.3227 0.0586 -1.0000 -1.0000 4621483 1595335599.40 151.4347 59.9977 32.0000 1.9564 1.9579 402.7039 403.0808 0.0587 -1.0000 -1.0000 4621553 1595335599.50 151.6655 59.9977 32.0000 1.9557 1.9572 402.6744 403.0499 0.0585 -1.0000 -1.0000 4621613 1595335599.60 151.6655 59.9977 32.0000 1.9557 1.9572 402.9711 403.3476 0.0587 -1.0000 -1.0000 4621683 1595335599.70 151.6655 59.9977 32.0000 1.9568 1.9583 403.2186 403.5958 0.0586 -1.0000 -1.0000 4621743 1595335599.80 151.6655 59.9977 32.0000 1.9564 1.9579 403.2229 403.6004 0.0587 -1.0000 -1.0000 4621803 1595335599.90 151.6655 59.9977 32.0000 1.9578 1.9593 402.8319 403.2086 0.0587 -1.0000 -1.0000 4621883 1595335600.00 151.3673 59.9980 32.0000 1.9552 1.9567 402.6513 403.0280 0.0587 -1.0000 -1.0000 4621943 1595335600.10 151.3560 59.9980 32.0000 1.9546 1.9561 402.9516 403.3281 0.0586 -1.0000 -1.0000 4622013 1595335600.20 151.3560 59.9980 32.0000 1.9557 1.9572 402.9920 403.3688 0.0587 -1.0000 -1.0000 4622083 1595335600.30 151.3560 59.9980 32.0000 1.9568 1.9583 402.6911 403.0679 0.0587 -1.0000 -1.0000 4622143 1595335600.40 151.3560 59.9980 32.0000 1.9551 1.9566 402.5085 402.8846 0.0586 -1.0000 -1.0000 4622213 1595335600.50 151.3560 59.9980 32.0000 1.9533 1.9548 402.9537 403.3292 0.0585 -1.0000 -1.0000 4622283 1595335600.60 151.3560 59.9980 32.0000 1.9539 1.9554 403.0990 403.4763 0.0588 -1.0000 -1.0000 4622343 1595335600.70 151.3560 59.9980 32.0000 1.9538 1.9553 402.8640 403.2402 0.0586 -1.0000 -1.0000 4622413 1595335600.80 151.3560 59.9980 32.0000 1.9556 1.9571 402.9345 403.3101 0.0584 -1.0000 -1.0000 4622483 1595335600.90 151.3560 59.9980 32.0000 1.9560 1.9575 402.7485 403.1245 0.0587 -1.0000 -1.0000 4622543 1595335601.00 151.3560 59.9980 32.0000 1.9566 1.9581 402.5343 402.9098 0.0585 -1.0000 -1.0000 4622613 1595335601.10 151.3560 59.9980 32.0000 1.9554 1.9569 402.8573 403.2332 0.0585 -1.0000 -1.0000 4622713 1595335601.20 151.4645 59.9980 32.0000 1.9556 1.9571 403.0037 403.3796 0.0585 -1.0000 -1.0000 4622772 1595335601.30 151.6407 59.9980 32.0000 1.9560 1.9575 402.9957 403.3730 0.0588 -1.0000 -1.0000 4622842 1595335601.40 151.6407 59.9980 32.0000 1.9569 1.9584 402.6359 403.0127 0.0587 -1.0000 -1.0000 4622912 1595335601.50 151.6407 59.9980 32.0000 1.9572 1.9587 402.9415 403.3184 0.0587 -1.0000 -1.0000 4622972 1595335601.60 151.6407 59.9980 32.0000 1.9547 1.9563 403.1260 403.5027 0.0586 -1.0000 -1.0000 4623422 1595335601.70 151.6407 59.9980 32.0000 1.9559 1.9574 403.0817 403.4582 0.0586 -1.0000 -1.0000 4623482 1595335601.80 151.6134 59.9980 32.0000 1.9555 1.9570 402.8306 403.2069 0.0586 -1.0000 -1.0000 4623542 1595335601.90 151.4975 59.9980 32.0000 1.9558 1.9573 402.6633 403.0396 0.0587 -1.0000 -1.0000 4623612 1595335602.00 151.4975 59.9980 32.0000 1.9550 1.9565 402.5814 402.9573 0.0585 -1.0000 -1.0000 4623682 1595335602.10 151.4975 59.9980 32.0000 1.9530 1.9545 402.9010 403.2767 0.0585 -1.0000 -1.0000 4624582 1595335602.20 151.4975 59.9980 32.0000 1.9546 1.9561 403.0746 403.4512 0.0586 -1.0000 -1.0000 4624662 1595335602.30 151.4975 59.9980 32.0000 1.9544 1.9559 402.7194 403.0950 0.0585 -1.0000 -1.0000 4624721 1595335602.40 151.2994 59.9980 32.0000 1.9553 1.9568 402.5017 402.8773 0.0585 -1.0000 -1.0000 4624781 1595335602.50 151.2994 59.9980 32.0000 1.9562 1.9577 402.8098 403.1850 0.0585 -1.0000 -1.0000 4624851 1595335602.60 151.2994 59.9980 32.0000 1.9538 1.9553 403.1268 403.5034 0.0586 -1.0000 -1.0000 4624921 1595335602.70 151.2994 59.9980 32.0000 1.9519 1.9534 402.9290 403.3058 0.0587 -1.0000 -1.0000 4624991 1595335602.80 151.2994 59.9980 32.0000 1.9549 1.9564 402.9572 403.3343 0.0587 -1.0000 -1.0000 4625051 1595335602.90 151.2994 59.9980 32.0000 1.9562 1.9577 402.6712 403.0482 0.0587 -1.0000 -1.0000 4625111 1595335603.00 151.6073 59.9980 32.0000 1.9568 1.9583 402.7114 403.0879 0.0586 -1.0000 -1.0000 4625191 1595335603.10 151.6073 59.9980 32.0000 1.9561 1.9576 403.0625 403.4386 0.0585 -1.0000 -1.0000 4625261 1595335603.20 151.6073 59.9980 32.0000 1.9541 1.9556 403.0913 403.4685 0.0587 -1.0000 -1.0000 4625321 1595335603.30 151.6073 59.9980 32.0000 1.9562 1.9577 402.7036 403.0804 0.0586 -1.0000 -1.0000 4625401 1595335603.40 151.6073 59.9980 32.0000 1.9571 1.9586 402.7665 403.1423 0.0586 -1.0000 -1.0000 4625461 1595335603.50 151.6073 59.9980 32.0000 1.9566 1.9581 403.1714 403.5484 0.0587 -1.0000 -1.0000 4625521 1595335603.60 151.2964 59.9980 32.0000 1.9542 1.9557 403.2050 403.5836 0.0589 -1.0000 -1.0000 4625732 1595335603.70 151.2964 59.9980 32.0000 1.9546 1.9561 402.8008 403.1777 0.0587 -1.0000 -1.0000 4625791 1595335603.80 151.2964 59.9980 32.0000 1.9560 1.9575 402.5738 402.9510 0.0588 -1.0000 -1.0000 4625851 1595335603.90 151.2964 59.9980 32.0000 1.9540 1.9555 402.7000 403.0760 0.0585 -1.0000 -1.0000 4625931 1595335604.00 151.2964 59.9980 32.0000 1.9553 1.9568 402.8990 403.2756 0.0587 -1.0000 -1.0000 4625991 1595335604.10 151.2964 59.9980 32.0000 1.9536 1.9551 403.1330 403.5086 0.0585 -1.0000 -1.0000 4626051 1595335604.20 151.2964 59.9980 32.0000 1.9538 1.9553 403.2091 403.5858 0.0585 -1.0000 -1.0000 4626131 1595335604.30 151.2964 59.9980 32.0000 1.9538 1.9553 403.0185 403.3945 0.0586 -1.0000 -1.0000 4626201 1595335604.40 151.2964 59.9980 32.0000 1.9553 1.9568 402.8932 403.2700 0.0587 -1.0000 -1.0000 4626261 1595335604.50 151.2964 59.9980 32.0000 1.9551 1.9566 402.8051 403.1809 0.0584 -1.0000 -1.0000 4626331 1595335604.60 151.2964 59.9980 32.0000 1.9538 1.9553 402.9803 403.3575 0.0588 -1.0000 -1.0000 4626391 1595335604.70 151.2964 59.9980 32.0000 1.9532 1.9547 403.1551 403.5329 0.0588 -1.0000 -1.0000 4626471 1595335604.80 151.2971 59.9980 32.0000 1.9552 1.9568 402.9022 403.2795 0.0588 -1.0000 -1.0000 4626531 1595335604.90 151.3029 59.9977 32.0000 1.9559 1.9574 402.5342 402.9109 0.0587 -1.0000 -1.0000 4626591 1595335605.00 151.3029 59.9977 32.0000 1.9571 1.9586 402.5476 402.9237 0.0586 -1.0000 -1.0000 4626671 1595335605.10 151.3029 59.9977 32.0000 1.9551 1.9566 402.9119 403.2880 0.0586 -1.0000 -1.0000 4626731 1595335605.20 151.3029 59.9977 32.0000 1.9533 1.9548 403.1246 403.5008 0.0586 -1.0000 -1.0000 4626951 1595335605.30 151.3029 59.9977 32.0000 1.9557 1.9572 403.0220 403.3984 0.0586 -1.0000 -1.0000 4627031 1595335605.40 151.3029 59.9977 32.0000 1.9556 1.9571 402.8326 403.2095 0.0587 -1.0000 -1.0000 4627091 1595335605.50 151.3029 59.9977 32.0000 1.9567 1.9583 402.7251 403.1019 0.0587 -1.0000 -1.0000 4627151 1595335605.60 151.3029 59.9977 32.0000 1.9558 1.9573 402.9774 403.3522 0.0583 -1.0000 -1.0000 4627231 1595335605.70 151.3029 59.9977 32.0000 1.9540 1.9555 403.1498 403.5271 0.0587 -1.0000 -1.0000 4627420 1595335605.80 151.3029 59.9977 32.0000 1.9543 1.9558 402.9584 403.3355 0.0587 -1.0000 -1.0000 4627481 1595335605.90 151.3029 59.9977 32.0000 1.9564 1.9579 402.6323 403.0091 0.0587 -1.0000 -1.0000 4627551 1595335606.00 151.5496 59.9977 32.0000 1.9553 1.9568 402.7326 403.1090 0.0587 -1.0000 -1.0000 4627611 1595335606.10 151.5496 59.9977 32.0000 1.9551 1.9566 403.0064 403.3827 0.0585 -1.0000 -1.0000 4627681 1595335606.20 151.5496 59.9977 32.0000 1.9543 1.9558 403.0048 403.3806 0.0585 -1.0000 -1.0000 4628440 1595335606.30 151.5496 59.9977 32.0000 1.9552 1.9567 403.0779 403.4545 0.0586 -1.0000 -1.0000 4628510 1595335606.40 151.5496 59.9977 32.0000 1.9557 1.9572 402.9555 403.3326 0.0587 -1.0000 -1.0000 4628570 1595335606.50 151.5954 59.9977 32.0000 1.9560 1.9575 402.6923 403.0680 0.0585 -1.0000 -1.0000 4628640 1595335606.60 151.6279 59.9977 32.0000 1.9551 1.9566 402.4677 402.8438 0.0587 -1.0000 -1.0000 4628710 1595335606.70 151.6279 59.9977 32.0000 1.9553 1.9568 402.9571 403.3343 0.0587 -1.0000 -1.0000 4628780 1595335606.80 151.6279 59.9977 32.0000 1.9557 1.9572 403.0104 403.3861 0.0585 -1.0000 -1.0000 4628840 1595335606.90 151.6279 59.9977 32.0000 1.9553 1.9568 402.8491 403.2257 0.0587 -1.0000 -1.0000 4628900 1595335607.00 151.6279 59.9977 32.0000 1.9557 1.9572 402.5312 402.9069 0.0585 -1.0000 -1.0000 4628980 1595335607.10 151.5765 59.9977 32.0000 1.9555 1.9570 402.6031 402.9787 0.0585 -1.0000 -1.0000 4629040 1595335607.20 151.5765 59.9977 32.0000 1.9544 1.9559 402.9139 403.2905 0.0587 -1.0000 -1.0000 4629160 1595335607.30 151.5765 59.9977 32.0000 1.9547 1.9562 403.1795 403.5565 0.0586 -1.0000 -1.0000 4629240 1595335607.40 151.5765 59.9977 32.0000 1.9556 1.9571 403.0090 403.3853 0.0586 -1.0000 -1.0000 4629300 1595335607.50 151.5765 59.9977 32.0000 1.9565 1.9580 402.8136 403.1898 0.0585 -1.0000 -1.0000 4629360 1595335607.60 151.4162 59.9977 32.0000 1.9573 1.9588 402.6106 402.9874 0.0587 -1.0000 -1.0000 4629430 1595335607.70 151.4162 59.9977 32.0000 1.9564 1.9579 403.0101 403.3870 0.0587 -1.0000 -1.0000 4630249 1595335607.80 151.4162 59.9977 32.0000 1.9550 1.9566 402.9529 403.3298 0.0587 -1.0000 -1.0000 4630309 1595335607.90 151.4162 59.9977 32.0000 1.9559 1.9574 402.5679 402.9437 0.0586 -1.0000 -1.0000 4630379 1595335608.00 151.4162 59.9977 32.0000 1.9559 1.9574 402.7945 403.1720 0.0588 -1.0000 -1.0000 4630449 1595335608.10 151.4162 59.9977 32.0000 1.9549 1.9564 402.9799 403.3565 0.0585 -1.0000 -1.0000 4630509 1595335608.20 151.4162 59.9977 32.0000 1.9551 1.9566 403.0314 403.4069 0.0586 -1.0000 -1.0000 4630579 1595335608.30 151.4162 59.9977 32.0000 1.9570 1.9585 402.8675 403.2447 0.0587 -1.0000 -1.0000 4630649 1595335608.40 151.4162 59.9977 32.0000 1.9567 1.9582 402.5940 402.9707 0.0587 -1.0000 -1.0000 4630709 1595335608.50 151.4162 59.9977 32.0000 1.9546 1.9561 402.7485 403.1241 0.0585 -1.0000 -1.0000 4630779 1595335608.60 151.4162 59.9977 32.0000 1.9544 1.9559 402.9681 403.3447 0.0587 -1.0000 -1.0000 4630839 1595335608.70 151.4121 59.9977 32.0000 1.9551 1.9566 403.0537 403.4308 0.0587 -1.0000 -1.0000 4630919 1595335608.80 151.3957 59.9977 32.0000 1.9556 1.9571 403.0573 403.4341 0.0586 -1.0000 -1.0000 4630979 1595335608.90 151.3957 59.9977 32.0000 1.9567 1.9582 402.6846 403.0605 0.0586 -1.0000 -1.0000 4631039 1595335609.00 151.3957 59.9977 32.0000 1.9556 1.9571 402.7996 403.1752 0.0585 -1.0000 -1.0000 4631119 1595335609.10 151.3957 59.9977 32.0000 1.9551 1.9566 403.1322 403.5084 0.0586 -1.0000 -1.0000 4631179 1595335609.20 151.3957 59.9977 32.0000 1.9546 1.9561 403.0417 403.4182 0.0586 -1.0000 -1.0000 4631239 1595335609.30 151.3618 59.9977 32.0000 1.9540 1.9555 403.0413 403.4182 0.0587 -1.0000 -1.0000 4631429 1595335609.40 151.3618 59.9977 32.0000 1.9566 1.9581 402.7593 403.1362 0.0587 -1.0000 -1.0000 4631489 1595335609.50 151.3618 59.9977 32.0000 1.9571 1.9586 402.6724 403.0497 0.0588 -1.0000 -1.0000 4631559 1595335609.60 151.3618 59.9977 32.0000 1.9548 1.9563 402.8479 403.2245 0.0586 -1.0000 -1.0000 4631629 1595335609.70 151.3618 59.9977 32.0000 1.9539 1.9554 403.0494 403.4268 0.0588 -1.0000 -1.0000 4631689 1595335609.80 151.3618 59.9977 32.0000 1.9535 1.9550 403.0990 403.4751 0.0586 -1.0000 -1.0000 4631759 1595335609.90 151.3618 59.9977 32.0000 1.9537 1.9552 402.9523 403.3291 0.0587 -1.0000 -1.0000 4631828 1595335610.00 151.3618 59.9977 32.0000 1.9545 1.9560 402.7763 403.1527 0.0586 -1.0000 -1.0000 4631888 1595335610.10 151.3618 59.9977 32.0000 1.9557 1.9572 402.8315 403.2087 0.0588 -1.0000 -1.0000 4631949 1595335610.20 151.4943 59.9973 32.0000 1.9533 1.9548 403.0723 403.4493 0.0586 -1.0000 -1.0000 4632029 1595335610.30 151.5274 59.9972 32.0000 1.9544 1.9559 403.1223 403.4989 0.0586 -1.0000 -1.0000 4632088 1595335610.40 151.5274 59.9972 32.0000 1.9552 1.9567 402.8269 403.2035 0.0586 -1.0000 -1.0000 4632158 1595335610.50 151.5274 59.9972 32.0000 1.9558 1.9573 402.7302 403.1076 0.0589 -1.0000 -1.0000 4632228 1595335610.60 151.5274 59.9972 32.0000 1.9576 1.9591 402.5844 402.9606 0.0586 -1.0000 -1.0000 4632288 1595335610.70 151.5274 59.9972 32.0000 1.9560 1.9575 402.9408 403.3174 0.0586 -1.0000 -1.0000 4632368 1595335610.80 151.5274 59.9972 32.0000 1.9532 1.9547 403.1765 403.5526 0.0585 -1.0000 -1.0000 4632428 1595335610.90 151.3092 59.9972 32.0000 1.9553 1.9568 403.0810 403.4579 0.0588 -1.0000 -1.0000 4632488 1595335611.00 151.3092 59.9972 32.0000 1.9558 1.9573 403.1701 403.5468 0.0585 -1.0000 -1.0000 4632558 1595335611.10 151.3092 59.9972 32.0000 1.9556 1.9571 402.5920 402.9684 0.0586 -1.0000 -1.0000 4632628 1595335611.20 151.3838 59.9972 32.0000 1.9564 1.9579 402.5763 402.9522 0.0586 -1.0000 -1.0000 4632688 1595335611.30 151.5689 59.9972 32.0000 1.9553 1.9568 402.8526 403.2305 0.0589 -1.0000 -1.0000 4632928 1595335611.40 151.5689 59.9972 32.0000 1.9551 1.9566 403.0468 403.4236 0.0587 -1.0000 -1.0000 4632988 1595335611.50 151.5689 59.9972 32.0000 1.9534 1.9549 402.9866 403.3632 0.0586 -1.0000 -1.0000 4633048 1595335611.60 151.5689 59.9972 32.0000 1.9541 1.9556 402.8199 403.1969 0.0587 -1.0000 -1.0000 4633128 1595335611.70 151.5689 59.9972 32.0000 1.9571 1.9586 402.6059 402.9813 0.0586 -1.0000 -1.0000 4633188 1595335611.80 151.5689 59.9972 32.0000 1.9564 1.9579 402.7645 403.1410 0.0586 -1.0000 -1.0000 4633418 1595335611.90 151.5689 59.9972 32.0000 1.9555 1.9570 402.9757 403.3525 0.0587 -1.0000 -1.0000 4633488 1595335612.00 151.5689 59.9972 32.0000 1.9535 1.9550 403.0950 403.4716 0.0586 -1.0000 -1.0000 4633548 1595335612.10 151.5689 59.9972 32.0000 1.9543 1.9559 403.1034 403.4805 0.0587 -1.0000 -1.0000 4633618 1595335612.20 151.5689 59.9972 32.0000 1.9550 1.9565 402.6926 403.0690 0.0587 -1.0000 -1.0000 4633687 1595335612.30 151.5689 59.9972 32.0000 1.9571 1.9586 402.4958 402.8723 0.0587 -1.0000 -1.0000 4633967 1595335612.40 151.5689 59.9972 32.0000 1.9557 1.9572 402.5720 402.9481 0.0586 -1.0000 -1.0000 4634027 1595335612.50 151.6032 59.9972 32.0000 1.9557 1.9572 402.9725 403.3498 0.0587 -1.0000 -1.0000 4634097 1595335612.60 151.6032 59.9972 32.0000 1.9534 1.9549 403.1205 403.4971 0.0586 -1.0000 -1.0000 4634167 1595335612.70 151.4653 59.9972 32.0000 1.9559 1.9574 403.1520 403.5286 0.0587 -1.0000 -1.0000 4634237 1595335612.80 151.4653 59.9972 32.0000 1.9557 1.9572 403.0139 403.3917 0.0588 -1.0000 -1.0000 4634517 1595335612.90 151.4653 59.9972 32.0000 1.9563 1.9578 402.6743 403.0507 0.0586 -1.0000 -1.0000 4634577 1595335613.00 151.4653 59.9972 32.0000 1.9560 1.9575 402.7579 403.1350 0.0586 -1.0000 -1.0000 4634647 1595335613.10 151.4653 59.9972 32.0000 1.9536 1.9551 402.8984 403.2743 0.0586 -1.0000 -1.0000 4634717 1595335613.20 151.4658 59.9972 32.0000 1.9536 1.9551 403.1652 403.5422 0.0587 -1.0000 -1.0000 4634777 1595335613.30 151.4709 59.9972 32.0000 1.9574 1.9589 402.6802 403.0571 0.0586 -1.0000 -1.0000 4634847 1595335613.40 151.4709 59.9972 32.0000 1.9553 1.9568 402.8396 403.2158 0.0587 -1.0000 -1.0000 4634927 1595335613.50 151.4709 59.9972 32.0000 1.9539 1.9554 402.9857 403.3615 0.0585 -1.0000 -1.0000 4634987 1595335613.60 151.4709 59.9972 32.0000 1.9531 1.9546 402.9820 403.3589 0.0587 -1.0000 -1.0000 4635067 1595335613.70 151.4709 59.9972 32.0000 1.9550 1.9565 402.9343 403.3114 0.0588 -1.0000 -1.0000 4635127 1595335613.80 151.7079 59.9972 32.0000 1.9563 1.9578 402.9635 403.3408 0.0586 -1.0000 -1.0000 4635187 1595335613.90 151.7079 59.9972 32.0000 1.9554 1.9569 402.7606 403.1357 0.0584 -1.0000 -1.0000 4635437 1595335614.00 151.7079 59.9972 32.0000 1.9548 1.9563 402.8210 403.1976 0.0587 -1.0000 -1.0000 4635496 1595335614.10 151.7079 59.9972 32.0000 1.9561 1.9576 402.6104 402.9855 0.0586 -1.0000 -1.0000 4635567 1595335614.20 151.7079 59.9972 32.0000 1.9560 1.9575 402.7482 403.1244 0.0585 -1.0000 -1.0000 4635637 1595335614.30 151.7079 59.9972 32.0000 1.9541 1.9556 403.0184 403.3958 0.0587 -1.0000 -1.0000 4635736 1595335614.40 151.7079 59.9972 32.0000 1.9547 1.9562 402.8861 403.2619 0.0586 -1.0000 -1.0000 4636166 1595335614.50 151.7079 59.9972 32.0000 1.9555 1.9571 402.6783 403.0540 0.0585 -1.0000 -1.0000 4636236 1595335614.60 151.7079 59.9972 32.0000 1.9558 1.9573 402.6788 403.0545 0.0586 -1.0000 -1.0000 4636306 1595335614.70 151.3607 59.9972 32.0000 1.9538 1.9553 402.7813 403.1576 0.0586 -1.0000 -1.0000 4636376 1595335614.80 151.3607 59.9972 32.0000 1.9556 1.9571 403.1231 403.5003 0.0587 -1.0000 -1.0000 4636436 1595335614.90 151.3607 59.9972 32.0000 1.9551 1.9566 403.1842 403.5613 0.0587 -1.0000 -1.0000 4636496 1595335615.00 151.3607 59.9972 32.0000 1.9553 1.9568 403.0166 403.3931 0.0585 -1.0000 -1.0000 4636576 1595335615.10 151.3607 59.9972 32.0000 1.9573 1.9588 402.8182 403.1949 0.0587 -1.0000 -1.0000 4636636 1595335615.20 151.3607 59.9972 32.0000 1.9562 1.9577 402.7776 403.1534 0.0586 -1.0000 -1.0000 4636696 1595335615.30 151.3607 59.9972 32.0000 1.9549 1.9564 402.9533 403.3296 0.0586 -1.0000 -1.0000 4636776 1595335615.40 151.4836 59.9990 32.0000 1.9550 1.9565 402.9032 403.2785 0.0585 -1.0000 -1.0000 4637206 1595335615.50 151.5382 59.9998 32.0000 1.9552 1.9567 402.9819 403.3581 0.0586 -1.0000 -1.0000 4637276 1595335615.60 151.7496 59.9998 32.0000 1.9576 1.9591 403.1592 403.5360 0.0586 -1.0000 -1.0000 4637346 1595335615.70 151.7496 59.9998 32.0000 1.9569 1.9584 402.7940 403.1695 0.0584 -1.0000 -1.0000 4637405 1595335615.80 151.7496 59.9998 32.0000 1.9558 1.9573 402.8355 403.2110 0.0585 -1.0000 -1.0000 4637466 1595335615.90 151.7496 59.9998 32.0000 1.9548 1.9563 403.1067 403.4819 0.0584 -1.0000 -1.0000 4637965 1595335616.00 151.7496 59.9998 32.0000 1.9542 1.9557 403.1071 403.4834 0.0586 -1.0000 -1.0000 4638025 1595335616.10 151.7496 59.9998 32.0000 1.9540 1.9555 403.0124 403.3884 0.0585 -1.0000 -1.0000 4638085 1595335616.20 151.7496 59.9998 32.0000 1.9560 1.9575 402.4943 402.8701 0.0586 -1.0000 -1.0000 4638165 1595335616.30 151.7496 59.9998 32.0000 1.9558 1.9573 402.6452 403.0206 0.0584 -1.0000 -1.0000 4638225 1595335616.40 151.7496 59.9998 32.0000 1.9557 1.9572 402.9321 403.3073 0.0583 -1.0000 -1.0000 4638285 1595335616.50 151.7496 59.9998 32.0000 1.9528 1.9543 402.9904 403.3651 0.0585 -1.0000 -1.0000 4638365 1595335616.60 151.7496 59.9998 32.0000 1.9549 1.9565 402.9312 403.3078 0.0586 -1.0000 -1.0000 4638425 1595335616.70 151.5677 59.9998 32.0000 1.9562 1.9577 402.6957 403.0714 0.0585 -1.0000 -1.0000 4638495 1595335616.80 151.5677 59.9998 32.0000 1.9570 1.9585 402.6843 403.0594 0.0584 -1.0000 -1.0000 4638555 1595335616.90 151.5677 59.9998 32.0000 1.9567 1.9582 402.9764 403.3529 0.0587 -1.0000 -1.0000 4638625 1595335617.00 151.5677 59.9998 32.0000 1.9548 1.9563 403.1669 403.5442 0.0586 -1.0000 -1.0000 4638695 1595335617.10 151.5677 59.9998 32.0000 1.9548 1.9563 403.1318 403.5080 0.0586 -1.0000 -1.0000 4638755 1595335617.20 151.5669 59.9998 32.0000 1.9555 1.9570 403.1719 403.5485 0.0586 -1.0000 -1.0000 4638815 1595335617.30 151.5577 59.9998 32.0000 1.9587 1.9602 402.9449 403.3217 0.0586 -1.0000 -1.0000 4638895 1595335617.40 151.5577 59.9998 32.0000 1.9573 1.9588 402.7384 403.1148 0.0587 -1.0000 -1.0000 4638955 1595335617.50 151.5577 59.9998 32.0000 1.9568 1.9583 402.8035 403.1804 0.0587 -1.0000 -1.0000 4639584 1595335617.60 151.5577 59.9998 32.0000 1.9554 1.9569 402.9102 403.2865 0.0586 -1.0000 -1.0000 4639654 1595335617.70 151.5577 59.9998 32.0000 1.9547 1.9562 403.0158 403.3926 0.0587 -1.0000 -1.0000 4639714 1595335617.80 151.5577 59.9998 32.0000 1.9545 1.9560 402.9914 403.3682 0.0587 -1.0000 -1.0000 4639774 1595335617.90 151.5577 59.9998 32.0000 1.9539 1.9554 402.6879 403.0645 0.0587 -1.0000 -1.0000 4639854 1595335618.00 151.5577 59.9998 32.0000 1.9542 1.9558 402.6525 403.0286 0.0586 -1.0000 -1.0000 4639914 1595335618.10 151.5577 59.9998 32.0000 1.9542 1.9557 402.9697 403.3466 0.0586 -1.0000 -1.0000 4639974 1595335618.20 151.5577 59.9998 32.0000 1.9551 1.9567 403.0880 403.4650 0.0587 -1.0000 -1.0000 4640044 1595335618.30 151.5577 59.9998 32.0000 1.9545 1.9560 403.1191 403.4961 0.0586 -1.0000 -1.0000 4640114 1595335618.40 151.5577 59.9998 32.0000 1.9561 1.9576 402.8898 403.2669 0.0588 -1.0000 -1.0000 4640174 1595335618.50 151.5577 59.9998 32.0000 1.9566 1.9581 402.6986 403.0759 0.0587 -1.0000 -1.0000 4640794 1595335618.60 151.5577 59.9998 32.0000 1.9563 1.9578 402.4973 402.8734 0.0587 -1.0000 -1.0000 4640854 1595335618.70 151.5572 59.9998 32.0000 1.9561 1.9576 402.8490 403.2256 0.0586 -1.0000 -1.0000 4640924 1595335618.80 151.6519 59.9998 32.0000 1.9550 1.9566 403.1874 403.5638 0.0585 -1.0000 -1.0000 4640984 1595335618.90 151.5610 59.9998 32.0000 1.9552 1.9567 403.0286 403.4051 0.0588 -1.0000 -1.0000 4641054 1595335619.00 151.5610 59.9998 32.0000 1.9563 1.9578 402.6669 403.0429 0.0585 -1.0000 -1.0000 4641124 1595335619.10 151.5610 59.9998 32.0000 1.9560 1.9575 402.9113 403.2874 0.0586 -1.0000 -1.0000 4641183 1595335619.20 151.5610 59.9998 32.0000 1.9556 1.9571 402.9440 403.3201 0.0585 -1.0000 -1.0000 4641254 1595335619.30 151.5610 59.9998 32.0000 1.9545 1.9560 403.1146 403.4917 0.0587 -1.0000 -1.0000 4641324 1595335619.40 151.5610 59.9998 32.0000 1.9548 1.9563 403.1314 403.5075 0.0586 -1.0000 -1.0000 4641383 1595335619.50 151.5610 59.9998 32.0000 1.9561 1.9576 402.9811 403.3579 0.0586 -1.0000 -1.0000 4641443 1595335619.60 151.5610 59.9998 32.0000 1.9551 1.9566 402.7955 403.1711 0.0586 -1.0000 -1.0000 4641523 1595335619.70 151.5610 59.9998 32.0000 1.9552 1.9567 402.5618 402.9382 0.0586 -1.0000 -1.0000 4641583 1595335619.80 151.5610 59.9998 32.0000 1.9542 1.9557 402.7881 403.1640 0.0586 -1.0000 -1.0000 4641643 1595335619.90 151.5732 59.9999 32.0000 1.9541 1.9556 403.1175 403.4935 0.0585 -1.0000 -1.0000 4641723 1595335620.00 151.5732 59.9999 32.0000 1.9546 1.9561 403.1444 403.5213 0.0587 -1.0000 -1.0000 4641783 1595335620.10 151.5732 59.9999 32.0000 1.9548 1.9563 403.0851 403.4607 0.0585 -1.0000 -1.0000 4641853 1595335620.20 151.5732 59.9999 32.0000 1.9560 1.9575 402.6845 403.0617 0.0587 -1.0000 -1.0000 4641923 1595335620.30 151.5732 59.9999 32.0000 1.9564 1.9579 402.7167 403.0936 0.0588 -1.0000 -1.0000 4641983 1595335620.40 151.5732 59.9999 32.0000 1.9558 1.9573 403.0871 403.4638 0.0586 -1.0000 -1.0000 4642043 1595335620.50 151.5732 59.9999 32.0000 1.9564 1.9579 403.1344 403.5110 0.0587 -1.0000 -1.0000 4642123 1595335620.60 151.5732 59.9999 32.0000 1.9542 1.9557 402.7331 403.1093 0.0586 -1.0000 -1.0000 4642183 1595335620.70 151.5732 59.9999 32.0000 1.9555 1.9570 402.7889 403.1655 0.0586 -1.0000 -1.0000 4642253 1595335620.80 151.5732 59.9999 32.0000 1.9545 1.9560 402.8851 403.2605 0.0585 -1.0000 -1.0000 4642313 1595335620.90 151.5732 59.9999 32.0000 1.9543 1.9558 403.0350 403.4112 0.0586 -1.0000 -1.0000 4642383 1595335621.00 151.5732 59.9999 32.0000 1.9555 1.9570 402.7642 403.1396 0.0585 -1.0000 -1.0000 4642453 1595335621.10 151.3279 59.9999 32.0000 1.9569 1.9584 402.4944 402.8711 0.0587 -1.0000 -1.0000 4643012 1595335621.20 151.3279 59.9999 32.0000 1.9548 1.9563 402.7447 403.1213 0.0586 -1.0000 -1.0000 4643082 1595335621.30 151.3279 59.9999 32.0000 1.9528 1.9543 403.0218 403.3981 0.0586 -1.0000 -1.0000 4643153 1595335621.40 151.3279 59.9999 32.0000 1.9529 1.9544 403.0162 403.3929 0.0587 -1.0000 -1.0000 4643212 1595335621.50 151.3279 59.9999 32.0000 1.9532 1.9547 402.9724 403.3501 0.0588 -1.0000 -1.0000 4643272 1595335621.60 151.3279 59.9999 32.0000 1.9536 1.9551 402.9023 403.2786 0.0586 -1.0000 -1.0000 4643353 1595335621.70 151.3279 59.9999 32.0000 1.9552 1.9567 402.8505 403.2271 0.0586 -1.0000 -1.0000 4643412 1595335621.80 151.3279 59.9999 32.0000 1.9560 1.9575 402.5969 402.9735 0.0587 -1.0000 -1.0000 4643472 1595335621.90 151.3279 59.9999 32.0000 1.9569 1.9584 402.6661 403.0424 0.0586 -1.0000 -1.0000 4643552 1595335622.00 151.3544 59.9999 32.0000 1.9543 1.9558 403.0770 403.4534 0.0586 -1.0000 -1.0000 4643612 1595335622.10 151.4248 59.9999 32.0000 1.9546 1.9561 403.2965 403.6750 0.0588 -1.0000 -1.0000 4643932 1595335622.20 151.4248 59.9999 32.0000 1.9570 1.9586 403.0172 403.3942 0.0587 -1.0000 -1.0000 4644002 1595335622.30 151.5502 59.9999 32.0000 1.9561 1.9576 402.5740 402.9507 0.0587 -1.0000 -1.0000 4644062 1595335622.40 151.5502 59.9999 32.0000 1.9550 1.9565 402.9053 403.2822 0.0587 -1.0000 -1.0000 4644132 1595335622.50 151.5502 59.9999 32.0000 1.9545 1.9560 403.2246 403.6016 0.0587 -1.0000 -1.0000 4644202 1595335622.60 151.5502 59.9999 32.0000 1.9550 1.9565 403.0948 403.4717 0.0586 -1.0000 -1.0000 4644432 1595335622.70 151.5502 59.9999 32.0000 1.9588 1.9603 402.9003 403.2766 0.0586 -1.0000 -1.0000 4644512 1595335622.80 151.5502 59.9999 32.0000 1.9563 1.9578 402.6398 403.0164 0.0587 -1.0000 -1.0000 4644572 1595335622.90 151.5502 59.9999 32.0000 1.9552 1.9567 402.5674 402.9442 0.0587 -1.0000 -1.0000 4644632 1595335623.00 151.5502 59.9999 32.0000 1.9567 1.9582 402.7541 403.1305 0.0586 -1.0000 -1.0000 4644712 1595335623.10 151.5502 59.9999 32.0000 1.9553 1.9568 402.8812 403.2578 0.0586 -1.0000 -1.0000 4645431 1595335623.20 151.5502 59.9999 32.0000 1.9559 1.9574 402.8820 403.2573 0.0585 -1.0000 -1.0000 4645501 1595335623.30 151.5502 59.9999 32.0000 1.9572 1.9587 402.8379 403.2154 0.0589 -1.0000 -1.0000 4645571 1595335623.40 151.5502 59.9999 32.0000 1.9557 1.9572 402.6904 403.0664 0.0585 -1.0000 -1.0000 4645631 1595335623.50 151.5502 59.9999 32.0000 1.9543 1.9558 402.7802 403.1557 0.0585 -1.0000 -1.0000 4645691 1595335623.60 151.5387 59.9999 32.0000 1.9542 1.9557 402.8776 403.2536 0.0586 -1.0000 -1.0000 4645771 1595335623.70 151.3748 59.9999 32.0000 1.9541 1.9556 403.0646 403.4400 0.0585 -1.0000 -1.0000 4645831 1595335623.80 151.3748 59.9999 32.0000 1.9546 1.9561 402.8970 403.2736 0.0586 -1.0000 -1.0000 4645891 1595335623.90 151.3748 59.9999 32.0000 1.9564 1.9579 402.8243 403.2011 0.0587 -1.0000 -1.0000 4645971 1595335624.00 151.3748 59.9999 32.0000 1.9565 1.9580 402.5038 402.8793 0.0585 -1.0000 -1.0000 4646031 1595335624.10 151.4224 59.9999 32.0000 1.9573 1.9588 402.7012 403.0777 0.0587 -1.0000 -1.0000 4646091 1595335624.20 151.4224 59.9999 32.0000 1.9566 1.9581 403.0870 403.4634 0.0586 -1.0000 -1.0000 4646171 1595335624.30 151.4224 59.9999 32.0000 1.9561 1.9576 402.9199 403.2968 0.0588 -1.0000 -1.0000 4646241 1595335624.40 151.4224 59.9999 32.0000 1.9563 1.9578 402.5388 402.9161 0.0587 -1.0000 -1.0000 4646301 1595335624.50 151.4224 59.9999 32.0000 1.9543 1.9558 402.7114 403.0878 0.0584 -1.0000 -1.0000 4646371 1595335624.60 151.4224 59.9999 32.0000 1.9526 1.9541 402.9712 403.3476 0.0586 -1.0000 -1.0000 4646441 1595335624.70 151.4113 60.0005 32.0000 1.9538 1.9554 403.0064 403.3828 0.0586 -1.0000 -1.0000 4646511 1595335624.80 151.4113 60.0005 32.0000 1.9559 1.9574 402.7414 403.1171 0.0586 -1.0000 -1.0000 4646571 1595335624.90 151.4113 60.0005 32.0000 1.9569 1.9584 402.7210 403.0969 0.0585 -1.0000 -1.0000 4646631 1595335625.00 151.4113 60.0005 32.0000 1.9538 1.9553 402.7056 403.0812 0.0585 -1.0000 -1.0000 4646711 1595335625.10 151.4113 60.0005 32.0000 1.9544 1.9560 402.8601 403.2365 0.0586 -1.0000 -1.0000 4646771 1595335625.20 151.4113 60.0005 32.0000 1.9540 1.9555 403.0833 403.4600 0.0587 -1.0000 -1.0000 4646830 1595335625.30 151.4113 60.0005 32.0000 1.9562 1.9577 402.8032 403.1795 0.0586 -1.0000 -1.0000 4646910 1595335625.40 151.4113 60.0005 32.0000 1.9558 1.9573 402.4906 402.8667 0.0586 -1.0000 -1.0000 4646971 1595335625.50 151.4113 60.0005 32.0000 1.9549 1.9564 402.8581 403.2340 0.0585 -1.0000 -1.0000 4647030 1595335625.60 151.4003 60.0005 32.0000 1.9555 1.9570 403.1012 403.4768 0.0584 -1.0000 -1.0000 4647110 1595335625.70 151.3444 60.0005 32.0000 1.9560 1.9575 403.0274 403.4029 0.0585 -1.0000 -1.0000 4647230 1595335625.80 151.3444 60.0005 32.0000 1.9557 1.9572 402.7999 403.1765 0.0586 -1.0000 -1.0000 4647290 1595335625.90 151.3444 60.0005 32.0000 1.9566 1.9581 402.6213 402.9987 0.0588 -1.0000 -1.0000 4647370 1595335626.00 151.3444 60.0005 32.0000 1.9564 1.9579 402.7926 403.1690 0.0586 -1.0000 -1.0000 4647430 1595335626.10 151.3444 60.0005 32.0000 1.9552 1.9567 403.0364 403.4119 0.0585 -1.0000 -1.0000 4647490 1595335626.20 151.3444 60.0005 32.0000 1.9566 1.9581 403.1360 403.5131 0.0587 -1.0000 -1.0000 4647730 1595335626.30 151.7699 60.0005 32.0000 1.9573 1.9588 403.1043 403.4815 0.0587 -1.0000 -1.0000 4647790 1595335626.40 151.7699 60.0005 32.0000 1.9558 1.9573 402.8556 403.2315 0.0585 -1.0000 -1.0000 4647850 1595335626.50 151.7699 60.0005 32.0000 1.9551 1.9567 403.0432 403.4189 0.0585 -1.0000 -1.0000 4647920 1595335626.60 151.7699 60.0005 32.0000 1.9547 1.9562 403.1802 403.5571 0.0586 -1.0000 -1.0000 4647990 1595335626.70 151.7699 60.0005 32.0000 1.9549 1.9564 403.1055 403.4818 0.0586 -1.0000 -1.0000 4648220 1595335626.80 151.7699 60.0005 32.0000 1.9564 1.9579 402.6209 402.9973 0.0586 -1.0000 -1.0000 4648290 1595335626.90 151.3062 60.0005 32.0000 1.9553 1.9568 402.6324 403.0082 0.0585 -1.0000 -1.0000 4648350 1595335627.00 151.3062 60.0005 32.0000 1.9550 1.9565 402.9770 403.3543 0.0587 -1.0000 -1.0000 4648420 1595335627.10 151.3062 60.0005 32.0000 1.9565 1.9580 403.0958 403.4720 0.0585 -1.0000 -1.0000 4648480 1595335627.20 151.3062 60.0005 32.0000 1.9574 1.9589 403.0492 403.4252 0.0585 -1.0000 -1.0000 4649189 1595335627.30 151.3062 60.0005 32.0000 1.9565 1.9580 402.8220 403.1991 0.0587 -1.0000 -1.0000 4649259 1595335627.40 151.3062 60.0005 32.0000 1.9564 1.9579 402.6606 403.0372 0.0587 -1.0000 -1.0000 4649319 1595335627.50 151.6516 60.0005 32.0000 1.9533 1.9548 402.9317 403.3083 0.0586 -1.0000 -1.0000 4649389 1595335627.60 151.6754 60.0005 32.0000 1.9535 1.9550 403.1414 403.5192 0.0588 -1.0000 -1.0000 4649459 1595335627.70 151.6754 60.0005 32.0000 1.9566 1.9581 402.9388 403.3153 0.0585 -1.0000 -1.0000 4649859 1595335627.80 151.6754 60.0005 32.0000 1.9563 1.9578 402.6541 403.0302 0.0586 -1.0000 -1.0000 4649919 1595335627.90 151.6754 60.0005 32.0000 1.9551 1.9566 402.7136 403.0895 0.0586 -1.0000 -1.0000 4649999 1595335628.00 151.6537 60.0005 32.0000 1.9547 1.9562 402.9958 403.3730 0.0587 -1.0000 -1.0000 4650079 1595335628.10 151.4479 60.0005 32.0000 1.9543 1.9558 403.1167 403.4942 0.0588 -1.0000 -1.0000 4650139 1595335628.20 151.4479 60.0005 32.0000 1.9555 1.9570 402.9909 403.3683 0.0587 -1.0000 -1.0000 4650219 1595335628.30 151.4479 60.0005 32.0000 1.9555 1.9570 402.6652 403.0412 0.0586 -1.0000 -1.0000 4650279 1595335628.40 151.4479 60.0005 32.0000 1.9557 1.9572 402.6499 403.0250 0.0585 -1.0000 -1.0000 4650339 1595335628.50 151.4479 60.0005 32.0000 1.9554 1.9569 402.7810 403.1579 0.0588 -1.0000 -1.0000 4650419 1595335628.60 151.6186 60.0005 32.0000 1.9557 1.9572 403.0104 403.3878 0.0587 -1.0000 -1.0000 4650479 1595335628.70 151.6186 60.0005 32.0000 1.9568 1.9583 402.8961 403.2732 0.0586 -1.0000 -1.0000 4650548 1595335628.80 151.6186 60.0005 32.0000 1.9566 1.9581 402.6139 402.9892 0.0586 -1.0000 -1.0000 4650619 1595335628.90 151.6186 60.0005 32.0000 1.9559 1.9574 402.8219 403.1986 0.0586 -1.0000 -1.0000 4650678 1595335629.00 151.6186 60.0005 32.0000 1.9536 1.9551 402.9767 403.3541 0.0587 -1.0000 -1.0000 4650749 1595335629.10 151.6186 60.0005 32.0000 1.9544 1.9559 403.0623 403.4390 0.0587 -1.0000 -1.0000 4650808 1595335629.20 151.6186 60.0005 32.0000 1.9552 1.9567 402.8704 403.2472 0.0587 -1.0000 -1.0000 4650878 1595335629.30 151.6186 60.0005 32.0000 1.9559 1.9574 402.6167 402.9932 0.0587 -1.0000 -1.0000 4651208 1595335629.40 151.6186 60.0005 32.0000 1.9538 1.9553 402.7735 403.1491 0.0584 -1.0000 -1.0000 4651278 1595335629.50 151.6186 60.0005 32.0000 1.9535 1.9551 402.9901 403.3679 0.0588 -1.0000 -1.0000 4651338 1595335629.60 151.6186 60.0005 32.0000 1.9530 1.9545 403.0641 403.4410 0.0586 -1.0000 -1.0000 4651408 1595335629.70 151.5266 60.0013 32.0000 1.9547 1.9562 402.7511 403.1266 0.0585 -1.0000 -1.0000 4651468 1595335629.80 151.5266 60.0013 32.0000 1.9552 1.9567 402.5316 402.9071 0.0585 -1.0000 -1.0000 4651678 1595335629.90 151.5266 60.0013 32.0000 1.9551 1.9566 402.7845 403.1602 0.0585 -1.0000 -1.0000 4651748 1595335630.00 151.5266 60.0013 32.0000 1.9539 1.9553 402.9998 403.3755 0.0585 -1.0000 -1.0000 4651818 1595335630.10 151.5266 60.0013 32.0000 1.9564 1.9579 402.8013 403.1775 0.0586 -1.0000 -1.0000 4651878 1595335630.20 151.5266 60.0013 32.0000 1.9562 1.9577 402.6685 403.0447 0.0586 -1.0000 -1.0000 4651948 1595335630.30 151.4461 60.0013 32.0000 1.9551 1.9566 402.6753 403.0515 0.0586 -1.0000 -1.0000 4652178 1595335630.40 151.4372 60.0013 32.0000 1.9545 1.9560 402.9818 403.3575 0.0586 -1.0000 -1.0000 4652238 1595335630.50 151.4372 60.0013 32.0000 1.9543 1.9558 403.1184 403.4954 0.0586 -1.0000 -1.0000 4652318 1595335630.60 151.4372 60.0013 32.0000 1.9561 1.9576 402.9977 403.3740 0.0586 -1.0000 -1.0000 4652378 1595335630.70 151.4372 60.0013 32.0000 1.9567 1.9582 402.8495 403.2264 0.0587 -1.0000 -1.0000 4652448 1595335630.80 151.4372 60.0013 32.0000 1.9549 1.9564 402.7755 403.1518 0.0585 -1.0000 -1.0000 4652507 1595335630.90 151.7040 60.0013 32.0000 1.9550 1.9565 402.9877 403.3643 0.0587 -1.0000 -1.0000 4652577 1595335631.00 151.7040 60.0013 32.0000 1.9550 1.9566 403.0485 403.4251 0.0587 -1.0000 -1.0000 4652648 1595335631.10 151.7040 60.0013 32.0000 1.9550 1.9565 403.0449 403.4214 0.0585 -1.0000 -1.0000 4652707 1595335631.20 151.7040 60.0013 32.0000 1.9573 1.9588 402.7569 403.1324 0.0585 -1.0000 -1.0000 4652767 1595335631.30 151.7040 60.0013 32.0000 1.9558 1.9573 402.7003 403.0772 0.0588 -1.0000 -1.0000 4652847 1595335631.40 151.4112 60.0013 32.0000 1.9541 1.9556 402.9301 403.3063 0.0585 -1.0000 -1.0000 4653497 1595335631.50 151.2799 60.0013 32.0000 1.9539 1.9554 403.0725 403.4494 0.0587 -1.0000 -1.0000 4653557 1595335631.60 151.2799 60.0013 32.0000 1.9547 1.9562 402.8825 403.2593 0.0586 -1.0000 -1.0000 4653627 1595335631.70 151.2799 60.0013 32.0000 1.9546 1.9561 402.7342 403.1111 0.0587 -1.0000 -1.0000 4653687 1595335631.80 151.2799 60.0013 32.0000 1.9576 1.9591 402.4550 402.8312 0.0586 -1.0000 -1.0000 4653757 1595335631.90 151.2799 60.0013 32.0000 1.9553 1.9568 403.0037 403.3809 0.0588 -1.0000 -1.0000 4653827 1595335632.00 151.5718 60.0013 32.0000 1.9554 1.9569 403.0328 403.4083 0.0585 -1.0000 -1.0000 4653897 1595335632.10 151.5718 60.0013 32.0000 1.9560 1.9575 402.7804 403.1571 0.0587 -1.0000 -1.0000 4653957 1595335632.20 151.5718 60.0013 32.0000 1.9543 1.9559 402.5155 402.8913 0.0585 -1.0000 -1.0000 4654027 1595335632.30 151.5718 60.0013 32.0000 1.9544 1.9559 402.7173 403.0924 0.0585 -1.0000 -1.0000 4654097 1595335632.40 151.5718 60.0013 32.0000 1.9535 1.9550 402.9447 403.3224 0.0588 -1.0000 -1.0000 4654476 1595335632.50 151.5718 60.0013 32.0000 1.9550 1.9565 403.0878 403.4642 0.0585 -1.0000 -1.0000 4654547 1595335632.60 151.5079 60.0013 32.0000 1.9553 1.9568 403.0999 403.4764 0.0586 -1.0000 -1.0000 4654606 1595335632.70 151.4511 60.0013 32.0000 1.9560 1.9575 402.7538 403.1298 0.0585 -1.0000 -1.0000 4654686 1595335632.80 151.4511 60.0013 32.0000 1.9547 1.9562 402.7262 403.1027 0.0587 -1.0000 -1.0000 4654746 1595335632.90 151.4511 60.0013 32.0000 1.9545 1.9560 402.6822 403.0589 0.0587 -1.0000 -1.0000 4654816 1595335633.00 151.4511 60.0013 32.0000 1.9556 1.9571 403.0178 403.3943 0.0586 -1.0000 -1.0000 4654886 1595335633.10 151.4511 60.0013 32.0000 1.9551 1.9566 402.9614 403.3380 0.0586 -1.0000 -1.0000 4654946 1595335633.20 151.5405 60.0013 32.0000 1.9560 1.9575 402.7381 403.1139 0.0585 -1.0000 -1.0000 4655006 1595335633.30 151.5405 60.0013 32.0000 1.9560 1.9575 402.6904 403.0660 0.0585 -1.0000 -1.0000 4655086 1595335633.40 151.5405 60.0013 32.0000 1.9554 1.9569 402.8220 403.1974 0.0586 -1.0000 -1.0000 4655166 1595335633.50 151.5405 60.0013 32.0000 1.9557 1.9572 403.0666 403.4431 0.0585 -1.0000 -1.0000 4655226 1595335633.60 151.5405 60.0013 32.0000 1.9541 1.9556 403.2055 403.5824 0.0586 -1.0000 -1.0000 4655306 1595335633.70 151.5838 60.0013 32.0000 1.9553 1.9568 402.8539 403.2306 0.0587 -1.0000 -1.0000 4655366 1595335633.80 151.5936 60.0013 32.0000 1.9550 1.9565 402.5312 402.9077 0.0586 -1.0000 -1.0000 4655426 1595335633.90 151.5936 60.0013 32.0000 1.9545 1.9560 402.9354 403.3123 0.0587 -1.0000 -1.0000 4655686 1595335634.00 151.5936 60.0013 32.0000 1.9542 1.9557 403.0588 403.4350 0.0586 -1.0000 -1.0000 4655756 1595335634.10 151.5936 60.0013 32.0000 1.9557 1.9572 402.8393 403.2150 0.0585 -1.0000 -1.0000 4655816 1595335634.20 151.5936 60.0013 32.0000 1.9562 1.9577 402.8296 403.2041 0.0584 -1.0000 -1.0000 4655886 1595335634.30 151.5936 60.0013 32.0000 1.9551 1.9566 402.6229 402.9989 0.0586 -1.0000 -1.0000 4655946 1595335634.40 151.5936 60.0013 32.0000 1.9566 1.9581 402.7165 403.0922 0.0585 -1.0000 -1.0000 4656016 1595335634.50 151.4219 60.0013 32.0000 1.9550 1.9565 403.0341 403.4101 0.0585 -1.0000 -1.0000 4656086 1595335634.60 151.4219 60.0013 32.0000 1.9524 1.9539 403.0950 403.4712 0.0585 -1.0000 -1.0000 4656146 1595335634.70 151.4219 60.0013 32.0000 1.9539 1.9554 403.1083 403.4856 0.0587 -1.0000 -1.0000 4656215 1595335634.80 151.4219 60.0013 32.0000 1.9565 1.9581 402.8721 403.2488 0.0587 -1.0000 -1.0000 4656286 1595335634.90 151.4219 60.0013 32.0000 1.9567 1.9582 402.6776 403.0536 0.0585 -1.0000 -1.0000 4656356 1595335635.00 151.4171 59.9999 32.0000 1.9569 1.9584 402.6082 402.9830 0.0585 -1.0000 -1.0000 4656695 1595335635.10 151.4163 59.9996 32.0000 1.9556 1.9571 402.9180 403.2944 0.0585 -1.0000 -1.0000 4656755 1595335635.20 151.4163 59.9996 32.0000 1.9553 1.9568 403.1854 403.5617 0.0586 -1.0000 -1.0000 4656825 1595335635.30 151.4163 59.9996 32.0000 1.9568 1.9583 402.8280 403.2041 0.0586 -1.0000 -1.0000 4656905 1595335635.40 151.4163 59.9996 32.0000 1.9573 1.9588 402.5753 402.9512 0.0585 -1.0000 -1.0000 4656965 1595335635.50 151.4163 59.9996 32.0000 1.9559 1.9574 402.8984 403.2743 0.0586 -1.0000 -1.0000 4657025 1595335635.60 151.5067 59.9996 32.0000 1.9538 1.9553 403.0340 403.4110 0.0587 -1.0000 -1.0000 4657105 1595335635.70 151.5534 59.9996 32.0000 1.9534 1.9549 403.0745 403.4521 0.0588 -1.0000 -1.0000 4657165 1595335635.80 151.5534 59.9996 32.0000 1.9538 1.9553 403.1389 403.5154 0.0586 -1.0000 -1.0000 4657225 1595335635.90 151.5534 59.9996 32.0000 1.9569 1.9584 402.9430 403.3193 0.0586 -1.0000 -1.0000 4657295 1595335636.00 151.5534 59.9996 32.0000 1.9567 1.9582 402.7313 403.1068 0.0585 -1.0000 -1.0000 4657735 1595335636.10 151.5534 59.9996 32.0000 1.9548 1.9563 402.6486 403.0246 0.0586 -1.0000 -1.0000 4657815 1595335636.20 151.3733 59.9996 32.0000 1.9556 1.9571 402.9198 403.2971 0.0587 -1.0000 -1.0000 4657885 1595335636.30 151.3733 59.9996 32.0000 1.9544 1.9559 402.9080 403.2839 0.0585 -1.0000 -1.0000 4657945 1595335636.40 151.3733 59.9996 32.0000 1.9561 1.9576 402.6291 403.0057 0.0587 -1.0000 -1.0000 4658005 1595335636.50 151.3733 59.9996 32.0000 1.9543 1.9558 402.9036 403.2802 0.0586 -1.0000 -1.0000 4658204 1595335636.60 151.3733 59.9996 32.0000 1.9539 1.9554 403.0371 403.4133 0.0586 -1.0000 -1.0000 4658265 1595335636.70 151.3733 59.9996 32.0000 1.9556 1.9571 402.9946 403.3718 0.0587 -1.0000 -1.0000 4658335 1595335636.80 151.2544 59.9996 32.0000 1.9569 1.9584 402.9553 403.3317 0.0586 -1.0000 -1.0000 4658394 1595335636.90 151.2196 59.9996 32.0000 1.9562 1.9577 402.5550 402.9317 0.0587 -1.0000 -1.0000 4658454 1595335637.00 151.2196 59.9996 32.0000 1.9575 1.9590 402.6957 403.0717 0.0586 -1.0000 -1.0000 4658534 1595335637.10 151.2196 59.9996 32.0000 1.9547 1.9562 403.1026 403.4795 0.0586 -1.0000 -1.0000 4658974 1595335637.20 151.2196 59.9996 32.0000 1.9540 1.9555 403.0834 403.4598 0.0586 -1.0000 -1.0000 4659034 1595335637.30 151.2196 59.9996 32.0000 1.9534 1.9549 402.9068 403.2826 0.0585 -1.0000 -1.0000 4659104 1595335637.40 151.5876 59.9996 32.0000 1.9544 1.9559 402.7079 403.0840 0.0587 -1.0000 -1.0000 4659164 1595335637.50 151.6432 59.9996 32.0000 1.9561 1.9576 402.6753 403.0515 0.0586 -1.0000 -1.0000 4659234 1595335637.60 151.6432 59.9996 32.0000 1.9547 1.9562 402.8014 403.1773 0.0585 -1.0000 -1.0000 4659304 1595335637.70 151.6432 59.9996 32.0000 1.9553 1.9568 403.0383 403.4145 0.0586 -1.0000 -1.0000 4659364 1595335637.80 151.6432 59.9996 32.0000 1.9542 1.9557 403.1754 403.5523 0.0586 -1.0000 -1.0000 4659434 1595335637.90 151.6369 59.9996 32.0000 1.9559 1.9574 403.2097 403.5861 0.0586 -1.0000 -1.0000 4659514 1595335638.00 151.5996 59.9996 32.0000 1.9566 1.9581 402.9090 403.2854 0.0586 -1.0000 -1.0000 4659574 1595335638.10 151.5996 59.9996 32.0000 1.9559 1.9574 402.6107 402.9858 0.0585 -1.0000 -1.0000 4659714 1595335638.20 151.5996 59.9996 32.0000 1.9550 1.9565 402.9657 403.3415 0.0585 -1.0000 -1.0000 4659784 1595335638.30 151.5996 59.9996 32.0000 1.9538 1.9553 403.1489 403.5248 0.0585 -1.0000 -1.0000 4659844 1595335638.40 151.5996 59.9996 32.0000 1.9529 1.9544 403.0089 403.3850 0.0586 -1.0000 -1.0000 4659904 1595335638.50 151.5996 59.9996 32.0000 1.9544 1.9559 402.6822 403.0581 0.0586 -1.0000 -1.0000 4659984 1595335638.60 151.5949 59.9996 32.0000 1.9541 1.9556 402.6872 403.0622 0.0585 -1.0000 -1.0000 4700203 1595335638.70 151.2921 59.9996 32.0000 1.9547 1.9562 402.9246 403.3009 0.0586 -1.0000 -1.0000 4700283 1595335638.80 151.2921 59.9996 32.0000 1.9543 1.9558 403.0216 403.3972 0.0585 -1.0000 -1.0000 4700343 1595335638.90 151.2921 59.9996 32.0000 1.9546 1.9561 402.9675 403.3442 0.0587 -1.0000 -1.0000 4700403 1595335639.00 151.2921 59.9996 32.0000 1.9556 1.9571 402.8590 403.2345 0.0583 -1.0000 -1.0000 4700473 1595335639.10 151.2921 59.9996 32.0000 1.9560 1.9575 402.7149 403.0911 0.0587 -1.0000 -1.0000 4701233 1595335639.20 151.3324 59.9996 32.0000 1.9568 1.9583 402.7435 403.1203 0.0586 -1.0000 -1.0000 4701293 1595335639.30 151.5739 59.9996 32.0000 1.9545 1.9560 403.0096 403.3861 0.0587 -1.0000 -1.0000 4701373 1595335639.40 151.5739 59.9996 32.0000 1.9535 1.9550 403.0160 403.3922 0.0586 -1.0000 -1.0000 4701433 1595335639.50 151.5739 59.9996 32.0000 1.9546 1.9561 403.0980 403.4748 0.0587 -1.0000 -1.0000 4701493 1595335639.60 151.5739 59.9996 32.0000 1.9551 1.9566 402.7093 403.0862 0.0587 -1.0000 -1.0000 4701573 1595335639.70 151.5739 59.9996 32.0000 1.9553 1.9568 402.6511 403.0280 0.0586 -1.0000 -1.0000 4701633 1595335639.80 151.5812 59.9997 32.0000 1.9547 1.9562 402.9775 403.3527 0.0584 -1.0000 -1.0000 4701693 1595335639.90 151.6578 59.9999 32.0000 1.9544 1.9559 403.0377 403.4137 0.0586 -1.0000 -1.0000 4701763 1595335640.00 151.6578 59.9999 32.0000 1.9549 1.9564 402.9951 403.3722 0.0587 -1.0000 -1.0000 4701833 1595335640.10 151.6578 59.9999 32.0000 1.9551 1.9566 402.8338 403.2097 0.0585 -1.0000 -1.0000 4701943 1595335640.20 151.6578 59.9999 32.0000 1.9569 1.9584 402.8559 403.2338 0.0588 -1.0000 -1.0000 4702022 1595335640.30 151.6578 59.9999 32.0000 1.9554 1.9570 402.6948 403.0713 0.0586 -1.0000 -1.0000 4702082 1595335640.40 151.5530 59.9999 32.0000 1.9562 1.9577 402.6798 403.0554 0.0585 -1.0000 -1.0000 4702142 1595335640.50 151.5388 59.9999 32.0000 1.9555 1.9570 402.9484 403.3248 0.0586 -1.0000 -1.0000 4702222 1595335640.60 151.5388 59.9999 32.0000 1.9566 1.9581 403.2446 403.6212 0.0586 -1.0000 -1.0000 4702282 1595335640.70 151.5388 59.9999 32.0000 1.9563 1.9578 402.9816 403.3577 0.0586 -1.0000 -1.0000 4702742 1595335640.80 151.5388 59.9999 32.0000 1.9562 1.9577 402.7965 403.1727 0.0586 -1.0000 -1.0000 4702802 1595335640.90 151.5388 59.9999 32.0000 1.9539 1.9554 402.9983 403.3739 0.0584 -1.0000 -1.0000 4702862 1595335641.00 151.5418 59.9999 32.0000 1.9553 1.9568 403.1930 403.5697 0.0587 -1.0000 -1.0000 4702942 1595335641.10 151.5419 59.9999 32.0000 1.9555 1.9570 402.8521 403.2290 0.0587 -1.0000 -1.0000 4703012 1595335641.20 151.5419 59.9999 32.0000 1.9563 1.9578 402.6812 403.0570 0.0585 -1.0000 -1.0000 4703072 1595335641.30 151.5419 59.9999 32.0000 1.9558 1.9573 402.7197 403.0958 0.0586 -1.0000 -1.0000 4703142 1595335641.40 151.5419 59.9999 32.0000 1.9537 1.9553 402.8698 403.2457 0.0585 -1.0000 -1.0000 4703212 1595335641.50 151.5469 59.9999 32.0000 1.9526 1.9541 402.9344 403.3114 0.0587 -1.0000 -1.0000 4703282 1595335641.60 151.5974 59.9999 32.0000 1.9538 1.9553 402.9133 403.2888 0.0584 -1.0000 -1.0000 4703352 1595335641.70 151.5974 59.9999 32.0000 1.9550 1.9565 402.5991 402.9747 0.0586 -1.0000 -1.0000 4703412 1595335641.80 151.5974 59.9999 32.0000 1.9562 1.9577 402.8731 403.2480 0.0583 -1.0000 -1.0000 4703482 1595335641.90 151.5974 59.9999 32.0000 1.9557 1.9572 403.1645 403.5409 0.0586 -1.0000 -1.0000 4703552 1595335642.00 151.5974 59.9999 32.0000 1.9558 1.9573 403.1468 403.5232 0.0586 -1.0000 -1.0000 4703612 1595335642.10 151.5974 59.9999 32.0000 1.9563 1.9578 403.0171 403.3928 0.0585 -1.0000 -1.0000 4703672 1595335642.20 151.5056 59.9999 32.0000 1.9541 1.9556 403.1705 403.5472 0.0586 -1.0000 -1.0000 4703971 1595335642.30 151.3628 59.9999 32.0000 1.9552 1.9567 403.0896 403.4660 0.0586 -1.0000 -1.0000 4704032 1595335642.40 151.3628 59.9999 32.0000 1.9552 1.9567 403.0218 403.3984 0.0587 -1.0000 -1.0000 4704091 1595335642.50 151.3628 59.9999 32.0000 1.9554 1.9569 402.9031 403.2794 0.0586 -1.0000 -1.0000 4704161 1595335642.60 151.3628 59.9999 32.0000 1.9558 1.9573 402.7055 403.0816 0.0586 -1.0000 -1.0000 4704231 1595335642.70 151.3628 59.9999 32.0000 1.9559 1.9574 402.8180 403.1937 0.0585 -1.0000 -1.0000 4704471 1595335642.80 151.6129 59.9999 32.0000 1.9538 1.9553 402.9366 403.3125 0.0586 -1.0000 -1.0000 4704531 1595335642.90 151.6129 59.9999 32.0000 1.9534 1.9549 403.0085 403.3848 0.0586 -1.0000 -1.0000 4704591 1595335643.00 151.6129 59.9999 32.0000 1.9564 1.9579 402.6713 403.0483 0.0588 -1.0000 -1.0000 4704671 1595335643.10 151.6129 59.9999 32.0000 1.9567 1.9582 402.6123 402.9875 0.0585 -1.0000 -1.0000 4704731 1595335643.20 151.6129 59.9999 32.0000 1.9537 1.9552 403.0160 403.3926 0.0586 -1.0000 -1.0000 4704931 1595335643.30 151.6129 59.9999 32.0000 1.9545 1.9560 403.1820 403.5583 0.0586 -1.0000 -1.0000 4705001 1595335643.40 151.6129 59.9999 32.0000 1.9560 1.9575 403.1299 403.5069 0.0586 -1.0000 -1.0000 4705061 1595335643.50 151.5006 59.9999 32.0000 1.9558 1.9573 402.9845 403.3603 0.0585 -1.0000 -1.0000 4705121 1595335643.60 151.5006 59.9999 32.0000 1.9573 1.9588 402.6818 403.0582 0.0586 -1.0000 -1.0000 4705201 1595335643.70 151.5006 59.9999 32.0000 1.9564 1.9579 402.6474 403.0231 0.0586 -1.0000 -1.0000 4705621 1595335643.80 151.5006 59.9999 32.0000 1.9549 1.9564 402.8195 403.1965 0.0587 -1.0000 -1.0000 4705691 1595335643.90 151.5006 59.9999 32.0000 1.9556 1.9571 403.1550 403.5310 0.0585 -1.0000 -1.0000 4705761 1595335644.00 151.3778 59.9999 32.0000 1.9548 1.9563 403.0012 403.3772 0.0585 -1.0000 -1.0000 4705821 1595335644.10 151.3244 59.9999 32.0000 1.9574 1.9589 402.5975 402.9735 0.0586 -1.0000 -1.0000 4705880 1595335644.20 151.3244 59.9999 32.0000 1.9567 1.9582 402.8408 403.2176 0.0586 -1.0000 -1.0000 4706180 1595335644.30 151.3244 59.9999 32.0000 1.9552 1.9567 403.0258 403.4015 0.0585 -1.0000 -1.0000 4706240 1595335644.40 151.3244 59.9999 32.0000 1.9554 1.9569 403.0603 403.4355 0.0584 -1.0000 -1.0000 4706300 1595335644.50 151.3244 59.9999 32.0000 1.9562 1.9577 402.8983 403.2737 0.0584 -1.0000 -1.0000 4706380 1595335644.60 151.6172 59.9992 32.0000 1.9557 1.9572 402.7268 403.1022 0.0586 -1.0000 -1.0000 4706441 1595335644.70 151.6172 59.9992 32.0000 1.9583 1.9598 402.7038 403.0799 0.0587 -1.0000 -1.0000 4706720 1595335644.80 151.6172 59.9992 32.0000 1.9552 1.9567 403.1321 403.5099 0.0587 -1.0000 -1.0000 4706780 1595335644.90 151.6172 59.9992 32.0000 1.9556 1.9571 403.1858 403.5630 0.0587 -1.0000 -1.0000 4706850 1595335645.00 151.6172 59.9992 32.0000 1.9546 1.9561 403.1985 403.5754 0.0586 -1.0000 -1.0000 4706920 1595335645.10 151.6172 59.9992 32.0000 1.9543 1.9558 402.9405 403.3163 0.0584 -1.0000 -1.0000 4706980 1595335645.20 151.5678 59.9992 32.0000 1.9558 1.9573 402.5599 402.9359 0.0587 -1.0000 -1.0000 4707050 1595335645.30 151.5463 59.9992 32.0000 1.9556 1.9571 402.7789 403.1562 0.0588 -1.0000 -1.0000 4707120 1595335645.40 151.5463 59.9992 32.0000 1.9544 1.9559 403.0084 403.3858 0.0587 -1.0000 -1.0000 4707180 1595335645.50 151.5463 59.9992 32.0000 1.9557 1.9572 403.0298 403.4059 0.0585 -1.0000 -1.0000 4707240 1595335645.60 151.5463 59.9992 32.0000 1.9558 1.9573 402.9548 403.3311 0.0586 -1.0000 -1.0000 4707320 1595335645.70 151.5463 59.9992 32.0000 1.9578 1.9593 402.6797 403.0573 0.0590 -1.0000 -1.0000 4707380 1595335645.80 151.5473 59.9992 32.0000 1.9575 1.9590 402.7407 403.1168 0.0586 -1.0000 -1.0000 4707440 1595335645.90 151.5473 59.9992 32.0000 1.9552 1.9567 403.0517 403.4284 0.0586 -1.0000 -1.0000 4707510 1595335646.00 151.5473 59.9992 32.0000 1.9547 1.9562 403.0797 403.4558 0.0585 -1.0000 -1.0000 4707580 1595335646.10 151.5473 59.9992 32.0000 1.9546 1.9561 403.1953 403.5714 0.0586 -1.0000 -1.0000 4707640 1595335646.20 151.5473 59.9992 32.0000 1.9562 1.9577 403.0572 403.4344 0.0587 -1.0000 -1.0000 4707710 1595335646.30 151.6023 59.9992 32.0000 1.9569 1.9584 402.6323 403.0093 0.0587 -1.0000 -1.0000 4708220 1595335646.40 151.6081 59.9992 32.0000 1.9572 1.9587 402.8337 403.2094 0.0586 -1.0000 -1.0000 4708289 1595335646.50 151.6081 59.9992 32.0000 1.9554 1.9569 403.0792 403.4571 0.0589 -1.0000 -1.0000 4708359 1595335646.60 151.6081 59.9992 32.0000 1.9550 1.9565 403.0457 403.4228 0.0586 -1.0000 -1.0000 4708419 1595335646.70 151.6081 59.9992 32.0000 1.9551 1.9567 402.9395 403.3159 0.0587 -1.0000 -1.0000 4708499 1595335646.80 151.6081 59.9992 32.0000 1.9558 1.9573 402.6595 403.0349 0.0585 -1.0000 -1.0000 4708559 1595335646.90 151.5817 59.9992 32.0000 1.9555 1.9570 402.6419 403.0182 0.0587 -1.0000 -1.0000 4708619 1595335647.00 151.4173 59.9992 32.0000 1.9559 1.9574 403.0311 403.4075 0.0585 -1.0000 -1.0000 4708689 1595335647.10 151.4173 59.9992 32.0000 1.9558 1.9573 403.1872 403.5640 0.0586 -1.0000 -1.0000 4708759 1595335647.20 151.4173 59.9992 32.0000 1.9559 1.9574 402.9909 403.3673 0.0586 -1.0000 -1.0000 4708819 1595335647.30 151.4173 59.9992 32.0000 1.9559 1.9574 402.8477 403.2238 0.0586 -1.0000 -1.0000 4709009 1595335647.40 151.4173 59.9992 32.0000 1.9561 1.9576 403.0202 403.3975 0.0587 -1.0000 -1.0000 4709069 1595335647.50 151.7609 59.9992 32.0000 1.9561 1.9576 403.0481 403.4252 0.0587 -1.0000 -1.0000 4709129 1595335647.60 151.7609 59.9992 32.0000 1.9559 1.9574 403.0079 403.3843 0.0588 -1.0000 -1.0000 4709199 1595335647.70 151.7609 59.9992 32.0000 1.9580 1.9595 402.8799 403.2555 0.0585 -1.0000 -1.0000 4709269 1595335647.80 151.7609 59.9992 32.0000 1.9570 1.9585 402.6032 402.9788 0.0585 -1.0000 -1.0000 4709978 1595335647.90 151.7267 59.9992 32.0000 1.9554 1.9569 402.7160 403.0931 0.0588 -1.0000 -1.0000 4710049 1595335648.00 151.4770 59.9992 32.0000 1.9521 1.9536 402.9225 403.3000 0.0587 -1.0000 -1.0000 4710118 1595335648.10 151.4770 59.9992 32.0000 1.9554 1.9569 403.0243 403.4012 0.0587 -1.0000 -1.0000 4710178 1595335648.20 151.4770 59.9992 32.0000 1.9562 1.9577 402.9408 403.3171 0.0587 -1.0000 -1.0000 4710248 1595335648.30 151.4770 59.9992 32.0000 1.9578 1.9593 402.7325 403.1090 0.0586 -1.0000 -1.0000 4710308 1595335648.40 151.4770 59.9992 32.0000 1.9550 1.9565 403.0348 403.4114 0.0587 -1.0000 -1.0000 4710378 1595335648.50 151.4770 59.9992 32.0000 1.9541 1.9556 403.0746 403.4524 0.0588 -1.0000 -1.0000 4710448 1595335648.60 151.5117 59.9992 32.0000 1.9554 1.9569 402.9937 403.3713 0.0588 -1.0000 -1.0000 4710508 1595335648.70 151.5409 59.9992 32.0000 1.9565 1.9580 402.6835 403.0599 0.0586 -1.0000 -1.0000 4710588 1595335648.80 151.5409 59.9992 32.0000 1.9551 1.9566 402.6705 403.0469 0.0586 -1.0000 -1.0000 4710648 1595335648.90 151.5409 59.9992 32.0000 1.9547 1.9562 403.0708 403.4465 0.0585 -1.0000 -1.0000 4710708 1595335649.00 151.5409 59.9992 32.0000 1.9552 1.9567 403.1297 403.5069 0.0587 -1.0000 -1.0000 4710778 1595335649.10 151.5409 59.9992 32.0000 1.9573 1.9588 403.0141 403.3904 0.0586 -1.0000 -1.0000 4710848 1595335649.20 151.5409 59.9992 32.0000 1.9572 1.9587 402.6534 403.0289 0.0585 -1.0000 -1.0000 4710908 1595335649.30 151.6529 59.9992 32.0000 1.9562 1.9577 402.8943 403.2718 0.0587 -1.0000 -1.0000 4710978 1595335649.40 151.6529 59.9992 32.0000 1.9548 1.9563 403.0207 403.3973 0.0586 -1.0000 -1.0000 4711048 1595335649.50 151.3969 59.9978 32.0000 1.9561 1.9576 403.0060 403.3832 0.0588 -1.0000 -1.0000 4711108 1595335649.60 151.3969 59.9978 32.0000 1.9550 1.9566 402.9345 403.3122 0.0588 -1.0000 -1.0000 4711178 1595335649.70 151.3969 59.9978 32.0000 1.9569 1.9584 402.7420 403.1182 0.0585 -1.0000 -1.0000 4711238 1595335649.80 151.3969 59.9978 32.0000 1.9558 1.9573 402.7203 403.0954 0.0585 -1.0000 -1.0000 4711308 1595335649.90 151.3969 59.9978 32.0000 1.9555 1.9570 402.9961 403.3743 0.0588 -1.0000 -1.0000 4711758 1595335650.00 151.3969 59.9978 32.0000 1.9526 1.9541 403.1958 403.5723 0.0586 -1.0000 -1.0000 4711817 1595335650.10 151.3969 59.9978 32.0000 1.9533 1.9548 403.2029 403.5796 0.0586 -1.0000 -1.0000 4711887 1595335650.20 151.3969 59.9978 32.0000 1.9553 1.9568 402.9099 403.2868 0.0587 -1.0000 -1.0000 4711967 1595335650.30 151.3969 59.9978 32.0000 1.9558 1.9573 402.5573 402.9336 0.0586 -1.0000 -1.0000 4712027 1595335650.40 151.3481 59.9978 32.0000 1.9569 1.9584 402.7709 403.1460 0.0585 -1.0000 -1.0000 4712087 1595335650.50 151.3426 59.9978 32.0000 1.9557 1.9572 402.9878 403.3643 0.0586 -1.0000 -1.0000 4712168 1595335650.60 151.3426 59.9978 32.0000 1.9545 1.9560 402.9988 403.3744 0.0584 -1.0000 -1.0000 4712227 1595335650.70 151.3426 59.9978 32.0000 1.9551 1.9566 402.7082 403.0857 0.0587 -1.0000 -1.0000 4712297 1595335650.80 151.3426 59.9978 32.0000 1.9556 1.9571 402.6511 403.0263 0.0584 -1.0000 -1.0000 4712367 1595335650.90 151.3426 59.9978 32.0000 1.9546 1.9561 402.8304 403.2063 0.0586 -1.0000 -1.0000 4712487 1595335651.00 151.3722 59.9978 32.0000 1.9535 1.9550 403.0751 403.4515 0.0585 -1.0000 -1.0000 4712567 1595335651.10 151.5789 59.9978 32.0000 1.9527 1.9541 403.1441 403.5199 0.0585 -1.0000 -1.0000 4712627 1595335651.20 151.5789 59.9978 32.0000 1.9543 1.9558 402.9976 403.3754 0.0588 -1.0000 -1.0000 4712687 1595335651.30 151.5789 59.9978 32.0000 1.9560 1.9575 402.7665 403.1426 0.0586 -1.0000 -1.0000 4712767 1595335651.40 151.5789 59.9978 32.0000 1.9557 1.9572 402.8322 403.2091 0.0587 -1.0000 -1.0000 4712947 1595335651.50 151.5789 59.9978 32.0000 1.9555 1.9570 403.0532 403.4304 0.0587 -1.0000 -1.0000 4713007 1595335651.60 151.4255 59.9978 32.0000 1.9542 1.9557 403.1845 403.5610 0.0586 -1.0000 -1.0000 4713087 1595335651.70 151.4249 59.9978 32.0000 1.9536 1.9551 402.8945 403.2703 0.0584 -1.0000 -1.0000 4713167 1595335651.80 151.4249 59.9978 32.0000 1.9559 1.9574 402.5873 402.9634 0.0586 -1.0000 -1.0000 4713227 1595335651.90 151.4249 59.9978 32.0000 1.9541 1.9556 402.6274 403.0034 0.0586 -1.0000 -1.0000 4713716 1595335652.00 151.4249 59.9978 32.0000 1.9549 1.9564 402.8898 403.2653 0.0584 -1.0000 -1.0000 4713786 1595335652.10 151.4001 59.9978 32.0000 1.9538 1.9553 403.0704 403.4482 0.0587 -1.0000 -1.0000 4713846 1595335652.20 151.3381 59.9978 32.0000 1.9547 1.9562 403.0399 403.4163 0.0586 -1.0000 -1.0000 4713916 1595335652.30 151.3381 59.9978 32.0000 1.9562 1.9577 402.8995 403.2745 0.0584 -1.0000 -1.0000 4713976 1595335652.40 151.3381 59.9978 32.0000 1.9551 1.9566 402.6819 403.0582 0.0586 -1.0000 -1.0000 4714236 1595335652.50 151.3381 59.9978 32.0000 1.9550 1.9566 402.9596 403.3358 0.0585 -1.0000 -1.0000 4714306 1595335652.60 151.3381 59.9978 32.0000 1.9536 1.9551 402.9150 403.2907 0.0586 -1.0000 -1.0000 4714366 1595335652.70 151.5763 59.9978 32.0000 1.9541 1.9556 403.0137 403.3903 0.0586 -1.0000 -1.0000 4714436 1595335652.80 151.5763 59.9978 32.0000 1.9548 1.9563 402.7607 403.1365 0.0586 -1.0000 -1.0000 4714506 1595335652.90 151.5763 59.9978 32.0000 1.9561 1.9576 402.5897 402.9675 0.0588 -1.0000 -1.0000 4714566 1595335653.00 151.5763 59.9978 32.0000 1.9555 1.9570 402.7670 403.1440 0.0587 -1.0000 -1.0000 4714706 1595335653.10 151.5763 59.9978 32.0000 1.9555 1.9570 403.1292 403.5063 0.0587 -1.0000 -1.0000 4714776 1595335653.20 151.5763 59.9978 32.0000 1.9533 1.9548 403.1818 403.5587 0.0587 -1.0000 -1.0000 4714836 1595335653.30 151.5763 59.9978 32.0000 1.9533 1.9548 403.1065 403.4830 0.0585 -1.0000 -1.0000 4714906 1595335653.40 151.6305 59.9978 32.0000 1.9527 1.9542 403.0623 403.4388 0.0586 -1.0000 -1.0000 4714966 1595335653.50 151.6305 59.9978 32.0000 1.9543 1.9558 402.9016 403.2774 0.0585 -1.0000 -1.0000 4715206 1595335653.60 151.6305 59.9978 32.0000 1.9575 1.9590 402.6258 403.0027 0.0587 -1.0000 -1.0000 4715276 1595335653.70 151.6305 59.9978 32.0000 1.9578 1.9593 402.6993 403.0746 0.0586 -1.0000 -1.0000 4715336 1595335653.80 151.6305 59.9978 32.0000 1.9558 1.9573 402.7586 403.1349 0.0586 -1.0000 -1.0000 4715406 1595335653.90 151.4881 59.9978 32.0000 1.9554 1.9569 403.1300 403.5063 0.0585 -1.0000 -1.0000 4715476 1595335654.00 151.4881 59.9978 32.0000 1.9564 1.9579 402.9957 403.3715 0.0586 -1.0000 -1.0000 4715695 1595335654.10 151.4881 59.9978 32.0000 1.9567 1.9582 402.6869 403.0627 0.0585 -1.0000 -1.0000 4715765 1595335654.20 151.4881 59.9978 32.0000 1.9544 1.9559 402.8413 403.2166 0.0585 -1.0000 -1.0000 4715835 1595335654.30 151.4881 59.9978 32.0000 1.9550 1.9565 403.1554 403.5321 0.0586 -1.0000 -1.0000 4715895 1595335654.40 151.7224 59.9978 32.0000 1.9561 1.9576 403.0280 403.4059 0.0588 -1.0000 -1.0000 4715955 1595335654.50 151.7913 59.9978 32.0000 1.9568 1.9583 402.9133 403.2894 0.0586 -1.0000 -1.0000 4716495 1595335654.60 151.7913 59.9978 32.0000 1.9559 1.9574 402.7746 403.1503 0.0585 -1.0000 -1.0000 4716565 1595335654.70 151.7913 59.9978 32.0000 1.9546 1.9561 403.0830 403.4598 0.0587 -1.0000 -1.0000 4716635 1595335654.80 151.7913 59.9978 32.0000 1.9547 1.9562 403.2617 403.6392 0.0587 -1.0000 -1.0000 4716695 1595335654.90 151.7913 59.9978 32.0000 1.9563 1.9578 402.9912 403.3682 0.0587 -1.0000 -1.0000 4716755 1595335655.00 151.5852 59.9986 32.0000 1.9564 1.9579 402.7117 403.0883 0.0586 -1.0000 -1.0000 4716965 1595335655.10 151.5852 59.9986 32.0000 1.9547 1.9562 402.8535 403.2295 0.0586 -1.0000 -1.0000 4717025 1595335655.20 151.5852 59.9986 32.0000 1.9554 1.9569 403.1406 403.5171 0.0586 -1.0000 -1.0000 4717085 1595335655.30 151.5852 59.9986 32.0000 1.9542 1.9557 403.0285 403.4034 0.0584 -1.0000 -1.0000 4717155 1595335655.40 151.5852 59.9986 32.0000 1.9560 1.9575 402.9012 403.2769 0.0585 -1.0000 -1.0000 4717225 1595335655.50 151.5852 59.9986 32.0000 1.9556 1.9571 402.6960 403.0719 0.0586 -1.0000 -1.0000 4717445 1595335655.60 151.3997 59.9986 32.0000 1.9562 1.9577 402.6141 402.9903 0.0587 -1.0000 -1.0000 4717525 1595335655.70 151.3997 59.9986 32.0000 1.9556 1.9571 402.7057 403.0829 0.0588 -1.0000 -1.0000 4717584 1595335655.80 151.3997 59.9986 32.0000 1.9550 1.9565 403.0104 403.3863 0.0585 -1.0000 -1.0000 4717644 1595335655.90 151.3997 59.9986 32.0000 1.9551 1.9566 403.0634 403.4405 0.0588 -1.0000 -1.0000 4717724 1595335656.00 151.3997 59.9986 32.0000 1.9537 1.9552 403.1535 403.5316 0.0588 -1.0000 -1.0000 4717784 1595335656.10 151.6737 59.9986 32.0000 1.9554 1.9569 402.6224 402.9988 0.0586 -1.0000 -1.0000 4717844 1595335656.20 151.7179 59.9986 32.0000 1.9557 1.9572 402.6288 403.0042 0.0585 -1.0000 -1.0000 4717924 1595335656.30 151.7179 59.9986 32.0000 1.9562 1.9577 402.9712 403.3469 0.0585 -1.0000 -1.0000 4717994 1595335656.40 151.7179 59.9986 32.0000 1.9550 1.9565 403.2041 403.5802 0.0586 -1.0000 -1.0000 4718054 1595335656.50 151.7179 59.9986 32.0000 1.9564 1.9579 403.1303 403.5073 0.0587 -1.0000 -1.0000 4718124 1595335656.60 151.6555 59.9986 32.0000 1.9568 1.9583 402.8168 403.1935 0.0587 -1.0000 -1.0000 4718224 1595335656.70 151.2503 59.9986 32.0000 1.9548 1.9563 403.1032 403.4799 0.0586 -1.0000 -1.0000 4718294 1595335656.80 151.2503 59.9986 32.0000 1.9563 1.9579 403.0561 403.4329 0.0587 -1.0000 -1.0000 4718354 1595335656.90 151.2503 59.9986 32.0000 1.9555 1.9570 402.8223 403.1981 0.0585 -1.0000 -1.0000 4718414 1595335657.00 151.2503 59.9986 32.0000 1.9552 1.9567 402.4854 402.8611 0.0586 -1.0000 -1.0000 4718494 1595335657.10 151.2503 59.9986 32.0000 1.9554 1.9569 402.6495 403.0264 0.0588 -1.0000 -1.0000 4718974 1595335657.20 151.4515 59.9986 32.0000 1.9562 1.9577 403.1086 403.4855 0.0586 -1.0000 -1.0000 4719034 1595335657.30 151.4515 59.9986 32.0000 1.9540 1.9555 403.1164 403.4933 0.0586 -1.0000 -1.0000 4719104 1595335657.40 151.4515 59.9986 32.0000 1.9558 1.9573 402.9392 403.3151 0.0585 -1.0000 -1.0000 4719174 1595335657.50 151.4515 59.9986 32.0000 1.9564 1.9579 402.7172 403.0922 0.0585 -1.0000 -1.0000 4719244 1595335657.60 151.4515 59.9986 32.0000 1.9559 1.9574 402.7077 403.0838 0.0586 -1.0000 -1.0000 4719473 1595335657.70 151.5209 59.9986 32.0000 1.9563 1.9578 402.8835 403.2603 0.0587 -1.0000 -1.0000 4719543 1595335657.80 151.7487 59.9986 32.0000 1.9555 1.9570 402.9762 403.3524 0.0586 -1.0000 -1.0000 4719603 1595335657.90 151.7487 59.9986 32.0000 1.9565 1.9580 403.2011 403.5773 0.0585 -1.0000 -1.0000 4719673 1595335658.00 151.7487 59.9986 32.0000 1.9557 1.9572 403.0728 403.4492 0.0586 -1.0000 -1.0000 4719743 1595335658.10 151.7487 59.9986 32.0000 1.9559 1.9575 402.9480 403.3250 0.0587 -1.0000 -1.0000 4719973 1595335658.20 151.7487 59.9986 32.0000 1.9562 1.9577 402.7162 403.0920 0.0585 -1.0000 -1.0000 4720053 1595335658.30 151.4852 59.9986 32.0000 1.9544 1.9559 403.2501 403.6260 0.0585 -1.0000 -1.0000 4720113 1595335658.40 151.4777 59.9986 32.0000 1.9521 1.9536 403.0942 403.4710 0.0587 -1.0000 -1.0000 4720203 1595335658.50 151.4777 59.9986 32.0000 1.9547 1.9562 402.9441 403.3203 0.0586 -1.0000 -1.0000 4720283 1595335658.60 151.4777 59.9986 32.0000 1.9561 1.9576 402.8391 403.2159 0.0586 -1.0000 -1.0000 4720343 1595335658.70 151.4777 59.9986 32.0000 1.9547 1.9562 402.6498 403.0245 0.0583 -1.0000 -1.0000 4720413 1595335658.80 151.4777 59.9986 32.0000 1.9545 1.9560 402.7970 403.1728 0.0586 -1.0000 -1.0000 4720473 1595335658.90 151.4905 59.9986 32.0000 1.9542 1.9557 402.9874 403.3635 0.0585 -1.0000 -1.0000 4720543 1595335659.00 151.4908 59.9986 32.0000 1.9561 1.9576 403.0057 403.3810 0.0584 -1.0000 -1.0000 4720613 1595335659.10 151.4908 59.9986 32.0000 1.9568 1.9583 403.0882 403.4634 0.0584 -1.0000 -1.0000 4721273 1595335659.20 151.4908 59.9986 32.0000 1.9567 1.9582 402.6796 403.0547 0.0585 -1.0000 -1.0000 4721343 1595335659.30 151.4908 59.9986 32.0000 1.9561 1.9576 402.6706 403.0468 0.0586 -1.0000 -1.0000 4721413 1595335659.40 151.5045 59.9986 32.0000 1.9549 1.9564 403.0734 403.4495 0.0586 -1.0000 -1.0000 4721482 1595335659.50 151.5692 59.9986 32.0000 1.9538 1.9553 403.0220 403.3988 0.0587 -1.0000 -1.0000 4721543 1595335659.60 151.5692 59.9986 32.0000 1.9538 1.9553 402.9659 403.3420 0.0586 -1.0000 -1.0000 4721612 1595335659.70 151.5692 59.9986 32.0000 1.9551 1.9566 402.5814 402.9576 0.0586 -1.0000 -1.0000 4721682 1595335659.80 151.5692 59.9986 32.0000 1.9552 1.9567 402.7025 403.0787 0.0586 -1.0000 -1.0000 4721743 1595335659.90 151.5692 59.9986 32.0000 1.9544 1.9560 402.9910 403.3692 0.0589 -1.0000 -1.0000 4721812 1595335660.00 151.3684 60.0007 32.0000 1.9541 1.9556 403.0657 403.4425 0.0585 -1.0000 -1.0000 4721882 1595335660.10 151.3684 60.0007 32.0000 1.9562 1.9577 402.9046 403.2814 0.0588 -1.0000 -1.0000 4721992 1595335660.20 151.3684 60.0007 32.0000 1.9560 1.9575 402.6516 403.0276 0.0587 -1.0000 -1.0000 4722062 1595335660.30 151.3684 60.0007 32.0000 1.9553 1.9568 402.8716 403.2487 0.0587 -1.0000 -1.0000 4722122 1595335660.40 151.3684 60.0007 32.0000 1.9531 1.9546 403.0574 403.4343 0.0587 -1.0000 -1.0000 4722182 1595335660.50 151.5703 60.0007 32.0000 1.9550 1.9565 402.9816 403.3584 0.0586 -1.0000 -1.0000 4722262 1595335660.60 151.6289 60.0007 32.0000 1.9562 1.9577 402.6322 403.0076 0.0585 -1.0000 -1.0000 4722322 1595335660.70 151.6289 60.0007 32.0000 1.9575 1.9590 402.5658 402.9423 0.0587 -1.0000 -1.0000 4722462 1595335660.80 151.6289 60.0007 32.0000 1.9557 1.9572 403.0877 403.4650 0.0587 -1.0000 -1.0000 4722532 1595335660.90 151.6289 60.0007 32.0000 1.9541 1.9556 403.0976 403.4748 0.0587 -1.0000 -1.0000 4722592 1595335661.00 151.6289 60.0007 32.0000 1.9547 1.9562 403.0619 403.4382 0.0586 -1.0000 -1.0000 4722662 1595335661.10 151.6289 60.0007 32.0000 1.9557 1.9572 403.0444 403.4217 0.0587 -1.0000 -1.0000 4722732 1595335661.20 151.6289 60.0007 32.0000 1.9584 1.9599 402.6937 403.0698 0.0586 -1.0000 -1.0000 4722792 1595335661.30 151.6289 60.0007 32.0000 1.9557 1.9572 402.8087 403.1860 0.0587 -1.0000 -1.0000 4722862 1595335661.40 151.6289 60.0007 32.0000 1.9541 1.9556 403.0317 403.4082 0.0586 -1.0000 -1.0000 4722922 1595335661.50 151.6289 60.0007 32.0000 1.9545 1.9560 403.1377 403.5142 0.0586 -1.0000 -1.0000 4722982 1595335661.60 151.6289 60.0007 32.0000 1.9553 1.9568 402.9661 403.3432 0.0586 -1.0000 -1.0000 4723062 1595335661.70 151.5986 60.0007 32.0000 1.9567 1.9582 402.6993 403.0755 0.0586 -1.0000 -1.0000 4723481 1595335661.80 151.3350 60.0007 32.0000 1.9554 1.9569 402.6759 403.0506 0.0585 -1.0000 -1.0000 4723551 1595335661.90 151.3350 60.0007 32.0000 1.9537 1.9552 403.0112 403.3877 0.0586 -1.0000 -1.0000 4723622 1595335662.00 151.3350 60.0007 32.0000 1.9553 1.9568 403.1633 403.5400 0.0587 -1.0000 -1.0000 4723682 1595335662.10 151.3350 60.0007 32.0000 1.9553 1.9568 403.0401 403.4160 0.0585 -1.0000 -1.0000 4723742 1595335662.20 151.3350 60.0007 32.0000 1.9569 1.9584 402.9692 403.3455 0.0586 -1.0000 -1.0000 4724032 1595335662.30 151.5494 60.0007 32.0000 1.9576 1.9591 402.6873 403.0630 0.0585 -1.0000 -1.0000 4724102 1595335662.40 151.5494 60.0007 32.0000 1.9572 1.9587 402.7227 403.0987 0.0586 -1.0000 -1.0000 4724172 1595335662.50 151.5494 60.0007 32.0000 1.9555 1.9570 402.8546 403.2317 0.0587 -1.0000 -1.0000 4724242 1595335662.60 151.5494 60.0007 32.0000 1.9542 1.9557 402.9472 403.3238 0.0587 -1.0000 -1.0000 4724301 1595335662.70 151.5494 60.0007 32.0000 1.9577 1.9592 402.7180 403.0945 0.0586 -1.0000 -1.0000 4724371 1595335662.80 151.5494 60.0007 32.0000 1.9561 1.9576 402.6322 403.0087 0.0587 -1.0000 -1.0000 4724442 1595335662.90 151.4339 60.0007 32.0000 1.9568 1.9583 402.6938 403.0700 0.0586 -1.0000 -1.0000 4724511 1595335663.00 151.4339 60.0007 32.0000 1.9545 1.9561 402.9850 403.3608 0.0584 -1.0000 -1.0000 4724581 1595335663.10 151.4339 60.0007 32.0000 1.9545 1.9560 402.8936 403.2689 0.0585 -1.0000 -1.0000 4724641 1595335663.20 151.4339 60.0007 32.0000 1.9548 1.9563 403.1815 403.5577 0.0586 -1.0000 -1.0000 4724711 1595335663.30 151.4339 60.0007 32.0000 1.9551 1.9566 402.9085 403.2844 0.0585 -1.0000 -1.0000 4724781 1595335663.40 151.4339 60.0007 32.0000 1.9569 1.9584 402.7375 403.1136 0.0586 -1.0000 -1.0000 4724841 1595335663.50 151.5853 60.0007 32.0000 1.9571 1.9586 402.7798 403.1560 0.0586 -1.0000 -1.0000 4724901 1595335663.60 151.5853 60.0007 32.0000 1.9574 1.9589 402.8294 403.2052 0.0585 -1.0000 -1.0000 4724981 1595335663.70 151.5853 60.0007 32.0000 1.9575 1.9590 403.0108 403.3867 0.0586 -1.0000 -1.0000 4725451 1595335663.80 151.5853 60.0007 32.0000 1.9571 1.9586 402.9206 403.2974 0.0587 -1.0000 -1.0000 4725521 1595335663.90 151.5853 60.0007 32.0000 1.9558 1.9573 402.5710 402.9485 0.0588 -1.0000 -1.0000 4725591 1595335664.00 151.5820 60.0007 32.0000 1.9541 1.9556 402.6979 403.0743 0.0586 -1.0000 -1.0000 4725661 1595335664.10 151.5820 60.0007 32.0000 1.9542 1.9557 403.1841 403.5601 0.0585 -1.0000 -1.0000 4725721 1595335664.20 151.5820 60.0007 32.0000 1.9531 1.9546 403.0544 403.4305 0.0586 -1.0000 -1.0000 4725791 1595335664.30 151.5820 60.0007 32.0000 1.9551 1.9566 402.9713 403.3483 0.0587 -1.0000 -1.0000 4725851 1595335664.40 151.5820 60.0007 32.0000 1.9564 1.9580 402.7238 403.1004 0.0587 -1.0000 -1.0000 4725921 1595335664.50 151.5743 60.0007 32.0000 1.9561 1.9576 402.8007 403.1782 0.0587 -1.0000 -1.0000 4725991 1595335664.60 151.4615 60.0007 32.0000 1.9541 1.9556 402.9535 403.3296 0.0586 -1.0000 -1.0000 4726051 1595335664.70 151.4615 60.0007 32.0000 1.9540 1.9555 403.0652 403.4407 0.0585 -1.0000 -1.0000 4726300 1595335664.80 151.4615 60.0007 32.0000 1.9542 1.9557 402.9017 403.2779 0.0586 -1.0000 -1.0000 4726361 1595335664.90 151.4615 60.0007 32.0000 1.9569 1.9584 402.5560 402.9318 0.0585 -1.0000 -1.0000 4726420 1595335665.00 151.4615 60.0007 32.0000 1.9559 1.9574 402.7148 403.0902 0.0585 -1.0000 -1.0000 4726500 1595335665.10 151.4929 60.0008 32.0000 1.9540 1.9555 402.9772 403.3529 0.0585 -1.0000 -1.0000 4726560 1595335665.20 151.4929 60.0008 32.0000 1.9555 1.9571 402.9770 403.3526 0.0585 -1.0000 -1.0000 4726620 1595335665.30 151.4929 60.0008 32.0000 1.9559 1.9574 402.6782 403.0551 0.0586 -1.0000 -1.0000 4726960 1595335665.40 151.4929 60.0008 32.0000 1.9571 1.9586 402.6483 403.0236 0.0586 -1.0000 -1.0000 4727030 1595335665.50 151.4929 60.0008 32.0000 1.9554 1.9569 402.9447 403.3206 0.0585 -1.0000 -1.0000 4727090 1595335665.60 151.5382 60.0008 32.0000 1.9540 1.9555 402.9536 403.3303 0.0586 -1.0000 -1.0000 4727160 1595335665.70 151.7478 60.0008 32.0000 1.9561 1.9576 402.9390 403.3145 0.0585 -1.0000 -1.0000 4727220 1595335665.80 151.7478 60.0008 32.0000 1.9557 1.9572 402.7916 403.1693 0.0588 -1.0000 -1.0000 4727720 1595335665.90 151.7478 60.0008 32.0000 1.9564 1.9579 402.6722 403.0481 0.0586 -1.0000 -1.0000 4727800 1595335666.00 151.7478 60.0008 32.0000 1.9559 1.9574 403.1254 403.5015 0.0585 -1.0000 -1.0000 4727860 1595335666.10 151.7478 60.0008 32.0000 1.9546 1.9561 403.2275 403.6045 0.0587 -1.0000 -1.0000 4727920 1595335666.20 151.7103 60.0008 32.0000 1.9554 1.9569 402.9756 403.3523 0.0586 -1.0000 -1.0000 4728000 1595335666.30 151.3576 60.0008 32.0000 1.9560 1.9575 402.5844 402.9604 0.0587 -1.0000 -1.0000 4728060 1595335666.40 151.3576 60.0008 32.0000 1.9543 1.9558 402.6200 402.9950 0.0585 -1.0000 -1.0000 4728119 1595335666.50 151.3576 60.0008 32.0000 1.9540 1.9555 402.9673 403.3444 0.0587 -1.0000 -1.0000 4728189 1595335666.60 151.3576 60.0008 32.0000 1.9558 1.9573 403.0580 403.4347 0.0586 -1.0000 -1.0000 4728260 1595335666.70 151.3576 60.0008 32.0000 1.9560 1.9575 402.6115 402.9875 0.0586 -1.0000 -1.0000 4728330 1595335666.80 151.8029 60.0008 32.0000 1.9562 1.9577 402.4492 402.8261 0.0587 -1.0000 -1.0000 4728609 1595335666.90 151.8029 60.0008 32.0000 1.9555 1.9570 402.9111 403.2880 0.0587 -1.0000 -1.0000 4728669 1595335667.00 151.8029 60.0008 32.0000 1.9552 1.9567 403.2256 403.6014 0.0585 -1.0000 -1.0000 4728739 1595335667.10 151.8029 60.0008 32.0000 1.9574 1.9589 402.8441 403.2214 0.0587 -1.0000 -1.0000 4728809 1595335667.20 151.8029 60.0008 32.0000 1.9585 1.9600 402.6931 403.0701 0.0588 -1.0000 -1.0000 4728869 1595335667.30 151.7404 60.0008 32.0000 1.9562 1.9577 402.8915 403.2682 0.0586 -1.0000 -1.0000 4729489 1595335667.40 151.7068 60.0008 32.0000 1.9559 1.9574 403.1256 403.5027 0.0587 -1.0000 -1.0000 4729549 1595335667.50 151.7068 60.0008 32.0000 1.9565 1.9580 402.9149 403.2914 0.0586 -1.0000 -1.0000 4729609 1595335667.60 151.7068 60.0008 32.0000 1.9577 1.9592 402.6531 403.0299 0.0586 -1.0000 -1.0000 4729679 1595335667.70 151.7068 60.0008 32.0000 1.9559 1.9574 402.9606 403.3353 0.0584 -1.0000 -1.0000 4729749 1595335667.80 151.7068 60.0008 32.0000 1.9563 1.9578 403.1025 403.4794 0.0587 -1.0000 -1.0000 4729809 1595335667.90 151.3850 60.0008 32.0000 1.9563 1.9578 402.7599 403.1356 0.0585 -1.0000 -1.0000 4729879 1595335668.00 151.3850 60.0008 32.0000 1.9560 1.9575 402.5771 402.9528 0.0585 -1.0000 -1.0000 4729939 1595335668.10 151.3850 60.0008 32.0000 1.9558 1.9573 402.5196 402.8946 0.0585 -1.0000 -1.0000 4730008 1595335668.20 151.3850 60.0008 32.0000 1.9553 1.9568 403.1487 403.5248 0.0586 -1.0000 -1.0000 4730078 1595335668.30 151.3850 60.0008 32.0000 1.9559 1.9574 402.9382 403.3148 0.0586 -1.0000 -1.0000 4730198 1595335668.40 151.3297 60.0008 32.0000 1.9559 1.9574 402.6224 402.9987 0.0586 -1.0000 -1.0000 4730268 1595335668.50 151.3297 60.0008 32.0000 1.9557 1.9572 402.8653 403.2421 0.0587 -1.0000 -1.0000 4730338 1595335668.60 151.3297 60.0008 32.0000 1.9534 1.9549 403.1533 403.5310 0.0587 -1.0000 -1.0000 4730398 1595335668.70 151.3297 60.0008 32.0000 1.9545 1.9560 403.1587 403.5352 0.0586 -1.0000 -1.0000 4730478 1595335668.80 151.3297 60.0008 32.0000 1.9549 1.9564 402.8689 403.2449 0.0586 -1.0000 -1.0000 4730698 1595335668.90 151.3817 60.0008 32.0000 1.9552 1.9567 402.6253 403.0014 0.0586 -1.0000 -1.0000 4730768 1595335669.00 151.4584 60.0008 32.0000 1.9554 1.9569 402.5490 402.9252 0.0586 -1.0000 -1.0000 4730838 1595335669.10 151.4584 60.0008 32.0000 1.9551 1.9566 402.6955 403.0708 0.0585 -1.0000 -1.0000 4730898 1595335669.20 151.4584 60.0008 32.0000 1.9549 1.9564 402.9359 403.3134 0.0588 -1.0000 -1.0000 4730958 1595335669.30 151.4584 60.0008 32.0000 1.9566 1.9581 403.0774 403.4551 0.0586 -1.0000 -1.0000 4731208 1595335669.40 151.4584 60.0008 32.0000 1.9557 1.9572 402.8493 403.2254 0.0587 -1.0000 -1.0000 4731278 1595335669.50 151.4278 60.0008 32.0000 1.9561 1.9576 402.7425 403.1185 0.0585 -1.0000 -1.0000 4731338 1595335669.60 151.4189 60.0008 32.0000 1.9554 1.9569 402.7219 403.0972 0.0585 -1.0000 -1.0000 4731408 1595335669.70 151.4189 60.0008 32.0000 1.9536 1.9551 403.0565 403.4339 0.0588 -1.0000 -1.0000 4731468 1595335669.80 151.4189 60.0008 32.0000 1.9556 1.9571 402.9168 403.2947 0.0588 -1.0000 -1.0000 4731568 1595335669.90 151.4189 60.0008 32.0000 1.9559 1.9574 402.8483 403.2245 0.0586 -1.0000 -1.0000 4731638 1595335670.00 151.4189 60.0008 32.0000 1.9573 1.9588 402.7389 403.1145 0.0585 -1.0000 -1.0000 4731708 1595335670.10 151.3805 59.9999 32.0000 1.9550 1.9565 402.6908 403.0670 0.0586 -1.0000 -1.0000 4731768 1595335670.20 151.3805 59.9999 32.0000 1.9545 1.9560 402.8923 403.2682 0.0585 -1.0000 -1.0000 4731837 1595335670.30 151.3805 59.9999 32.0000 1.9526 1.9541 403.0452 403.4218 0.0586 -1.0000 -1.0000 4731907 1595335670.40 151.3805 59.9999 32.0000 1.9547 1.9562 402.8587 403.2343 0.0585 -1.0000 -1.0000 4731968 1595335670.50 151.3805 59.9999 32.0000 1.9557 1.9572 402.5695 402.9454 0.0586 -1.0000 -1.0000 4732037 1595335670.60 151.3805 59.9999 32.0000 1.9562 1.9577 402.4914 402.8674 0.0586 -1.0000 -1.0000 4732097 1595335670.70 151.3805 59.9999 32.0000 1.9547 1.9562 403.0663 403.4421 0.0585 -1.0000 -1.0000 4732177 1595335670.80 151.3805 59.9999 32.0000 1.9552 1.9567 403.0691 403.4457 0.0586 -1.0000 -1.0000 4732237 1595335670.90 151.3805 59.9999 32.0000 1.9538 1.9553 403.1443 403.5196 0.0584 -1.0000 -1.0000 4732307 1595335671.00 151.6188 59.9999 32.0000 1.9565 1.9580 402.9148 403.2907 0.0586 -1.0000 -1.0000 4732377 1595335671.10 151.6188 59.9999 32.0000 1.9578 1.9593 402.5074 402.8827 0.0585 -1.0000 -1.0000 4732437 1595335671.20 151.6188 59.9999 32.0000 1.9570 1.9585 402.7162 403.0918 0.0586 -1.0000 -1.0000 4732497 1595335671.30 151.6188 59.9999 32.0000 1.9563 1.9578 402.9420 403.3181 0.0585 -1.0000 -1.0000 4732577 1595335671.40 151.6188 59.9999 32.0000 1.9551 1.9566 403.0461 403.4227 0.0586 -1.0000 -1.0000 4732767 1595335671.50 151.6188 59.9999 32.0000 1.9570 1.9585 402.6783 403.0549 0.0587 -1.0000 -1.0000 4732827 1595335671.60 151.5514 59.9999 32.0000 1.9558 1.9573 402.5059 402.8824 0.0587 -1.0000 -1.0000 4732907 1595335671.70 151.5514 59.9999 32.0000 1.9568 1.9583 402.5518 402.9273 0.0586 -1.0000 -1.0000 4732967 1595335671.80 151.5514 59.9999 32.0000 1.9548 1.9563 403.0059 403.3829 0.0587 -1.0000 -1.0000 4733027 1595335671.90 151.5514 59.9999 32.0000 1.9555 1.9570 403.0452 403.4218 0.0586 -1.0000 -1.0000 4733247 1595335672.00 151.5514 59.9999 32.0000 1.9535 1.9550 403.0489 403.4261 0.0587 -1.0000 -1.0000 4733307 1595335672.10 151.4652 59.9999 32.0000 1.9572 1.9587 402.9897 403.3655 0.0585 -1.0000 -1.0000 4733377 1595335672.20 151.3985 59.9999 32.0000 1.9567 1.9582 402.7316 403.1079 0.0587 -1.0000 -1.0000 4733447 1595335672.30 151.3985 59.9999 32.0000 1.9552 1.9568 402.9269 403.3035 0.0586 -1.0000 -1.0000 4733507 1595335672.40 151.3985 59.9999 32.0000 1.9545 1.9560 402.7991 403.1749 0.0585 -1.0000 -1.0000 4733957 1595335672.50 151.3985 59.9999 32.0000 1.9545 1.9560 403.1463 403.5228 0.0587 -1.0000 -1.0000 4734037 1595335672.60 151.3985 59.9999 32.0000 1.9578 1.9594 402.6597 403.0362 0.0586 -1.0000 -1.0000 4734106 1595335672.70 151.5101 59.9999 32.0000 1.9572 1.9587 402.6284 403.0049 0.0587 -1.0000 -1.0000 4734176 1595335672.80 151.5101 59.9999 32.0000 1.9554 1.9569 402.8335 403.2096 0.0586 -1.0000 -1.0000 4734236 1595335672.90 151.5101 59.9999 32.0000 1.9544 1.9560 403.0513 403.4278 0.0586 -1.0000 -1.0000 4734516 1595335673.00 151.5101 59.9999 32.0000 1.9547 1.9562 402.9574 403.3334 0.0585 -1.0000 -1.0000 4734586 1595335673.10 151.5101 59.9999 32.0000 1.9570 1.9585 402.7349 403.1095 0.0584 -1.0000 -1.0000 4734646 1595335673.20 151.3786 59.9999 32.0000 1.9563 1.9578 402.7759 403.1511 0.0585 -1.0000 -1.0000 4734716 1595335673.30 151.3786 59.9999 32.0000 1.9556 1.9571 402.9892 403.3667 0.0587 -1.0000 -1.0000 4734786 1595335673.40 151.3786 59.9999 32.0000 1.9528 1.9543 403.0579 403.4343 0.0586 -1.0000 -1.0000 4735216 1595335673.50 151.3786 59.9999 32.0000 1.9540 1.9555 402.9837 403.3606 0.0587 -1.0000 -1.0000 4735276 1595335673.60 151.3786 59.9999 32.0000 1.9556 1.9571 402.8462 403.2224 0.0586 -1.0000 -1.0000 4735356 1595335673.70 151.3662 59.9999 32.0000 1.9567 1.9582 402.8116 403.1880 0.0586 -1.0000 -1.0000 4735416 1595335673.80 151.3372 59.9999 32.0000 1.9550 1.9565 402.9072 403.2838 0.0586 -1.0000 -1.0000 4735476 1595335673.90 151.3372 59.9999 32.0000 1.9537 1.9552 403.0211 403.3981 0.0587 -1.0000 -1.0000 4735775 1595335674.00 151.3372 59.9999 32.0000 1.9548 1.9563 403.0834 403.4611 0.0588 -1.0000 -1.0000 4735835 1595335674.10 151.3372 59.9999 32.0000 1.9560 1.9575 402.9606 403.3375 0.0587 -1.0000 -1.0000 4735895 1595335674.20 151.3372 59.9999 32.0000 1.9571 1.9586 402.8664 403.2425 0.0585 -1.0000 -1.0000 4735975 1595335674.30 151.5951 59.9999 32.0000 1.9571 1.9586 402.6586 403.0338 0.0585 -1.0000 -1.0000 4736036 1595335674.40 151.5951 59.9999 32.0000 1.9551 1.9566 402.8814 403.2564 0.0585 -1.0000 -1.0000 4736095 1595335674.50 151.5951 59.9999 32.0000 1.9555 1.9570 403.0368 403.4139 0.0587 -1.0000 -1.0000 4736165 1595335674.60 151.5951 59.9999 32.0000 1.9563 1.9578 403.1532 403.5289 0.0585 -1.0000 -1.0000 4736235 1595335674.70 151.5951 59.9999 32.0000 1.9566 1.9581 402.9519 403.3280 0.0585 -1.0000 -1.0000 4736305 1595335674.80 151.5951 59.9999 32.0000 1.9554 1.9569 402.8086 403.1854 0.0588 -1.0000 -1.0000 4736365 1595335674.90 151.5532 60.0012 32.0000 1.9556 1.9571 403.2072 403.5845 0.0587 -1.0000 -1.0000 4736435 1595335675.00 151.5532 60.0012 32.0000 1.9552 1.9567 403.0187 403.3952 0.0586 -1.0000 -1.0000 4736975 1595335675.10 151.5532 60.0012 32.0000 1.9560 1.9575 402.7727 403.1482 0.0584 -1.0000 -1.0000 4737035 1595335675.20 151.5532 60.0012 32.0000 1.9550 1.9565 402.5356 402.9116 0.0586 -1.0000 -1.0000 4737095 1595335675.30 151.5532 60.0012 32.0000 1.9561 1.9576 402.5713 402.9466 0.0585 -1.0000 -1.0000 4737165 1595335675.40 151.5411 60.0012 32.0000 1.9547 1.9562 402.7761 403.1526 0.0587 -1.0000 -1.0000 4737235 1595335675.50 151.3757 60.0012 32.0000 1.9543 1.9558 402.8904 403.2665 0.0586 -1.0000 -1.0000 4737295 1595335675.60 151.3757 60.0012 32.0000 1.9530 1.9545 402.9560 403.3331 0.0587 -1.0000 -1.0000 4737365 1595335675.70 151.3757 60.0012 32.0000 1.9558 1.9573 402.9367 403.3128 0.0586 -1.0000 -1.0000 4737435 1595335675.80 151.3757 60.0012 32.0000 1.9575 1.9590 402.7052 403.0815 0.0586 -1.0000 -1.0000 4737494 1595335675.90 151.3757 60.0012 32.0000 1.9532 1.9547 402.9956 403.3715 0.0585 -1.0000 -1.0000 4737564 1595335676.00 151.7193 60.0012 32.0000 1.9542 1.9557 403.0115 403.3877 0.0586 -1.0000 -1.0000 4737764 1595335676.10 151.7193 60.0012 32.0000 1.9552 1.9567 402.8870 403.2638 0.0587 -1.0000 -1.0000 4737834 1595335676.20 151.7193 60.0012 32.0000 1.9573 1.9588 402.5977 402.9743 0.0587 -1.0000 -1.0000 4737904 1595335676.30 151.7193 60.0012 32.0000 1.9574 1.9589 402.7084 403.0842 0.0586 -1.0000 -1.0000 4737964 1595335676.40 151.7193 60.0012 32.0000 1.9556 1.9572 403.0612 403.4375 0.0585 -1.0000 -1.0000 4738024 1595335676.50 151.6767 60.0012 32.0000 1.9552 1.9567 403.2246 403.6008 0.0586 -1.0000 -1.0000 4738104 1595335676.60 151.4636 60.0012 32.0000 1.9563 1.9578 402.7934 403.1705 0.0587 -1.0000 -1.0000 4738164 1595335676.70 151.4636 60.0012 32.0000 1.9569 1.9584 402.6445 403.0205 0.0585 -1.0000 -1.0000 4738234 1595335676.80 151.4636 60.0012 32.0000 1.9570 1.9585 402.6387 403.0148 0.0587 -1.0000 -1.0000 4738304 1595335676.90 151.4636 60.0012 32.0000 1.9547 1.9562 402.7765 403.1540 0.0588 -1.0000 -1.0000 4738364 1595335677.00 151.4636 60.0012 32.0000 1.9536 1.9552 403.0788 403.4555 0.0585 -1.0000 -1.0000 4738964 1595335677.10 151.4636 60.0012 32.0000 1.9548 1.9563 402.9222 403.2989 0.0587 -1.0000 -1.0000 4739024 1595335677.20 151.4712 60.0012 32.0000 1.9559 1.9574 402.8230 403.2000 0.0588 -1.0000 -1.0000 4739094 1595335677.30 151.4722 60.0012 32.0000 1.9564 1.9579 402.5432 402.9193 0.0585 -1.0000 -1.0000 4739164 1595335677.40 151.4722 60.0012 32.0000 1.9560 1.9575 402.8833 403.2582 0.0585 -1.0000 -1.0000 4739224 1595335677.50 151.4722 60.0012 32.0000 1.9554 1.9569 402.9905 403.3671 0.0585 -1.0000 -1.0000 4739284 1595335677.60 151.4722 60.0012 32.0000 1.9560 1.9575 403.2309 403.6088 0.0588 -1.0000 -1.0000 4739364 1595335677.70 151.4820 60.0012 32.0000 1.9575 1.9590 402.7213 403.0971 0.0586 -1.0000 -1.0000 4739424 1595335677.80 151.6148 60.0012 32.0000 1.9560 1.9575 402.4779 402.8542 0.0587 -1.0000 -1.0000 4739483 1595335677.90 151.6148 60.0012 32.0000 1.9555 1.9570 402.6965 403.0724 0.0586 -1.0000 -1.0000 4739554 1595335678.00 151.6148 60.0012 32.0000 1.9543 1.9558 402.9044 403.2812 0.0587 -1.0000 -1.0000 4739993 1595335678.10 151.6148 60.0012 32.0000 1.9569 1.9584 402.5496 402.9258 0.0586 -1.0000 -1.0000 4740053 1595335678.20 151.6148 60.0012 32.0000 1.9566 1.9581 402.7835 403.1586 0.0584 -1.0000 -1.0000 4740123 1595335678.30 151.3860 60.0012 32.0000 1.9543 1.9558 402.9920 403.3689 0.0586 -1.0000 -1.0000 4740183 1595335678.40 151.3716 60.0012 32.0000 1.9570 1.9585 402.9191 403.2949 0.0585 -1.0000 -1.0000 4740253 1595335678.50 151.3716 60.0012 32.0000 1.9559 1.9574 402.6819 403.0593 0.0588 -1.0000 -1.0000 4740323 1595335678.60 151.3716 60.0012 32.0000 1.9563 1.9578 402.5760 402.9519 0.0585 -1.0000 -1.0000 4740383 1595335678.70 151.3716 60.0012 32.0000 1.9574 1.9589 402.7512 403.1278 0.0587 -1.0000 -1.0000 4740463 1595335678.80 151.3821 60.0012 32.0000 1.9559 1.9574 403.2040 403.5809 0.0586 -1.0000 -1.0000 4740523 1595335678.90 151.4861 60.0012 32.0000 1.9557 1.9572 402.9390 403.3151 0.0586 -1.0000 -1.0000 4740583 1595335679.00 151.4861 60.0012 32.0000 1.9573 1.9588 402.6962 403.0713 0.0584 -1.0000 -1.0000 4740783 1595335679.10 151.4861 60.0012 32.0000 1.9557 1.9572 402.7722 403.1484 0.0586 -1.0000 -1.0000 4740843 1595335679.20 151.4861 60.0012 32.0000 1.9528 1.9543 402.9469 403.3229 0.0586 -1.0000 -1.0000 4740923 1595335679.30 151.4861 60.0012 32.0000 1.9536 1.9551 402.9475 403.3232 0.0585 -1.0000 -1.0000 4740993 1595335679.40 151.4879 60.0012 32.0000 1.9547 1.9562 402.9335 403.3102 0.0586 -1.0000 -1.0000 4741063 1595335679.50 151.4879 60.0012 32.0000 1.9561 1.9576 402.5446 402.9197 0.0584 -1.0000 -1.0000 4741123 1595335679.60 151.4879 60.0012 32.0000 1.9546 1.9561 402.4363 402.8115 0.0586 -1.0000 -1.0000 4741193 1595335679.70 151.4879 60.0012 32.0000 1.9535 1.9550 402.7135 403.0910 0.0587 -1.0000 -1.0000 4741253 1595335679.80 151.4879 60.0012 32.0000 1.9561 1.9576 403.0294 403.4055 0.0585 -1.0000 -1.0000 4741312 1595335679.90 151.4879 60.0012 32.0000 1.9561 1.9576 402.8804 403.2579 0.0588 -1.0000 -1.0000 4741392 1595335680.00 151.4215 60.0026 32.0000 1.9553 1.9568 402.7330 403.1097 0.0586 -1.0000 -1.0000 4741563 1595335680.10 151.4215 60.0026 32.0000 1.9562 1.9577 402.5566 402.9324 0.0586 -1.0000 -1.0000 4741632 1595335680.20 151.4215 60.0026 32.0000 1.9549 1.9564 402.7896 403.1666 0.0587 -1.0000 -1.0000 4741702 1595335680.30 151.4215 60.0026 32.0000 1.9553 1.9569 403.0168 403.3934 0.0586 -1.0000 -1.0000 4741762 1595335680.40 151.4215 60.0026 32.0000 1.9543 1.9558 402.5877 402.9649 0.0588 -1.0000 -1.0000 4741822 1595335680.50 151.4215 60.0026 32.0000 1.9556 1.9571 402.4465 402.8234 0.0586 -1.0000 -1.0000 4742012 1595335680.60 151.4236 60.0026 32.0000 1.9550 1.9565 402.7934 403.1686 0.0585 -1.0000 -1.0000 4742072 1595335680.70 151.4486 60.0026 32.0000 1.9555 1.9570 403.0861 403.4621 0.0585 -1.0000 -1.0000 4742152 1595335680.80 151.4486 60.0026 32.0000 1.9545 1.9560 403.1465 403.5231 0.0586 -1.0000 -1.0000 4742212 1595335680.90 151.4486 60.0026 32.0000 1.9554 1.9569 402.9769 403.3529 0.0585 -1.0000 -1.0000 4742272 1595335681.00 151.4486 60.0026 32.0000 1.9574 1.9589 402.5686 402.9450 0.0587 -1.0000 -1.0000 4742352 1595335681.10 151.4486 60.0026 32.0000 1.9542 1.9557 402.7699 403.1462 0.0586 -1.0000 -1.0000 4742722 1595335681.20 151.4386 60.0026 32.0000 1.9538 1.9553 403.0718 403.4493 0.0588 -1.0000 -1.0000 4742782 1595335681.30 151.3961 60.0026 32.0000 1.9545 1.9560 402.9339 403.3089 0.0585 -1.0000 -1.0000 4742862 1595335681.40 151.3961 60.0026 32.0000 1.9569 1.9584 402.5251 402.9011 0.0585 -1.0000 -1.0000 4742922 1595335681.50 151.3961 60.0026 32.0000 1.9548 1.9563 402.7823 403.1567 0.0583 -1.0000 -1.0000 4742982 1595335681.60 151.3961 60.0026 32.0000 1.9552 1.9567 403.1218 403.4989 0.0587 -1.0000 -1.0000 4743271 1595335681.70 151.3961 60.0026 32.0000 1.9540 1.9555 402.9579 403.3348 0.0587 -1.0000 -1.0000 4743332 1595335681.80 151.7322 60.0026 32.0000 1.9546 1.9561 402.9091 403.2857 0.0586 -1.0000 -1.0000 4743391 1595335681.90 151.7322 60.0026 32.0000 1.9557 1.9572 402.6324 403.0084 0.0585 -1.0000 -1.0000 4743471 1595335682.00 151.7322 60.0026 32.0000 1.9560 1.9575 402.6241 402.9993 0.0585 -1.0000 -1.0000 4743532 1595335682.10 151.7322 60.0026 32.0000 1.9551 1.9566 403.1063 403.4818 0.0584 -1.0000 -1.0000 4743761 1595335682.20 151.7322 60.0026 32.0000 1.9552 1.9567 402.9800 403.3554 0.0585 -1.0000 -1.0000 4743831 1595335682.30 151.5454 60.0026 32.0000 1.9545 1.9560 403.0157 403.3918 0.0585 -1.0000 -1.0000 4743891 1595335682.40 151.4932 60.0026 32.0000 1.9548 1.9563 403.0081 403.3847 0.0586 -1.0000 -1.0000 4743951 1595335682.50 151.4932 60.0026 32.0000 1.9530 1.9545 402.8082 403.1843 0.0585 -1.0000 -1.0000 4744031 1595335682.60 151.4932 60.0026 32.0000 1.9548 1.9563 403.0450 403.4203 0.0584 -1.0000 -1.0000 4744261 1595335682.70 151.4932 60.0026 32.0000 1.9548 1.9563 402.9887 403.3651 0.0587 -1.0000 -1.0000 4744331 1595335682.80 151.4913 60.0026 32.0000 1.9571 1.9586 402.8420 403.2196 0.0588 -1.0000 -1.0000 4744391 1595335682.90 151.4268 60.0026 32.0000 1.9567 1.9582 402.5633 402.9396 0.0586 -1.0000 -1.0000 4744451 1595335683.00 151.4268 60.0026 32.0000 1.9557 1.9572 402.6604 403.0360 0.0585 -1.0000 -1.0000 4744541 1595335683.10 151.4268 60.0026 32.0000 1.9559 1.9574 402.9498 403.3251 0.0584 -1.0000 -1.0000 4744771 1595335683.20 151.4268 60.0026 32.0000 1.9553 1.9568 402.9928 403.3687 0.0586 -1.0000 -1.0000 4744831 1595335683.30 151.4268 60.0026 32.0000 1.9546 1.9561 402.6958 403.0716 0.0586 -1.0000 -1.0000 4744901 1595335683.40 151.3556 60.0026 32.0000 1.9563 1.9578 402.6303 403.0061 0.0585 -1.0000 -1.0000 4744961 1595335683.50 151.3192 60.0026 32.0000 1.9566 1.9581 402.5378 402.9136 0.0586 -1.0000 -1.0000 4745031 1595335683.60 151.3192 60.0026 32.0000 1.9558 1.9573 403.1021 403.4781 0.0585 -1.0000 -1.0000 4745780 1595335683.70 151.3192 60.0026 32.0000 1.9549 1.9564 403.0182 403.3942 0.0586 -1.0000 -1.0000 4745840 1595335683.80 151.3192 60.0026 32.0000 1.9553 1.9568 402.8913 403.2677 0.0586 -1.0000 -1.0000 4745910 1595335683.90 151.3192 60.0026 32.0000 1.9558 1.9573 402.5831 402.9588 0.0585 -1.0000 -1.0000 4745980 1595335684.00 151.6758 60.0026 32.0000 1.9570 1.9585 402.5510 402.9267 0.0586 -1.0000 -1.0000 4746040 1595335684.10 151.6758 60.0026 32.0000 1.9557 1.9572 402.7789 403.1554 0.0587 -1.0000 -1.0000 4746100 1595335684.20 151.6758 60.0026 32.0000 1.9546 1.9561 403.0444 403.4209 0.0586 -1.0000 -1.0000 4746180 1595335684.30 151.6758 60.0026 32.0000 1.9564 1.9579 403.0528 403.4285 0.0585 -1.0000 -1.0000 4746240 1595335684.40 151.6758 60.0026 32.0000 1.9566 1.9581 402.8103 403.1862 0.0585 -1.0000 -1.0000 4746300 1595335684.50 151.6758 60.0026 32.0000 1.9562 1.9577 402.5604 402.9355 0.0585 -1.0000 -1.0000 4746380 1595335684.60 151.4983 60.0026 32.0000 1.9565 1.9580 402.6176 402.9930 0.0585 -1.0000 -1.0000 4746480 1595335684.70 151.4983 60.0026 32.0000 1.9545 1.9560 403.0747 403.4507 0.0585 -1.0000 -1.0000 4746550 1595335684.80 151.4983 60.0026 32.0000 1.9561 1.9576 402.9592 403.3348 0.0585 -1.0000 -1.0000 4746610 1595335684.90 151.4983 60.0026 32.0000 1.9565 1.9580 402.7382 403.1144 0.0586 -1.0000 -1.0000 4746670 1595335685.00 151.4983 60.0026 32.0000 1.9559 1.9574 402.6247 403.0007 0.0585 -1.0000 -1.0000 4746750 1595335685.10 151.5306 60.0014 32.0000 1.9555 1.9570 403.0131 403.3887 0.0585 -1.0000 -1.0000 4746810 1595335685.20 151.5306 60.0014 32.0000 1.9551 1.9566 403.0407 403.4171 0.0585 -1.0000 -1.0000 4746870 1595335685.30 151.5306 60.0014 32.0000 1.9540 1.9555 403.1468 403.5227 0.0586 -1.0000 -1.0000 4746950 1595335685.40 151.5306 60.0014 32.0000 1.9563 1.9578 402.8612 403.2381 0.0587 -1.0000 -1.0000 4747010 1595335685.50 151.5306 60.0014 32.0000 1.9552 1.9567 402.4183 402.7944 0.0586 -1.0000 -1.0000 4747070 1595335685.60 151.5306 60.0014 32.0000 1.9563 1.9578 402.4549 402.8301 0.0585 -1.0000 -1.0000 4747140 1595335685.70 151.5431 60.0014 32.0000 1.9542 1.9557 402.6593 403.0347 0.0585 -1.0000 -1.0000 4747210 1595335685.80 151.6554 60.0014 32.0000 1.9563 1.9578 403.0644 403.4410 0.0587 -1.0000 -1.0000 4747270 1595335685.90 151.6554 60.0014 32.0000 1.9563 1.9579 402.9006 403.2769 0.0585 -1.0000 -1.0000 4747340 1595335686.00 151.6554 60.0014 32.0000 1.9563 1.9578 402.6467 403.0233 0.0587 -1.0000 -1.0000 4747400 1595335686.10 151.6554 60.0014 32.0000 1.9578 1.9593 402.7161 403.0919 0.0585 -1.0000 -1.0000 4747470 1595335686.20 151.6554 60.0014 32.0000 1.9543 1.9558 403.0682 403.4443 0.0586 -1.0000 -1.0000 4747770 1595335686.30 151.3596 60.0014 32.0000 1.9558 1.9573 402.9425 403.3186 0.0585 -1.0000 -1.0000 4747839 1595335686.40 151.3596 60.0014 32.0000 1.9571 1.9586 402.8527 403.2282 0.0585 -1.0000 -1.0000 4747899 1595335686.50 151.3596 60.0014 32.0000 1.9579 1.9594 402.5845 402.9609 0.0587 -1.0000 -1.0000 4747969 1595335686.60 151.3596 60.0014 32.0000 1.9549 1.9564 402.8553 403.2320 0.0587 -1.0000 -1.0000 4748029 1595335686.70 151.3596 60.0014 32.0000 1.9547 1.9562 403.1169 403.4929 0.0585 -1.0000 -1.0000 4748319 1595335686.80 151.5660 60.0014 32.0000 1.9534 1.9549 403.0239 403.3985 0.0584 -1.0000 -1.0000 4748379 1595335686.90 151.8117 60.0014 32.0000 1.9549 1.9564 402.5717 402.9477 0.0586 -1.0000 -1.0000 4748449 1595335687.00 151.8117 60.0014 32.0000 1.9550 1.9565 402.7811 403.1575 0.0586 -1.0000 -1.0000 4748519 1595335687.10 151.8117 60.0014 32.0000 1.9559 1.9574 403.1128 403.4892 0.0586 -1.0000 -1.0000 4748579 1595335687.20 151.8117 60.0014 32.0000 1.9574 1.9589 403.0214 403.3986 0.0588 -1.0000 -1.0000 4748759 1595335687.30 151.8117 60.0014 32.0000 1.9572 1.9587 402.6882 403.0656 0.0587 -1.0000 -1.0000 4748829 1595335687.40 151.2469 60.0014 32.0000 1.9568 1.9583 402.7926 403.1688 0.0586 -1.0000 -1.0000 4748899 1595335687.50 151.2469 60.0014 32.0000 1.9540 1.9555 403.0309 403.4072 0.0586 -1.0000 -1.0000 4748959 1595335687.60 151.2469 60.0014 32.0000 1.9525 1.9540 402.8611 403.2373 0.0586 -1.0000 -1.0000 4749029 1595335687.70 151.2469 60.0014 32.0000 1.9541 1.9556 402.8478 403.2235 0.0586 -1.0000 -1.0000 4749259 1595335687.80 151.2469 60.0014 32.0000 1.9546 1.9561 402.6592 403.0366 0.0588 -1.0000 -1.0000 4749329 1595335687.90 151.3622 60.0014 32.0000 1.9566 1.9581 402.5313 402.9081 0.0587 -1.0000 -1.0000 4749409 1595335688.00 151.4432 60.0014 32.0000 1.9547 1.9562 402.8875 403.2640 0.0586 -1.0000 -1.0000 4749469 1595335688.10 151.4432 60.0014 32.0000 1.9545 1.9560 403.0993 403.4759 0.0586 -1.0000 -1.0000 4749529 1595335688.20 151.4432 60.0014 32.0000 1.9550 1.9565 403.1848 403.5618 0.0587 -1.0000 -1.0000 4749729 1595335688.30 151.4432 60.0014 32.0000 1.9553 1.9568 402.8843 403.2607 0.0586 -1.0000 -1.0000 4749788 1595335688.40 151.4432 60.0014 32.0000 1.9563 1.9578 402.6473 403.0238 0.0587 -1.0000 -1.0000 4749848 1595335688.50 151.6816 60.0014 32.0000 1.9553 1.9568 402.8124 403.1885 0.0586 -1.0000 -1.0000 4749928 1595335688.60 151.7266 60.0014 32.0000 1.9551 1.9566 403.0141 403.3906 0.0585 -1.0000 -1.0000 4749988 1595335688.70 151.7266 60.0014 32.0000 1.9556 1.9571 403.0030 403.3796 0.0587 -1.0000 -1.0000 4750778 1595335688.80 151.7266 60.0014 32.0000 1.9575 1.9590 402.9362 403.3121 0.0586 -1.0000 -1.0000 4750838 1595335688.90 151.7266 60.0014 32.0000 1.9580 1.9596 402.6345 403.0112 0.0587 -1.0000 -1.0000 4750908 1595335689.00 151.7266 60.0014 32.0000 1.9558 1.9573 402.6042 402.9794 0.0585 -1.0000 -1.0000 4750978 1595335689.10 151.4310 60.0014 32.0000 1.9548 1.9563 402.9921 403.3689 0.0587 -1.0000 -1.0000 4751038 1595335689.20 151.4310 60.0014 32.0000 1.9544 1.9559 403.0644 403.4409 0.0586 -1.0000 -1.0000 4751108 1595335689.30 151.4310 60.0014 32.0000 1.9569 1.9584 402.9084 403.2850 0.0586 -1.0000 -1.0000 4751178 1595335689.40 151.4310 60.0014 32.0000 1.9553 1.9568 402.6106 402.9860 0.0586 -1.0000 -1.0000 4751248 1595335689.50 151.4310 60.0014 32.0000 1.9558 1.9573 402.8243 403.1998 0.0584 -1.0000 -1.0000 4751308 1595335689.60 151.4939 60.0018 32.0000 1.9557 1.9572 402.9796 403.3563 0.0587 -1.0000 -1.0000 4751387 1595335689.70 151.5651 60.0023 32.0000 1.9553 1.9568 403.1775 403.5541 0.0585 -1.0000 -1.0000 4751448 1595335689.80 151.5651 60.0023 32.0000 1.9549 1.9564 402.7580 403.1357 0.0589 -1.0000 -1.0000 4752027 1595335689.90 151.5651 60.0023 32.0000 1.9554 1.9569 402.5013 402.8776 0.0587 -1.0000 -1.0000 4752107 1595335690.00 151.5651 60.0023 32.0000 1.9552 1.9567 402.6088 402.9852 0.0586 -1.0000 -1.0000 4752167 1595335690.10 151.5651 60.0023 32.0000 1.9551 1.9566 402.9370 403.3126 0.0586 -1.0000 -1.0000 4752227 1595335690.20 151.3703 60.0023 32.0000 1.9558 1.9573 402.9874 403.3648 0.0587 -1.0000 -1.0000 4752307 1595335690.30 151.3703 60.0023 32.0000 1.9560 1.9575 402.7663 403.1420 0.0585 -1.0000 -1.0000 4752367 1595335690.40 151.3703 60.0023 32.0000 1.9556 1.9571 402.5859 402.9620 0.0586 -1.0000 -1.0000 4752427 1595335690.50 151.3703 60.0023 32.0000 1.9549 1.9564 402.6118 402.9874 0.0585 -1.0000 -1.0000 4752497 1595335690.60 151.3703 60.0023 32.0000 1.9541 1.9556 402.9435 403.3203 0.0587 -1.0000 -1.0000 4752567 1595335690.70 151.3703 60.0023 32.0000 1.9536 1.9551 403.2410 403.6172 0.0585 -1.0000 -1.0000 4752637 1595335690.80 151.3785 60.0023 32.0000 1.9532 1.9547 403.0810 403.4571 0.0586 -1.0000 -1.0000 4752707 1595335690.90 151.3831 60.0023 32.0000 1.9561 1.9576 402.6753 403.0507 0.0585 -1.0000 -1.0000 4752767 1595335691.00 151.3831 60.0023 32.0000 1.9556 1.9571 402.6313 403.0077 0.0586 -1.0000 -1.0000 4752837 1595335691.10 151.3831 60.0023 32.0000 1.9551 1.9566 402.6376 403.0131 0.0585 -1.0000 -1.0000 4752897 1595335691.20 151.3831 60.0023 32.0000 1.9549 1.9564 403.0691 403.4459 0.0586 -1.0000 -1.0000 4752967 1595335691.30 151.3831 60.0023 32.0000 1.9548 1.9563 402.9513 403.3272 0.0585 -1.0000 -1.0000 4753037 1595335691.40 151.6268 60.0023 32.0000 1.9570 1.9585 402.6144 402.9898 0.0585 -1.0000 -1.0000 4753097 1595335691.50 151.6268 60.0023 32.0000 1.9569 1.9584 402.6860 403.0598 0.0584 -1.0000 -1.0000 4753157 1595335691.60 151.6268 60.0023 32.0000 1.9539 1.9554 402.9284 403.3057 0.0588 -1.0000 -1.0000 4753236 1595335691.70 151.6268 60.0023 32.0000 1.9544 1.9559 403.0848 403.4620 0.0587 -1.0000 -1.0000 4753296 1595335691.80 151.6268 60.0023 32.0000 1.9554 1.9569 403.0991 403.4749 0.0585 -1.0000 -1.0000 4754016 1595335691.90 151.6268 60.0023 32.0000 1.9560 1.9575 402.8669 403.2433 0.0587 -1.0000 -1.0000 4754096 1595335692.00 151.2949 60.0023 32.0000 1.9554 1.9569 402.6223 402.9974 0.0584 -1.0000 -1.0000 4754156 1595335692.10 151.2949 60.0023 32.0000 1.9542 1.9557 402.9264 403.3022 0.0585 -1.0000 -1.0000 4754236 1595335692.20 151.2949 60.0023 32.0000 1.9535 1.9550 403.0344 403.4098 0.0584 -1.0000 -1.0000 4754316 1595335692.30 151.2949 60.0023 32.0000 1.9547 1.9562 403.0326 403.4095 0.0586 -1.0000 -1.0000 4754376 1595335692.40 151.2949 60.0023 32.0000 1.9542 1.9557 402.6876 403.0632 0.0585 -1.0000 -1.0000 4754436 1595335692.50 151.3302 60.0023 32.0000 1.9564 1.9579 402.8989 403.2744 0.0585 -1.0000 -1.0000 4754506 1595335692.60 151.3961 60.0023 32.0000 1.9540 1.9555 403.1959 403.5726 0.0586 -1.0000 -1.0000 4754576 1595335692.70 151.3961 60.0023 32.0000 1.9557 1.9572 402.9832 403.3603 0.0587 -1.0000 -1.0000 4754646 1595335692.80 151.3961 60.0023 32.0000 1.9555 1.9570 402.8330 403.2094 0.0586 -1.0000 -1.0000 4754706 1595335692.90 151.3961 60.0023 32.0000 1.9570 1.9586 402.4562 402.8323 0.0586 -1.0000 -1.0000 4754766 1595335693.00 151.3961 60.0023 32.0000 1.9563 1.9578 402.4618 402.8377 0.0586 -1.0000 -1.0000 4754846 1595335693.10 151.5386 60.0023 32.0000 1.9543 1.9558 402.9283 403.3035 0.0584 -1.0000 -1.0000 4754906 1595335693.20 151.5386 60.0023 32.0000 1.9542 1.9557 403.1121 403.4874 0.0584 -1.0000 -1.0000 4754966 1595335693.30 151.5386 60.0023 32.0000 1.9552 1.9567 402.9299 403.3061 0.0586 -1.0000 -1.0000 4755715 1595335693.40 151.5386 60.0023 32.0000 1.9559 1.9574 402.7943 403.1716 0.0587 -1.0000 -1.0000 4755785 1595335693.50 151.5386 60.0023 32.0000 1.9554 1.9569 402.8771 403.2531 0.0586 -1.0000 -1.0000 4755845 1595335693.60 151.5386 60.0023 32.0000 1.9556 1.9571 403.0624 403.4395 0.0587 -1.0000 -1.0000 4755915 1595335693.70 151.5691 60.0023 32.0000 1.9550 1.9565 403.0729 403.4492 0.0585 -1.0000 -1.0000 4755995 1595335693.80 151.5691 60.0023 32.0000 1.9573 1.9588 402.6265 403.0019 0.0586 -1.0000 -1.0000 4756055 1595335693.90 151.5691 60.0023 32.0000 1.9569 1.9584 402.8706 403.2471 0.0586 -1.0000 -1.0000 4756125 1595335694.00 151.5691 60.0023 32.0000 1.9561 1.9576 403.0182 403.3937 0.0585 -1.0000 -1.0000 4756185 1595335694.10 151.5691 60.0023 32.0000 1.9550 1.9565 403.1563 403.5329 0.0587 -1.0000 -1.0000 4756245 1595335694.20 151.5691 60.0023 32.0000 1.9550 1.9565 402.8712 403.2480 0.0587 -1.0000 -1.0000 4756325 1595335694.30 151.5691 60.0023 32.0000 1.9560 1.9575 402.7995 403.1757 0.0586 -1.0000 -1.0000 4756385 1595335694.40 151.5270 60.0023 32.0000 1.9564 1.9579 402.6121 402.9883 0.0586 -1.0000 -1.0000 4756445 1595335694.50 151.5270 60.0023 32.0000 1.9566 1.9581 402.5572 402.9342 0.0587 -1.0000 -1.0000 4756525 1595335694.60 151.5270 60.0023 32.0000 1.9555 1.9570 403.0678 403.4447 0.0586 -1.0000 -1.0000 4756585 1595335694.70 151.5270 60.0023 32.0000 1.9546 1.9561 403.0164 403.3939 0.0588 -1.0000 -1.0000 4756655 1595335694.80 151.5270 60.0023 32.0000 1.9536 1.9551 402.9728 403.3487 0.0585 -1.0000 -1.0000 4756715 1595335694.90 151.5270 60.0023 32.0000 1.9546 1.9561 402.6017 402.9770 0.0584 -1.0000 -1.0000 4756785 1595335695.00 151.3691 60.0033 32.0000 1.9561 1.9576 402.6144 402.9893 0.0584 -1.0000 -1.0000 4756855 1595335695.10 151.3691 60.0033 32.0000 1.9552 1.9567 402.7209 403.0968 0.0587 -1.0000 -1.0000 4756915 1595335695.20 151.3691 60.0033 32.0000 1.9548 1.9563 402.9952 403.3712 0.0585 -1.0000 -1.0000 4756974 1595335695.30 151.3691 60.0033 32.0000 1.9544 1.9559 403.2163 403.5907 0.0583 -1.0000 -1.0000 4757065 1595335695.40 151.3691 60.0033 32.0000 1.9561 1.9576 402.8911 403.2669 0.0586 -1.0000 -1.0000 4757544 1595335695.50 151.5921 60.0033 32.0000 1.9552 1.9567 402.7686 403.1435 0.0584 -1.0000 -1.0000 4757604 1595335695.60 151.5921 60.0033 32.0000 1.9544 1.9559 402.6325 403.0083 0.0585 -1.0000 -1.0000 4757674 1595335695.70 151.5921 60.0033 32.0000 1.9557 1.9572 403.1090 403.4850 0.0585 -1.0000 -1.0000 4757734 1595335695.80 151.5921 60.0033 32.0000 1.9557 1.9572 403.1055 403.4816 0.0585 -1.0000 -1.0000 4757804 1595335695.90 151.5921 60.0033 32.0000 1.9568 1.9583 402.6919 403.0674 0.0585 -1.0000 -1.0000 4757874 1595335696.00 151.6157 60.0033 32.0000 1.9561 1.9576 402.8698 403.2455 0.0584 -1.0000 -1.0000 4757934 1595335696.10 151.6588 60.0033 32.0000 1.9534 1.9549 403.0487 403.4244 0.0586 -1.0000 -1.0000 4757994 1595335696.20 151.6588 60.0033 32.0000 1.9534 1.9549 402.8991 403.2757 0.0586 -1.0000 -1.0000 4758074 1595335696.30 151.6588 60.0033 32.0000 1.9553 1.9568 402.8871 403.2632 0.0586 -1.0000 -1.0000 4758134 1595335696.40 151.6588 60.0033 32.0000 1.9566 1.9581 402.8203 403.1966 0.0586 -1.0000 -1.0000 4758304 1595335696.50 151.6588 60.0033 32.0000 1.9558 1.9573 402.7113 403.0879 0.0587 -1.0000 -1.0000 4758384 1595335696.60 151.6588 60.0033 32.0000 1.9551 1.9566 402.8646 403.2406 0.0585 -1.0000 -1.0000 4758444 1595335696.70 151.6276 60.0033 32.0000 1.9541 1.9556 403.1457 403.5232 0.0587 -1.0000 -1.0000 4758514 1595335696.80 151.5688 60.0033 32.0000 1.9556 1.9571 402.6329 403.0085 0.0585 -1.0000 -1.0000 4758584 1595335696.90 151.5688 60.0033 32.0000 1.9569 1.9584 402.6866 403.0624 0.0586 -1.0000 -1.0000 4758764 1595335697.00 151.5688 60.0033 32.0000 1.9549 1.9564 402.9150 403.2917 0.0587 -1.0000 -1.0000 4758844 1595335697.10 151.5688 60.0033 32.0000 1.9546 1.9561 403.1540 403.5323 0.0588 -1.0000 -1.0000 4758903 1595335697.20 151.5688 60.0033 32.0000 1.9572 1.9587 402.7046 403.0817 0.0588 -1.0000 -1.0000 4758964 1595335697.30 151.5688 60.0033 32.0000 1.9558 1.9573 402.4698 402.8452 0.0585 -1.0000 -1.0000 4759033 1595335697.40 151.5688 60.0033 32.0000 1.9564 1.9579 402.7241 403.1004 0.0587 -1.0000 -1.0000 4759763 1595335697.50 151.5688 60.0033 32.0000 1.9563 1.9578 403.0240 403.4013 0.0587 -1.0000 -1.0000 4759823 1595335697.60 151.5688 60.0033 32.0000 1.9566 1.9581 403.0401 403.4177 0.0587 -1.0000 -1.0000 4759893 1595335697.70 151.5688 60.0033 32.0000 1.9576 1.9591 402.9242 403.3002 0.0586 -1.0000 -1.0000 4759953 1595335697.80 151.5687 60.0033 32.0000 1.9566 1.9582 402.5723 402.9503 0.0590 -1.0000 -1.0000 4800023 1595335697.90 151.5668 60.0033 32.0000 1.9552 1.9568 402.9999 403.3754 0.0584 -1.0000 -1.0000 4800093 1595335698.00 151.5668 60.0033 32.0000 1.9556 1.9571 403.0808 403.4565 0.0585 -1.0000 -1.0000 4800153 1595335698.10 151.5668 60.0033 32.0000 1.9536 1.9551 402.9341 403.3103 0.0586 -1.0000 -1.0000 4800223 1595335698.20 151.5668 60.0033 32.0000 1.9548 1.9563 402.7890 403.1653 0.0586 -1.0000 -1.0000 4800293 1595335698.30 151.5668 60.0033 32.0000 1.9567 1.9582 402.4714 402.8465 0.0585 -1.0000 -1.0000 4800353 1595335698.40 151.5503 60.0033 32.0000 1.9556 1.9571 402.5768 402.9528 0.0586 -1.0000 -1.0000 4800413 1595335698.50 151.5503 60.0033 32.0000 1.9562 1.9577 402.7329 403.1083 0.0585 -1.0000 -1.0000 4800493 1595335698.60 151.5503 60.0033 32.0000 1.9546 1.9561 403.0473 403.4239 0.0586 -1.0000 -1.0000 4800553 1595335698.70 151.5503 60.0033 32.0000 1.9549 1.9564 403.1123 403.4881 0.0585 -1.0000 -1.0000 4800623 1595335698.80 151.5503 60.0033 32.0000 1.9556 1.9572 402.9458 403.3222 0.0587 -1.0000 -1.0000 4800682 1595335698.90 151.5503 60.0033 32.0000 1.9564 1.9579 402.6928 403.0693 0.0586 -1.0000 -1.0000 4801022 1595335699.00 151.4751 60.0033 32.0000 1.9547 1.9562 402.9492 403.3247 0.0585 -1.0000 -1.0000 4801092 1595335699.10 151.4751 60.0033 32.0000 1.9543 1.9558 403.0398 403.4157 0.0585 -1.0000 -1.0000 4801162 1595335699.20 151.4751 60.0033 32.0000 1.9552 1.9568 402.9663 403.3429 0.0587 -1.0000 -1.0000 4801222 1595335699.30 151.4751 60.0033 32.0000 1.9560 1.9575 402.5429 402.9189 0.0586 -1.0000 -1.0000 4801292 1595335699.40 151.4751 60.0033 32.0000 1.9553 1.9568 402.7164 403.0926 0.0587 -1.0000 -1.0000 4801362 1595335699.50 151.4751 60.0033 32.0000 1.9536 1.9551 402.8526 403.2289 0.0586 -1.0000 -1.0000 4801422 1595335699.60 151.4527 60.0012 32.0000 1.9542 1.9557 403.1769 403.5529 0.0586 -1.0000 -1.0000 4801492 1595335699.70 151.4527 60.0012 32.0000 1.9557 1.9572 402.8247 403.2013 0.0586 -1.0000 -1.0000 4801552 1595335699.80 151.4527 60.0012 32.0000 1.9564 1.9579 402.6927 403.0680 0.0585 -1.0000 -1.0000 4801622 1595335699.90 151.4527 60.0012 32.0000 1.9562 1.9577 402.5666 402.9440 0.0589 -1.0000 -1.0000 4801692 1595335700.00 151.4527 60.0012 32.0000 1.9558 1.9574 402.8707 403.2470 0.0586 -1.0000 -1.0000 4801752 1595335700.10 151.4527 60.0012 32.0000 1.9549 1.9564 402.9235 403.3006 0.0587 -1.0000 -1.0000 4801822 1595335700.20 151.4680 60.0012 32.0000 1.9559 1.9574 402.8916 403.2675 0.0584 -1.0000 -1.0000 4801892 1595335700.30 151.4883 60.0012 32.0000 1.9572 1.9587 402.6993 403.0759 0.0587 -1.0000 -1.0000 4801952 1595335700.40 151.4883 60.0012 32.0000 1.9554 1.9569 402.7994 403.1751 0.0586 -1.0000 -1.0000 4802012 1595335700.50 151.4883 60.0012 32.0000 1.9546 1.9561 403.2232 403.5994 0.0585 -1.0000 -1.0000 4802092 1595335700.60 151.4883 60.0012 32.0000 1.9554 1.9569 403.1924 403.5703 0.0588 -1.0000 -1.0000 4802152 1595335700.70 151.4883 60.0012 32.0000 1.9557 1.9572 402.7714 403.1475 0.0587 -1.0000 -1.0000 4802232 1595335700.80 151.4883 60.0012 32.0000 1.9571 1.9586 402.7243 403.1016 0.0588 -1.0000 -1.0000 4802292 1595335700.90 151.4883 60.0012 32.0000 1.9555 1.9570 402.7868 403.1635 0.0586 -1.0000 -1.0000 4802352 1595335701.00 151.4883 60.0012 32.0000 1.9559 1.9574 403.0130 403.3886 0.0584 -1.0000 -1.0000 4802742 1595335701.10 151.4883 60.0012 32.0000 1.9534 1.9549 402.9929 403.3692 0.0586 -1.0000 -1.0000 4802811 1595335701.20 151.4883 60.0012 32.0000 1.9562 1.9577 402.7315 403.1077 0.0586 -1.0000 -1.0000 4802871 1595335701.30 151.4883 60.0012 32.0000 1.9579 1.9594 402.5697 402.9460 0.0587 -1.0000 -1.0000 4802941 1595335701.40 151.4883 60.0012 32.0000 1.9562 1.9577 402.5283 402.9043 0.0586 -1.0000 -1.0000 4803001 1595335701.50 151.4861 60.0012 32.0000 1.9549 1.9564 403.0916 403.4689 0.0587 -1.0000 -1.0000 4803251 1595335701.60 151.4801 60.0012 32.0000 1.9552 1.9567 403.0751 403.4524 0.0587 -1.0000 -1.0000 4803321 1595335701.70 151.4801 60.0012 32.0000 1.9548 1.9563 403.1659 403.5427 0.0586 -1.0000 -1.0000 4803391 1595335701.80 151.4801 60.0012 32.0000 1.9556 1.9571 402.8656 403.2411 0.0585 -1.0000 -1.0000 4803451 1595335701.90 151.4801 60.0012 32.0000 1.9558 1.9573 402.5295 402.9060 0.0587 -1.0000 -1.0000 4803521 1595335702.00 151.4801 60.0012 32.0000 1.9567 1.9582 402.8644 403.2410 0.0586 -1.0000 -1.0000 4803751 1595335702.10 151.4801 60.0012 32.0000 1.9550 1.9565 403.0553 403.4318 0.0586 -1.0000 -1.0000 4803811 1595335702.20 151.4801 60.0012 32.0000 1.9537 1.9552 403.0788 403.4559 0.0587 -1.0000 -1.0000 4803891 1595335702.30 151.7074 60.0012 32.0000 1.9564 1.9579 402.8375 403.2136 0.0585 -1.0000 -1.0000 4803951 1595335702.40 151.7074 60.0012 32.0000 1.9571 1.9586 402.6525 403.0284 0.0586 -1.0000 -1.0000 4804011 1595335702.50 151.7074 60.0012 32.0000 1.9559 1.9574 402.7486 403.1239 0.0585 -1.0000 -1.0000 4804311 1595335702.60 151.7074 60.0012 32.0000 1.9537 1.9552 403.0246 403.4011 0.0586 -1.0000 -1.0000 4804381 1595335702.70 151.7074 60.0012 32.0000 1.9544 1.9559 403.1405 403.5170 0.0586 -1.0000 -1.0000 4804451 1595335702.80 151.4338 60.0012 32.0000 1.9547 1.9562 402.8011 403.1778 0.0587 -1.0000 -1.0000 4804511 1595335702.90 151.4338 60.0012 32.0000 1.9564 1.9579 402.7216 403.0983 0.0587 -1.0000 -1.0000 4804571 1595335703.00 151.4338 60.0012 32.0000 1.9558 1.9573 402.9257 403.3022 0.0586 -1.0000 -1.0000 4804651 1595335703.10 151.4338 60.0012 32.0000 1.9560 1.9575 403.0652 403.4416 0.0586 -1.0000 -1.0000 4804731 1595335703.20 151.4338 60.0012 32.0000 1.9542 1.9557 402.9052 403.2815 0.0586 -1.0000 -1.0000 4804800 1595335703.30 151.4338 60.0012 32.0000 1.9525 1.9540 403.0843 403.4607 0.0587 -1.0000 -1.0000 4804870 1595335703.40 151.4338 60.0012 32.0000 1.9565 1.9581 402.6246 403.0011 0.0586 -1.0000 -1.0000 4804930 1595335703.50 151.4338 60.0012 32.0000 1.9565 1.9580 402.6744 403.0503 0.0585 -1.0000 -1.0000 4805000 1595335703.60 151.7051 60.0012 32.0000 1.9576 1.9591 402.7029 403.0777 0.0585 -1.0000 -1.0000 4805270 1595335703.70 151.7159 60.0012 32.0000 1.9543 1.9558 402.9557 403.3319 0.0586 -1.0000 -1.0000 4805330 1595335703.80 151.7159 60.0012 32.0000 1.9541 1.9556 403.0606 403.4372 0.0586 -1.0000 -1.0000 4805390 1595335703.90 151.7159 60.0012 32.0000 1.9554 1.9569 403.1842 403.5604 0.0585 -1.0000 -1.0000 4805460 1595335704.00 151.7159 60.0012 32.0000 1.9555 1.9570 403.0550 403.4312 0.0586 -1.0000 -1.0000 4805530 1595335704.10 151.7159 60.0012 32.0000 1.9579 1.9594 402.6495 403.0258 0.0585 -1.0000 -1.0000 4805750 1595335704.20 151.7159 60.0012 32.0000 1.9545 1.9560 402.5552 402.9307 0.0586 -1.0000 -1.0000 4805830 1595335704.30 151.4699 60.0012 32.0000 1.9535 1.9550 402.6346 403.0106 0.0586 -1.0000 -1.0000 4805890 1595335704.40 151.4699 60.0012 32.0000 1.9529 1.9544 402.8491 403.2256 0.0586 -1.0000 -1.0000 4805950 1595335704.50 151.4699 60.0012 32.0000 1.9548 1.9563 402.8330 403.2093 0.0586 -1.0000 -1.0000 4806020 1595335704.60 151.4699 60.0012 32.0000 1.9562 1.9577 402.9071 403.2836 0.0587 -1.0000 -1.0000 4806509 1595335704.70 151.4699 60.0012 32.0000 1.9555 1.9570 402.6096 402.9868 0.0588 -1.0000 -1.0000 4806579 1595335704.80 151.4478 60.0011 32.0000 1.9561 1.9576 402.6114 402.9880 0.0586 -1.0000 -1.0000 4806640 1595335704.90 151.4478 60.0011 32.0000 1.9530 1.9545 402.7967 403.1728 0.0586 -1.0000 -1.0000 4806699 1595335705.00 151.4478 60.0011 32.0000 1.9543 1.9558 403.0561 403.4318 0.0584 -1.0000 -1.0000 4806779 1595335705.10 151.4478 60.0011 32.0000 1.9552 1.9567 402.9744 403.3525 0.0588 -1.0000 -1.0000 4807009 1595335705.20 151.4478 60.0011 32.0000 1.9562 1.9577 402.7983 403.1747 0.0586 -1.0000 -1.0000 4807079 1595335705.30 151.4478 60.0011 32.0000 1.9573 1.9589 402.7306 403.1070 0.0586 -1.0000 -1.0000 4807159 1595335705.40 151.4454 60.0011 32.0000 1.9567 1.9582 402.8149 403.1896 0.0584 -1.0000 -1.0000 4807219 1595335705.50 151.4117 60.0011 32.0000 1.9553 1.9568 402.9789 403.3540 0.0584 -1.0000 -1.0000 4807279 1595335705.60 151.4117 60.0011 32.0000 1.9561 1.9576 402.9410 403.3179 0.0588 -1.0000 -1.0000 4808049 1595335705.70 151.4117 60.0011 32.0000 1.9565 1.9580 402.5252 402.9012 0.0585 -1.0000 -1.0000 4808109 1595335705.80 151.4117 60.0011 32.0000 1.9549 1.9564 402.6086 402.9836 0.0585 -1.0000 -1.0000 4808169 1595335705.90 151.4117 60.0011 32.0000 1.9543 1.9558 403.0246 403.4009 0.0586 -1.0000 -1.0000 4808249 1595335706.00 151.4117 60.0011 32.0000 1.9546 1.9561 403.0884 403.4657 0.0587 -1.0000 -1.0000 4808308 1595335706.10 151.4787 60.0011 32.0000 1.9553 1.9568 403.0410 403.4180 0.0586 -1.0000 -1.0000 4808369 1595335706.20 151.4787 60.0011 32.0000 1.9550 1.9565 402.8795 403.2544 0.0584 -1.0000 -1.0000 4808438 1595335706.30 151.4787 60.0011 32.0000 1.9558 1.9573 402.6898 403.0657 0.0586 -1.0000 -1.0000 4808508 1595335706.40 151.4787 60.0011 32.0000 1.9541 1.9556 402.5178 402.8941 0.0587 -1.0000 -1.0000 4808568 1595335706.50 151.4787 60.0011 32.0000 1.9557 1.9572 402.9353 403.3124 0.0586 -1.0000 -1.0000 4808639 1595335706.60 151.4237 60.0011 32.0000 1.9543 1.9558 402.8724 403.2474 0.0584 -1.0000 -1.0000 4808698 1595335706.70 151.2080 60.0011 32.0000 1.9561 1.9576 402.6756 403.0512 0.0586 -1.0000 -1.0000 4808778 1595335706.80 151.2080 60.0011 32.0000 1.9564 1.9579 402.5584 402.9344 0.0586 -1.0000 -1.0000 4808838 1595335706.90 151.2080 60.0011 32.0000 1.9550 1.9565 402.7651 403.1408 0.0585 -1.0000 -1.0000 4808898 1595335707.00 151.2080 60.0011 32.0000 1.9536 1.9551 403.0720 403.4481 0.0586 -1.0000 -1.0000 4808978 1595335707.10 151.2080 60.0011 32.0000 1.9541 1.9556 403.1198 403.4961 0.0586 -1.0000 -1.0000 4809038 1595335707.20 151.4949 60.0011 32.0000 1.9545 1.9560 403.2020 403.5789 0.0587 -1.0000 -1.0000 4809288 1595335707.30 151.4949 60.0011 32.0000 1.9561 1.9576 402.8737 403.2510 0.0587 -1.0000 -1.0000 4809358 1595335707.40 151.4949 60.0011 32.0000 1.9562 1.9577 402.5680 402.9429 0.0584 -1.0000 -1.0000 4809428 1595335707.50 151.4949 60.0011 32.0000 1.9549 1.9564 402.8819 403.2569 0.0584 -1.0000 -1.0000 4809498 1595335707.60 151.4949 60.0011 32.0000 1.9542 1.9557 402.9974 403.3741 0.0587 -1.0000 -1.0000 4809568 1595335707.70 151.4949 60.0011 32.0000 1.9532 1.9548 402.7910 403.1678 0.0587 -1.0000 -1.0000 4809628 1595335707.80 151.4949 60.0011 32.0000 1.9554 1.9569 402.5876 402.9628 0.0584 -1.0000 -1.0000 4809698 1595335707.90 151.4949 60.0011 32.0000 1.9556 1.9571 402.5512 402.9271 0.0586 -1.0000 -1.0000 4809768 1595335708.00 151.4949 60.0011 32.0000 1.9557 1.9572 402.6023 402.9782 0.0586 -1.0000 -1.0000 4809828 1595335708.10 151.4949 60.0011 32.0000 1.9550 1.9565 403.1003 403.4763 0.0585 -1.0000 -1.0000 4809898 1595335708.20 151.4949 60.0011 32.0000 1.9532 1.9547 403.0675 403.4430 0.0585 -1.0000 -1.0000 4809968 1595335708.30 151.4949 60.0011 32.0000 1.9546 1.9561 403.1268 403.5032 0.0586 -1.0000 -1.0000 4810028 1595335708.40 151.4242 60.0011 32.0000 1.9553 1.9568 402.9810 403.3570 0.0585 -1.0000 -1.0000 4810088 1595335708.50 151.4078 60.0011 32.0000 1.9561 1.9576 402.6971 403.0729 0.0586 -1.0000 -1.0000 4810168 1595335708.60 151.4078 60.0011 32.0000 1.9574 1.9589 402.4909 402.8664 0.0585 -1.0000 -1.0000 4810228 1595335708.70 151.4078 60.0011 32.0000 1.9546 1.9561 402.5805 402.9565 0.0586 -1.0000 -1.0000 4810297 1595335708.80 151.4078 60.0011 32.0000 1.9549 1.9564 402.8788 403.2550 0.0586 -1.0000 -1.0000 4810368 1595335708.90 151.4078 60.0011 32.0000 1.9551 1.9567 402.9756 403.3520 0.0586 -1.0000 -1.0000 4810428 1595335709.00 151.4078 60.0011 32.0000 1.9546 1.9561 402.8847 403.2601 0.0585 -1.0000 -1.0000 4810507 1595335709.10 151.4112 60.0011 32.0000 1.9559 1.9574 402.6718 403.0473 0.0585 -1.0000 -1.0000 4810567 1595335709.20 151.4224 60.0011 32.0000 1.9557 1.9572 402.8407 403.2164 0.0585 -1.0000 -1.0000 4810807 1595335709.30 151.4224 60.0011 32.0000 1.9558 1.9573 403.0760 403.4518 0.0585 -1.0000 -1.0000 4810877 1595335709.40 151.4224 60.0011 32.0000 1.9543 1.9558 403.1318 403.5085 0.0586 -1.0000 -1.0000 4810937 1595335709.50 151.4224 60.0011 32.0000 1.9559 1.9575 402.9549 403.3317 0.0587 -1.0000 -1.0000 4810997 1595335709.60 151.4544 60.0011 32.0000 1.9576 1.9591 402.5705 402.9471 0.0587 -1.0000 -1.0000 4811077 1595335709.70 151.7722 60.0007 32.0000 1.9550 1.9565 402.9251 403.3021 0.0587 -1.0000 -1.0000 4811497 1595335709.80 151.7722 60.0007 32.0000 1.9548 1.9563 403.0465 403.4235 0.0586 -1.0000 -1.0000 4811567 1595335709.90 151.7722 60.0007 32.0000 1.9564 1.9579 402.8144 403.1902 0.0585 -1.0000 -1.0000 4811637 1595335710.00 151.7722 60.0007 32.0000 1.9571 1.9586 402.8871 403.2637 0.0587 -1.0000 -1.0000 4811697 1595335710.10 151.7722 60.0007 32.0000 1.9554 1.9569 403.0430 403.4189 0.0586 -1.0000 -1.0000 4811757 1595335710.20 151.5048 60.0007 32.0000 1.9547 1.9562 403.0864 403.4634 0.0586 -1.0000 -1.0000 4812007 1595335710.30 151.5048 60.0007 32.0000 1.9557 1.9572 402.7568 403.1330 0.0586 -1.0000 -1.0000 4812067 1595335710.40 151.5048 60.0007 32.0000 1.9570 1.9585 402.4782 402.8536 0.0585 -1.0000 -1.0000 4812127 1595335710.50 151.5048 60.0007 32.0000 1.9556 1.9571 402.8493 403.2249 0.0585 -1.0000 -1.0000 4812196 1595335710.60 151.5048 60.0007 32.0000 1.9564 1.9579 403.0657 403.4426 0.0587 -1.0000 -1.0000 4812266 1595335710.70 151.5143 60.0007 32.0000 1.9555 1.9570 402.9374 403.3141 0.0587 -1.0000 -1.0000 4812337 1595335710.80 151.5304 60.0007 32.0000 1.9575 1.9590 402.6350 403.0104 0.0584 -1.0000 -1.0000 4812396 1595335710.90 151.5304 60.0007 32.0000 1.9546 1.9561 402.6710 403.0459 0.0584 -1.0000 -1.0000 4812466 1595335711.00 151.5304 60.0007 32.0000 1.9558 1.9573 402.9005 403.2767 0.0587 -1.0000 -1.0000 4812536 1595335711.10 151.5304 60.0007 32.0000 1.9550 1.9565 402.9815 403.3580 0.0585 -1.0000 -1.0000 4812596 1595335711.20 151.5304 60.0007 32.0000 1.9559 1.9574 402.8222 403.1982 0.0586 -1.0000 -1.0000 4813336 1595335711.30 151.4106 60.0007 32.0000 1.9563 1.9578 402.6655 403.0407 0.0583 -1.0000 -1.0000 4813406 1595335711.40 151.4106 60.0007 32.0000 1.9556 1.9571 402.8751 403.2505 0.0585 -1.0000 -1.0000 4813476 1595335711.50 151.4106 60.0007 32.0000 1.9558 1.9573 402.9417 403.3176 0.0585 -1.0000 -1.0000 4813536 1595335711.60 151.4106 60.0007 32.0000 1.9552 1.9567 403.1449 403.5210 0.0586 -1.0000 -1.0000 4813606 1595335711.70 151.4106 60.0007 32.0000 1.9578 1.9593 402.9188 403.2949 0.0586 -1.0000 -1.0000 4813666 1595335711.80 151.5850 60.0007 32.0000 1.9574 1.9589 402.6432 403.0188 0.0584 -1.0000 -1.0000 4813736 1595335711.90 151.5934 60.0007 32.0000 1.9561 1.9576 402.7171 403.0926 0.0586 -1.0000 -1.0000 4813806 1595335712.00 151.5934 60.0007 32.0000 1.9560 1.9575 402.8176 403.1923 0.0584 -1.0000 -1.0000 4813866 1595335712.10 151.5934 60.0007 32.0000 1.9551 1.9566 403.0001 403.3761 0.0586 -1.0000 -1.0000 4813926 1595335712.20 151.5934 60.0007 32.0000 1.9573 1.9588 402.7283 403.1053 0.0588 -1.0000 -1.0000 4814006 1595335712.30 151.5934 60.0007 32.0000 1.9563 1.9578 402.7020 403.0767 0.0585 -1.0000 -1.0000 4814066 1595335712.40 151.4368 60.0007 32.0000 1.9567 1.9582 402.7861 403.1627 0.0585 -1.0000 -1.0000 4814126 1595335712.50 151.4368 60.0007 32.0000 1.9547 1.9562 403.0451 403.4212 0.0586 -1.0000 -1.0000 4814196 1595335712.60 151.4368 60.0007 32.0000 1.9553 1.9568 403.0760 403.4509 0.0584 -1.0000 -1.0000 4814266 1595335712.70 151.4368 60.0007 32.0000 1.9565 1.9580 402.9648 403.3417 0.0587 -1.0000 -1.0000 4814356 1595335712.80 151.4368 60.0007 32.0000 1.9570 1.9585 402.6578 403.0354 0.0588 -1.0000 -1.0000 4814415 1595335712.90 151.4368 60.0007 32.0000 1.9551 1.9566 402.8191 403.1949 0.0585 -1.0000 -1.0000 4814475 1595335713.00 151.4368 60.0007 32.0000 1.9554 1.9569 403.1010 403.4765 0.0584 -1.0000 -1.0000 4814556 1595335713.10 151.4368 60.0007 32.0000 1.9549 1.9564 403.1032 403.4786 0.0585 -1.0000 -1.0000 4814615 1595335713.20 151.4368 60.0007 32.0000 1.9540 1.9555 402.8284 403.2046 0.0586 -1.0000 -1.0000 4814675 1595335713.30 151.4368 60.0007 32.0000 1.9570 1.9585 402.6856 403.0616 0.0586 -1.0000 -1.0000 4815065 1595335713.40 151.4368 60.0007 32.0000 1.9564 1.9579 402.7652 403.1419 0.0586 -1.0000 -1.0000 4815125 1595335713.50 151.4352 60.0007 32.0000 1.9549 1.9564 403.0066 403.3831 0.0587 -1.0000 -1.0000 4815185 1595335713.60 151.4310 60.0007 32.0000 1.9538 1.9553 403.1777 403.5537 0.0585 -1.0000 -1.0000 4815265 1595335713.70 151.4310 60.0007 32.0000 1.9552 1.9567 403.0851 403.4613 0.0586 -1.0000 -1.0000 4815325 1595335713.80 151.4310 60.0007 32.0000 1.9564 1.9579 402.7841 403.1606 0.0587 -1.0000 -1.0000 4815555 1595335713.90 151.4310 60.0007 32.0000 1.9567 1.9582 402.5648 402.9400 0.0585 -1.0000 -1.0000 4815625 1595335714.00 151.4310 60.0007 32.0000 1.9557 1.9572 403.0318 403.4073 0.0584 -1.0000 -1.0000 4815685 1595335714.10 151.6643 60.0007 32.0000 1.9541 1.9556 403.1329 403.5086 0.0585 -1.0000 -1.0000 4815755 1595335714.20 151.6643 60.0007 32.0000 1.9548 1.9563 403.0431 403.4187 0.0583 -1.0000 -1.0000 4815825 1595335714.30 151.6643 60.0007 32.0000 1.9574 1.9589 402.9260 403.3009 0.0585 -1.0000 -1.0000 4816045 1595335714.40 151.6643 60.0007 32.0000 1.9547 1.9562 402.8108 403.1866 0.0585 -1.0000 -1.0000 4816115 1595335714.50 151.6643 60.0007 32.0000 1.9549 1.9564 403.1004 403.4758 0.0584 -1.0000 -1.0000 4816185 1595335714.60 151.6643 60.0007 32.0000 1.9536 1.9551 403.1532 403.5289 0.0585 -1.0000 -1.0000 4816245 1595335714.70 151.5132 59.9998 32.0000 1.9548 1.9563 403.0871 403.4645 0.0588 -1.0000 -1.0000 4816314 1595335714.80 151.5132 59.9998 32.0000 1.9547 1.9562 402.6519 403.0289 0.0587 -1.0000 -1.0000 4816384 1595335714.90 151.5132 59.9998 32.0000 1.9566 1.9581 402.7566 403.1320 0.0585 -1.0000 -1.0000 4816574 1595335715.00 151.5132 59.9998 32.0000 1.9551 1.9566 402.5955 402.9726 0.0587 -1.0000 -1.0000 4816654 1595335715.10 151.5132 59.9998 32.0000 1.9548 1.9563 403.0809 403.4562 0.0584 -1.0000 -1.0000 4816714 1595335715.20 151.4801 59.9998 32.0000 1.9544 1.9559 402.9973 403.3720 0.0583 -1.0000 -1.0000 4816774 1595335715.30 151.4801 59.9998 32.0000 1.9538 1.9553 403.2447 403.6213 0.0585 -1.0000 -1.0000 4816844 1595335715.40 151.4801 59.9998 32.0000 1.9556 1.9571 402.8871 403.2630 0.0586 -1.0000 -1.0000 4817324 1595335715.50 151.4801 59.9998 32.0000 1.9570 1.9585 402.6946 403.0708 0.0586 -1.0000 -1.0000 4817394 1595335715.60 151.4801 59.9998 32.0000 1.9556 1.9571 402.8935 403.2694 0.0585 -1.0000 -1.0000 4817464 1595335715.70 151.4801 59.9998 32.0000 1.9551 1.9566 403.2640 403.6404 0.0586 -1.0000 -1.0000 4817524 1595335715.80 151.7331 59.9998 32.0000 1.9548 1.9563 403.0617 403.4389 0.0587 -1.0000 -1.0000 4817594 1595335715.90 151.7526 59.9998 32.0000 1.9550 1.9565 402.8713 403.2476 0.0586 -1.0000 -1.0000 4817774 1595335716.00 151.7526 59.9998 32.0000 1.9561 1.9576 402.6967 403.0722 0.0585 -1.0000 -1.0000 4817834 1595335716.10 151.7526 59.9998 32.0000 1.9556 1.9571 402.9273 403.3039 0.0586 -1.0000 -1.0000 4817894 1595335716.20 151.7526 59.9998 32.0000 1.9546 1.9561 403.0327 403.4090 0.0586 -1.0000 -1.0000 4817974 1595335716.30 151.7526 59.9998 32.0000 1.9556 1.9571 402.9651 403.3411 0.0585 -1.0000 -1.0000 4818054 1595335716.40 151.7526 59.9998 32.0000 1.9556 1.9571 402.7620 403.1393 0.0587 -1.0000 -1.0000 4818114 1595335716.50 151.7526 59.9998 32.0000 1.9556 1.9571 402.8645 403.2409 0.0586 -1.0000 -1.0000 4818193 1595335716.60 151.7526 59.9998 32.0000 1.9532 1.9547 403.1104 403.4870 0.0586 -1.0000 -1.0000 4818254 1595335716.70 151.2894 59.9998 32.0000 1.9532 1.9547 403.0489 403.4250 0.0586 -1.0000 -1.0000 4818323 1595335716.80 151.2894 59.9998 32.0000 1.9557 1.9572 402.8480 403.2236 0.0584 -1.0000 -1.0000 4818383 1595335716.90 151.5690 59.9998 32.0000 1.9573 1.9588 402.5749 402.9500 0.0585 -1.0000 -1.0000 4818453 1595335717.00 151.5984 59.9998 32.0000 1.9558 1.9573 402.8559 403.2322 0.0586 -1.0000 -1.0000 4818523 1595335717.10 151.5984 59.9998 32.0000 1.9558 1.9573 403.1891 403.5644 0.0584 -1.0000 -1.0000 4818583 1595335717.20 151.5984 59.9998 32.0000 1.9534 1.9549 403.2312 403.6085 0.0586 -1.0000 -1.0000 4818663 1595335717.30 151.5984 59.9998 32.0000 1.9559 1.9574 402.8429 403.2183 0.0585 -1.0000 -1.0000 4818733 1595335717.40 151.5984 59.9998 32.0000 1.9573 1.9588 402.7098 403.0861 0.0587 -1.0000 -1.0000 4819063 1595335717.50 151.5512 59.9998 32.0000 1.9569 1.9584 402.8215 403.1971 0.0585 -1.0000 -1.0000 4819123 1595335717.60 151.5141 59.9998 32.0000 1.9550 1.9565 402.9656 403.3415 0.0586 -1.0000 -1.0000 4819193 1595335717.70 151.5141 59.9998 32.0000 1.9557 1.9572 402.9048 403.2814 0.0586 -1.0000 -1.0000 4819253 1595335717.80 151.5141 59.9998 32.0000 1.9552 1.9567 402.7370 403.1124 0.0586 -1.0000 -1.0000 4819323 1595335717.90 151.5141 59.9998 32.0000 1.9551 1.9566 402.6516 403.0279 0.0585 -1.0000 -1.0000 4819393 1595335718.00 151.5141 59.9998 32.0000 1.9541 1.9556 403.0412 403.4171 0.0585 -1.0000 -1.0000 4819583 1595335718.10 151.2700 59.9998 32.0000 1.9542 1.9557 402.9442 403.3208 0.0586 -1.0000 -1.0000 4819643 1595335718.20 151.2700 59.9998 32.0000 1.9551 1.9566 402.9025 403.2790 0.0587 -1.0000 -1.0000 4819713 1595335718.30 151.2700 59.9998 32.0000 1.9559 1.9574 402.5832 402.9599 0.0586 -1.0000 -1.0000 4819783 1595335718.40 151.2700 59.9998 32.0000 1.9558 1.9573 402.7686 403.1435 0.0584 -1.0000 -1.0000 4819843 1595335718.50 151.2700 59.9998 32.0000 1.9553 1.9568 403.0662 403.4418 0.0585 -1.0000 -1.0000 4820043 1595335718.60 151.2700 59.9998 32.0000 1.9544 1.9559 403.1560 403.5327 0.0586 -1.0000 -1.0000 4820102 1595335718.70 151.2700 59.9998 32.0000 1.9551 1.9566 403.0113 403.3878 0.0586 -1.0000 -1.0000 4820182 1595335718.80 151.2700 59.9998 32.0000 1.9569 1.9584 402.7409 403.1173 0.0586 -1.0000 -1.0000 4820243 1595335718.90 151.2700 59.9998 32.0000 1.9545 1.9560 402.7379 403.1137 0.0586 -1.0000 -1.0000 4820302 1595335719.00 151.5782 59.9998 32.0000 1.9542 1.9557 403.1187 403.4958 0.0586 -1.0000 -1.0000 4820792 1595335719.10 151.5782 59.9998 32.0000 1.9556 1.9571 402.9584 403.3352 0.0588 -1.0000 -1.0000 4820852 1595335719.20 151.3296 59.9998 32.0000 1.9563 1.9578 402.6257 403.0023 0.0587 -1.0000 -1.0000 4820912 1595335719.30 151.3296 59.9998 32.0000 1.9551 1.9566 402.5716 402.9474 0.0585 -1.0000 -1.0000 4820992 1595335719.40 151.3296 59.9998 32.0000 1.9553 1.9568 402.8493 403.2256 0.0586 -1.0000 -1.0000 4821052 1595335719.50 151.3296 59.9998 32.0000 1.9549 1.9564 402.9873 403.3629 0.0585 -1.0000 -1.0000 4821282 1595335719.60 151.3296 59.9998 32.0000 1.9561 1.9576 402.9122 403.2892 0.0587 -1.0000 -1.0000 4821362 1595335719.70 151.3866 60.0003 32.0000 1.9564 1.9579 402.7191 403.0959 0.0587 -1.0000 -1.0000 4821422 1595335719.80 151.4133 60.0005 32.0000 1.9570 1.9585 402.8244 403.2005 0.0586 -1.0000 -1.0000 4821482 1595335719.90 151.4133 60.0005 32.0000 1.9557 1.9572 403.1209 403.4972 0.0585 -1.0000 -1.0000 4821552 1595335720.00 151.4133 60.0005 32.0000 1.9566 1.9581 402.8076 403.1849 0.0589 -1.0000 -1.0000 4821822 1595335720.10 151.4133 60.0005 32.0000 1.9563 1.9579 402.6334 403.0107 0.0588 -1.0000 -1.0000 4821891 1595335720.20 151.4133 60.0005 32.0000 1.9556 1.9571 402.9187 403.2954 0.0586 -1.0000 -1.0000 4821961 1595335720.30 151.4133 60.0005 32.0000 1.9549 1.9564 403.1207 403.4964 0.0584 -1.0000 -1.0000 4822021 1595335720.40 151.4323 60.0005 32.0000 1.9547 1.9562 403.0887 403.4653 0.0586 -1.0000 -1.0000 4822091 1595335720.50 151.5182 60.0005 32.0000 1.9556 1.9571 403.0217 403.3988 0.0589 -1.0000 -1.0000 4822271 1595335720.60 151.5182 60.0005 32.0000 1.9555 1.9570 402.6275 403.0034 0.0586 -1.0000 -1.0000 4822341 1595335720.70 151.5182 60.0005 32.0000 1.9558 1.9574 402.5490 402.9257 0.0587 -1.0000 -1.0000 4822411 1595335720.80 151.5182 60.0005 32.0000 1.9555 1.9570 402.6218 402.9966 0.0583 -1.0000 -1.0000 4822471 1595335720.90 151.5182 60.0005 32.0000 1.9543 1.9558 403.0463 403.4222 0.0586 -1.0000 -1.0000 4822531 1595335721.00 151.4027 60.0005 32.0000 1.9561 1.9576 403.0681 403.4454 0.0586 -1.0000 -1.0000 4822781 1595335721.10 151.4027 60.0005 32.0000 1.9558 1.9573 402.5998 402.9768 0.0589 -1.0000 -1.0000 4822841 1595335721.20 151.4027 60.0005 32.0000 1.9572 1.9587 402.6511 403.0273 0.0585 -1.0000 -1.0000 4822901 1595335721.30 151.4027 60.0005 32.0000 1.9534 1.9548 403.1093 403.4847 0.0585 -1.0000 -1.0000 4822971 1595335721.40 151.4027 60.0005 32.0000 1.9548 1.9563 403.0602 403.4366 0.0586 -1.0000 -1.0000 4823041 1595335721.50 151.4272 60.0005 32.0000 1.9565 1.9580 402.9247 403.3006 0.0586 -1.0000 -1.0000 4823101 1595335721.60 151.5443 60.0005 32.0000 1.9566 1.9581 402.7563 403.1331 0.0586 -1.0000 -1.0000 4823561 1595335721.70 151.5443 60.0005 32.0000 1.9574 1.9589 402.9020 403.2792 0.0588 -1.0000 -1.0000 4823631 1595335721.80 151.5443 60.0005 32.0000 1.9564 1.9579 403.1438 403.5205 0.0586 -1.0000 -1.0000 4823691 1595335721.90 151.5443 60.0005 32.0000 1.9538 1.9553 403.1003 403.4768 0.0586 -1.0000 -1.0000 4823761 1595335722.00 151.5443 60.0005 32.0000 1.9545 1.9560 402.9217 403.2977 0.0586 -1.0000 -1.0000 4823820 1595335722.10 151.5367 60.0005 32.0000 1.9548 1.9563 402.6376 403.0141 0.0586 -1.0000 -1.0000 4823890 1595335722.20 151.5215 60.0005 32.0000 1.9559 1.9574 402.8061 403.1823 0.0586 -1.0000 -1.0000 4823960 1595335722.30 151.5215 60.0005 32.0000 1.9549 1.9564 402.9897 403.3665 0.0586 -1.0000 -1.0000 4824020 1595335722.40 151.5215 60.0005 32.0000 1.9540 1.9555 403.0498 403.4269 0.0588 -1.0000 -1.0000 4824080 1595335722.50 151.5215 60.0005 32.0000 1.9561 1.9576 402.8283 403.2045 0.0585 -1.0000 -1.0000 4824160 1595335722.60 151.5215 60.0005 32.0000 1.9557 1.9572 402.7371 403.1125 0.0585 -1.0000 -1.0000 4824280 1595335722.70 151.5215 60.0005 32.0000 1.9556 1.9571 402.5325 402.9085 0.0586 -1.0000 -1.0000 4824350 1595335722.80 151.5215 60.0005 32.0000 1.9545 1.9560 402.9852 403.3623 0.0587 -1.0000 -1.0000 4824420 1595335722.90 151.4790 60.0005 32.0000 1.9548 1.9563 403.1094 403.4862 0.0587 -1.0000 -1.0000 4824480 1595335723.00 151.4741 60.0005 32.0000 1.9553 1.9568 402.9668 403.3432 0.0586 -1.0000 -1.0000 4824570 1595335723.10 151.4741 60.0005 32.0000 1.9560 1.9575 402.9144 403.2902 0.0585 -1.0000 -1.0000 4824810 1595335723.20 151.6901 60.0005 32.0000 1.9547 1.9562 402.9403 403.3165 0.0586 -1.0000 -1.0000 4824870 1595335723.30 151.7467 60.0005 32.0000 1.9539 1.9554 402.9925 403.3690 0.0586 -1.0000 -1.0000 4824950 1595335723.40 151.7467 60.0005 32.0000 1.9527 1.9542 403.0689 403.4456 0.0585 -1.0000 -1.0000 4825010 1595335723.50 151.7467 60.0005 32.0000 1.9562 1.9577 402.8498 403.2258 0.0587 -1.0000 -1.0000 4825070 1595335723.60 151.7467 60.0005 32.0000 1.9579 1.9594 402.6674 403.0440 0.0587 -1.0000 -1.0000 4825270 1595335723.70 151.7467 60.0005 32.0000 1.9568 1.9583 402.6121 402.9888 0.0588 -1.0000 -1.0000 4825330 1595335723.80 151.7467 60.0005 32.0000 1.9555 1.9571 402.7934 403.1695 0.0585 -1.0000 -1.0000 4825390 1595335723.90 151.7467 60.0005 32.0000 1.9533 1.9548 403.0417 403.4178 0.0586 -1.0000 -1.0000 4825470 1595335724.00 151.1912 60.0005 32.0000 1.9557 1.9572 403.0511 403.4285 0.0588 -1.0000 -1.0000 4825530 1595335724.10 151.1912 60.0005 32.0000 1.9554 1.9569 402.7208 403.0967 0.0585 -1.0000 -1.0000 4825809 1595335724.20 151.1912 60.0005 32.0000 1.9565 1.9580 402.6471 403.0234 0.0586 -1.0000 -1.0000 4825889 1595335724.30 151.1912 60.0005 32.0000 1.9538 1.9553 402.9539 403.3303 0.0586 -1.0000 -1.0000 4825950 1595335724.40 151.1912 60.0005 32.0000 1.9545 1.9560 403.2458 403.6230 0.0587 -1.0000 -1.0000 4826009 1595335724.50 151.4724 60.0005 32.0000 1.9552 1.9567 402.9287 403.3054 0.0586 -1.0000 -1.0000 4826089 1595335724.60 151.4724 60.0005 32.0000 1.9561 1.9576 402.6970 403.0723 0.0584 -1.0000 -1.0000 4826559 1595335724.70 151.4724 60.0005 32.0000 1.9559 1.9574 402.5766 402.9529 0.0586 -1.0000 -1.0000 4826639 1595335724.80 151.4724 60.0005 32.0000 1.9555 1.9570 402.8185 403.1939 0.0585 -1.0000 -1.0000 4826699 1595335724.90 151.4724 60.0005 32.0000 1.9541 1.9556 403.0020 403.3787 0.0587 -1.0000 -1.0000 4826769 1595335725.00 151.4758 60.0005 32.0000 1.9542 1.9557 402.9361 403.3111 0.0585 -1.0000 -1.0000 4826839 1595335725.10 151.4942 60.0005 32.0000 1.9561 1.9576 402.8537 403.2305 0.0587 -1.0000 -1.0000 4826899 1595335725.20 151.4942 60.0005 32.0000 1.9555 1.9570 402.6658 403.0418 0.0586 -1.0000 -1.0000 4826959 1595335725.30 151.4942 60.0005 32.0000 1.9548 1.9563 402.5151 402.8907 0.0585 -1.0000 -1.0000 4827039 1595335725.40 151.4942 60.0005 32.0000 1.9537 1.9552 402.9633 403.3389 0.0585 -1.0000 -1.0000 4827099 1595335725.50 151.4942 60.0005 32.0000 1.9533 1.9548 403.0117 403.3875 0.0585 -1.0000 -1.0000 4827169 1595335725.60 151.4369 60.0005 32.0000 1.9544 1.9559 402.9381 403.3144 0.0585 -1.0000 -1.0000 4827249 1595335725.70 151.3779 60.0005 32.0000 1.9584 1.9599 402.6746 403.0507 0.0587 -1.0000 -1.0000 4827309 1595335725.80 151.3779 60.0005 32.0000 1.9557 1.9572 403.0314 403.4079 0.0586 -1.0000 -1.0000 4827369 1595335725.90 151.3779 60.0005 32.0000 1.9554 1.9569 403.0573 403.4336 0.0586 -1.0000 -1.0000 4827439 1595335726.00 151.3779 60.0005 32.0000 1.9552 1.9567 402.9452 403.3213 0.0585 -1.0000 -1.0000 4827508 1595335726.10 151.3779 60.0005 32.0000 1.9567 1.9582 402.5846 402.9611 0.0587 -1.0000 -1.0000 4827568 1595335726.20 151.4508 60.0005 32.0000 1.9574 1.9589 402.8725 403.2485 0.0586 -1.0000 -1.0000 4827798 1595335726.30 151.5188 60.0005 32.0000 1.9548 1.9563 403.2040 403.5813 0.0587 -1.0000 -1.0000 4827868 1595335726.40 151.5188 60.0005 32.0000 1.9541 1.9556 403.0299 403.4048 0.0585 -1.0000 -1.0000 4827928 1595335726.50 151.5188 60.0005 32.0000 1.9558 1.9573 402.5543 402.9303 0.0585 -1.0000 -1.0000 4827998 1595335726.60 151.5188 60.0005 32.0000 1.9557 1.9572 402.7253 403.1011 0.0586 -1.0000 -1.0000 4828058 1595335726.70 151.5188 60.0005 32.0000 1.9545 1.9560 402.7990 403.1751 0.0585 -1.0000 -1.0000 4828548 1595335726.80 151.5188 60.0005 32.0000 1.9534 1.9549 402.9946 403.3701 0.0585 -1.0000 -1.0000 4828608 1595335726.90 151.5188 60.0005 32.0000 1.9559 1.9574 403.1056 403.4818 0.0585 -1.0000 -1.0000 4828668 1595335727.00 151.4449 60.0005 32.0000 1.9563 1.9578 403.1000 403.4759 0.0585 -1.0000 -1.0000 4828748 1595335727.10 151.4449 60.0005 32.0000 1.9556 1.9571 402.7384 403.1144 0.0586 -1.0000 -1.0000 4828808 1595335727.20 151.4449 60.0005 32.0000 1.9545 1.9560 402.7673 403.1441 0.0587 -1.0000 -1.0000 4829298 1595335727.30 151.4449 60.0005 32.0000 1.9551 1.9566 402.9859 403.3615 0.0585 -1.0000 -1.0000 4829368 1595335727.40 151.4449 60.0005 32.0000 1.9541 1.9556 403.1298 403.5063 0.0586 -1.0000 -1.0000 4829437 1595335727.50 151.4452 60.0005 32.0000 1.9557 1.9572 402.8984 403.2734 0.0585 -1.0000 -1.0000 4829497 1595335727.60 151.4452 60.0005 32.0000 1.9562 1.9577 402.7519 403.1281 0.0587 -1.0000 -1.0000 4829577 1595335727.70 151.4452 60.0005 32.0000 1.9561 1.9576 403.0363 403.4135 0.0587 -1.0000 -1.0000 4829697 1595335727.80 151.4452 60.0005 32.0000 1.9540 1.9555 403.1574 403.5337 0.0586 -1.0000 -1.0000 4829767 1595335727.90 151.4452 60.0005 32.0000 1.9554 1.9569 402.9936 403.3704 0.0587 -1.0000 -1.0000 4829837 1595335728.00 151.4452 60.0005 32.0000 1.9582 1.9597 402.7367 403.1134 0.0587 -1.0000 -1.0000 4829897 1595335728.10 151.7436 60.0005 32.0000 1.9569 1.9584 402.6382 403.0128 0.0584 -1.0000 -1.0000 4829957 1595335728.20 151.7436 60.0005 32.0000 1.9576 1.9591 402.5911 402.9670 0.0586 -1.0000 -1.0000 4830047 1595335728.30 151.7436 60.0005 32.0000 1.9552 1.9567 403.1843 403.5621 0.0588 -1.0000 -1.0000 4830107 1595335728.40 151.7436 60.0005 32.0000 1.9554 1.9569 403.1966 403.5736 0.0586 -1.0000 -1.0000 4830167 1595335728.50 151.7436 60.0005 32.0000 1.9551 1.9566 403.0291 403.4047 0.0584 -1.0000 -1.0000 4830247 1595335728.60 151.7436 60.0005 32.0000 1.9560 1.9575 402.6758 403.0517 0.0586 -1.0000 -1.0000 4830307 1595335728.70 151.6472 60.0005 32.0000 1.9554 1.9569 402.8588 403.2358 0.0586 -1.0000 -1.0000 4830377 1595335728.80 151.6414 60.0005 32.0000 1.9551 1.9566 403.0996 403.4758 0.0586 -1.0000 -1.0000 4830437 1595335728.90 151.6414 60.0005 32.0000 1.9542 1.9557 403.0521 403.4295 0.0587 -1.0000 -1.0000 4830507 1595335729.00 151.6414 60.0005 32.0000 1.9551 1.9566 402.7961 403.1730 0.0587 -1.0000 -1.0000 4830577 1595335729.10 151.6414 60.0005 32.0000 1.9550 1.9565 402.4622 402.8379 0.0585 -1.0000 -1.0000 4830637 1595335729.20 151.6414 60.0005 32.0000 1.9561 1.9576 402.6126 402.9885 0.0586 -1.0000 -1.0000 4831017 1595335729.30 151.6414 60.0005 32.0000 1.9550 1.9565 402.9321 403.3079 0.0585 -1.0000 -1.0000 4831087 1595335729.40 151.6414 60.0005 32.0000 1.9546 1.9561 403.0829 403.4587 0.0585 -1.0000 -1.0000 4831157 1595335729.50 151.6414 60.0005 32.0000 1.9565 1.9580 402.8592 403.2358 0.0587 -1.0000 -1.0000 4831217 1595335729.60 151.6414 60.0005 32.0000 1.9563 1.9578 402.5939 402.9704 0.0586 -1.0000 -1.0000 4831286 1595335729.70 151.6414 60.0005 32.0000 1.9569 1.9584 402.6554 403.0317 0.0586 -1.0000 -1.0000 4831516 1595335729.80 151.5648 60.0006 32.0000 1.9543 1.9558 403.1098 403.4858 0.0585 -1.0000 -1.0000 4831576 1595335729.90 151.4742 60.0008 32.0000 1.9545 1.9560 402.9456 403.3214 0.0585 -1.0000 -1.0000 4831656 1595335730.00 151.4742 60.0008 32.0000 1.9563 1.9578 402.8240 403.2007 0.0586 -1.0000 -1.0000 4831716 1595335730.10 151.4742 60.0008 32.0000 1.9568 1.9583 402.5776 402.9532 0.0586 -1.0000 -1.0000 4831776 1595335730.20 151.4742 60.0008 32.0000 1.9546 1.9561 402.8315 403.2086 0.0588 -1.0000 -1.0000 4832586 1595335730.30 151.4742 60.0008 32.0000 1.9553 1.9568 403.1364 403.5143 0.0588 -1.0000 -1.0000 4832656 1595335730.40 151.4742 60.0008 32.0000 1.9541 1.9556 403.1220 403.4993 0.0587 -1.0000 -1.0000 4832716 1595335730.50 151.4742 60.0008 32.0000 1.9551 1.9566 402.7575 403.1339 0.0586 -1.0000 -1.0000 4832786 1595335730.60 151.3196 60.0008 32.0000 1.9577 1.9593 402.5544 402.9310 0.0587 -1.0000 -1.0000 4832856 1595335730.70 151.3196 60.0008 32.0000 1.9556 1.9571 402.7022 403.0780 0.0585 -1.0000 -1.0000 4832936 1595335730.80 151.3196 60.0008 32.0000 1.9542 1.9557 402.8541 403.2309 0.0586 -1.0000 -1.0000 4833016 1595335730.90 151.3196 60.0008 32.0000 1.9553 1.9568 402.9936 403.3697 0.0585 -1.0000 -1.0000 4833076 1595335731.00 151.3196 60.0008 32.0000 1.9554 1.9569 402.7466 403.1235 0.0588 -1.0000 -1.0000 4833156 1595335731.10 151.6468 60.0008 32.0000 1.9562 1.9578 402.6840 403.0606 0.0586 -1.0000 -1.0000 4833215 1595335731.20 151.6468 60.0008 32.0000 1.9563 1.9578 402.5897 402.9656 0.0586 -1.0000 -1.0000 4833276 1595335731.30 151.6468 60.0008 32.0000 1.9560 1.9575 402.8039 403.1806 0.0587 -1.0000 -1.0000 4833346 1595335731.40 151.6468 60.0008 32.0000 1.9559 1.9574 402.9172 403.2932 0.0585 -1.0000 -1.0000 4833415 1595335731.50 151.6468 60.0008 32.0000 1.9546 1.9561 403.1023 403.4795 0.0587 -1.0000 -1.0000 4833475 1595335731.60 151.6377 60.0008 32.0000 1.9548 1.9563 403.0970 403.4735 0.0586 -1.0000 -1.0000 4833545 1595335731.70 151.5155 60.0008 32.0000 1.9562 1.9577 402.8924 403.2694 0.0588 -1.0000 -1.0000 4833605 1595335731.80 151.5155 60.0008 32.0000 1.9566 1.9581 402.6061 402.9813 0.0585 -1.0000 -1.0000 4833785 1595335731.90 151.5155 60.0008 32.0000 1.9555 1.9570 402.7680 403.1438 0.0585 -1.0000 -1.0000 4833865 1595335732.00 151.5155 60.0008 32.0000 1.9546 1.9561 403.0365 403.4129 0.0586 -1.0000 -1.0000 4833935 1595335732.10 151.5155 60.0008 32.0000 1.9544 1.9559 402.9759 403.3533 0.0587 -1.0000 -1.0000 4833995 1595335732.20 151.5155 60.0008 32.0000 1.9551 1.9566 402.8767 403.2527 0.0586 -1.0000 -1.0000 4834065 1595335732.30 151.5155 60.0008 32.0000 1.9554 1.9569 402.8383 403.2142 0.0585 -1.0000 -1.0000 4834125 1595335732.40 151.5155 60.0008 32.0000 1.9562 1.9577 403.0919 403.4689 0.0587 -1.0000 -1.0000 4834195 1595335732.50 151.5155 60.0008 32.0000 1.9552 1.9567 403.0565 403.4336 0.0587 -1.0000 -1.0000 4834265 1595335732.60 151.5155 60.0008 32.0000 1.9566 1.9581 402.9955 403.3726 0.0587 -1.0000 -1.0000 4834325 1595335732.70 151.5155 60.0008 32.0000 1.9572 1.9587 402.8790 403.2549 0.0586 -1.0000 -1.0000 4834395 1595335732.80 151.5155 60.0008 32.0000 1.9555 1.9570 402.6379 403.0142 0.0586 -1.0000 -1.0000 4834795 1595335732.90 151.5155 60.0008 32.0000 1.9557 1.9572 402.4881 402.8638 0.0586 -1.0000 -1.0000 4834855 1595335733.00 151.4547 60.0008 32.0000 1.9554 1.9569 402.8429 403.2196 0.0587 -1.0000 -1.0000 4834925 1595335733.10 151.4547 60.0008 32.0000 1.9537 1.9552 403.1870 403.5638 0.0586 -1.0000 -1.0000 4834984 1595335733.20 151.4547 60.0008 32.0000 1.9548 1.9563 402.9082 403.2846 0.0586 -1.0000 -1.0000 4835055 1595335733.30 151.4547 60.0008 32.0000 1.9571 1.9586 402.7189 403.0951 0.0586 -1.0000 -1.0000 4835314 1595335733.40 151.4547 60.0008 32.0000 1.9558 1.9573 402.8306 403.2078 0.0588 -1.0000 -1.0000 4835374 1595335733.50 151.4547 60.0008 32.0000 1.9537 1.9552 403.0477 403.4243 0.0586 -1.0000 -1.0000 4835434 1595335733.60 151.4547 60.0008 32.0000 1.9542 1.9557 403.1782 403.5536 0.0584 -1.0000 -1.0000 4835514 1595335733.70 151.4547 60.0008 32.0000 1.9540 1.9555 403.0233 403.3990 0.0585 -1.0000 -1.0000 4835584 1595335733.80 151.4547 60.0008 32.0000 1.9574 1.9589 402.9181 403.2946 0.0586 -1.0000 -1.0000 4835644 1595335733.90 151.4547 60.0008 32.0000 1.9572 1.9587 402.7608 403.1359 0.0584 -1.0000 -1.0000 4835784 1595335734.00 151.4547 60.0008 32.0000 1.9561 1.9576 402.7585 403.1340 0.0585 -1.0000 -1.0000 4835844 1595335734.10 151.4547 60.0008 32.0000 1.9557 1.9572 402.8463 403.2225 0.0586 -1.0000 -1.0000 4835904 1595335734.20 151.6401 60.0008 32.0000 1.9556 1.9571 403.1748 403.5521 0.0588 -1.0000 -1.0000 4835974 1595335734.30 151.6401 60.0008 32.0000 1.9550 1.9566 403.0001 403.3775 0.0587 -1.0000 -1.0000 4836044 1595335734.40 151.6401 60.0008 32.0000 1.9566 1.9581 402.8091 403.1859 0.0587 -1.0000 -1.0000 4836274 1595335734.50 151.6401 60.0008 32.0000 1.9561 1.9576 402.8197 403.1970 0.0587 -1.0000 -1.0000 4836344 1595335734.60 151.6401 60.0008 32.0000 1.9542 1.9557 403.1319 403.5084 0.0586 -1.0000 -1.0000 4836414 1595335734.70 151.6401 60.0008 32.0000 1.9547 1.9562 403.1887 403.5651 0.0585 -1.0000 -1.0000 4836484 1595335734.80 151.4601 60.0006 32.0000 1.9545 1.9560 402.8722 403.2495 0.0587 -1.0000 -1.0000 4836554 1595335734.90 151.4445 60.0005 32.0000 1.9550 1.9565 402.5523 402.9285 0.0585 -1.0000 -1.0000 4836893 1595335735.00 151.4445 60.0005 32.0000 1.9565 1.9580 402.7868 403.1629 0.0586 -1.0000 -1.0000 4836963 1595335735.10 151.4445 60.0005 32.0000 1.9552 1.9567 403.1112 403.4876 0.0585 -1.0000 -1.0000 4837034 1595335735.20 151.4445 60.0005 32.0000 1.9533 1.9548 402.9413 403.3172 0.0586 -1.0000 -1.0000 4837093 1595335735.30 151.4445 60.0005 32.0000 1.9563 1.9578 402.6640 403.0402 0.0586 -1.0000 -1.0000 4837163 1595335735.40 151.3788 60.0005 32.0000 1.9553 1.9568 402.4606 402.8355 0.0585 -1.0000 -1.0000 4837543 1595335735.50 151.3788 60.0005 32.0000 1.9545 1.9560 402.7691 403.1456 0.0586 -1.0000 -1.0000 4837603 1595335735.60 151.3788 60.0005 32.0000 1.9544 1.9559 403.0820 403.4586 0.0586 -1.0000 -1.0000 4837673 1595335735.70 151.3788 60.0005 32.0000 1.9544 1.9559 403.0924 403.4690 0.0587 -1.0000 -1.0000 4837733 1595335735.80 151.3788 60.0005 32.0000 1.9578 1.9593 402.8228 403.1992 0.0586 -1.0000 -1.0000 4837803 1595335735.90 151.2547 60.0005 32.0000 1.9594 1.9609 402.7580 403.1345 0.0587 -1.0000 -1.0000 4837873 1595335736.00 151.2547 60.0005 32.0000 1.9557 1.9572 402.9613 403.3382 0.0587 -1.0000 -1.0000 4837933 1595335736.10 151.2547 60.0005 32.0000 1.9534 1.9549 403.0498 403.4263 0.0585 -1.0000 -1.0000 4837993 1595335736.20 151.2547 60.0005 32.0000 1.9533 1.9548 403.1093 403.4856 0.0586 -1.0000 -1.0000 4838073 1595335736.30 151.2547 60.0005 32.0000 1.9548 1.9563 402.9477 403.3248 0.0587 -1.0000 -1.0000 4838133 1595335736.40 151.2547 60.0005 32.0000 1.9565 1.9580 402.8391 403.2152 0.0586 -1.0000 -1.0000 4838193 1595335736.50 151.5498 60.0005 32.0000 1.9542 1.9557 403.1101 403.4863 0.0586 -1.0000 -1.0000 4838263 1595335736.60 151.5498 60.0005 32.0000 1.9548 1.9563 403.1795 403.5573 0.0588 -1.0000 -1.0000 4838333 1595335736.70 151.5498 60.0005 32.0000 1.9549 1.9564 402.8342 403.2108 0.0586 -1.0000 -1.0000 4838403 1595335736.80 151.5498 60.0005 32.0000 1.9558 1.9573 402.6640 403.0408 0.0587 -1.0000 -1.0000 4838463 1595335736.90 151.5498 60.0005 32.0000 1.9546 1.9561 402.8236 403.1998 0.0586 -1.0000 -1.0000 4838533 1595335737.00 151.5498 60.0005 32.0000 1.9544 1.9559 403.0860 403.4629 0.0587 -1.0000 -1.0000 4838603 1595335737.10 151.4180 60.0005 32.0000 1.9546 1.9562 403.0095 403.3861 0.0586 -1.0000 -1.0000 4838663 1595335737.20 151.4180 60.0005 32.0000 1.9589 1.9605 402.7900 403.1673 0.0587 -1.0000 -1.0000 4838733 1595335737.30 151.4180 60.0005 32.0000 1.9575 1.9590 402.6873 403.0635 0.0586 -1.0000 -1.0000 4838803 1595335737.40 151.4180 60.0005 32.0000 1.9561 1.9576 402.7088 403.0852 0.0586 -1.0000 -1.0000 4838873 1595335737.50 151.4180 60.0005 32.0000 1.9555 1.9570 403.1769 403.5529 0.0586 -1.0000 -1.0000 4839042 1595335737.60 151.4864 60.0005 32.0000 1.9570 1.9585 402.9018 403.2789 0.0587 -1.0000 -1.0000 4839112 1595335737.70 151.5463 60.0005 32.0000 1.9570 1.9585 402.5596 402.9370 0.0588 -1.0000 -1.0000 4839182 1595335737.80 151.5463 60.0005 32.0000 1.9562 1.9577 402.7052 403.0809 0.0586 -1.0000 -1.0000 4839242 1595335737.90 151.5463 60.0005 32.0000 1.9554 1.9569 402.9208 403.2969 0.0585 -1.0000 -1.0000 4839312 1595335738.00 151.5463 60.0005 32.0000 1.9534 1.9549 403.1464 403.5230 0.0586 -1.0000 -1.0000 4839792 1595335738.10 151.5463 60.0005 32.0000 1.9537 1.9552 403.0187 403.3957 0.0587 -1.0000 -1.0000 4839852 1595335738.20 151.5919 60.0005 32.0000 1.9570 1.9585 402.8142 403.1906 0.0586 -1.0000 -1.0000 4839932 1595335738.30 151.5919 60.0005 32.0000 1.9565 1.9580 402.8215 403.1970 0.0585 -1.0000 -1.0000 4839992 1595335738.40 151.5919 60.0005 32.0000 1.9554 1.9569 402.5949 402.9711 0.0587 -1.0000 -1.0000 4840052 1595335738.50 151.5919 60.0005 32.0000 1.9556 1.9571 402.6738 403.0494 0.0585 -1.0000 -1.0000 4840292 1595335738.60 151.5919 60.0005 32.0000 1.9542 1.9557 403.0701 403.4460 0.0586 -1.0000 -1.0000 4840352 1595335738.70 151.5228 60.0005 32.0000 1.9546 1.9561 402.8579 403.2338 0.0585 -1.0000 -1.0000 4840422 1595335738.80 151.5164 60.0005 32.0000 1.9556 1.9571 402.9978 403.3754 0.0588 -1.0000 -1.0000 4840492 1595335738.90 151.5164 60.0005 32.0000 1.9557 1.9572 402.6795 403.0558 0.0586 -1.0000 -1.0000 4840552 1595335739.00 151.5164 60.0005 32.0000 1.9548 1.9563 402.8335 403.2087 0.0584 -1.0000 -1.0000 4841291 1595335739.10 151.5164 60.0005 32.0000 1.9546 1.9561 402.9706 403.3461 0.0585 -1.0000 -1.0000 4841351 1595335739.20 151.5164 60.0005 32.0000 1.9541 1.9556 403.1359 403.5130 0.0587 -1.0000 -1.0000 4841421 1595335739.30 151.3061 60.0005 32.0000 1.9556 1.9571 403.0762 403.4524 0.0585 -1.0000 -1.0000 4841491 1595335739.40 151.3061 60.0005 32.0000 1.9565 1.9580 402.7475 403.1237 0.0585 -1.0000 -1.0000 4841561 1595335739.50 151.3061 60.0005 32.0000 1.9559 1.9574 402.8351 403.2100 0.0585 -1.0000 -1.0000 4841621 1595335739.60 151.3061 60.0005 32.0000 1.9542 1.9557 403.0736 403.4501 0.0586 -1.0000 -1.0000 4841691 1595335739.70 151.3061 60.0005 32.0000 1.9569 1.9584 402.7210 403.0983 0.0587 -1.0000 -1.0000 4841761 1595335739.80 151.3061 60.0005 32.0000 1.9581 1.9596 402.6835 403.0591 0.0585 -1.0000 -1.0000 4841821 1595335739.90 151.4025 60.0003 32.0000 1.9553 1.9568 402.7646 403.1396 0.0584 -1.0000 -1.0000 4841891 1595335740.00 151.4025 60.0003 32.0000 1.9539 1.9554 402.9768 403.3529 0.0586 -1.0000 -1.0000 4841961 1595335740.10 151.4025 60.0003 32.0000 1.9538 1.9553 403.0073 403.3836 0.0586 -1.0000 -1.0000 4842041 1595335740.20 151.4025 60.0003 32.0000 1.9554 1.9570 402.7096 403.0847 0.0584 -1.0000 -1.0000 4842111 1595335740.30 151.4025 60.0003 32.0000 1.9568 1.9583 402.6748 403.0520 0.0587 -1.0000 -1.0000 4842171 1595335740.40 151.4025 60.0003 32.0000 1.9561 1.9576 402.9550 403.3315 0.0587 -1.0000 -1.0000 4842241 1595335740.50 151.4025 60.0003 32.0000 1.9542 1.9557 403.1263 403.5034 0.0587 -1.0000 -1.0000 4842311 1595335740.60 151.4030 60.0003 32.0000 1.9525 1.9541 402.9733 403.3506 0.0586 -1.0000 -1.0000 4842371 1595335740.70 151.4030 60.0003 32.0000 1.9548 1.9563 403.0041 403.3804 0.0586 -1.0000 -1.0000 4842441 1595335740.80 151.4030 60.0003 32.0000 1.9559 1.9574 402.8426 403.2184 0.0585 -1.0000 -1.0000 4842511 1595335740.90 151.4030 60.0003 32.0000 1.9528 1.9543 402.9859 403.3629 0.0587 -1.0000 -1.0000 4842571 1595335741.00 151.4030 60.0003 32.0000 1.9539 1.9554 403.1979 403.5742 0.0585 -1.0000 -1.0000 4842641 1595335741.10 151.4030 60.0003 32.0000 1.9543 1.9558 403.0193 403.3960 0.0586 -1.0000 -1.0000 4843070 1595335741.20 151.4030 60.0003 32.0000 1.9563 1.9578 402.7471 403.1234 0.0587 -1.0000 -1.0000 4843130 1595335741.30 151.4030 60.0003 32.0000 1.9560 1.9576 402.4605 402.8361 0.0585 -1.0000 -1.0000 4843200 1595335741.40 151.4030 60.0003 32.0000 1.9563 1.9578 402.6875 403.0642 0.0587 -1.0000 -1.0000 4843270 1595335741.50 151.4030 60.0003 32.0000 1.9544 1.9559 403.0110 403.3879 0.0587 -1.0000 -1.0000 4843330 1595335741.60 151.4030 60.0003 32.0000 1.9549 1.9564 403.1650 403.5412 0.0586 -1.0000 -1.0000 4843400 1595335741.70 151.4743 60.0003 32.0000 1.9542 1.9557 403.0851 403.4621 0.0587 -1.0000 -1.0000 4843470 1595335741.80 151.4806 60.0003 32.0000 1.9561 1.9576 402.8124 403.1888 0.0586 -1.0000 -1.0000 4843530 1595335741.90 151.4806 60.0003 32.0000 1.9559 1.9574 402.7654 403.1414 0.0586 -1.0000 -1.0000 4843600 1595335742.00 151.4806 60.0003 32.0000 1.9537 1.9552 403.0644 403.4415 0.0587 -1.0000 -1.0000 4843660 1595335742.10 151.4806 60.0003 32.0000 1.9536 1.9551 403.2132 403.5903 0.0587 -1.0000 -1.0000 4844290 1595335742.20 151.4806 60.0003 32.0000 1.9547 1.9562 402.9996 403.3765 0.0586 -1.0000 -1.0000 4844370 1595335742.30 151.4669 60.0003 32.0000 1.9584 1.9599 402.7661 403.1432 0.0589 -1.0000 -1.0000 4844430 1595335742.40 151.3866 60.0003 32.0000 1.9567 1.9582 402.4140 402.7913 0.0587 -1.0000 -1.0000 4844499 1595335742.50 151.3866 60.0003 32.0000 1.9562 1.9577 402.5834 402.9590 0.0586 -1.0000 -1.0000 4844579 1595335742.60 151.3866 60.0003 32.0000 1.9541 1.9556 402.9565 403.3329 0.0586 -1.0000 -1.0000 4844639 1595335742.70 151.3866 60.0003 32.0000 1.9538 1.9553 403.1103 403.4863 0.0585 -1.0000 -1.0000 4844719 1595335742.80 151.3866 60.0003 32.0000 1.9540 1.9554 403.0889 403.4644 0.0585 -1.0000 -1.0000 4844779 1595335742.90 151.3866 60.0003 32.0000 1.9551 1.9566 402.8698 403.2458 0.0586 -1.0000 -1.0000 4844839 1595335743.00 151.3866 60.0003 32.0000 1.9551 1.9566 402.6828 403.0584 0.0586 -1.0000 -1.0000 4844909 1595335743.10 151.3866 60.0003 32.0000 1.9551 1.9566 403.0835 403.4604 0.0586 -1.0000 -1.0000 4844979 1595335743.20 151.3866 60.0003 32.0000 1.9541 1.9556 403.1628 403.5385 0.0584 -1.0000 -1.0000 4845039 1595335743.30 151.3866 60.0003 32.0000 1.9544 1.9559 403.0684 403.4447 0.0585 -1.0000 -1.0000 4845109 1595335743.40 151.3866 60.0003 32.0000 1.9554 1.9569 402.6172 402.9925 0.0585 -1.0000 -1.0000 4845169 1595335743.50 151.7126 60.0003 32.0000 1.9560 1.9575 402.6314 403.0073 0.0586 -1.0000 -1.0000 4845239 1595335743.60 151.7126 60.0003 32.0000 1.9561 1.9576 402.8884 403.2643 0.0586 -1.0000 -1.0000 4845309 1595335743.70 151.7126 60.0003 32.0000 1.9536 1.9551 403.1307 403.5079 0.0587 -1.0000 -1.0000 4845369 1595335743.80 151.7126 60.0003 32.0000 1.9553 1.9568 403.0336 403.4098 0.0585 -1.0000 -1.0000 4845439 1595335743.90 151.7126 60.0003 32.0000 1.9555 1.9570 402.8448 403.2203 0.0585 -1.0000 -1.0000 4845509 1595335744.00 151.7126 60.0003 32.0000 1.9557 1.9572 402.6958 403.0725 0.0588 -1.0000 -1.0000 4845569 1595335744.10 151.7126 60.0003 32.0000 1.9546 1.9561 402.9307 403.3080 0.0587 -1.0000 -1.0000 4845759 1595335744.20 151.7126 60.0003 32.0000 1.9525 1.9540 403.1664 403.5422 0.0585 -1.0000 -1.0000 4845829 1595335744.30 151.7126 60.0003 32.0000 1.9534 1.9549 403.1487 403.5254 0.0586 -1.0000 -1.0000 4845889 1595335744.40 151.7126 60.0003 32.0000 1.9555 1.9570 402.8788 403.2558 0.0587 -1.0000 -1.0000 4845959 1595335744.50 151.7126 60.0003 32.0000 1.9578 1.9593 402.6959 403.0733 0.0588 -1.0000 -1.0000 4846029 1595335744.60 151.7126 60.0003 32.0000 1.9569 1.9584 402.7002 403.0764 0.0585 -1.0000 -1.0000 4846089 1595335744.70 151.6112 60.0020 32.0000 1.9555 1.9570 403.0042 403.3803 0.0586 -1.0000 -1.0000 4846159 1595335744.80 151.6112 60.0020 32.0000 1.9554 1.9569 403.1248 403.5014 0.0586 -1.0000 -1.0000 4846219 1595335744.90 151.6112 60.0020 32.0000 1.9563 1.9578 402.8767 403.2524 0.0585 -1.0000 -1.0000 4846289 1595335745.00 151.6112 60.0020 32.0000 1.9582 1.9598 402.6187 402.9948 0.0586 -1.0000 -1.0000 4846359 1595335745.10 151.6112 60.0020 32.0000 1.9559 1.9574 402.6752 403.0514 0.0586 -1.0000 -1.0000 4846418 1595335745.20 151.5377 60.0020 32.0000 1.9551 1.9566 402.9427 403.3190 0.0586 -1.0000 -1.0000 4846798 1595335745.30 151.4168 60.0020 32.0000 1.9551 1.9566 403.0575 403.4350 0.0587 -1.0000 -1.0000 4846868 1595335745.40 151.4168 60.0020 32.0000 1.9562 1.9577 402.6055 402.9810 0.0585 -1.0000 -1.0000 4846928 1595335745.50 151.4168 60.0020 32.0000 1.9544 1.9559 402.8762 403.2525 0.0586 -1.0000 -1.0000 4846998 1595335745.60 151.4168 60.0020 32.0000 1.9555 1.9570 403.2277 403.6033 0.0585 -1.0000 -1.0000 4847068 1595335745.70 151.4168 60.0020 32.0000 1.9559 1.9574 403.0244 403.4007 0.0586 -1.0000 -1.0000 4847598 1595335745.80 151.6684 60.0020 32.0000 1.9544 1.9559 402.7524 403.1272 0.0584 -1.0000 -1.0000 4847668 1595335745.90 151.6684 60.0020 32.0000 1.9569 1.9584 402.7059 403.0833 0.0587 -1.0000 -1.0000 4847738 1595335746.00 151.6684 60.0020 32.0000 1.9558 1.9573 402.5835 402.9605 0.0588 -1.0000 -1.0000 4847798 1595335746.10 151.6684 60.0020 32.0000 1.9559 1.9574 402.7074 403.0840 0.0586 -1.0000 -1.0000 4847858 1595335746.20 151.6684 60.0020 32.0000 1.9546 1.9561 402.8573 403.2334 0.0586 -1.0000 -1.0000 4847938 1595335746.30 151.6684 60.0020 32.0000 1.9543 1.9558 403.0441 403.4197 0.0585 -1.0000 -1.0000 4847998 1595335746.40 151.4812 60.0020 32.0000 1.9551 1.9566 402.8855 403.2637 0.0588 -1.0000 -1.0000 4848058 1595335746.50 151.4812 60.0020 32.0000 1.9563 1.9578 402.6140 402.9905 0.0587 -1.0000 -1.0000 4848138 1595335746.60 151.4812 60.0020 32.0000 1.9547 1.9562 402.7582 403.1347 0.0586 -1.0000 -1.0000 4848197 1595335746.70 151.4812 60.0020 32.0000 1.9542 1.9557 403.0062 403.3815 0.0585 -1.0000 -1.0000 4848268 1595335746.80 151.4812 60.0020 32.0000 1.9556 1.9571 403.1449 403.5226 0.0588 -1.0000 -1.0000 4848328 1595335746.90 151.5172 60.0020 32.0000 1.9550 1.9565 403.2770 403.6545 0.0587 -1.0000 -1.0000 4848397 1595335747.00 151.5283 60.0020 32.0000 1.9555 1.9570 402.8386 403.2147 0.0586 -1.0000 -1.0000 4848467 1595335747.10 151.5283 60.0020 32.0000 1.9553 1.9568 402.5619 402.9376 0.0585 -1.0000 -1.0000 4848527 1595335747.20 151.5283 60.0020 32.0000 1.9555 1.9570 402.6467 403.0227 0.0586 -1.0000 -1.0000 4848807 1595335747.30 151.5283 60.0020 32.0000 1.9530 1.9545 402.8331 403.2096 0.0587 -1.0000 -1.0000 4848877 1595335747.40 151.5283 60.0020 32.0000 1.9559 1.9575 402.8129 403.1898 0.0587 -1.0000 -1.0000 4848937 1595335747.50 151.5283 60.0020 32.0000 1.9569 1.9584 402.7113 403.0869 0.0585 -1.0000 -1.0000 4849007 1595335747.60 151.5283 60.0020 32.0000 1.9562 1.9577 402.7161 403.0914 0.0585 -1.0000 -1.0000 4849077 1595335747.70 151.5283 60.0020 32.0000 1.9561 1.9576 403.0170 403.3942 0.0588 -1.0000 -1.0000 4849307 1595335747.80 151.5283 60.0020 32.0000 1.9537 1.9553 403.0056 403.3814 0.0585 -1.0000 -1.0000 4849367 1595335747.90 151.5283 60.0020 32.0000 1.9536 1.9551 402.9696 403.3455 0.0586 -1.0000 -1.0000 4849437 1595335748.00 151.5283 60.0020 32.0000 1.9550 1.9565 402.9570 403.3339 0.0586 -1.0000 -1.0000 4849507 1595335748.10 151.6414 60.0020 32.0000 1.9564 1.9579 402.6913 403.0676 0.0587 -1.0000 -1.0000 4849567 1595335748.20 151.6723 60.0020 32.0000 1.9536 1.9551 402.7504 403.1268 0.0585 -1.0000 -1.0000 4849857 1595335748.30 151.6723 60.0020 32.0000 1.9548 1.9563 403.0632 403.4405 0.0587 -1.0000 -1.0000 4849927 1595335748.40 151.6723 60.0020 32.0000 1.9538 1.9553 403.1995 403.5759 0.0586 -1.0000 -1.0000 4849987 1595335748.50 151.6723 60.0020 32.0000 1.9544 1.9559 402.6911 403.0677 0.0587 -1.0000 -1.0000 4850057 1595335748.60 151.6723 60.0020 32.0000 1.9556 1.9571 402.6467 403.0224 0.0586 -1.0000 -1.0000 4850126 1595335748.70 151.6723 60.0020 32.0000 1.9568 1.9583 402.5596 402.9355 0.0585 -1.0000 -1.0000 4850196 1595335748.80 151.5103 60.0020 32.0000 1.9552 1.9567 402.7765 403.1532 0.0588 -1.0000 -1.0000 4851076 1595335748.90 151.5103 60.0020 32.0000 1.9552 1.9567 403.0773 403.4548 0.0587 -1.0000 -1.0000 4851146 1595335749.00 151.5103 60.0020 32.0000 1.9542 1.9557 402.9919 403.3675 0.0585 -1.0000 -1.0000 4851216 1595335749.10 151.5103 60.0020 32.0000 1.9540 1.9555 403.1018 403.4776 0.0585 -1.0000 -1.0000 4851286 1595335749.20 151.5270 60.0020 32.0000 1.9547 1.9562 403.0489 403.4253 0.0585 -1.0000 -1.0000 4851346 1595335749.30 151.5270 60.0020 32.0000 1.9551 1.9566 403.1313 403.5067 0.0585 -1.0000 -1.0000 4851416 1595335749.40 151.5270 60.0020 32.0000 1.9552 1.9567 403.0575 403.4342 0.0587 -1.0000 -1.0000 4851486 1595335749.50 151.5270 60.0020 32.0000 1.9558 1.9573 402.8953 403.2714 0.0586 -1.0000 -1.0000 4851546 1595335749.60 151.5270 60.0020 32.0000 1.9565 1.9580 402.7778 403.1543 0.0586 -1.0000 -1.0000 4851616 1595335749.70 151.5827 60.0025 32.0000 1.9554 1.9569 402.8186 403.1940 0.0584 -1.0000 -1.0000 4851686 1595335749.80 151.5827 60.0025 32.0000 1.9543 1.9558 403.1335 403.5088 0.0585 -1.0000 -1.0000 4851766 1595335749.90 151.5827 60.0025 32.0000 1.9547 1.9562 403.1992 403.5759 0.0586 -1.0000 -1.0000 4851836 1595335750.00 151.5827 60.0025 32.0000 1.9543 1.9558 402.9794 403.3565 0.0587 -1.0000 -1.0000 4851896 1595335750.10 151.5827 60.0025 32.0000 1.9560 1.9575 402.9043 403.2798 0.0585 -1.0000 -1.0000 4851956 1595335750.20 151.5781 60.0025 32.0000 1.9566 1.9581 402.6507 403.0267 0.0586 -1.0000 -1.0000 4852036 1595335750.30 151.4857 60.0025 32.0000 1.9527 1.9542 402.7049 403.0814 0.0587 -1.0000 -1.0000 4852096 1595335750.40 151.4857 60.0025 32.0000 1.9531 1.9546 403.1471 403.5245 0.0587 -1.0000 -1.0000 4852156 1595335750.50 151.4857 60.0025 32.0000 1.9544 1.9559 403.1536 403.5291 0.0584 -1.0000 -1.0000 4852236 1595335750.60 151.4857 60.0025 32.0000 1.9530 1.9545 403.0372 403.4139 0.0586 -1.0000 -1.0000 4852356 1595335750.70 151.4857 60.0025 32.0000 1.9550 1.9565 402.8125 403.1885 0.0586 -1.0000 -1.0000 4852426 1595335750.80 151.4857 60.0025 32.0000 1.9561 1.9576 402.4832 402.8594 0.0586 -1.0000 -1.0000 4852485 1595335750.90 151.4857 60.0025 32.0000 1.9545 1.9560 402.7207 403.0958 0.0585 -1.0000 -1.0000 4852545 1595335751.00 151.4857 60.0025 32.0000 1.9543 1.9558 402.9920 403.3676 0.0584 -1.0000 -1.0000 4852626 1595335751.10 151.4857 60.0025 32.0000 1.9550 1.9565 403.1310 403.5079 0.0587 -1.0000 -1.0000 4852685 1595335751.20 151.4857 60.0025 32.0000 1.9559 1.9574 402.8691 403.2455 0.0586 -1.0000 -1.0000 4852756 1595335751.30 151.4638 60.0025 32.0000 1.9567 1.9582 402.6414 403.0174 0.0586 -1.0000 -1.0000 4852825 1595335751.40 151.3354 60.0025 32.0000 1.9567 1.9582 402.7281 403.1040 0.0586 -1.0000 -1.0000 4852885 1595335751.50 151.3354 60.0025 32.0000 1.9551 1.9566 403.1787 403.5559 0.0586 -1.0000 -1.0000 4852945 1595335751.60 151.3354 60.0025 32.0000 1.9546 1.9561 403.1776 403.5555 0.0588 -1.0000 -1.0000 4853025 1595335751.70 151.3354 60.0025 32.0000 1.9535 1.9550 402.8774 403.2537 0.0585 -1.0000 -1.0000 4853085 1595335751.80 151.3354 60.0025 32.0000 1.9555 1.9570 402.6231 402.9987 0.0586 -1.0000 -1.0000 4853315 1595335751.90 151.3354 60.0025 32.0000 1.9559 1.9574 402.7060 403.0825 0.0586 -1.0000 -1.0000 4853385 1595335752.00 151.5575 60.0025 32.0000 1.9556 1.9571 402.9216 403.2968 0.0585 -1.0000 -1.0000 4853445 1595335752.10 151.6144 60.0025 32.0000 1.9561 1.9576 403.1252 403.5021 0.0587 -1.0000 -1.0000 4853505 1595335752.20 151.6144 60.0025 32.0000 1.9562 1.9577 402.9941 403.3706 0.0586 -1.0000 -1.0000 4853585 1595335752.30 151.6144 60.0025 32.0000 1.9567 1.9582 402.9031 403.2795 0.0586 -1.0000 -1.0000 4854065 1595335752.40 151.6144 60.0025 32.0000 1.9572 1.9587 402.6616 403.0370 0.0585 -1.0000 -1.0000 4854125 1595335752.50 151.6144 60.0025 32.0000 1.9569 1.9584 402.6020 402.9780 0.0586 -1.0000 -1.0000 4854195 1595335752.60 151.4707 60.0025 32.0000 1.9559 1.9574 402.9377 403.3140 0.0586 -1.0000 -1.0000 4854265 1595335752.70 151.4707 60.0025 32.0000 1.9549 1.9564 403.0861 403.4617 0.0585 -1.0000 -1.0000 4854335 1595335752.80 151.4707 60.0025 32.0000 1.9535 1.9550 403.1673 403.5440 0.0585 -1.0000 -1.0000 4854544 1595335752.90 151.4707 60.0025 32.0000 1.9553 1.9568 402.7693 403.1454 0.0587 -1.0000 -1.0000 4854604 1595335753.00 151.4707 60.0025 32.0000 1.9563 1.9578 402.5969 402.9741 0.0587 -1.0000 -1.0000 4854674 1595335753.10 151.4707 60.0025 32.0000 1.9574 1.9589 402.9354 403.3110 0.0585 -1.0000 -1.0000 4854744 1595335753.20 151.4707 60.0025 32.0000 1.9558 1.9573 403.0514 403.4272 0.0585 -1.0000 -1.0000 4854804 1595335753.30 151.4707 60.0025 32.0000 1.9548 1.9563 402.9917 403.3683 0.0586 -1.0000 -1.0000 4855054 1595335753.40 151.4707 60.0025 32.0000 1.9563 1.9578 402.7953 403.1714 0.0586 -1.0000 -1.0000 4855114 1595335753.50 151.4707 60.0025 32.0000 1.9567 1.9582 402.5838 402.9590 0.0585 -1.0000 -1.0000 4855184 1595335753.60 151.4707 60.0025 32.0000 1.9556 1.9571 402.7009 403.0771 0.0587 -1.0000 -1.0000 4855254 1595335753.70 151.2793 60.0025 32.0000 1.9546 1.9561 403.1099 403.4877 0.0588 -1.0000 -1.0000 4855314 1595335753.80 151.3474 60.0025 32.0000 1.9550 1.9565 403.2935 403.6697 0.0585 -1.0000 -1.0000 4855564 1595335753.90 151.3508 60.0025 32.0000 1.9548 1.9563 403.2031 403.5796 0.0587 -1.0000 -1.0000 4855634 1595335754.00 151.3508 60.0025 32.0000 1.9551 1.9566 402.8729 403.2493 0.0585 -1.0000 -1.0000 4855694 1595335754.10 151.3508 60.0025 32.0000 1.9578 1.9593 402.8089 403.1850 0.0585 -1.0000 -1.0000 4855754 1595335754.20 151.4818 60.0025 32.0000 1.9555 1.9570 402.9411 403.3165 0.0585 -1.0000 -1.0000 4855834 1595335754.30 151.5591 60.0025 32.0000 1.9559 1.9574 403.2400 403.6162 0.0586 -1.0000 -1.0000 4855894 1595335754.40 151.5591 60.0025 32.0000 1.9555 1.9570 403.1435 403.5212 0.0588 -1.0000 -1.0000 4856014 1595335754.50 151.5591 60.0025 32.0000 1.9564 1.9579 402.9858 403.3633 0.0587 -1.0000 -1.0000 4856094 1595335754.60 151.5591 60.0025 32.0000 1.9556 1.9571 402.6269 403.0023 0.0585 -1.0000 -1.0000 4856154 1595335754.70 151.5591 60.0025 32.0000 1.9566 1.9581 402.7042 403.0807 0.0586 -1.0000 -1.0000 4856223 1595335754.80 151.6153 60.0051 32.0000 1.9535 1.9550 403.0174 403.3938 0.0587 -1.0000 -1.0000 4856283 1595335754.90 151.6153 60.0051 32.0000 1.9549 1.9564 403.1407 403.5176 0.0586 -1.0000 -1.0000 4856533 1595335755.00 151.6153 60.0051 32.0000 1.9538 1.9553 402.9614 403.3372 0.0586 -1.0000 -1.0000 4856613 1595335755.10 151.6153 60.0051 32.0000 1.9559 1.9574 402.7558 403.1325 0.0587 -1.0000 -1.0000 4856673 1595335755.20 151.6153 60.0051 32.0000 1.9566 1.9581 402.8737 403.2503 0.0586 -1.0000 -1.0000 4856733 1595335755.30 151.6153 60.0051 32.0000 1.9545 1.9560 403.1014 403.4781 0.0587 -1.0000 -1.0000 4856803 1595335755.40 151.4390 60.0051 32.0000 1.9546 1.9561 403.1244 403.5009 0.0586 -1.0000 -1.0000 4857293 1595335755.50 151.4390 60.0051 32.0000 1.9561 1.9576 403.1182 403.4957 0.0587 -1.0000 -1.0000 4857353 1595335755.60 151.4390 60.0051 32.0000 1.9561 1.9576 402.9356 403.3113 0.0585 -1.0000 -1.0000 4857423 1595335755.70 151.4390 60.0051 32.0000 1.9562 1.9577 402.6703 403.0464 0.0586 -1.0000 -1.0000 4857483 1595335755.80 151.4390 60.0051 32.0000 1.9570 1.9585 402.6387 403.0136 0.0584 -1.0000 -1.0000 4857553 1595335755.90 151.4390 60.0051 32.0000 1.9542 1.9557 402.9504 403.3267 0.0587 -1.0000 -1.0000 4857803 1595335756.00 151.4390 60.0051 32.0000 1.9546 1.9561 403.0387 403.4152 0.0586 -1.0000 -1.0000 4857863 1595335756.10 151.4390 60.0051 32.0000 1.9553 1.9568 403.0780 403.4544 0.0585 -1.0000 -1.0000 4857923 1595335756.20 151.4390 60.0051 32.0000 1.9548 1.9563 402.8119 403.1877 0.0586 -1.0000 -1.0000 4857993 1595335756.30 151.4390 60.0051 32.0000 1.9555 1.9570 403.0130 403.3900 0.0587 -1.0000 -1.0000 4858063 1595335756.40 151.4451 60.0051 32.0000 1.9554 1.9569 403.0257 403.4011 0.0585 -1.0000 -1.0000 4858123 1595335756.50 151.4825 60.0051 32.0000 1.9559 1.9574 403.0655 403.4416 0.0586 -1.0000 -1.0000 4858193 1595335756.60 151.4825 60.0051 32.0000 1.9569 1.9584 402.7957 403.1720 0.0586 -1.0000 -1.0000 4858253 1595335756.70 151.4825 60.0051 32.0000 1.9570 1.9585 402.6253 403.0011 0.0586 -1.0000 -1.0000 4858333 1595335756.80 151.7299 60.0051 32.0000 1.9563 1.9578 402.6796 403.0552 0.0585 -1.0000 -1.0000 4858393 1595335756.90 151.7299 60.0051 32.0000 1.9538 1.9553 402.9736 403.3491 0.0586 -1.0000 -1.0000 4858532 1595335757.00 151.5593 60.0051 32.0000 1.9539 1.9554 403.0180 403.3940 0.0584 -1.0000 -1.0000 4858602 1595335757.10 151.5593 60.0051 32.0000 1.9544 1.9559 402.9263 403.3026 0.0587 -1.0000 -1.0000 4858662 1595335757.20 151.5593 60.0051 32.0000 1.9551 1.9566 402.8563 403.2333 0.0586 -1.0000 -1.0000 4858722 1595335757.30 151.5593 60.0051 32.0000 1.9565 1.9580 402.8954 403.2715 0.0586 -1.0000 -1.0000 4858802 1595335757.40 151.5593 60.0051 32.0000 1.9550 1.9565 403.1100 403.4850 0.0584 -1.0000 -1.0000 4859082 1595335757.50 151.5593 60.0051 32.0000 1.9547 1.9562 403.2152 403.5916 0.0586 -1.0000 -1.0000 4859142 1595335757.60 151.5593 60.0051 32.0000 1.9559 1.9574 403.1564 403.5330 0.0586 -1.0000 -1.0000 4859222 1595335757.70 151.5593 60.0051 32.0000 1.9569 1.9584 402.7918 403.1689 0.0587 -1.0000 -1.0000 4859282 1595335757.80 151.5593 60.0051 32.0000 1.9553 1.9568 402.5861 402.9627 0.0587 -1.0000 -1.0000 4859342 1595335757.90 151.5593 60.0051 32.0000 1.9550 1.9565 402.6483 403.0250 0.0587 -1.0000 -1.0000 4859542 1595335758.00 151.5593 60.0051 32.0000 1.9541 1.9556 402.8445 403.2208 0.0585 -1.0000 -1.0000 4859602 1595335758.10 151.5593 60.0051 32.0000 1.9543 1.9558 403.1666 403.5417 0.0584 -1.0000 -1.0000 4859662 1595335758.20 151.4654 60.0051 32.0000 1.9544 1.9559 403.0711 403.4485 0.0587 -1.0000 -1.0000 4859742 1595335758.30 151.4654 60.0051 32.0000 1.9547 1.9562 403.1233 403.4996 0.0586 -1.0000 -1.0000 4859802 1595335758.40 151.4654 60.0051 32.0000 1.9549 1.9564 402.6611 403.0371 0.0586 -1.0000 -1.0000 4859862 1595335758.50 151.6274 60.0051 32.0000 1.9554 1.9569 402.4909 402.8668 0.0586 -1.0000 -1.0000 4900302 1595335758.60 151.6274 60.0051 32.0000 1.9557 1.9572 402.8327 403.2077 0.0584 -1.0000 -1.0000 4900362 1595335758.70 151.6092 60.0051 32.0000 1.9548 1.9563 402.9762 403.3517 0.0586 -1.0000 -1.0000 4900442 1595335758.80 151.5218 60.0051 32.0000 1.9560 1.9575 402.9597 403.3364 0.0587 -1.0000 -1.0000 4900502 1595335758.90 151.5218 60.0051 32.0000 1.9566 1.9581 402.6845 403.0615 0.0587 -1.0000 -1.0000 4900562 1595335759.00 151.5218 60.0051 32.0000 1.9562 1.9577 402.5925 402.9692 0.0587 -1.0000 -1.0000 4900801 1595335759.10 151.5218 60.0051 32.0000 1.9540 1.9555 402.9444 403.3220 0.0587 -1.0000 -1.0000 4900861 1595335759.20 151.5218 60.0051 32.0000 1.9540 1.9555 403.1227 403.4994 0.0586 -1.0000 -1.0000 4900921 1595335759.30 151.5218 60.0051 32.0000 1.9550 1.9565 403.1042 403.4812 0.0586 -1.0000 -1.0000 4901001 1595335759.40 151.5218 60.0051 32.0000 1.9560 1.9575 403.0919 403.4681 0.0586 -1.0000 -1.0000 4901061 1595335759.50 151.5218 60.0051 32.0000 1.9556 1.9571 402.7596 403.1360 0.0587 -1.0000 -1.0000 4901291 1595335759.60 151.4261 60.0051 32.0000 1.9550 1.9565 402.9149 403.2921 0.0587 -1.0000 -1.0000 4901361 1595335759.70 151.3446 60.0051 32.0000 1.9531 1.9546 403.1194 403.4961 0.0586 -1.0000 -1.0000 4901421 1595335759.80 151.3446 60.0051 32.0000 1.9542 1.9557 403.1441 403.5200 0.0585 -1.0000 -1.0000 4901491 1595335759.90 151.3446 60.0051 32.0000 1.9557 1.9572 402.9359 403.3119 0.0585 -1.0000 -1.0000 4901561 1595335760.00 151.6991 60.0036 32.0000 1.9565 1.9580 402.8129 403.1900 0.0589 -1.0000 -1.0000 4901621 1595335760.10 151.6991 60.0036 32.0000 1.9555 1.9570 402.5758 402.9517 0.0586 -1.0000 -1.0000 4901681 1595335760.20 151.6991 60.0036 32.0000 1.9546 1.9561 402.9171 403.2932 0.0585 -1.0000 -1.0000 4901761 1595335760.30 151.6991 60.0036 32.0000 1.9555 1.9570 403.2290 403.6058 0.0587 -1.0000 -1.0000 4901821 1595335760.40 151.6991 60.0036 32.0000 1.9538 1.9553 402.9906 403.3674 0.0586 -1.0000 -1.0000 4901891 1595335760.50 151.6991 60.0036 32.0000 1.9539 1.9554 402.8858 403.2620 0.0586 -1.0000 -1.0000 4902281 1595335760.60 151.6075 60.0036 32.0000 1.9553 1.9568 402.7520 403.1266 0.0584 -1.0000 -1.0000 4902351 1595335760.70 151.6075 60.0036 32.0000 1.9559 1.9574 402.8763 403.2519 0.0585 -1.0000 -1.0000 4902420 1595335760.80 151.6075 60.0036 32.0000 1.9559 1.9574 403.1061 403.4827 0.0587 -1.0000 -1.0000 4902481 1595335760.90 151.6075 60.0036 32.0000 1.9546 1.9561 403.1262 403.5021 0.0585 -1.0000 -1.0000 4902551 1595335761.00 151.6075 60.0036 32.0000 1.9550 1.9565 403.0576 403.4345 0.0587 -1.0000 -1.0000 4902840 1595335761.10 151.3241 60.0036 32.0000 1.9558 1.9573 402.8716 403.2477 0.0586 -1.0000 -1.0000 4902900 1595335761.20 151.3241 60.0036 32.0000 1.9567 1.9582 402.7811 403.1576 0.0586 -1.0000 -1.0000 4902961 1595335761.30 151.3241 60.0036 32.0000 1.9559 1.9574 402.7378 403.1144 0.0587 -1.0000 -1.0000 4903041 1595335761.40 151.3241 60.0036 32.0000 1.9538 1.9553 403.1150 403.4910 0.0586 -1.0000 -1.0000 4903100 1595335761.50 151.3241 60.0036 32.0000 1.9529 1.9544 403.0840 403.4610 0.0586 -1.0000 -1.0000 4903280 1595335761.60 151.3241 60.0036 32.0000 1.9556 1.9571 403.0750 403.4526 0.0588 -1.0000 -1.0000 4903350 1595335761.70 151.5086 60.0036 32.0000 1.9560 1.9576 402.7836 403.1592 0.0585 -1.0000 -1.0000 4903410 1595335761.80 151.6005 60.0036 32.0000 1.9537 1.9552 402.9027 403.2784 0.0586 -1.0000 -1.0000 4903480 1595335761.90 151.6005 60.0036 32.0000 1.9533 1.9548 403.0975 403.4738 0.0586 -1.0000 -1.0000 4903550 1595335762.00 151.6005 60.0036 32.0000 1.9553 1.9568 403.1365 403.5130 0.0586 -1.0000 -1.0000 4903820 1595335762.10 151.6005 60.0036 32.0000 1.9578 1.9593 402.8576 403.2341 0.0587 -1.0000 -1.0000 4903890 1595335762.20 151.6005 60.0036 32.0000 1.9560 1.9575 402.6662 403.0415 0.0584 -1.0000 -1.0000 4903960 1595335762.30 151.6470 60.0036 32.0000 1.9564 1.9580 402.6650 403.0417 0.0587 -1.0000 -1.0000 4904020 1595335762.40 151.6470 60.0036 32.0000 1.9568 1.9583 403.0234 403.4000 0.0586 -1.0000 -1.0000 4904080 1595335762.50 151.6470 60.0036 32.0000 1.9541 1.9556 403.1131 403.4902 0.0587 -1.0000 -1.0000 4904540 1595335762.60 151.6470 60.0036 32.0000 1.9560 1.9575 402.9620 403.3393 0.0587 -1.0000 -1.0000 4904600 1595335762.70 151.6470 60.0036 32.0000 1.9565 1.9580 402.6777 403.0544 0.0587 -1.0000 -1.0000 4904670 1595335762.80 151.6470 60.0036 32.0000 1.9561 1.9576 403.0130 403.3889 0.0585 -1.0000 -1.0000 4904730 1595335762.90 151.4423 60.0036 32.0000 1.9538 1.9553 403.2418 403.6197 0.0587 -1.0000 -1.0000 4904799 1595335763.00 151.4423 60.0036 32.0000 1.9546 1.9561 403.0240 403.4007 0.0587 -1.0000 -1.0000 4904869 1595335763.10 151.4423 60.0036 32.0000 1.9566 1.9581 402.7013 403.0754 0.0583 -1.0000 -1.0000 4905040 1595335763.20 151.4423 60.0036 32.0000 1.9564 1.9579 402.8263 403.2028 0.0586 -1.0000 -1.0000 4905109 1595335763.30 151.4423 60.0036 32.0000 1.9547 1.9562 403.1280 403.5043 0.0585 -1.0000 -1.0000 4905179 1595335763.40 151.4423 60.0036 32.0000 1.9554 1.9569 403.0891 403.4660 0.0587 -1.0000 -1.0000 4905239 1595335763.50 151.4235 60.0036 32.0000 1.9575 1.9590 403.0612 403.4379 0.0585 -1.0000 -1.0000 4905309 1595335763.60 151.4232 60.0036 32.0000 1.9564 1.9579 402.6776 403.0530 0.0586 -1.0000 -1.0000 4905539 1595335763.70 151.4232 60.0036 32.0000 1.9549 1.9564 402.9007 403.2774 0.0587 -1.0000 -1.0000 4905599 1595335763.80 151.4232 60.0036 32.0000 1.9523 1.9538 402.9350 403.3114 0.0586 -1.0000 -1.0000 4905669 1595335763.90 151.4232 60.0036 32.0000 1.9552 1.9567 402.9029 403.2791 0.0586 -1.0000 -1.0000 4905739 1595335764.00 151.4477 60.0036 32.0000 1.9574 1.9589 402.6471 403.0236 0.0587 -1.0000 -1.0000 4905799 1595335764.10 151.5644 60.0036 32.0000 1.9563 1.9578 402.5070 402.8835 0.0587 -1.0000 -1.0000 4906039 1595335764.20 151.5644 60.0036 32.0000 1.9547 1.9562 402.7105 403.0870 0.0586 -1.0000 -1.0000 4906109 1595335764.30 151.5644 60.0036 32.0000 1.9530 1.9545 403.1878 403.5650 0.0587 -1.0000 -1.0000 4906179 1595335764.40 151.5644 60.0036 32.0000 1.9557 1.9572 403.2261 403.6034 0.0587 -1.0000 -1.0000 4906239 1595335764.50 151.5644 60.0036 32.0000 1.9552 1.9567 403.0715 403.4485 0.0587 -1.0000 -1.0000 4906309 1595335764.60 151.3720 60.0014 32.0000 1.9564 1.9579 402.9804 403.3582 0.0588 -1.0000 -1.0000 4906379 1595335764.70 151.3720 60.0014 32.0000 1.9556 1.9571 402.6372 403.0129 0.0585 -1.0000 -1.0000 4906449 1595335764.80 151.3720 60.0014 32.0000 1.9565 1.9580 402.6504 403.0263 0.0586 -1.0000 -1.0000 4906509 1595335764.90 151.3720 60.0014 32.0000 1.9544 1.9559 402.7649 403.1417 0.0587 -1.0000 -1.0000 4906569 1595335765.00 151.3720 60.0014 32.0000 1.9562 1.9577 403.0173 403.3941 0.0587 -1.0000 -1.0000 4906649 1595335765.10 151.3482 60.0014 32.0000 1.9574 1.9589 402.8319 403.2093 0.0588 -1.0000 -1.0000 4907128 1595335765.20 151.3380 60.0014 32.0000 1.9572 1.9587 402.8604 403.2370 0.0586 -1.0000 -1.0000 4907188 1595335765.30 151.3380 60.0014 32.0000 1.9550 1.9565 402.9191 403.2954 0.0586 -1.0000 -1.0000 4907258 1595335765.40 151.3380 60.0014 32.0000 1.9542 1.9557 403.1256 403.5020 0.0586 -1.0000 -1.0000 4907328 1595335765.50 151.3380 60.0014 32.0000 1.9550 1.9565 403.2111 403.5874 0.0586 -1.0000 -1.0000 4907388 1595335765.60 151.3380 60.0014 32.0000 1.9562 1.9577 402.9960 403.3731 0.0587 -1.0000 -1.0000 4907458 1595335765.70 151.5593 60.0014 32.0000 1.9552 1.9567 402.6620 403.0383 0.0586 -1.0000 -1.0000 4907518 1595335765.80 151.5593 60.0014 32.0000 1.9553 1.9568 402.8736 403.2491 0.0585 -1.0000 -1.0000 4907588 1595335765.90 151.5593 60.0014 32.0000 1.9541 1.9556 402.9246 403.3021 0.0587 -1.0000 -1.0000 4907658 1595335766.00 151.5593 60.0014 32.0000 1.9528 1.9543 403.1994 403.5760 0.0586 -1.0000 -1.0000 4907718 1595335766.10 151.5593 60.0014 32.0000 1.9543 1.9558 402.8353 403.2122 0.0587 -1.0000 -1.0000 4907818 1595335766.20 151.5593 60.0014 32.0000 1.9554 1.9569 402.7902 403.1660 0.0585 -1.0000 -1.0000 4907888 1595335766.30 151.6055 60.0014 32.0000 1.9560 1.9575 402.5666 402.9420 0.0585 -1.0000 -1.0000 4907948 1595335766.40 151.6055 60.0014 32.0000 1.9558 1.9573 402.6896 403.0653 0.0585 -1.0000 -1.0000 4908018 1595335766.50 151.6055 60.0014 32.0000 1.9543 1.9558 403.0741 403.4502 0.0586 -1.0000 -1.0000 4908088 1595335766.60 151.6055 60.0014 32.0000 1.9537 1.9552 403.2484 403.6258 0.0587 -1.0000 -1.0000 4908148 1595335766.70 151.6055 60.0014 32.0000 1.9534 1.9549 403.0957 403.4711 0.0585 -1.0000 -1.0000 4908338 1595335766.80 151.6055 60.0014 32.0000 1.9555 1.9570 402.7905 403.1664 0.0586 -1.0000 -1.0000 4908408 1595335766.90 151.6055 60.0014 32.0000 1.9566 1.9581 402.6008 402.9758 0.0584 -1.0000 -1.0000 4908468 1595335767.00 151.6055 60.0014 32.0000 1.9557 1.9572 403.1064 403.4814 0.0584 -1.0000 -1.0000 4908538 1595335767.10 151.6055 60.0014 32.0000 1.9553 1.9568 403.1525 403.5285 0.0585 -1.0000 -1.0000 4908597 1595335767.20 151.6055 60.0014 32.0000 1.9565 1.9580 402.8855 403.2617 0.0586 -1.0000 -1.0000 4909297 1595335767.30 151.6055 60.0014 32.0000 1.9570 1.9585 402.7096 403.0851 0.0585 -1.0000 -1.0000 4909377 1595335767.40 151.5506 60.0014 32.0000 1.9539 1.9554 402.8736 403.2497 0.0587 -1.0000 -1.0000 4909437 1595335767.50 151.5506 60.0014 32.0000 1.9534 1.9549 403.0547 403.4323 0.0588 -1.0000 -1.0000 4909507 1595335767.60 151.5506 60.0014 32.0000 1.9557 1.9573 403.0711 403.4479 0.0587 -1.0000 -1.0000 4909577 1595335767.70 151.5506 60.0014 32.0000 1.9560 1.9575 403.0602 403.4370 0.0586 -1.0000 -1.0000 4909637 1595335767.80 151.5506 60.0014 32.0000 1.9550 1.9565 402.4972 402.8726 0.0586 -1.0000 -1.0000 4909697 1595335767.90 151.5445 60.0014 32.0000 1.9551 1.9566 402.6358 403.0127 0.0587 -1.0000 -1.0000 4909777 1595335768.00 151.4927 60.0014 32.0000 1.9552 1.9567 402.9313 403.3082 0.0587 -1.0000 -1.0000 4909837 1595335768.10 151.4927 60.0014 32.0000 1.9543 1.9558 403.1034 403.4795 0.0585 -1.0000 -1.0000 4909897 1595335768.20 151.4927 60.0014 32.0000 1.9537 1.9552 403.0810 403.4574 0.0587 -1.0000 -1.0000 4910087 1595335768.30 151.4927 60.0014 32.0000 1.9542 1.9557 402.8242 403.2012 0.0587 -1.0000 -1.0000 4910147 1595335768.40 151.4927 60.0014 32.0000 1.9545 1.9560 402.6155 402.9902 0.0584 -1.0000 -1.0000 4910227 1595335768.50 151.4927 60.0014 32.0000 1.9549 1.9564 402.8900 403.2651 0.0585 -1.0000 -1.0000 4910307 1595335768.60 151.6993 60.0014 32.0000 1.9548 1.9563 403.1787 403.5560 0.0587 -1.0000 -1.0000 4910367 1595335768.70 151.6993 60.0014 32.0000 1.9563 1.9579 403.0990 403.4756 0.0585 -1.0000 -1.0000 4910567 1595335768.80 151.6993 60.0014 32.0000 1.9571 1.9586 402.9200 403.2957 0.0586 -1.0000 -1.0000 4910626 1595335768.90 151.6993 60.0014 32.0000 1.9572 1.9587 402.6671 403.0439 0.0587 -1.0000 -1.0000 4910696 1595335769.00 151.6993 60.0014 32.0000 1.9527 1.9542 402.7162 403.0924 0.0586 -1.0000 -1.0000 4910766 1595335769.10 151.6993 60.0014 32.0000 1.9534 1.9549 403.0346 403.4114 0.0588 -1.0000 -1.0000 4910826 1595335769.20 151.6993 60.0014 32.0000 1.9554 1.9569 403.1705 403.5485 0.0587 -1.0000 -1.0000 4910886 1595335769.30 151.6993 60.0014 32.0000 1.9565 1.9580 402.9411 403.3170 0.0585 -1.0000 -1.0000 4910966 1595335769.40 151.6993 60.0014 32.0000 1.9562 1.9577 402.7961 403.1724 0.0586 -1.0000 -1.0000 4911026 1595335769.50 151.6993 60.0014 32.0000 1.9548 1.9563 402.7810 403.1559 0.0584 -1.0000 -1.0000 4911086 1595335769.60 151.6993 60.0014 32.0000 1.9548 1.9563 402.9853 403.3611 0.0586 -1.0000 -1.0000 4911156 1595335769.70 151.4645 60.0016 32.0000 1.9540 1.9555 402.9861 403.3632 0.0587 -1.0000 -1.0000 4911336 1595335769.80 151.4645 60.0016 32.0000 1.9549 1.9564 402.6928 403.0698 0.0587 -1.0000 -1.0000 4911396 1595335769.90 151.4645 60.0016 32.0000 1.9564 1.9579 402.6508 403.0276 0.0588 -1.0000 -1.0000 4911476 1595335770.00 151.4645 60.0016 32.0000 1.9556 1.9571 402.8185 403.1945 0.0586 -1.0000 -1.0000 4911536 1595335770.10 151.4645 60.0016 32.0000 1.9562 1.9577 402.9692 403.3462 0.0587 -1.0000 -1.0000 4911596 1595335770.20 151.4645 60.0016 32.0000 1.9542 1.9557 403.1829 403.5596 0.0586 -1.0000 -1.0000 4911666 1595335770.30 151.4645 60.0016 32.0000 1.9553 1.9569 402.8742 403.2494 0.0585 -1.0000 -1.0000 4911806 1595335770.40 151.4697 60.0016 32.0000 1.9559 1.9574 402.6547 403.0305 0.0585 -1.0000 -1.0000 4911866 1595335770.50 151.4722 60.0016 32.0000 1.9555 1.9570 402.9427 403.3191 0.0586 -1.0000 -1.0000 4911946 1595335770.60 151.4722 60.0016 32.0000 1.9527 1.9542 403.0694 403.4455 0.0585 -1.0000 -1.0000 4912006 1595335770.70 151.4722 60.0016 32.0000 1.9533 1.9548 402.9720 403.3483 0.0587 -1.0000 -1.0000 4912076 1595335770.80 151.4722 60.0016 32.0000 1.9544 1.9559 402.8512 403.2278 0.0586 -1.0000 -1.0000 4912575 1595335770.90 151.4722 60.0016 32.0000 1.9551 1.9566 402.6099 402.9858 0.0586 -1.0000 -1.0000 4912635 1595335771.00 151.4827 60.0016 32.0000 1.9561 1.9576 402.8262 403.2022 0.0585 -1.0000 -1.0000 4912705 1595335771.10 151.4827 60.0016 32.0000 1.9537 1.9552 403.1016 403.4772 0.0585 -1.0000 -1.0000 4912775 1595335771.20 151.4827 60.0016 32.0000 1.9550 1.9565 402.9392 403.3161 0.0586 -1.0000 -1.0000 4912835 1595335771.30 151.4827 60.0016 32.0000 1.9561 1.9576 402.9041 403.2804 0.0586 -1.0000 -1.0000 4913285 1595335771.40 151.4827 60.0016 32.0000 1.9557 1.9572 402.6245 403.0000 0.0585 -1.0000 -1.0000 4913365 1595335771.50 151.4586 60.0016 32.0000 1.9564 1.9579 402.4925 402.8692 0.0588 -1.0000 -1.0000 4913425 1595335771.60 151.4586 60.0016 32.0000 1.9553 1.9568 402.9694 403.3455 0.0585 -1.0000 -1.0000 4913495 1595335771.70 151.4586 60.0016 32.0000 1.9547 1.9562 403.0896 403.4658 0.0587 -1.0000 -1.0000 4913555 1595335771.80 151.4586 60.0016 32.0000 1.9554 1.9569 403.0568 403.4339 0.0586 -1.0000 -1.0000 4913805 1595335771.90 151.4586 60.0016 32.0000 1.9565 1.9580 402.7527 403.1284 0.0586 -1.0000 -1.0000 4913875 1595335772.00 151.4586 60.0016 32.0000 1.9552 1.9567 402.7380 403.1143 0.0585 -1.0000 -1.0000 4913945 1595335772.10 151.5198 60.0016 32.0000 1.9548 1.9563 402.9732 403.3484 0.0584 -1.0000 -1.0000 4914005 1595335772.20 151.5198 60.0016 32.0000 1.9546 1.9561 403.0490 403.4248 0.0585 -1.0000 -1.0000 4914075 1595335772.30 151.5198 60.0016 32.0000 1.9567 1.9582 402.8785 403.2545 0.0585 -1.0000 -1.0000 4914314 1595335772.40 151.5198 60.0016 32.0000 1.9557 1.9572 402.7090 403.0853 0.0587 -1.0000 -1.0000 4914375 1595335772.50 151.5198 60.0016 32.0000 1.9565 1.9580 402.5609 402.9376 0.0587 -1.0000 -1.0000 4914454 1595335772.60 151.5198 60.0016 32.0000 1.9575 1.9590 402.7435 403.1203 0.0587 -1.0000 -1.0000 4914514 1595335772.70 151.4686 60.0016 32.0000 1.9546 1.9561 402.9186 403.2957 0.0587 -1.0000 -1.0000 4914584 1595335772.80 151.4686 60.0016 32.0000 1.9540 1.9555 402.8532 403.2298 0.0586 -1.0000 -1.0000 4914784 1595335772.90 151.4686 60.0016 32.0000 1.9552 1.9567 402.7766 403.1524 0.0586 -1.0000 -1.0000 4914854 1595335773.00 151.4686 60.0016 32.0000 1.9557 1.9572 402.6348 403.0099 0.0584 -1.0000 -1.0000 4914924 1595335773.10 151.4686 60.0016 32.0000 1.9539 1.9554 402.7602 403.1356 0.0585 -1.0000 -1.0000 4914984 1595335773.20 151.4686 60.0016 32.0000 1.9534 1.9549 403.0026 403.3792 0.0586 -1.0000 -1.0000 4915044 1595335773.30 151.4686 60.0016 32.0000 1.9531 1.9546 402.9913 403.3681 0.0587 -1.0000 -1.0000 4915124 1595335773.40 151.4875 60.0016 32.0000 1.9554 1.9569 402.9388 403.3153 0.0586 -1.0000 -1.0000 4915184 1595335773.50 151.4892 60.0016 32.0000 1.9565 1.9580 402.7119 403.0884 0.0587 -1.0000 -1.0000 4915244 1595335773.60 151.4892 60.0016 32.0000 1.9569 1.9584 402.6749 403.0519 0.0587 -1.0000 -1.0000 4915314 1595335773.70 151.4892 60.0016 32.0000 1.9569 1.9584 402.8292 403.2055 0.0586 -1.0000 -1.0000 4915384 1595335773.80 151.4892 60.0016 32.0000 1.9545 1.9560 402.9941 403.3704 0.0586 -1.0000 -1.0000 4915564 1595335773.90 151.4795 60.0016 32.0000 1.9541 1.9556 402.8456 403.2226 0.0587 -1.0000 -1.0000 4915644 1595335774.00 151.3640 60.0016 32.0000 1.9567 1.9582 402.7688 403.1459 0.0587 -1.0000 -1.0000 4915704 1595335774.10 151.3640 60.0016 32.0000 1.9565 1.9580 402.8512 403.2280 0.0586 -1.0000 -1.0000 4915764 1595335774.20 151.3640 60.0016 32.0000 1.9543 1.9558 403.0280 403.4048 0.0586 -1.0000 -1.0000 4915834 1595335774.30 151.3640 60.0016 32.0000 1.9545 1.9560 403.0799 403.4565 0.0587 -1.0000 -1.0000 4916133 1595335774.40 151.3640 60.0016 32.0000 1.9543 1.9558 403.0658 403.4413 0.0585 -1.0000 -1.0000 4916193 1595335774.50 151.5591 60.0016 32.0000 1.9565 1.9580 403.0129 403.3895 0.0587 -1.0000 -1.0000 4916263 1595335774.60 151.5591 60.0016 32.0000 1.9550 1.9565 402.8756 403.2526 0.0587 -1.0000 -1.0000 4916323 1595335774.70 151.5591 60.0016 32.0000 1.9554 1.9569 402.7279 403.1035 0.0586 -1.0000 -1.0000 4916403 1595335774.80 151.5591 60.0016 32.0000 1.9573 1.9589 402.5109 402.8876 0.0588 -1.0000 -1.0000 4916593 1595335774.90 151.5591 60.0016 32.0000 1.9555 1.9570 403.0569 403.4339 0.0587 -1.0000 -1.0000 4916663 1595335775.00 151.5591 60.0016 32.0000 1.9550 1.9565 403.2288 403.6057 0.0586 -1.0000 -1.0000 4916733 1595335775.10 151.4825 60.0012 32.0000 1.9555 1.9570 403.0562 403.4316 0.0584 -1.0000 -1.0000 4916793 1595335775.20 151.4825 60.0012 32.0000 1.9554 1.9569 402.6034 402.9800 0.0587 -1.0000 -1.0000 4916853 1595335775.30 151.4825 60.0012 32.0000 1.9544 1.9559 402.9783 403.3550 0.0587 -1.0000 -1.0000 4917093 1595335775.40 151.4825 60.0012 32.0000 1.9536 1.9551 403.0901 403.4673 0.0587 -1.0000 -1.0000 4917163 1595335775.50 151.4825 60.0012 32.0000 1.9538 1.9553 403.1258 403.5025 0.0586 -1.0000 -1.0000 4917223 1595335775.60 151.4825 60.0012 32.0000 1.9565 1.9580 402.8980 403.2746 0.0586 -1.0000 -1.0000 4917293 1595335775.70 151.2052 60.0012 32.0000 1.9557 1.9572 402.6137 402.9900 0.0586 -1.0000 -1.0000 4917363 1595335775.80 151.2052 60.0012 32.0000 1.9549 1.9565 402.8039 403.1810 0.0587 -1.0000 -1.0000 4917423 1595335775.90 151.2052 60.0012 32.0000 1.9550 1.9565 402.9052 403.2814 0.0586 -1.0000 -1.0000 4917573 1595335776.00 151.2052 60.0012 32.0000 1.9537 1.9552 402.7893 403.1660 0.0587 -1.0000 -1.0000 4917643 1595335776.10 151.2052 60.0012 32.0000 1.9565 1.9580 402.8233 403.2001 0.0587 -1.0000 -1.0000 4917703 1595335776.20 151.4206 60.0012 32.0000 1.9570 1.9585 402.7461 403.1228 0.0587 -1.0000 -1.0000 4917773 1595335776.30 151.5056 60.0012 32.0000 1.9560 1.9575 402.9275 403.3043 0.0587 -1.0000 -1.0000 4917843 1595335776.40 151.5056 60.0012 32.0000 1.9549 1.9564 403.2258 403.6030 0.0587 -1.0000 -1.0000 4918072 1595335776.50 151.5056 60.0012 32.0000 1.9561 1.9576 403.1894 403.5663 0.0586 -1.0000 -1.0000 4918143 1595335776.60 151.5056 60.0012 32.0000 1.9559 1.9574 403.0233 403.4000 0.0586 -1.0000 -1.0000 4918202 1595335776.70 151.5056 60.0012 32.0000 1.9572 1.9588 402.8679 403.2439 0.0586 -1.0000 -1.0000 4918282 1595335776.80 151.4791 60.0012 32.0000 1.9555 1.9570 402.6536 403.0297 0.0586 -1.0000 -1.0000 4918342 1595335776.90 151.4791 60.0012 32.0000 1.9554 1.9569 403.0185 403.3944 0.0585 -1.0000 -1.0000 4918572 1595335777.00 151.4791 60.0012 32.0000 1.9533 1.9548 402.9267 403.3032 0.0586 -1.0000 -1.0000 4918652 1595335777.10 151.4791 60.0012 32.0000 1.9539 1.9554 402.7291 403.1045 0.0584 -1.0000 -1.0000 4918712 1595335777.20 151.4791 60.0012 32.0000 1.9563 1.9578 402.4640 402.8395 0.0585 -1.0000 -1.0000 4918772 1595335777.30 151.4462 60.0012 32.0000 1.9553 1.9568 402.6167 402.9920 0.0585 -1.0000 -1.0000 4918852 1595335777.40 151.4462 60.0012 32.0000 1.9544 1.9559 402.7567 403.1322 0.0585 -1.0000 -1.0000 4919062 1595335777.50 151.4462 60.0012 32.0000 1.9536 1.9551 403.2483 403.6238 0.0585 -1.0000 -1.0000 4919122 1595335777.60 151.4462 60.0012 32.0000 1.9550 1.9565 403.1392 403.5170 0.0590 -1.0000 -1.0000 4919192 1595335777.70 151.4462 60.0012 32.0000 1.9561 1.9576 402.7959 403.1727 0.0586 -1.0000 -1.0000 4919252 1595335777.80 151.4462 60.0012 32.0000 1.9547 1.9562 402.6914 403.0666 0.0585 -1.0000 -1.0000 4919322 1595335777.90 151.3467 60.0012 32.0000 1.9544 1.9559 402.6519 403.0276 0.0586 -1.0000 -1.0000 4919392 1595335778.00 151.3467 60.0012 32.0000 1.9538 1.9553 402.6894 403.0658 0.0586 -1.0000 -1.0000 4919452 1595335778.10 151.3467 60.0012 32.0000 1.9552 1.9567 403.0680 403.4441 0.0586 -1.0000 -1.0000 4919512 1595335778.20 151.3467 60.0012 32.0000 1.9553 1.9568 403.1143 403.4917 0.0588 -1.0000 -1.0000 4919592 1595335778.30 151.3467 60.0012 32.0000 1.9562 1.9577 402.6722 403.0479 0.0586 -1.0000 -1.0000 4919652 1595335778.40 151.3467 60.0012 32.0000 1.9566 1.9581 402.5837 402.9601 0.0587 -1.0000 -1.0000 4919831 1595335778.50 151.3467 60.0012 32.0000 1.9567 1.9582 402.6240 403.0004 0.0587 -1.0000 -1.0000 4919901 1595335778.60 151.3467 60.0012 32.0000 1.9549 1.9564 402.9492 403.3257 0.0585 -1.0000 -1.0000 4919962 1595335778.70 151.3467 60.0012 32.0000 1.9538 1.9553 403.0278 403.4043 0.0587 -1.0000 -1.0000 4920031 1595335778.80 151.3467 60.0012 32.0000 1.9535 1.9550 403.1528 403.5286 0.0585 -1.0000 -1.0000 4920101 1595335778.90 151.3467 60.0012 32.0000 1.9550 1.9565 403.0100 403.3867 0.0586 -1.0000 -1.0000 4920161 1595335779.00 151.3467 60.0012 32.0000 1.9544 1.9559 402.6132 402.9881 0.0584 -1.0000 -1.0000 4920341 1595335779.10 151.5976 60.0012 32.0000 1.9565 1.9580 402.6060 402.9832 0.0587 -1.0000 -1.0000 4920401 1595335779.20 151.5976 60.0012 32.0000 1.9540 1.9555 402.8458 403.2225 0.0587 -1.0000 -1.0000 4920471 1595335779.30 151.5976 60.0012 32.0000 1.9547 1.9562 403.0074 403.3837 0.0585 -1.0000 -1.0000 4920541 1595335779.40 151.5976 60.0012 32.0000 1.9561 1.9576 402.9907 403.3666 0.0587 -1.0000 -1.0000 4920601 1595335779.50 151.5976 60.0012 32.0000 1.9560 1.9575 402.7516 403.1288 0.0587 -1.0000 -1.0000 4921381 1595335779.60 151.5364 60.0012 32.0000 1.9562 1.9577 402.5262 402.9023 0.0586 -1.0000 -1.0000 4921451 1595335779.70 151.5364 60.0012 32.0000 1.9568 1.9583 402.8354 403.2105 0.0584 -1.0000 -1.0000 4921511 1595335779.80 151.5364 60.0012 32.0000 1.9553 1.9568 402.8804 403.2564 0.0586 -1.0000 -1.0000 4921571 1595335779.90 151.5364 60.0012 32.0000 1.9542 1.9557 402.9714 403.3490 0.0588 -1.0000 -1.0000 4921651 1595335780.00 151.5364 60.0012 32.0000 1.9544 1.9559 403.0737 403.4509 0.0586 -1.0000 -1.0000 4921711 1595335780.10 151.5237 60.0013 32.0000 1.9561 1.9576 402.9858 403.3623 0.0586 -1.0000 -1.0000 4921771 1595335780.20 151.3457 60.0019 32.0000 1.9584 1.9599 402.9928 403.3691 0.0586 -1.0000 -1.0000 4921861 1595335780.30 151.3457 60.0019 32.0000 1.9576 1.9591 402.7643 403.1413 0.0587 -1.0000 -1.0000 4921921 1595335780.40 151.5952 60.0019 32.0000 1.9543 1.9558 403.2854 403.6624 0.0586 -1.0000 -1.0000 4921991 1595335780.50 151.5952 60.0019 32.0000 1.9537 1.9552 403.1455 403.5221 0.0587 -1.0000 -1.0000 4922081 1595335780.60 151.5952 60.0019 32.0000 1.9545 1.9560 403.0313 403.4080 0.0586 -1.0000 -1.0000 4922141 1595335780.70 151.2537 60.0019 32.0000 1.9554 1.9570 402.6371 403.0126 0.0586 -1.0000 -1.0000 4922210 1595335780.80 151.2537 60.0019 32.0000 1.9561 1.9576 402.6583 403.0339 0.0584 -1.0000 -1.0000 4922271 1595335780.90 151.2537 60.0019 32.0000 1.9560 1.9575 402.6971 403.0722 0.0584 -1.0000 -1.0000 4922341 1595335781.00 151.2537 60.0019 32.0000 1.9545 1.9560 402.9586 403.3339 0.0586 -1.0000 -1.0000 4922580 1595335781.10 151.2537 60.0019 32.0000 1.9542 1.9557 403.0211 403.3973 0.0585 -1.0000 -1.0000 4922640 1595335781.20 151.2537 60.0019 32.0000 1.9558 1.9573 403.0498 403.4260 0.0586 -1.0000 -1.0000 4922700 1595335781.30 151.2537 60.0019 32.0000 1.9560 1.9575 402.7578 403.1339 0.0586 -1.0000 -1.0000 4922780 1595335781.40 151.2537 60.0019 32.0000 1.9563 1.9578 402.6063 402.9831 0.0587 -1.0000 -1.0000 4922850 1595335781.50 151.2537 60.0019 32.0000 1.9539 1.9554 403.0824 403.4586 0.0586 -1.0000 -1.0000 4923090 1595335781.60 151.2537 60.0019 32.0000 1.9541 1.9556 403.1694 403.5466 0.0587 -1.0000 -1.0000 4923170 1595335781.70 151.2537 60.0019 32.0000 1.9533 1.9548 402.9726 403.3491 0.0586 -1.0000 -1.0000 4923230 1595335781.80 151.2537 60.0019 32.0000 1.9552 1.9567 402.7247 403.1007 0.0587 -1.0000 -1.0000 4923290 1595335781.90 151.3548 60.0019 32.0000 1.9567 1.9582 402.6161 402.9927 0.0587 -1.0000 -1.0000 4923360 1595335782.00 151.3548 60.0019 32.0000 1.9565 1.9580 402.9147 403.2907 0.0586 -1.0000 -1.0000 4924070 1595335782.10 151.3548 60.0019 32.0000 1.9547 1.9562 403.1796 403.5562 0.0586 -1.0000 -1.0000 4924130 1595335782.20 151.3548 60.0019 32.0000 1.9548 1.9563 402.9980 403.3743 0.0586 -1.0000 -1.0000 4924200 1595335782.30 151.3548 60.0019 32.0000 1.9556 1.9571 402.7976 403.1741 0.0586 -1.0000 -1.0000 4924270 1595335782.40 151.3548 60.0019 32.0000 1.9557 1.9572 402.5621 402.9381 0.0586 -1.0000 -1.0000 4924330 1595335782.50 151.2699 60.0019 32.0000 1.9559 1.9574 402.5332 402.9086 0.0585 -1.0000 -1.0000 4924399 1595335782.60 151.2699 60.0019 32.0000 1.9545 1.9560 403.0093 403.3850 0.0585 -1.0000 -1.0000 4924459 1595335782.70 151.2699 60.0019 32.0000 1.9539 1.9554 403.1592 403.5356 0.0585 -1.0000 -1.0000 4924540 1595335782.80 151.2699 60.0019 32.0000 1.9566 1.9581 403.0202 403.3966 0.0586 -1.0000 -1.0000 4924599 1595335782.90 151.4401 60.0019 32.0000 1.9573 1.9588 402.8657 403.2418 0.0586 -1.0000 -1.0000 4924659 1595335783.00 151.7909 60.0019 32.0000 1.9568 1.9583 402.8419 403.2180 0.0586 -1.0000 -1.0000 4924799 1595335783.10 151.7909 60.0019 32.0000 1.9562 1.9577 403.1041 403.4801 0.0585 -1.0000 -1.0000 4924859 1595335783.20 151.7909 60.0019 32.0000 1.9543 1.9558 403.1146 403.4912 0.0586 -1.0000 -1.0000 4924919 1595335783.30 151.7909 60.0019 32.0000 1.9572 1.9588 402.9832 403.3597 0.0586 -1.0000 -1.0000 4924999 1595335783.40 151.5086 60.0019 32.0000 1.9560 1.9575 402.9010 403.2773 0.0586 -1.0000 -1.0000 4925059 1595335783.50 151.4164 60.0019 32.0000 1.9550 1.9565 403.0656 403.4423 0.0585 -1.0000 -1.0000 4925289 1595335783.60 151.4164 60.0019 32.0000 1.9542 1.9557 403.2105 403.5858 0.0585 -1.0000 -1.0000 4925359 1595335783.70 151.4164 60.0019 32.0000 1.9549 1.9564 402.8577 403.2347 0.0587 -1.0000 -1.0000 4925419 1595335783.80 151.4164 60.0019 32.0000 1.9557 1.9572 402.6856 403.0624 0.0586 -1.0000 -1.0000 4925489 1595335783.90 151.4164 60.0019 32.0000 1.9570 1.9585 402.6847 403.0602 0.0585 -1.0000 -1.0000 4925559 1595335784.00 151.4164 60.0019 32.0000 1.9556 1.9571 403.1337 403.5103 0.0586 -1.0000 -1.0000 4925789 1595335784.10 151.4164 60.0019 32.0000 1.9555 1.9570 403.0777 403.4540 0.0586 -1.0000 -1.0000 4925849 1595335784.20 151.4164 60.0019 32.0000 1.9554 1.9569 402.8725 403.2489 0.0586 -1.0000 -1.0000 4925929 1595335784.30 151.4164 60.0019 32.0000 1.9559 1.9574 402.8236 403.1986 0.0585 -1.0000 -1.0000 4925989 1595335784.40 151.4164 60.0019 32.0000 1.9560 1.9575 402.7247 403.1007 0.0586 -1.0000 -1.0000 4926049 1595335784.50 151.4164 60.0019 32.0000 1.9558 1.9573 403.1633 403.5392 0.0585 -1.0000 -1.0000 4926129 1595335784.60 151.5403 60.0022 32.0000 1.9546 1.9561 403.2564 403.6328 0.0585 -1.0000 -1.0000 4926298 1595335784.70 151.5403 60.0022 32.0000 1.9556 1.9571 403.1344 403.5108 0.0586 -1.0000 -1.0000 4926378 1595335784.80 151.5403 60.0022 32.0000 1.9546 1.9561 402.6714 403.0476 0.0586 -1.0000 -1.0000 4926438 1595335784.90 151.5403 60.0022 32.0000 1.9555 1.9570 402.6583 403.0345 0.0586 -1.0000 -1.0000 4926498 1595335785.00 151.5403 60.0022 32.0000 1.9544 1.9559 402.8716 403.2471 0.0585 -1.0000 -1.0000 4926568 1595335785.10 151.5623 60.0022 32.0000 1.9548 1.9563 403.1647 403.5411 0.0586 -1.0000 -1.0000 4926628 1595335785.20 151.6134 60.0022 32.0000 1.9553 1.9568 403.0236 403.4006 0.0587 -1.0000 -1.0000 4926698 1595335785.30 151.6134 60.0022 32.0000 1.9543 1.9558 402.9655 403.3426 0.0588 -1.0000 -1.0000 4926768 1595335785.40 151.6134 60.0022 32.0000 1.9574 1.9589 402.8380 403.2151 0.0587 -1.0000 -1.0000 4926828 1595335785.50 151.6134 60.0022 32.0000 1.9557 1.9572 402.7135 403.0894 0.0586 -1.0000 -1.0000 4926898 1595335785.60 151.6134 60.0022 32.0000 1.9543 1.9558 403.0224 403.3991 0.0587 -1.0000 -1.0000 4927078 1595335785.70 151.3230 60.0022 32.0000 1.9546 1.9561 403.1595 403.5357 0.0586 -1.0000 -1.0000 4927138 1595335785.80 151.3230 60.0022 32.0000 1.9541 1.9556 403.0409 403.4174 0.0586 -1.0000 -1.0000 4927198 1595335785.90 151.3230 60.0022 32.0000 1.9550 1.9566 402.7702 403.1457 0.0585 -1.0000 -1.0000 4927278 1595335786.00 151.3230 60.0022 32.0000 1.9557 1.9572 402.8633 403.2399 0.0586 -1.0000 -1.0000 4927338 1595335786.10 151.3230 60.0022 32.0000 1.9542 1.9557 403.0478 403.4234 0.0584 -1.0000 -1.0000 4927818 1595335786.20 151.5283 60.0022 32.0000 1.9562 1.9577 403.1565 403.5336 0.0587 -1.0000 -1.0000 4927888 1595335786.30 151.5732 60.0022 32.0000 1.9586 1.9601 403.0522 403.4290 0.0587 -1.0000 -1.0000 4927958 1595335786.40 151.5732 60.0022 32.0000 1.9563 1.9578 402.8933 403.2701 0.0586 -1.0000 -1.0000 4928017 1595335786.50 151.5732 60.0022 32.0000 1.9554 1.9569 402.7165 403.0920 0.0586 -1.0000 -1.0000 4928087 1595335786.60 151.5732 60.0022 32.0000 1.9562 1.9577 402.8973 403.2740 0.0587 -1.0000 -1.0000 4928837 1595335786.70 151.5799 60.0022 32.0000 1.9538 1.9553 403.0799 403.4561 0.0585 -1.0000 -1.0000 4928907 1595335786.80 151.7011 60.0022 32.0000 1.9549 1.9564 403.1652 403.5421 0.0587 -1.0000 -1.0000 4928977 1595335786.90 151.7011 60.0022 32.0000 1.9551 1.9566 403.1179 403.4948 0.0586 -1.0000 -1.0000 4929037 1595335787.00 151.7011 60.0022 32.0000 1.9566 1.9581 402.8157 403.1914 0.0585 -1.0000 -1.0000 4929107 1595335787.10 151.7011 60.0022 32.0000 1.9568 1.9583 402.7432 403.1202 0.0588 -1.0000 -1.0000 4929167 1595335787.20 151.7011 60.0022 32.0000 1.9545 1.9560 402.8908 403.2676 0.0586 -1.0000 -1.0000 4929237 1595335787.30 151.3220 60.0022 32.0000 1.9524 1.9539 403.2561 403.6338 0.0587 -1.0000 -1.0000 4929307 1595335787.40 151.3220 60.0022 32.0000 1.9541 1.9556 403.0377 403.4141 0.0586 -1.0000 -1.0000 4929367 1595335787.50 151.3220 60.0022 32.0000 1.9549 1.9564 402.7909 403.1659 0.0584 -1.0000 -1.0000 4929427 1595335787.60 151.3220 60.0022 32.0000 1.9564 1.9579 402.6138 402.9916 0.0588 -1.0000 -1.0000 4929507 1595335787.70 151.3220 60.0022 32.0000 1.9547 1.9562 403.0101 403.3866 0.0586 -1.0000 -1.0000 4929567 1595335787.80 151.3220 60.0022 32.0000 1.9542 1.9557 403.1444 403.5212 0.0586 -1.0000 -1.0000 4929627 1595335787.90 151.6650 60.0022 32.0000 1.9557 1.9572 403.2497 403.6265 0.0586 -1.0000 -1.0000 4929697 1595335788.00 151.6650 60.0022 32.0000 1.9554 1.9569 402.9594 403.3358 0.0586 -1.0000 -1.0000 4929767 1595335788.10 151.6650 60.0022 32.0000 1.9552 1.9567 402.9913 403.3676 0.0586 -1.0000 -1.0000 4929827 1595335788.20 151.6650 60.0022 32.0000 1.9567 1.9582 403.0105 403.3861 0.0584 -1.0000 -1.0000 4929896 1595335788.30 151.6650 60.0022 32.0000 1.9549 1.9564 403.1029 403.4808 0.0589 -1.0000 -1.0000 4929966 1595335788.40 151.6650 60.0022 32.0000 1.9539 1.9554 403.1442 403.5208 0.0586 -1.0000 -1.0000 4930026 1595335788.50 151.6650 60.0022 32.0000 1.9530 1.9545 402.9728 403.3491 0.0586 -1.0000 -1.0000 4930096 1595335788.60 151.6650 60.0022 32.0000 1.9562 1.9577 402.6444 403.0198 0.0585 -1.0000 -1.0000 4930326 1595335788.70 151.6650 60.0022 32.0000 1.9556 1.9571 402.6674 403.0431 0.0585 -1.0000 -1.0000 4930406 1595335788.80 151.6650 60.0022 32.0000 1.9554 1.9569 402.9606 403.3371 0.0587 -1.0000 -1.0000 4930466 1595335788.90 151.6650 60.0022 32.0000 1.9544 1.9559 403.2185 403.5957 0.0587 -1.0000 -1.0000 4930526 1595335789.00 151.6650 60.0022 32.0000 1.9535 1.9550 403.1286 403.5054 0.0586 -1.0000 -1.0000 4930596 1595335789.10 151.6650 60.0022 32.0000 1.9559 1.9574 403.1438 403.5181 0.0583 -1.0000 -1.0000 4930666 1595335789.20 151.5642 60.0022 32.0000 1.9548 1.9563 402.8184 403.1942 0.0586 -1.0000 -1.0000 4930836 1595335789.30 151.1611 60.0022 32.0000 1.9559 1.9575 403.0979 403.4753 0.0588 -1.0000 -1.0000 4930906 1595335789.40 151.1611 60.0022 32.0000 1.9539 1.9554 403.1152 403.4916 0.0585 -1.0000 -1.0000 4930966 1595335789.50 151.1611 60.0022 32.0000 1.9538 1.9553 402.8932 403.2686 0.0585 -1.0000 -1.0000 4931036 1595335789.60 151.1611 60.0022 32.0000 1.9559 1.9574 402.6948 403.0699 0.0584 -1.0000 -1.0000 4931106 1595335789.70 151.1611 60.0022 32.0000 1.9559 1.9574 402.7394 403.1159 0.0586 -1.0000 -1.0000 4931336 1595335789.80 151.7933 60.0014 32.0000 1.9575 1.9590 402.7324 403.1082 0.0586 -1.0000 -1.0000 4931396 1595335789.90 151.7933 60.0014 32.0000 1.9553 1.9568 403.1699 403.5464 0.0585 -1.0000 -1.0000 4931466 1595335790.00 151.7933 60.0014 32.0000 1.9547 1.9562 403.2169 403.5928 0.0585 -1.0000 -1.0000 4931536 1595335790.10 151.7933 60.0014 32.0000 1.9566 1.9581 403.1661 403.5420 0.0586 -1.0000 -1.0000 4931596 1595335790.20 151.7933 60.0014 32.0000 1.9565 1.9580 403.0197 403.3958 0.0586 -1.0000 -1.0000 4931806 1595335790.30 151.7528 60.0014 32.0000 1.9546 1.9561 402.9717 403.3487 0.0588 -1.0000 -1.0000 4931866 1595335790.40 151.3153 60.0014 32.0000 1.9542 1.9557 403.0271 403.4042 0.0587 -1.0000 -1.0000 4931925 1595335790.50 151.3153 60.0014 32.0000 1.9542 1.9557 403.1910 403.5681 0.0587 -1.0000 -1.0000 4932005 1595335790.60 151.3153 60.0014 32.0000 1.9537 1.9552 402.9120 403.2891 0.0587 -1.0000 -1.0000 4932065 1595335790.70 151.3153 60.0014 32.0000 1.9553 1.9568 402.6462 403.0224 0.0586 -1.0000 -1.0000 4932555 1595335790.80 151.3153 60.0014 32.0000 1.9558 1.9573 402.4983 402.8744 0.0586 -1.0000 -1.0000 4932615 1595335790.90 151.3153 60.0014 32.0000 1.9552 1.9567 402.7916 403.1683 0.0587 -1.0000 -1.0000 4932675 1595335791.00 151.4507 60.0014 32.0000 1.9532 1.9547 403.1610 403.5373 0.0585 -1.0000 -1.0000 4932755 1595335791.10 151.4507 60.0014 32.0000 1.9553 1.9568 403.1311 403.5091 0.0588 -1.0000 -1.0000 4932815 1595335791.20 151.4507 60.0014 32.0000 1.9560 1.9575 403.0751 403.4512 0.0585 -1.0000 -1.0000 4933095 1595335791.30 151.4507 60.0014 32.0000 1.9561 1.9576 402.8036 403.1801 0.0586 -1.0000 -1.0000 4933165 1595335791.40 151.4507 60.0014 32.0000 1.9544 1.9559 403.0711 403.4465 0.0585 -1.0000 -1.0000 4933235 1595335791.50 151.5912 60.0014 32.0000 1.9557 1.9572 403.2376 403.6145 0.0587 -1.0000 -1.0000 4933295 1595335791.60 151.7032 60.0014 32.0000 1.9567 1.9582 402.8931 403.2706 0.0588 -1.0000 -1.0000 4933385 1595335791.70 151.7032 60.0014 32.0000 1.9563 1.9578 402.7175 403.0945 0.0587 -1.0000 -1.0000 4933565 1595335791.80 151.7032 60.0014 32.0000 1.9558 1.9573 403.1236 403.5000 0.0586 -1.0000 -1.0000 4933625 1595335791.90 151.7032 60.0014 32.0000 1.9541 1.9556 403.2005 403.5773 0.0586 -1.0000 -1.0000 4933695 1595335792.00 151.6893 60.0014 32.0000 1.9547 1.9562 403.2644 403.6404 0.0585 -1.0000 -1.0000 4933765 1595335792.10 151.2660 60.0014 32.0000 1.9552 1.9567 403.0897 403.4661 0.0586 -1.0000 -1.0000 4933824 1595335792.20 151.2660 60.0014 32.0000 1.9561 1.9577 402.8145 403.1907 0.0586 -1.0000 -1.0000 4933894 1595335792.30 151.2660 60.0014 32.0000 1.9550 1.9565 402.6108 402.9867 0.0586 -1.0000 -1.0000 4933955 1595335792.40 151.2660 60.0014 32.0000 1.9543 1.9558 402.6776 403.0540 0.0586 -1.0000 -1.0000 4934024 1595335792.50 151.2660 60.0014 32.0000 1.9547 1.9562 403.0881 403.4647 0.0587 -1.0000 -1.0000 4934094 1595335792.60 151.4454 60.0014 32.0000 1.9555 1.9570 403.0617 403.4386 0.0586 -1.0000 -1.0000 4934154 1595335792.70 151.4643 60.0014 32.0000 1.9551 1.9566 402.7996 403.1763 0.0587 -1.0000 -1.0000 4934234 1595335792.80 151.4643 60.0014 32.0000 1.9548 1.9563 402.6781 403.0546 0.0587 -1.0000 -1.0000 4934824 1595335792.90 151.4643 60.0014 32.0000 1.9524 1.9539 403.0092 403.3853 0.0585 -1.0000 -1.0000 4934884 1595335793.00 151.4643 60.0014 32.0000 1.9546 1.9561 403.2685 403.6453 0.0586 -1.0000 -1.0000 4934954 1595335793.10 151.4643 60.0014 32.0000 1.9541 1.9556 402.9806 403.3571 0.0587 -1.0000 -1.0000 4935024 1595335793.20 151.5605 60.0014 32.0000 1.9567 1.9582 402.7709 403.1476 0.0587 -1.0000 -1.0000 4935094 1595335793.30 151.5605 60.0014 32.0000 1.9556 1.9571 402.6071 402.9832 0.0586 -1.0000 -1.0000 4935164 1595335793.40 151.5605 60.0014 32.0000 1.9544 1.9559 402.8243 403.2007 0.0586 -1.0000 -1.0000 4935224 1595335793.50 151.5605 60.0014 32.0000 1.9545 1.9560 403.0190 403.3962 0.0587 -1.0000 -1.0000 4935294 1595335793.60 151.5605 60.0014 32.0000 1.9554 1.9569 402.8769 403.2538 0.0587 -1.0000 -1.0000 4935364 1595335793.70 151.5605 60.0014 32.0000 1.9576 1.9592 402.8224 403.2000 0.0588 -1.0000 -1.0000 4935424 1595335793.80 151.3917 60.0014 32.0000 1.9561 1.9576 402.7348 403.1104 0.0585 -1.0000 -1.0000 4935484 1595335793.90 151.3917 60.0014 32.0000 1.9538 1.9553 402.8740 403.2505 0.0587 -1.0000 -1.0000 4935564 1595335794.00 151.3917 60.0014 32.0000 1.9534 1.9549 403.1105 403.4872 0.0585 -1.0000 -1.0000 4935623 1595335794.10 151.3917 60.0014 32.0000 1.9550 1.9565 403.0170 403.3934 0.0586 -1.0000 -1.0000 4935683 1595335794.20 151.3917 60.0014 32.0000 1.9554 1.9569 402.9812 403.3577 0.0586 -1.0000 -1.0000 4935763 1595335794.30 151.3906 60.0014 32.0000 1.9555 1.9570 402.7274 403.1031 0.0585 -1.0000 -1.0000 4935823 1595335794.40 151.3849 60.0014 32.0000 1.9558 1.9573 402.7038 403.0806 0.0586 -1.0000 -1.0000 4935883 1595335794.50 151.3849 60.0014 32.0000 1.9546 1.9561 402.8919 403.2675 0.0585 -1.0000 -1.0000 4935953 1595335794.60 151.3849 60.0014 32.0000 1.9548 1.9563 403.1486 403.5257 0.0587 -1.0000 -1.0000 4936023 1595335794.70 151.3849 60.0014 32.0000 1.9563 1.9578 402.6198 402.9958 0.0586 -1.0000 -1.0000 4936093 1595335794.80 151.3849 60.0014 32.0000 1.9544 1.9559 402.7626 403.1387 0.0586 -1.0000 -1.0000 4936573 1595335794.90 151.6415 60.0022 32.0000 1.9549 1.9564 403.2006 403.5769 0.0586 -1.0000 -1.0000 4936633 1595335795.00 151.6415 60.0022 32.0000 1.9555 1.9570 403.1879 403.5654 0.0588 -1.0000 -1.0000 4936703 1595335795.10 151.6415 60.0022 32.0000 1.9544 1.9559 403.1861 403.5627 0.0585 -1.0000 -1.0000 4936773 1595335795.20 151.6415 60.0022 32.0000 1.9547 1.9562 403.0367 403.4128 0.0585 -1.0000 -1.0000 4936833 1595335795.30 151.6415 60.0022 32.0000 1.9559 1.9574 402.7000 403.0756 0.0585 -1.0000 -1.0000 4936903 1595335795.40 151.6415 60.0022 32.0000 1.9555 1.9570 402.5898 402.9660 0.0587 -1.0000 -1.0000 4937303 1595335795.50 151.5561 60.0022 32.0000 1.9551 1.9566 402.6310 403.0076 0.0587 -1.0000 -1.0000 4937363 1595335795.60 151.5060 60.0022 32.0000 1.9545 1.9560 402.9613 403.3379 0.0586 -1.0000 -1.0000 4937433 1595335795.70 151.5060 60.0022 32.0000 1.9541 1.9556 403.2767 403.6531 0.0585 -1.0000 -1.0000 4937502 1595335795.80 151.5060 60.0022 32.0000 1.9556 1.9571 402.5741 402.9496 0.0586 -1.0000 -1.0000 4937573 1595335795.90 151.5060 60.0022 32.0000 1.9552 1.9567 402.6648 403.0409 0.0586 -1.0000 -1.0000 4937812 1595335796.00 151.5060 60.0022 32.0000 1.9539 1.9554 402.9763 403.3524 0.0586 -1.0000 -1.0000 4937872 1595335796.10 151.5248 60.0022 32.0000 1.9554 1.9569 402.9676 403.3440 0.0586 -1.0000 -1.0000 4937932 1595335796.20 151.5248 60.0022 32.0000 1.9568 1.9583 402.7254 403.1021 0.0588 -1.0000 -1.0000 4938002 1595335796.30 151.5248 60.0022 32.0000 1.9574 1.9589 402.6668 403.0432 0.0587 -1.0000 -1.0000 4938072 1595335796.40 151.5248 60.0022 32.0000 1.9557 1.9572 402.6836 403.0611 0.0587 -1.0000 -1.0000 4938132 1595335796.50 151.5248 60.0022 32.0000 1.9534 1.9549 403.0205 403.3975 0.0587 -1.0000 -1.0000 4938202 1595335796.60 151.5248 60.0022 32.0000 1.9537 1.9552 403.1437 403.5190 0.0585 -1.0000 -1.0000 4938292 1595335796.70 151.5248 60.0022 32.0000 1.9559 1.9574 402.9893 403.3659 0.0586 -1.0000 -1.0000 4938362 1595335796.80 151.5248 60.0022 32.0000 1.9552 1.9567 402.7774 403.1531 0.0586 -1.0000 -1.0000 4938432 1595335796.90 151.4047 60.0022 32.0000 1.9555 1.9570 402.8642 403.2409 0.0586 -1.0000 -1.0000 4938552 1595335797.00 151.4047 60.0022 32.0000 1.9561 1.9576 403.0831 403.4587 0.0585 -1.0000 -1.0000 4938622 1595335797.10 151.4047 60.0022 32.0000 1.9543 1.9558 403.0824 403.4581 0.0585 -1.0000 -1.0000 4938682 1595335797.20 151.4047 60.0022 32.0000 1.9552 1.9567 402.8119 403.1896 0.0589 -1.0000 -1.0000 4938752 1595335797.30 151.4047 60.0022 32.0000 1.9566 1.9581 402.5839 402.9610 0.0587 -1.0000 -1.0000 4938822 1595335797.40 151.4048 60.0022 32.0000 1.9561 1.9576 402.6673 403.0430 0.0586 -1.0000 -1.0000 4939112 1595335797.50 151.4065 60.0022 32.0000 1.9551 1.9566 402.7620 403.1378 0.0585 -1.0000 -1.0000 4939172 1595335797.60 151.4065 60.0022 32.0000 1.9541 1.9556 403.0789 403.4549 0.0586 -1.0000 -1.0000 4939242 1595335797.70 151.4065 60.0022 32.0000 1.9552 1.9567 403.0167 403.3932 0.0586 -1.0000 -1.0000 4939312 1595335797.80 151.4065 60.0022 32.0000 1.9545 1.9560 402.8957 403.2721 0.0586 -1.0000 -1.0000 4939372 1595335797.90 151.4065 60.0022 32.0000 1.9554 1.9569 402.6746 403.0512 0.0587 -1.0000 -1.0000 4939572 1595335798.00 151.4065 60.0022 32.0000 1.9556 1.9571 403.0221 403.3979 0.0586 -1.0000 -1.0000 4939642 1595335798.10 151.4657 60.0022 32.0000 1.9541 1.9556 403.1895 403.5663 0.0585 -1.0000 -1.0000 4939701 1595335798.20 151.4657 60.0022 32.0000 1.9553 1.9568 403.2249 403.6023 0.0588 -1.0000 -1.0000 4939771 1595335798.30 151.4657 60.0022 32.0000 1.9556 1.9571 403.0985 403.4761 0.0587 -1.0000 -1.0000 4939831 1595335798.40 151.4657 60.0022 32.0000 1.9565 1.9580 402.8073 403.1829 0.0585 -1.0000 -1.0000 4940081 1595335798.50 151.4657 60.0022 32.0000 1.9563 1.9578 402.6068 402.9838 0.0587 -1.0000 -1.0000 4940151 1595335798.60 151.5531 60.0022 32.0000 1.9544 1.9559 402.8827 403.2592 0.0586 -1.0000 -1.0000 4940221 1595335798.70 151.5531 60.0022 32.0000 1.9540 1.9555 403.0707 403.4466 0.0585 -1.0000 -1.0000 4940291 1595335798.80 151.5531 60.0022 32.0000 1.9551 1.9566 402.9693 403.3467 0.0587 -1.0000 -1.0000 4940351 1595335798.90 151.5531 60.0022 32.0000 1.9551 1.9566 402.8168 403.1932 0.0587 -1.0000 -1.0000 4941081 1595335799.00 151.5531 60.0022 32.0000 1.9552 1.9567 402.7011 403.0770 0.0585 -1.0000 -1.0000 4941151 1595335799.10 151.5531 60.0022 32.0000 1.9554 1.9570 403.0453 403.4216 0.0587 -1.0000 -1.0000 4941220 1595335799.20 151.5408 60.0022 32.0000 1.9552 1.9568 403.0442 403.4217 0.0587 -1.0000 -1.0000 4941280 1595335799.30 151.3873 60.0022 32.0000 1.9564 1.9579 402.7852 403.1612 0.0586 -1.0000 -1.0000 4941351 1595335799.40 151.3873 60.0022 32.0000 1.9552 1.9567 402.6867 403.0622 0.0585 -1.0000 -1.0000 4941410 1595335799.50 151.3873 60.0022 32.0000 1.9548 1.9563 402.9231 403.2991 0.0586 -1.0000 -1.0000 4941480 1595335799.60 151.3873 60.0022 32.0000 1.9539 1.9554 403.1870 403.5636 0.0586 -1.0000 -1.0000 4941551 1595335799.70 151.3873 60.0022 32.0000 1.9546 1.9561 403.1990 403.5755 0.0586 -1.0000 -1.0000 4941610 1595335799.80 151.7022 60.0008 32.0000 1.9573 1.9588 403.0460 403.4234 0.0588 -1.0000 -1.0000 4941670 1595335799.90 151.7022 60.0008 32.0000 1.9578 1.9593 402.6257 403.0022 0.0586 -1.0000 -1.0000 4941810 1595335800.00 151.7022 60.0008 32.0000 1.9566 1.9581 402.6164 402.9923 0.0587 -1.0000 -1.0000 4941870 1595335800.10 151.7022 60.0008 32.0000 1.9566 1.9581 402.9065 403.2829 0.0586 -1.0000 -1.0000 4941930 1595335800.20 151.7022 60.0008 32.0000 1.9560 1.9575 403.0624 403.4390 0.0586 -1.0000 -1.0000 4942010 1595335800.30 151.7022 60.0008 32.0000 1.9550 1.9565 403.0276 403.4041 0.0587 -1.0000 -1.0000 4942070 1595335800.40 151.4331 60.0008 32.0000 1.9555 1.9570 402.6311 403.0075 0.0586 -1.0000 -1.0000 4942300 1595335800.50 151.4331 60.0008 32.0000 1.9558 1.9573 402.4915 402.8674 0.0586 -1.0000 -1.0000 4942370 1595335800.60 151.4331 60.0008 32.0000 1.9551 1.9566 402.9162 403.2929 0.0587 -1.0000 -1.0000 4942430 1595335800.70 151.4331 60.0008 32.0000 1.9535 1.9550 402.9860 403.3627 0.0586 -1.0000 -1.0000 4942500 1595335800.80 151.4331 60.0008 32.0000 1.9526 1.9541 403.0520 403.4289 0.0587 -1.0000 -1.0000 4942570 1595335800.90 151.3176 60.0008 32.0000 1.9567 1.9582 402.7565 403.1337 0.0588 -1.0000 -1.0000 4942740 1595335801.00 151.2297 60.0008 32.0000 1.9558 1.9573 402.6067 402.9816 0.0585 -1.0000 -1.0000 4942810 1595335801.10 151.2297 60.0008 32.0000 1.9546 1.9561 402.7223 403.0979 0.0585 -1.0000 -1.0000 4942880 1595335801.20 151.2297 60.0008 32.0000 1.9539 1.9554 402.9350 403.3126 0.0588 -1.0000 -1.0000 4942940 1595335801.30 151.2297 60.0008 32.0000 1.9568 1.9583 402.9201 403.2958 0.0585 -1.0000 -1.0000 4943010 1595335801.40 151.2297 60.0008 32.0000 1.9575 1.9590 402.7194 403.0953 0.0585 -1.0000 -1.0000 4943080 1595335801.50 151.4575 60.0008 32.0000 1.9569 1.9584 402.7029 403.0808 0.0590 -1.0000 -1.0000 4943140 1595335801.60 151.4575 60.0008 32.0000 1.9557 1.9572 402.9823 403.3591 0.0586 -1.0000 -1.0000 4943209 1595335801.70 151.4575 60.0008 32.0000 1.9546 1.9561 403.1545 403.5306 0.0585 -1.0000 -1.0000 4943270 1595335801.80 151.4575 60.0008 32.0000 1.9543 1.9558 403.0700 403.4473 0.0587 -1.0000 -1.0000 4943340 1595335801.90 151.4575 60.0008 32.0000 1.9559 1.9574 403.0949 403.4716 0.0586 -1.0000 -1.0000 4943409 1595335802.00 151.5948 60.0008 32.0000 1.9581 1.9596 402.8690 403.2455 0.0587 -1.0000 -1.0000 4944139 1595335802.10 151.6177 60.0008 32.0000 1.9558 1.9573 402.5463 402.9225 0.0586 -1.0000 -1.0000 4944209 1595335802.20 151.6177 60.0008 32.0000 1.9550 1.9565 402.8394 403.2157 0.0586 -1.0000 -1.0000 4944299 1595335802.30 151.6177 60.0008 32.0000 1.9538 1.9553 403.0822 403.4593 0.0587 -1.0000 -1.0000 4944369 1595335802.40 151.6177 60.0008 32.0000 1.9555 1.9570 402.4721 402.8476 0.0586 -1.0000 -1.0000 4944429 1595335802.50 151.6177 60.0008 32.0000 1.9569 1.9584 402.5929 402.9692 0.0587 -1.0000 -1.0000 4944499 1595335802.60 151.4344 60.0008 32.0000 1.9556 1.9571 402.6977 403.0727 0.0584 -1.0000 -1.0000 4944559 1595335802.70 151.4344 60.0008 32.0000 1.9543 1.9558 403.1541 403.5300 0.0585 -1.0000 -1.0000 4944639 1595335802.80 151.4344 60.0008 32.0000 1.9534 1.9549 403.1903 403.5665 0.0585 -1.0000 -1.0000 4944699 1595335802.90 151.4344 60.0008 32.0000 1.9532 1.9547 403.1098 403.4865 0.0587 -1.0000 -1.0000 4944759 1595335803.00 151.4344 60.0008 32.0000 1.9546 1.9562 403.0858 403.4626 0.0586 -1.0000 -1.0000 4944849 1595335803.10 151.4676 60.0008 32.0000 1.9548 1.9563 402.7967 403.1725 0.0586 -1.0000 -1.0000 4944909 1595335803.20 151.9314 60.0008 32.0000 1.9558 1.9573 402.5075 402.8837 0.0586 -1.0000 -1.0000 4944969 1595335803.30 151.9314 60.0008 32.0000 1.9569 1.9584 402.6068 402.9824 0.0586 -1.0000 -1.0000 4945039 1595335803.40 151.9314 60.0008 32.0000 1.9560 1.9575 403.0980 403.4747 0.0587 -1.0000 -1.0000 4945098 1595335803.50 151.9314 60.0008 32.0000 1.9561 1.9576 403.0523 403.4297 0.0588 -1.0000 -1.0000 4945169 1595335803.60 151.9314 60.0008 32.0000 1.9561 1.9576 402.9218 403.2985 0.0586 -1.0000 -1.0000 4945918 1595335803.70 151.9314 60.0008 32.0000 1.9571 1.9586 402.6009 402.9778 0.0587 -1.0000 -1.0000 4945978 1595335803.80 151.9314 60.0008 32.0000 1.9553 1.9568 402.7851 403.1614 0.0586 -1.0000 -1.0000 4946048 1595335803.90 151.9314 60.0008 32.0000 1.9550 1.9565 403.2216 403.5964 0.0583 -1.0000 -1.0000 4946118 1595335804.00 151.9314 60.0008 32.0000 1.9558 1.9573 403.2160 403.5936 0.0588 -1.0000 -1.0000 4946178 1595335804.10 151.9314 60.0008 32.0000 1.9565 1.9580 403.1632 403.5409 0.0587 -1.0000 -1.0000 4946238 1595335804.20 151.9314 60.0008 32.0000 1.9562 1.9577 402.7171 403.0922 0.0585 -1.0000 -1.0000 4946318 1595335804.30 151.5418 60.0008 32.0000 1.9564 1.9579 402.6737 403.0497 0.0586 -1.0000 -1.0000 4946388 1595335804.40 151.5418 60.0008 32.0000 1.9549 1.9564 402.8541 403.2307 0.0587 -1.0000 -1.0000 4946458 1595335804.50 151.5418 60.0008 32.0000 1.9545 1.9560 403.0084 403.3851 0.0586 -1.0000 -1.0000 4946528 1595335804.60 151.5418 60.0008 32.0000 1.9579 1.9594 402.8143 403.1907 0.0587 -1.0000 -1.0000 4946588 1595335804.70 151.5418 60.0008 32.0000 1.9567 1.9582 402.6411 403.0177 0.0587 -1.0000 -1.0000 4946668 1595335804.80 151.5418 60.0008 32.0000 1.9551 1.9566 402.7229 403.0997 0.0587 -1.0000 -1.0000 4946728 1595335804.90 151.4800 59.9998 32.0000 1.9542 1.9557 402.9641 403.3403 0.0586 -1.0000 -1.0000 4946788 1595335805.00 151.5230 59.9997 32.0000 1.9551 1.9566 403.0871 403.4639 0.0586 -1.0000 -1.0000 4946858 1595335805.10 151.5230 59.9997 32.0000 1.9565 1.9580 403.0153 403.3924 0.0587 -1.0000 -1.0000 4946928 1595335805.20 151.5230 59.9997 32.0000 1.9558 1.9573 402.9431 403.3195 0.0586 -1.0000 -1.0000 4946997 1595335805.30 151.5230 59.9997 32.0000 1.9565 1.9580 402.6834 403.0588 0.0585 -1.0000 -1.0000 4947067 1595335805.40 151.5230 59.9997 32.0000 1.9553 1.9568 403.0038 403.3815 0.0587 -1.0000 -1.0000 4947138 1595335805.50 151.5230 59.9997 32.0000 1.9544 1.9559 403.1601 403.5365 0.0586 -1.0000 -1.0000 4947197 1595335805.60 151.5230 59.9997 32.0000 1.9539 1.9554 403.0909 403.4692 0.0588 -1.0000 -1.0000 4947297 1595335805.70 151.5230 59.9997 32.0000 1.9556 1.9571 402.5562 402.9332 0.0588 -1.0000 -1.0000 4947357 1595335805.80 151.5230 59.9997 32.0000 1.9547 1.9562 402.6968 403.0742 0.0588 -1.0000 -1.0000 4947427 1595335805.90 151.5230 59.9997 32.0000 1.9547 1.9562 402.7228 403.0984 0.0586 -1.0000 -1.0000 4947497 1595335806.00 151.5686 59.9997 32.0000 1.9537 1.9552 403.0831 403.4601 0.0587 -1.0000 -1.0000 4947557 1595335806.10 151.5726 59.9997 32.0000 1.9553 1.9568 403.2206 403.5963 0.0584 -1.0000 -1.0000 4947617 1595335806.20 151.5726 59.9997 32.0000 1.9535 1.9550 402.9891 403.3654 0.0586 -1.0000 -1.0000 4947697 1595335806.30 151.5726 59.9997 32.0000 1.9557 1.9572 402.8461 403.2223 0.0587 -1.0000 -1.0000 4947757 1595335806.40 151.5726 59.9997 32.0000 1.9560 1.9575 402.6481 403.0245 0.0587 -1.0000 -1.0000 4947817 1595335806.50 151.5726 59.9997 32.0000 1.9555 1.9570 402.7355 403.1121 0.0586 -1.0000 -1.0000 4947887 1595335806.60 151.5726 59.9997 32.0000 1.9546 1.9561 403.0257 403.4019 0.0586 -1.0000 -1.0000 4948796 1595335806.70 151.5457 59.9997 32.0000 1.9552 1.9567 403.0571 403.4345 0.0587 -1.0000 -1.0000 4948867 1595335806.80 151.3231 59.9997 32.0000 1.9557 1.9572 402.9341 403.3092 0.0584 -1.0000 -1.0000 4948927 1595335806.90 151.3231 59.9997 32.0000 1.9556 1.9571 402.6783 403.0549 0.0587 -1.0000 -1.0000 4948996 1595335807.00 151.3231 59.9997 32.0000 1.9557 1.9572 402.6219 402.9979 0.0586 -1.0000 -1.0000 4949067 1595335807.10 151.3231 59.9997 32.0000 1.9546 1.9561 402.9441 403.3209 0.0586 -1.0000 -1.0000 4949126 1595335807.20 151.3231 59.9997 32.0000 1.9553 1.9569 403.2394 403.6172 0.0587 -1.0000 -1.0000 4949186 1595335807.30 151.3270 59.9997 32.0000 1.9552 1.9567 403.2373 403.6139 0.0586 -1.0000 -1.0000 4949286 1595335807.40 151.4218 59.9997 32.0000 1.9549 1.9564 403.0145 403.3915 0.0587 -1.0000 -1.0000 4949346 1595335807.50 151.4218 59.9997 32.0000 1.9563 1.9578 402.7844 403.1602 0.0586 -1.0000 -1.0000 4949406 1595335807.60 151.4218 59.9997 32.0000 1.9558 1.9573 402.5951 402.9722 0.0588 -1.0000 -1.0000 4949486 1595335807.70 151.4218 59.9997 32.0000 1.9548 1.9563 402.6487 403.0255 0.0586 -1.0000 -1.0000 4949546 1595335807.80 151.4218 59.9997 32.0000 1.9551 1.9566 402.9263 403.3022 0.0586 -1.0000 -1.0000 4949616 1595335807.90 151.4218 59.9997 32.0000 1.9558 1.9573 402.8893 403.2661 0.0586 -1.0000 -1.0000 4949686 1595335808.00 151.6655 59.9997 32.0000 1.9559 1.9575 402.5842 402.9605 0.0587 -1.0000 -1.0000 4949746 1595335808.10 151.6655 59.9997 32.0000 1.9561 1.9576 402.6319 403.0085 0.0587 -1.0000 -1.0000 4950076 1595335808.20 151.3088 59.9997 32.0000 1.9551 1.9566 402.9239 403.3004 0.0585 -1.0000 -1.0000 4950146 1595335808.30 151.3005 59.9997 32.0000 1.9540 1.9555 403.1122 403.4884 0.0586 -1.0000 -1.0000 4950206 1595335808.40 151.3005 59.9997 32.0000 1.9532 1.9547 403.0934 403.4696 0.0585 -1.0000 -1.0000 4950276 1595335808.50 151.3005 59.9997 32.0000 1.9548 1.9563 402.9005 403.2766 0.0586 -1.0000 -1.0000 4950346 1595335808.60 151.3005 59.9997 32.0000 1.9554 1.9569 402.6472 403.0220 0.0585 -1.0000 -1.0000 4950406 1595335808.70 151.3005 59.9997 32.0000 1.9539 1.9554 402.6141 402.9902 0.0586 -1.0000 -1.0000 4950476 1595335808.80 151.3005 59.9997 32.0000 1.9553 1.9568 402.8316 403.2075 0.0585 -1.0000 -1.0000 4950546 1595335808.90 151.3005 59.9997 32.0000 1.9557 1.9572 402.9986 403.3741 0.0585 -1.0000 -1.0000 4950606 1595335809.00 151.3030 59.9997 32.0000 1.9556 1.9571 402.8717 403.2475 0.0585 -1.0000 -1.0000 4950676 1595335809.10 151.3781 59.9997 32.0000 1.9556 1.9571 402.6851 403.0604 0.0585 -1.0000 -1.0000 4950736 1595335809.20 151.3781 59.9997 32.0000 1.9570 1.9585 402.5786 402.9547 0.0586 -1.0000 -1.0000 4951545 1595335809.30 151.3781 59.9997 32.0000 1.9549 1.9564 402.7946 403.1717 0.0588 -1.0000 -1.0000 4951625 1595335809.40 151.3781 59.9997 32.0000 1.9548 1.9563 403.1859 403.5629 0.0587 -1.0000 -1.0000 4951685 1595335809.50 151.3781 59.9997 32.0000 1.9537 1.9552 403.1421 403.5195 0.0588 -1.0000 -1.0000 4951745 1595335809.60 151.3781 59.9997 32.0000 1.9558 1.9574 403.0581 403.4346 0.0586 -1.0000 -1.0000 4951825 1595335809.70 151.3706 59.9996 32.0000 1.9588 1.9603 402.6552 403.0310 0.0586 -1.0000 -1.0000 4951885 1595335809.80 151.3233 59.9990 32.0000 1.9568 1.9583 402.6321 403.0092 0.0589 -1.0000 -1.0000 4951945 1595335809.90 151.3233 59.9990 32.0000 1.9568 1.9583 402.9293 403.3070 0.0587 -1.0000 -1.0000 4952025 1595335810.00 151.3233 59.9990 32.0000 1.9537 1.9552 402.9451 403.3214 0.0586 -1.0000 -1.0000 4952085 1595335810.10 151.3233 59.9990 32.0000 1.9542 1.9557 402.6604 403.0369 0.0587 -1.0000 -1.0000 4952145 1595335810.20 151.3233 59.9990 32.0000 1.9527 1.9542 402.6343 403.0106 0.0586 -1.0000 -1.0000 4952225 1595335810.30 151.3233 59.9990 32.0000 1.9553 1.9568 402.9769 403.3541 0.0586 -1.0000 -1.0000 4952285 1595335810.40 151.6460 59.9990 32.0000 1.9529 1.9543 403.0706 403.4456 0.0585 -1.0000 -1.0000 4952345 1595335810.50 151.6883 59.9990 32.0000 1.9554 1.9569 403.1230 403.5007 0.0588 -1.0000 -1.0000 4952415 1595335810.60 151.6883 59.9990 32.0000 1.9559 1.9574 402.8760 403.2534 0.0588 -1.0000 -1.0000 4952485 1595335810.70 151.6883 59.9990 32.0000 1.9555 1.9570 402.7377 403.1145 0.0586 -1.0000 -1.0000 4952575 1595335810.80 151.6883 59.9990 32.0000 1.9539 1.9554 402.9385 403.3149 0.0586 -1.0000 -1.0000 4952635 1595335810.90 151.6883 59.9990 32.0000 1.9563 1.9578 403.0396 403.4161 0.0586 -1.0000 -1.0000 4952695 1595335811.00 151.6883 59.9990 32.0000 1.9565 1.9580 402.9009 403.2775 0.0587 -1.0000 -1.0000 4952775 1595335811.10 151.6883 59.9990 32.0000 1.9580 1.9595 402.6360 403.0122 0.0587 -1.0000 -1.0000 4952835 1595335811.20 151.6883 59.9990 32.0000 1.9564 1.9579 403.0785 403.4566 0.0587 -1.0000 -1.0000 4952895 1595335811.30 151.6883 59.9990 32.0000 1.9554 1.9569 403.0949 403.4716 0.0587 -1.0000 -1.0000 4952965 1595335811.40 151.6883 59.9990 32.0000 1.9560 1.9575 403.0324 403.4100 0.0587 -1.0000 -1.0000 4953035 1595335811.50 151.6883 59.9990 32.0000 1.9561 1.9576 402.5742 402.9498 0.0586 -1.0000 -1.0000 4953094 1595335811.60 151.3982 59.9990 32.0000 1.9553 1.9568 402.8819 403.2577 0.0584 -1.0000 -1.0000 4953165 1595335811.70 151.3982 59.9990 32.0000 1.9541 1.9556 403.1144 403.4909 0.0586 -1.0000 -1.0000 4953345 1595335811.80 151.3982 59.9990 32.0000 1.9529 1.9544 403.1030 403.4801 0.0588 -1.0000 -1.0000 4953404 1595335811.90 151.3982 59.9990 32.0000 1.9529 1.9544 402.9629 403.3400 0.0587 -1.0000 -1.0000 4953474 1595335812.00 151.3982 59.9990 32.0000 1.9543 1.9558 402.7329 403.1102 0.0587 -1.0000 -1.0000 4953544 1595335812.10 151.3982 59.9990 32.0000 1.9555 1.9570 402.5422 402.9181 0.0587 -1.0000 -1.0000 4953604 1595335812.20 151.3982 59.9990 32.0000 1.9553 1.9568 402.7439 403.1197 0.0585 -1.0000 -1.0000 4953674 1595335812.30 151.6950 59.9990 32.0000 1.9546 1.9561 403.1335 403.5093 0.0584 -1.0000 -1.0000 4954044 1595335812.40 151.6950 59.9990 32.0000 1.9567 1.9582 402.8533 403.2284 0.0585 -1.0000 -1.0000 4954104 1595335812.50 151.6950 59.9990 32.0000 1.9559 1.9574 402.6018 402.9775 0.0586 -1.0000 -1.0000 4954184 1595335812.60 151.6950 59.9990 32.0000 1.9557 1.9572 402.8082 403.1856 0.0587 -1.0000 -1.0000 4954244 1595335812.70 151.6950 59.9990 32.0000 1.9556 1.9571 403.1401 403.5168 0.0587 -1.0000 -1.0000 4954314 1595335812.80 151.6950 59.9990 32.0000 1.9565 1.9580 403.1231 403.5005 0.0587 -1.0000 -1.0000 4955103 1595335812.90 151.6950 59.9990 32.0000 1.9565 1.9580 402.9561 403.3329 0.0587 -1.0000 -1.0000 4955174 1595335813.00 151.6337 59.9990 32.0000 1.9558 1.9573 402.5626 402.9388 0.0586 -1.0000 -1.0000 4955253 1595335813.10 151.6124 59.9990 32.0000 1.9548 1.9563 402.6111 402.9867 0.0585 -1.0000 -1.0000 4955323 1595335813.20 151.6124 59.9990 32.0000 1.9558 1.9573 402.6504 403.0265 0.0586 -1.0000 -1.0000 4955383 1595335813.30 151.6124 59.9990 32.0000 1.9541 1.9556 402.8961 403.2730 0.0587 -1.0000 -1.0000 4955453 1595335813.40 151.6124 59.9990 32.0000 1.9547 1.9562 403.1515 403.5285 0.0587 -1.0000 -1.0000 4955523 1595335813.50 151.6124 59.9990 32.0000 1.9566 1.9581 402.8965 403.2732 0.0587 -1.0000 -1.0000 4955583 1595335813.60 151.3706 59.9990 32.0000 1.9568 1.9583 402.6400 403.0175 0.0588 -1.0000 -1.0000 4955653 1595335813.70 151.3706 59.9990 32.0000 1.9568 1.9583 402.7460 403.1227 0.0586 -1.0000 -1.0000 4955713 1595335813.80 151.3706 59.9990 32.0000 1.9551 1.9566 403.1686 403.5459 0.0588 -1.0000 -1.0000 4955783 1595335813.90 151.3706 59.9990 32.0000 1.9548 1.9563 403.2053 403.5817 0.0586 -1.0000 -1.0000 4955853 1595335814.00 151.3706 59.9990 32.0000 1.9544 1.9559 403.0682 403.4450 0.0587 -1.0000 -1.0000 4955913 1595335814.10 151.3706 59.9990 32.0000 1.9574 1.9589 402.7175 403.0950 0.0588 -1.0000 -1.0000 4955973 1595335814.20 151.3587 59.9989 32.0000 1.9563 1.9578 402.6508 403.0269 0.0586 -1.0000 -1.0000 4956053 1595335814.30 151.3379 59.9988 32.0000 1.9549 1.9565 402.7266 403.1034 0.0587 -1.0000 -1.0000 4956113 1595335814.40 151.3379 59.9988 32.0000 1.9549 1.9565 403.1426 403.5198 0.0587 -1.0000 -1.0000 4956173 1595335814.50 151.3379 59.9988 32.0000 1.9559 1.9574 402.8674 403.2437 0.0586 -1.0000 -1.0000 4956253 1595335814.60 151.3379 59.9988 32.0000 1.9572 1.9587 402.6054 402.9816 0.0587 -1.0000 -1.0000 4956313 1595335814.70 151.3379 59.9988 32.0000 1.9561 1.9576 402.7653 403.1418 0.0587 -1.0000 -1.0000 4956383 1595335814.80 151.3379 59.9988 32.0000 1.9550 1.9565 403.1009 403.4784 0.0587 -1.0000 -1.0000 4956613 1595335814.90 151.3379 59.9988 32.0000 1.9545 1.9561 403.1285 403.5060 0.0588 -1.0000 -1.0000 4956673 1595335815.00 151.3379 59.9988 32.0000 1.9556 1.9571 402.8764 403.2530 0.0586 -1.0000 -1.0000 4956743 1595335815.10 151.3379 59.9988 32.0000 1.9550 1.9565 402.7336 403.1101 0.0586 -1.0000 -1.0000 4956813 1595335815.20 151.3379 59.9988 32.0000 1.9565 1.9580 402.4935 402.8693 0.0586 -1.0000 -1.0000 4956873 1595335815.30 151.3379 59.9988 32.0000 1.9555 1.9570 402.7094 403.0862 0.0586 -1.0000 -1.0000 4956943 1595335815.40 151.3757 59.9988 32.0000 1.9552 1.9567 402.9527 403.3282 0.0584 -1.0000 -1.0000 4957133 1595335815.50 151.3757 59.9988 32.0000 1.9539 1.9554 403.1089 403.4852 0.0587 -1.0000 -1.0000 4957202 1595335815.60 151.3757 59.9988 32.0000 1.9558 1.9573 402.4345 402.8119 0.0588 -1.0000 -1.0000 4957273 1595335815.70 151.3757 59.9988 32.0000 1.9564 1.9579 402.5831 402.9593 0.0586 -1.0000 -1.0000 4957332 1595335815.80 151.3757 59.9988 32.0000 1.9561 1.9577 402.7996 403.1758 0.0586 -1.0000 -1.0000 4957392 1595335815.90 151.3757 59.9988 32.0000 1.9555 1.9570 403.0401 403.4163 0.0586 -1.0000 -1.0000 4957592 1595335816.00 151.3757 59.9988 32.0000 1.9548 1.9563 403.0430 403.4194 0.0586 -1.0000 -1.0000 4957652 1595335816.10 151.7593 59.9988 32.0000 1.9555 1.9570 402.8955 403.2729 0.0588 -1.0000 -1.0000 4957712 1595335816.20 151.7593 59.9988 32.0000 1.9558 1.9573 402.8535 403.2305 0.0587 -1.0000 -1.0000 4957792 1595335816.30 151.7593 59.9988 32.0000 1.9568 1.9583 402.8019 403.1797 0.0589 -1.0000 -1.0000 4957852 1595335816.40 151.7593 59.9988 32.0000 1.9554 1.9569 403.1156 403.4931 0.0586 -1.0000 -1.0000 4958322 1595335816.50 151.7593 59.9988 32.0000 1.9542 1.9557 403.1133 403.4888 0.0584 -1.0000 -1.0000 4958402 1595335816.60 151.7593 59.9988 32.0000 1.9534 1.9549 402.9649 403.3414 0.0586 -1.0000 -1.0000 4958462 1595335816.70 151.3978 59.9988 32.0000 1.9566 1.9581 402.6689 403.0441 0.0584 -1.0000 -1.0000 4958532 1595335816.80 151.3934 59.9988 32.0000 1.9547 1.9562 402.9646 403.3422 0.0589 -1.0000 -1.0000 4958602 1595335816.90 151.3934 59.9988 32.0000 1.9540 1.9555 403.2109 403.5867 0.0584 -1.0000 -1.0000 4958662 1595335817.00 151.3934 59.9988 32.0000 1.9544 1.9559 402.9547 403.3310 0.0588 -1.0000 -1.0000 4958732 1595335817.10 151.3934 59.9988 32.0000 1.9568 1.9583 402.5943 402.9702 0.0585 -1.0000 -1.0000 4958792 1595335817.20 151.3934 59.9988 32.0000 1.9554 1.9569 402.6119 402.9884 0.0587 -1.0000 -1.0000 4958862 1595335817.30 151.4938 59.9988 32.0000 1.9539 1.9554 402.6377 403.0136 0.0585 -1.0000 -1.0000 4958932 1595335817.40 151.5189 59.9988 32.0000 1.9542 1.9557 403.0832 403.4602 0.0587 -1.0000 -1.0000 4959672 1595335817.50 151.5189 59.9988 32.0000 1.9554 1.9569 403.1354 403.5135 0.0587 -1.0000 -1.0000 4959742 1595335817.60 151.5189 59.9988 32.0000 1.9559 1.9574 402.8876 403.2634 0.0585 -1.0000 -1.0000 4959811 1595335817.70 151.5189 59.9988 32.0000 1.9562 1.9577 402.7300 403.1051 0.0585 -1.0000 -1.0000 4959871 1595335817.80 151.5189 59.9988 32.0000 1.9546 1.9561 403.0413 403.4185 0.0587 -1.0000 -1.0000 4959942 1595335817.90 151.6295 59.9988 32.0000 1.9553 1.9568 403.1095 403.4865 0.0587 -1.0000 -1.0000 5000081 1595335818.00 151.6295 59.9988 32.0000 1.9558 1.9573 402.8052 403.1805 0.0585 -1.0000 -1.0000 5000141 1595335818.10 151.6295 59.9988 32.0000 1.9562 1.9577 402.6091 402.9851 0.0586 -1.0000 -1.0000 5000211 1595335818.20 151.6295 59.9988 32.0000 1.9547 1.9562 402.7528 403.1286 0.0585 -1.0000 -1.0000 5000281 1595335818.30 151.6295 59.9988 32.0000 1.9527 1.9542 402.8585 403.2335 0.0585 -1.0000 -1.0000 5000341 1595335818.40 151.6295 59.9988 32.0000 1.9539 1.9554 403.0034 403.3798 0.0586 -1.0000 -1.0000 5000401 1595335818.50 151.2900 59.9988 32.0000 1.9552 1.9567 402.7704 403.1465 0.0586 -1.0000 -1.0000 5000481 1595335818.60 151.2900 59.9988 32.0000 1.9564 1.9579 402.7154 403.0906 0.0586 -1.0000 -1.0000 5000541 1595335818.70 151.2900 59.9988 32.0000 1.9562 1.9577 402.5034 402.8795 0.0585 -1.0000 -1.0000 5000611 1595335818.80 151.2900 59.9988 32.0000 1.9552 1.9567 402.4664 402.8421 0.0586 -1.0000 -1.0000 5000681 1595335818.90 151.2900 59.9988 32.0000 1.9548 1.9563 403.0019 403.3780 0.0585 -1.0000 -1.0000 5000861 1595335819.00 151.2900 59.9988 32.0000 1.9565 1.9580 402.7900 403.1661 0.0586 -1.0000 -1.0000 5000931 1595335819.10 151.4142 59.9994 32.0000 1.9561 1.9577 402.5506 402.9269 0.0586 -1.0000 -1.0000 5000991 1595335819.20 151.4142 59.9994 32.0000 1.9557 1.9572 402.9403 403.3162 0.0585 -1.0000 -1.0000 5001061 1595335819.30 151.4142 59.9994 32.0000 1.9546 1.9561 403.1802 403.5571 0.0587 -1.0000 -1.0000 5001131 1595335819.40 151.4142 59.9994 32.0000 1.9534 1.9549 402.9533 403.3306 0.0588 -1.0000 -1.0000 5001321 1595335819.50 151.4142 59.9994 32.0000 1.9547 1.9562 402.8620 403.2389 0.0587 -1.0000 -1.0000 5001381 1595335819.60 151.4142 59.9994 32.0000 1.9570 1.9585 402.6567 403.0333 0.0587 -1.0000 -1.0000 5001461 1595335819.70 151.4142 59.9994 32.0000 1.9548 1.9563 402.9544 403.3299 0.0586 -1.0000 -1.0000 5001521 1595335819.80 151.4142 59.9994 32.0000 1.9536 1.9551 403.0430 403.4202 0.0587 -1.0000 -1.0000 5001581 1595335819.90 151.4142 59.9994 32.0000 1.9537 1.9552 403.0575 403.4343 0.0586 -1.0000 -1.0000 5001661 1595335820.00 151.4142 59.9994 32.0000 1.9563 1.9578 402.4589 402.8346 0.0586 -1.0000 -1.0000 5001840 1595335820.10 151.4142 59.9994 32.0000 1.9554 1.9569 402.6604 403.0357 0.0584 -1.0000 -1.0000 5001900 1595335820.20 151.4142 59.9994 32.0000 1.9549 1.9564 402.9515 403.3262 0.0584 -1.0000 -1.0000 5001980 1595335820.30 151.3575 59.9994 32.0000 1.9546 1.9561 403.0908 403.4675 0.0587 -1.0000 -1.0000 5002040 1595335820.40 151.4570 59.9994 32.0000 1.9552 1.9567 403.0153 403.3923 0.0586 -1.0000 -1.0000 5002100 1595335820.50 151.4570 59.9994 32.0000 1.9565 1.9580 402.7214 403.0989 0.0588 -1.0000 -1.0000 5002210 1595335820.60 151.4570 59.9994 32.0000 1.9575 1.9590 402.5696 402.9469 0.0588 -1.0000 -1.0000 5002270 1595335820.70 151.4570 59.9994 32.0000 1.9563 1.9578 403.1387 403.5170 0.0588 -1.0000 -1.0000 5002350 1595335820.80 151.4570 59.9994 32.0000 1.9553 1.9568 403.0741 403.4507 0.0586 -1.0000 -1.0000 5002410 1595335820.90 151.5165 59.9994 32.0000 1.9549 1.9564 402.9235 403.3002 0.0587 -1.0000 -1.0000 5002470 1595335821.00 151.5165 59.9994 32.0000 1.9558 1.9573 402.7701 403.1466 0.0587 -1.0000 -1.0000 5002810 1595335821.10 151.5165 59.9994 32.0000 1.9552 1.9567 402.9227 403.3003 0.0587 -1.0000 -1.0000 5002880 1595335821.20 151.5165 59.9994 32.0000 1.9557 1.9572 403.1238 403.5006 0.0587 -1.0000 -1.0000 5002940 1595335821.30 151.5165 59.9994 32.0000 1.9553 1.9568 402.9103 403.2865 0.0585 -1.0000 -1.0000 5003020 1595335821.40 151.4772 59.9994 32.0000 1.9561 1.9576 402.6334 403.0088 0.0585 -1.0000 -1.0000 5003080 1595335821.50 151.4183 59.9994 32.0000 1.9556 1.9571 402.3977 402.7748 0.0588 -1.0000 -1.0000 5003310 1595335821.60 151.4183 59.9994 32.0000 1.9562 1.9577 402.7195 403.0965 0.0587 -1.0000 -1.0000 5003380 1595335821.70 151.4183 59.9994 32.0000 1.9548 1.9563 402.8998 403.2759 0.0585 -1.0000 -1.0000 5003450 1595335821.80 151.4183 59.9994 32.0000 1.9544 1.9559 402.8987 403.2751 0.0586 -1.0000 -1.0000 5003510 1595335821.90 151.4183 59.9994 32.0000 1.9539 1.9554 402.9331 403.3099 0.0587 -1.0000 -1.0000 5003599 1595335822.00 151.4853 59.9994 32.0000 1.9554 1.9569 402.7746 403.1507 0.0586 -1.0000 -1.0000 5003659 1595335822.10 151.5389 59.9994 32.0000 1.9540 1.9555 402.7499 403.1260 0.0586 -1.0000 -1.0000 5003719 1595335822.20 151.5389 59.9994 32.0000 1.9564 1.9579 402.7724 403.1491 0.0587 -1.0000 -1.0000 5003799 1595335822.30 151.5389 59.9994 32.0000 1.9536 1.9551 402.9565 403.3344 0.0589 -1.0000 -1.0000 5003859 1595335822.40 151.5389 59.9994 32.0000 1.9544 1.9559 403.0156 403.3921 0.0586 -1.0000 -1.0000 5003919 1595335822.50 151.5389 59.9994 32.0000 1.9552 1.9567 402.8398 403.2163 0.0587 -1.0000 -1.0000 5004109 1595335822.60 151.4544 59.9994 32.0000 1.9568 1.9583 402.6273 403.0033 0.0586 -1.0000 -1.0000 5004169 1595335822.70 151.3416 59.9994 32.0000 1.9556 1.9571 402.6404 403.0174 0.0587 -1.0000 -1.0000 5004249 1595335822.80 151.3416 59.9994 32.0000 1.9542 1.9557 402.9604 403.3365 0.0586 -1.0000 -1.0000 5004309 1595335822.90 151.3416 59.9994 32.0000 1.9556 1.9571 402.9680 403.3461 0.0588 -1.0000 -1.0000 5004369 1595335823.00 151.3416 59.9994 32.0000 1.9552 1.9567 402.9604 403.3366 0.0586 -1.0000 -1.0000 5004749 1595335823.10 151.3416 59.9994 32.0000 1.9561 1.9576 402.6516 403.0275 0.0586 -1.0000 -1.0000 5004819 1595335823.20 151.5811 59.9994 32.0000 1.9564 1.9579 402.7005 403.0770 0.0587 -1.0000 -1.0000 5004879 1595335823.30 151.5811 59.9994 32.0000 1.9543 1.9558 403.1408 403.5180 0.0587 -1.0000 -1.0000 5004949 1595335823.40 151.5811 59.9994 32.0000 1.9552 1.9567 403.1932 403.5705 0.0587 -1.0000 -1.0000 5005019 1595335823.50 151.5811 59.9994 32.0000 1.9561 1.9576 402.8944 403.2714 0.0587 -1.0000 -1.0000 5005079 1595335823.60 151.5811 59.9994 32.0000 1.9553 1.9568 402.6660 403.0424 0.0587 -1.0000 -1.0000 5005149 1595335823.70 151.5868 59.9994 32.0000 1.9545 1.9560 402.6149 402.9916 0.0586 -1.0000 -1.0000 5005209 1595335823.80 151.5878 59.9994 32.0000 1.9547 1.9562 402.8027 403.1782 0.0585 -1.0000 -1.0000 5005279 1595335823.90 151.5878 59.9994 32.0000 1.9536 1.9551 403.0927 403.4697 0.0587 -1.0000 -1.0000 5005349 1595335824.00 151.5878 59.9994 32.0000 1.9548 1.9563 402.9504 403.3258 0.0585 -1.0000 -1.0000 5005409 1595335824.10 151.5878 59.9994 32.0000 1.9555 1.9570 402.8463 403.2219 0.0585 -1.0000 -1.0000 5005588 1595335824.20 151.5878 59.9994 32.0000 1.9560 1.9576 402.6809 403.0581 0.0587 -1.0000 -1.0000 5005659 1595335824.30 151.5156 59.9994 32.0000 1.9570 1.9585 402.7275 403.1040 0.0587 -1.0000 -1.0000 5005718 1595335824.40 151.5156 59.9994 32.0000 1.9543 1.9558 402.9801 403.3571 0.0587 -1.0000 -1.0000 5005778 1595335824.50 151.5156 59.9994 32.0000 1.9549 1.9564 403.1473 403.5243 0.0586 -1.0000 -1.0000 5005858 1595335824.60 151.5156 59.9994 32.0000 1.9546 1.9561 402.8298 403.2057 0.0586 -1.0000 -1.0000 5006098 1595335824.70 151.5156 59.9994 32.0000 1.9559 1.9574 402.5066 402.8830 0.0586 -1.0000 -1.0000 5006168 1595335824.80 151.5156 59.9994 32.0000 1.9554 1.9569 402.6801 403.0575 0.0588 -1.0000 -1.0000 5006228 1595335824.90 151.5156 59.9994 32.0000 1.9545 1.9560 402.8224 403.1994 0.0587 -1.0000 -1.0000 5006288 1595335825.00 151.5156 59.9994 32.0000 1.9541 1.9556 402.9622 403.3380 0.0585 -1.0000 -1.0000 5006368 1595335825.10 151.5156 59.9994 32.0000 1.9562 1.9577 403.0778 403.4550 0.0586 -1.0000 -1.0000 5006598 1595335825.20 151.4806 60.0019 32.0000 1.9562 1.9578 402.7878 403.1645 0.0588 -1.0000 -1.0000 5006658 1595335825.30 151.4806 60.0019 32.0000 1.9571 1.9586 402.6235 402.9993 0.0587 -1.0000 -1.0000 5006728 1595335825.40 151.4679 60.0019 32.0000 1.9567 1.9582 402.7690 403.1460 0.0586 -1.0000 -1.0000 5006788 1595335825.50 151.4679 60.0019 32.0000 1.9534 1.9549 402.9861 403.3626 0.0586 -1.0000 -1.0000 5006858 1595335825.60 151.4679 60.0019 32.0000 1.9533 1.9548 403.0039 403.3814 0.0587 -1.0000 -1.0000 5007088 1595335825.70 151.4679 60.0019 32.0000 1.9541 1.9556 402.8331 403.2099 0.0587 -1.0000 -1.0000 5007148 1595335825.80 151.4679 60.0019 32.0000 1.9555 1.9570 402.6266 403.0032 0.0587 -1.0000 -1.0000 5007218 1595335825.90 151.4679 60.0019 32.0000 1.9537 1.9553 403.0014 403.3783 0.0587 -1.0000 -1.0000 5007288 1595335826.00 151.5734 60.0019 32.0000 1.9558 1.9573 403.1011 403.4783 0.0587 -1.0000 -1.0000 5007348 1595335826.10 151.5734 60.0019 32.0000 1.9558 1.9573 403.3192 403.6959 0.0586 -1.0000 -1.0000 5007587 1595335826.20 151.5734 60.0019 32.0000 1.9553 1.9568 402.9272 403.3034 0.0586 -1.0000 -1.0000 5007658 1595335826.30 151.5734 60.0019 32.0000 1.9557 1.9572 402.7102 403.0860 0.0585 -1.0000 -1.0000 5007717 1595335826.40 151.5734 60.0019 32.0000 1.9556 1.9572 402.6412 403.0174 0.0587 -1.0000 -1.0000 5007777 1595335826.50 151.3984 60.0019 32.0000 1.9534 1.9549 402.7634 403.1402 0.0587 -1.0000 -1.0000 5007857 1595335826.60 151.3984 60.0019 32.0000 1.9532 1.9547 403.0484 403.4247 0.0585 -1.0000 -1.0000 5008887 1595335826.70 151.3984 60.0019 32.0000 1.9546 1.9561 402.8169 403.1941 0.0587 -1.0000 -1.0000 5008957 1595335826.80 151.3984 60.0019 32.0000 1.9557 1.9572 402.6540 403.0291 0.0585 -1.0000 -1.0000 5009017 1595335826.90 151.3984 60.0019 32.0000 1.9561 1.9576 402.5718 402.9481 0.0587 -1.0000 -1.0000 5009077 1595335827.00 151.4089 60.0019 32.0000 1.9554 1.9569 402.6494 403.0254 0.0586 -1.0000 -1.0000 5009157 1595335827.10 151.4562 60.0019 32.0000 1.9554 1.9570 403.0372 403.4136 0.0586 -1.0000 -1.0000 5009217 1595335827.20 151.4562 60.0019 32.0000 1.9552 1.9567 403.0866 403.4619 0.0584 -1.0000 -1.0000 5009277 1595335827.30 151.4562 60.0019 32.0000 1.9557 1.9572 402.7729 403.1496 0.0587 -1.0000 -1.0000 5009357 1595335827.40 151.4562 60.0019 32.0000 1.9581 1.9597 402.7063 403.0830 0.0587 -1.0000 -1.0000 5009416 1595335827.50 151.4562 60.0019 32.0000 1.9576 1.9591 402.8514 403.2293 0.0588 -1.0000 -1.0000 5009486 1595335827.60 151.5709 60.0019 32.0000 1.9553 1.9568 403.1121 403.4882 0.0585 -1.0000 -1.0000 5009557 1595335827.70 151.5709 60.0019 32.0000 1.9576 1.9591 402.7717 403.1483 0.0588 -1.0000 -1.0000 5009616 1595335827.80 151.5709 60.0019 32.0000 1.9559 1.9574 402.6122 402.9890 0.0587 -1.0000 -1.0000 5009676 1595335827.90 151.5709 60.0019 32.0000 1.9535 1.9550 402.6847 403.0602 0.0586 -1.0000 -1.0000 5009756 1595335828.00 151.5709 60.0019 32.0000 1.9549 1.9564 402.9339 403.3108 0.0587 -1.0000 -1.0000 5009816 1595335828.10 151.5709 60.0019 32.0000 1.9545 1.9560 403.0484 403.4249 0.0587 -1.0000 -1.0000 5009876 1595335828.20 151.3253 60.0019 32.0000 1.9540 1.9555 402.9148 403.2916 0.0586 -1.0000 -1.0000 5009956 1595335828.30 151.3253 60.0019 32.0000 1.9558 1.9573 402.9474 403.3241 0.0587 -1.0000 -1.0000 5010016 1595335828.40 151.5772 60.0019 32.0000 1.9556 1.9571 402.5433 402.9197 0.0586 -1.0000 -1.0000 5010076 1595335828.50 151.5772 60.0019 32.0000 1.9558 1.9573 402.4461 402.8220 0.0586 -1.0000 -1.0000 5010156 1595335828.60 151.5772 60.0019 32.0000 1.9556 1.9571 402.6305 403.0066 0.0586 -1.0000 -1.0000 5010226 1595335828.70 151.5772 60.0019 32.0000 1.9560 1.9575 402.9543 403.3315 0.0587 -1.0000 -1.0000 5010326 1595335828.80 151.5772 60.0019 32.0000 1.9550 1.9565 403.0137 403.3902 0.0586 -1.0000 -1.0000 5010386 1595335828.90 151.5772 60.0019 32.0000 1.9570 1.9585 402.6856 403.0613 0.0587 -1.0000 -1.0000 5010456 1595335829.00 151.5772 60.0019 32.0000 1.9566 1.9581 402.6451 403.0228 0.0588 -1.0000 -1.0000 5010526 1595335829.10 151.5772 60.0019 32.0000 1.9562 1.9577 402.9736 403.3498 0.0585 -1.0000 -1.0000 5010586 1595335829.20 151.5772 60.0019 32.0000 1.9544 1.9559 403.2026 403.5796 0.0587 -1.0000 -1.0000 5010866 1595335829.30 151.6353 60.0019 32.0000 1.9549 1.9564 403.0921 403.4690 0.0587 -1.0000 -1.0000 5010936 1595335829.40 151.6353 60.0019 32.0000 1.9563 1.9578 402.8932 403.2702 0.0587 -1.0000 -1.0000 5010996 1595335829.50 151.6353 60.0019 32.0000 1.9567 1.9582 402.4968 402.8731 0.0586 -1.0000 -1.0000 5011066 1595335829.60 151.6353 60.0019 32.0000 1.9562 1.9577 402.4394 402.8150 0.0586 -1.0000 -1.0000 5011136 1595335829.70 151.6353 60.0019 32.0000 1.9559 1.9574 402.6258 403.0021 0.0586 -1.0000 -1.0000 5011366 1595335829.80 151.6353 60.0019 32.0000 1.9550 1.9565 402.8956 403.2720 0.0586 -1.0000 -1.0000 5011425 1595335829.90 151.6353 60.0019 32.0000 1.9558 1.9573 402.9606 403.3377 0.0587 -1.0000 -1.0000 5011505 1595335830.00 151.6353 60.0019 32.0000 1.9576 1.9591 402.6680 403.0434 0.0586 -1.0000 -1.0000 5011565 1595335830.10 151.6353 60.0019 32.0000 1.9561 1.9576 402.6090 402.9851 0.0586 -1.0000 -1.0000 5011625 1595335830.20 151.4297 60.0022 32.0000 1.9535 1.9550 403.0542 403.4306 0.0586 -1.0000 -1.0000 5012075 1595335830.30 151.4297 60.0022 32.0000 1.9549 1.9564 403.1068 403.4840 0.0587 -1.0000 -1.0000 5012135 1595335830.40 151.4297 60.0022 32.0000 1.9540 1.9555 403.1116 403.4891 0.0588 -1.0000 -1.0000 5012195 1595335830.50 151.4679 60.0022 32.0000 1.9556 1.9571 402.8092 403.1861 0.0587 -1.0000 -1.0000 5012275 1595335830.60 151.7262 60.0022 32.0000 1.9566 1.9581 402.5815 402.9578 0.0587 -1.0000 -1.0000 5012335 1595335830.70 151.7262 60.0022 32.0000 1.9553 1.9569 402.6628 403.0401 0.0588 -1.0000 -1.0000 5012595 1595335830.80 151.7262 60.0022 32.0000 1.9548 1.9563 402.7797 403.1561 0.0586 -1.0000 -1.0000 5012655 1595335830.90 151.7262 60.0022 32.0000 1.9547 1.9562 402.9431 403.3192 0.0586 -1.0000 -1.0000 5012725 1595335831.00 151.7262 60.0022 32.0000 1.9572 1.9587 402.7065 403.0824 0.0585 -1.0000 -1.0000 5012795 1595335831.10 151.6931 60.0022 32.0000 1.9559 1.9574 402.6275 403.0036 0.0586 -1.0000 -1.0000 5012855 1595335831.20 151.5717 60.0022 32.0000 1.9555 1.9570 402.6890 403.0659 0.0587 -1.0000 -1.0000 5012925 1595335831.30 151.5717 60.0022 32.0000 1.9538 1.9553 402.9313 403.3083 0.0587 -1.0000 -1.0000 5012995 1595335831.40 151.5717 60.0022 32.0000 1.9540 1.9555 403.0026 403.3793 0.0586 -1.0000 -1.0000 5013065 1595335831.50 151.5352 60.0022 32.0000 1.9547 1.9562 402.9939 403.3704 0.0587 -1.0000 -1.0000 5013124 1595335831.60 151.5352 60.0022 32.0000 1.9560 1.9575 402.7863 403.1629 0.0587 -1.0000 -1.0000 5013194 1595335831.70 151.3694 60.0022 32.0000 1.9576 1.9591 402.6307 403.0072 0.0586 -1.0000 -1.0000 5013255 1595335831.80 151.3694 60.0022 32.0000 1.9551 1.9566 402.9003 403.2767 0.0586 -1.0000 -1.0000 5013334 1595335831.90 151.3694 60.0022 32.0000 1.9543 1.9558 403.0746 403.4509 0.0586 -1.0000 -1.0000 5013414 1595335832.00 151.3694 60.0022 32.0000 1.9547 1.9562 402.7082 403.0854 0.0588 -1.0000 -1.0000 5013474 1595335832.10 151.3694 60.0022 32.0000 1.9571 1.9586 402.5381 402.9146 0.0586 -1.0000 -1.0000 5013534 1595335832.20 151.3694 60.0022 32.0000 1.9564 1.9579 402.5878 402.9635 0.0586 -1.0000 -1.0000 5013624 1595335832.30 151.6496 60.0022 32.0000 1.9545 1.9560 402.8292 403.2060 0.0587 -1.0000 -1.0000 5014054 1595335832.40 151.6496 60.0022 32.0000 1.9552 1.9567 402.9697 403.3472 0.0588 -1.0000 -1.0000 5014124 1595335832.50 151.6496 60.0022 32.0000 1.9562 1.9577 402.8648 403.2422 0.0587 -1.0000 -1.0000 5014194 1595335832.60 151.6496 60.0022 32.0000 1.9566 1.9581 402.6418 403.0181 0.0586 -1.0000 -1.0000 5014254 1595335832.70 151.6496 60.0022 32.0000 1.9554 1.9569 402.6494 403.0264 0.0587 -1.0000 -1.0000 5014334 1595335832.80 151.6496 60.0022 32.0000 1.9551 1.9566 403.0296 403.4060 0.0586 -1.0000 -1.0000 5014394 1595335832.90 151.7115 60.0022 32.0000 1.9539 1.9554 403.0256 403.4023 0.0587 -1.0000 -1.0000 5014454 1595335833.00 151.7115 60.0022 32.0000 1.9553 1.9569 402.9132 403.2906 0.0587 -1.0000 -1.0000 5014524 1595335833.10 151.7115 60.0022 32.0000 1.9557 1.9572 402.7635 403.1397 0.0586 -1.0000 -1.0000 5014594 1595335833.20 151.7115 60.0022 32.0000 1.9568 1.9583 402.8588 403.2355 0.0587 -1.0000 -1.0000 5014654 1595335833.30 151.7115 60.0022 32.0000 1.9562 1.9577 403.0857 403.4621 0.0586 -1.0000 -1.0000 5014894 1595335833.40 151.4812 60.0022 32.0000 1.9558 1.9573 403.0372 403.4139 0.0586 -1.0000 -1.0000 5014954 1595335833.50 151.2894 60.0022 32.0000 1.9563 1.9578 402.8026 403.1795 0.0587 -1.0000 -1.0000 5015013 1595335833.60 151.2894 60.0022 32.0000 1.9557 1.9572 402.5878 402.9640 0.0587 -1.0000 -1.0000 5015093 1595335833.70 151.2894 60.0022 32.0000 1.9557 1.9572 402.4458 402.8220 0.0586 -1.0000 -1.0000 5015154 1595335833.80 151.2894 60.0022 32.0000 1.9562 1.9577 402.7080 403.0840 0.0586 -1.0000 -1.0000 5015373 1595335833.90 151.2894 60.0022 32.0000 1.9548 1.9564 403.1199 403.4975 0.0588 -1.0000 -1.0000 5015443 1595335834.00 151.4528 60.0022 32.0000 1.9542 1.9557 403.0803 403.4566 0.0586 -1.0000 -1.0000 5015513 1595335834.10 151.4528 60.0022 32.0000 1.9543 1.9558 403.1514 403.5283 0.0587 -1.0000 -1.0000 5015573 1595335834.20 151.4528 60.0022 32.0000 1.9554 1.9569 402.8190 403.1959 0.0587 -1.0000 -1.0000 5015643 1595335834.30 151.4528 60.0022 32.0000 1.9562 1.9577 402.7926 403.1691 0.0586 -1.0000 -1.0000 5016343 1595335834.40 151.4528 60.0022 32.0000 1.9558 1.9573 402.6680 403.0444 0.0586 -1.0000 -1.0000 5016403 1595335834.50 151.5777 60.0022 32.0000 1.9552 1.9567 402.9881 403.3642 0.0586 -1.0000 -1.0000 5016483 1595335834.60 151.6099 60.0022 32.0000 1.9541 1.9556 403.2236 403.6002 0.0586 -1.0000 -1.0000 5016543 1595335834.70 151.6099 60.0022 32.0000 1.9552 1.9567 402.8867 403.2632 0.0586 -1.0000 -1.0000 5016623 1595335834.80 151.6099 60.0022 32.0000 1.9563 1.9578 402.8008 403.1791 0.0588 -1.0000 -1.0000 5016683 1595335834.90 151.6099 60.0022 32.0000 1.9575 1.9590 402.8166 403.1926 0.0586 -1.0000 -1.0000 5016753 1595335835.00 151.6099 60.0022 32.0000 1.9549 1.9564 403.0575 403.4341 0.0586 -1.0000 -1.0000 5016823 1595335835.10 151.2751 60.0026 32.0000 1.9546 1.9562 402.9916 403.3679 0.0587 -1.0000 -1.0000 5016882 1595335835.20 151.2751 60.0026 32.0000 1.9549 1.9564 402.7882 403.1653 0.0586 -1.0000 -1.0000 5016952 1595335835.30 151.2751 60.0026 32.0000 1.9548 1.9563 402.7566 403.1327 0.0586 -1.0000 -1.0000 5017083 1595335835.40 151.2751 60.0026 32.0000 1.9549 1.9564 402.8305 403.2075 0.0587 -1.0000 -1.0000 5017152 1595335835.50 151.2751 60.0026 32.0000 1.9545 1.9560 403.0640 403.4406 0.0587 -1.0000 -1.0000 5017212 1595335835.60 151.2751 60.0026 32.0000 1.9550 1.9565 403.0273 403.4039 0.0586 -1.0000 -1.0000 5017282 1595335835.70 151.6330 60.0026 32.0000 1.9560 1.9575 402.9093 403.2865 0.0588 -1.0000 -1.0000 5017342 1595335835.80 151.6330 60.0026 32.0000 1.9574 1.9590 402.7433 403.1198 0.0585 -1.0000 -1.0000 5017572 1595335835.90 151.6330 60.0026 32.0000 1.9568 1.9583 402.6028 402.9795 0.0587 -1.0000 -1.0000 5017642 1595335836.00 151.6330 60.0026 32.0000 1.9546 1.9561 402.8097 403.1866 0.0587 -1.0000 -1.0000 5017702 1595335836.10 151.6330 60.0026 32.0000 1.9549 1.9564 403.0477 403.4248 0.0587 -1.0000 -1.0000 5017772 1595335836.20 151.6330 60.0026 32.0000 1.9549 1.9564 402.9669 403.3441 0.0587 -1.0000 -1.0000 5017842 1595335836.30 151.6330 60.0026 32.0000 1.9547 1.9562 402.9332 403.3102 0.0586 -1.0000 -1.0000 5018332 1595335836.40 151.6330 60.0026 32.0000 1.9561 1.9576 402.7833 403.1594 0.0586 -1.0000 -1.0000 5018392 1595335836.50 151.6330 60.0026 32.0000 1.9556 1.9571 402.8437 403.2204 0.0587 -1.0000 -1.0000 5018462 1595335836.60 151.6330 60.0026 32.0000 1.9539 1.9554 402.9925 403.3693 0.0587 -1.0000 -1.0000 5018532 1595335836.70 151.6330 60.0026 32.0000 1.9556 1.9571 403.0340 403.4110 0.0587 -1.0000 -1.0000 5018602 1595335836.80 151.6008 60.0026 32.0000 1.9561 1.9576 402.6953 403.0719 0.0586 -1.0000 -1.0000 5018662 1595335836.90 151.4456 60.0026 32.0000 1.9564 1.9579 402.6049 402.9805 0.0585 -1.0000 -1.0000 5018732 1595335837.00 151.4456 60.0026 32.0000 1.9560 1.9575 402.4156 402.7927 0.0587 -1.0000 -1.0000 5018822 1595335837.10 151.4456 60.0026 32.0000 1.9565 1.9580 402.8058 403.1811 0.0585 -1.0000 -1.0000 5018882 1595335837.20 151.4456 60.0026 32.0000 1.9542 1.9557 403.1185 403.4947 0.0586 -1.0000 -1.0000 5018952 1595335837.30 151.4456 60.0026 32.0000 1.9548 1.9563 402.8852 403.2618 0.0586 -1.0000 -1.0000 5019021 1595335837.40 151.4456 60.0026 32.0000 1.9561 1.9576 402.6903 403.0672 0.0588 -1.0000 -1.0000 5019082 1595335837.50 151.6445 60.0026 32.0000 1.9562 1.9577 402.9964 403.3738 0.0587 -1.0000 -1.0000 5019141 1595335837.60 151.6445 60.0026 32.0000 1.9545 1.9560 403.0497 403.4259 0.0586 -1.0000 -1.0000 5019221 1595335837.70 151.6445 60.0026 32.0000 1.9554 1.9569 402.9984 403.3749 0.0586 -1.0000 -1.0000 5019281 1595335837.80 151.6445 60.0026 32.0000 1.9562 1.9577 402.6908 403.0666 0.0585 -1.0000 -1.0000 5019342 1595335837.90 151.6445 60.0026 32.0000 1.9558 1.9573 402.5203 402.8952 0.0585 -1.0000 -1.0000 5019421 1595335838.00 151.6069 60.0026 32.0000 1.9557 1.9572 402.6501 403.0269 0.0587 -1.0000 -1.0000 5019481 1595335838.10 151.5958 60.0026 32.0000 1.9537 1.9552 402.7739 403.1507 0.0587 -1.0000 -1.0000 5019541 1595335838.20 151.5958 60.0026 32.0000 1.9547 1.9562 402.9186 403.2953 0.0586 -1.0000 -1.0000 5019611 1595335838.30 151.5958 60.0026 32.0000 1.9540 1.9555 403.0348 403.4110 0.0586 -1.0000 -1.0000 5019681 1595335838.40 151.5958 60.0026 32.0000 1.9549 1.9564 402.8308 403.2078 0.0587 -1.0000 -1.0000 5020601 1595335838.50 151.5958 60.0026 32.0000 1.9555 1.9570 402.7848 403.1610 0.0586 -1.0000 -1.0000 5020681 1595335838.60 151.4110 60.0026 32.0000 1.9560 1.9575 402.8804 403.2564 0.0586 -1.0000 -1.0000 5020741 1595335838.70 151.4110 60.0026 32.0000 1.9545 1.9560 402.9932 403.3698 0.0586 -1.0000 -1.0000 5020811 1595335838.80 151.4110 60.0026 32.0000 1.9542 1.9557 403.0747 403.4509 0.0585 -1.0000 -1.0000 5020871 1595335838.90 151.4110 60.0026 32.0000 1.9559 1.9574 402.9170 403.2937 0.0586 -1.0000 -1.0000 5021101 1595335839.00 151.4110 60.0026 32.0000 1.9564 1.9579 402.6090 402.9845 0.0586 -1.0000 -1.0000 5021181 1595335839.10 151.4110 60.0026 32.0000 1.9572 1.9587 402.6921 403.0686 0.0586 -1.0000 -1.0000 5021241 1595335839.20 151.4560 60.0026 32.0000 1.9560 1.9575 402.6381 403.0153 0.0587 -1.0000 -1.0000 5021300 1595335839.30 151.4560 60.0026 32.0000 1.9548 1.9563 403.1089 403.4859 0.0587 -1.0000 -1.0000 5021371 1595335839.40 151.4560 60.0026 32.0000 1.9551 1.9566 402.9740 403.3509 0.0587 -1.0000 -1.0000 5021440 1595335839.50 151.4560 60.0026 32.0000 1.9557 1.9572 402.8575 403.2337 0.0586 -1.0000 -1.0000 5021500 1595335839.60 151.4560 60.0026 32.0000 1.9552 1.9567 402.7053 403.0817 0.0587 -1.0000 -1.0000 5021570 1595335839.70 151.4944 60.0015 32.0000 1.9558 1.9573 402.9316 403.3083 0.0587 -1.0000 -1.0000 5021641 1595335839.80 151.5069 60.0011 32.0000 1.9555 1.9570 403.0153 403.3921 0.0586 -1.0000 -1.0000 5021700 1595335839.90 151.5069 60.0011 32.0000 1.9544 1.9559 403.0587 403.4357 0.0587 -1.0000 -1.0000 5021770 1595335840.00 151.5069 60.0011 32.0000 1.9545 1.9560 402.7340 403.1086 0.0585 -1.0000 -1.0000 5021830 1595335840.10 151.5069 60.0011 32.0000 1.9546 1.9561 402.7389 403.1166 0.0589 -1.0000 -1.0000 5021900 1595335840.20 151.5069 60.0011 32.0000 1.9547 1.9562 402.5373 402.9141 0.0588 -1.0000 -1.0000 5021970 1595335840.30 151.5114 60.0011 32.0000 1.9547 1.9562 402.4659 402.8429 0.0587 -1.0000 -1.0000 5022030 1595335840.40 151.5138 60.0011 32.0000 1.9529 1.9544 402.7783 403.1552 0.0588 -1.0000 -1.0000 5022110 1595335840.50 151.5138 60.0011 32.0000 1.9536 1.9551 403.1248 403.5031 0.0588 -1.0000 -1.0000 5022180 1595335840.60 151.5138 60.0011 32.0000 1.9556 1.9571 403.0026 403.3787 0.0586 -1.0000 -1.0000 5022250 1595335840.70 151.5138 60.0011 32.0000 1.9562 1.9577 402.7770 403.1538 0.0587 -1.0000 -1.0000 5022320 1595335840.80 151.5138 60.0011 32.0000 1.9566 1.9581 402.8044 403.1817 0.0587 -1.0000 -1.0000 5022380 1595335840.90 151.5138 60.0011 32.0000 1.9566 1.9582 403.0883 403.4651 0.0587 -1.0000 -1.0000 5022440 1595335841.00 151.5138 60.0011 32.0000 1.9542 1.9557 403.0633 403.4397 0.0586 -1.0000 -1.0000 5022630 1595335841.10 151.6913 60.0011 32.0000 1.9559 1.9574 402.8373 403.2145 0.0588 -1.0000 -1.0000 5022690 1595335841.20 151.6913 60.0011 32.0000 1.9577 1.9592 402.6106 402.9872 0.0586 -1.0000 -1.0000 5022750 1595335841.30 151.6913 60.0011 32.0000 1.9580 1.9595 402.7544 403.1298 0.0585 -1.0000 -1.0000 5022830 1595335841.40 151.6913 60.0011 32.0000 1.9554 1.9569 403.1015 403.4791 0.0588 -1.0000 -1.0000 5022900 1595335841.50 151.6913 60.0011 32.0000 1.9573 1.9588 402.9971 403.3745 0.0587 -1.0000 -1.0000 5023330 1595335841.60 151.6890 60.0011 32.0000 1.9554 1.9569 402.9048 403.2809 0.0586 -1.0000 -1.0000 5023399 1595335841.70 151.6674 60.0011 32.0000 1.9546 1.9561 402.5290 402.9055 0.0587 -1.0000 -1.0000 5023469 1595335841.80 151.6674 60.0011 32.0000 1.9556 1.9571 402.5465 402.9217 0.0584 -1.0000 -1.0000 5023529 1595335841.90 151.6674 60.0011 32.0000 1.9560 1.9575 402.9221 403.2987 0.0587 -1.0000 -1.0000 5023599 1595335842.00 151.6674 60.0011 32.0000 1.9566 1.9581 403.0776 403.4547 0.0586 -1.0000 -1.0000 5023889 1595335842.10 151.6674 60.0011 32.0000 1.9558 1.9573 402.9498 403.3263 0.0586 -1.0000 -1.0000 5023949 1595335842.20 151.2943 60.0011 32.0000 1.9552 1.9567 402.5767 402.9527 0.0587 -1.0000 -1.0000 5024029 1595335842.30 151.2943 60.0011 32.0000 1.9548 1.9563 402.7594 403.1366 0.0588 -1.0000 -1.0000 5024089 1595335842.40 151.2943 60.0011 32.0000 1.9546 1.9561 402.9725 403.3488 0.0585 -1.0000 -1.0000 5024149 1595335842.50 151.2943 60.0011 32.0000 1.9548 1.9563 403.0132 403.3909 0.0588 -1.0000 -1.0000 5024589 1595335842.60 151.2943 60.0011 32.0000 1.9549 1.9564 402.8612 403.2381 0.0587 -1.0000 -1.0000 5024649 1595335842.70 151.3609 60.0011 32.0000 1.9566 1.9581 402.5474 402.9247 0.0588 -1.0000 -1.0000 5024729 1595335842.80 151.6938 60.0011 32.0000 1.9556 1.9571 403.0088 403.3853 0.0586 -1.0000 -1.0000 5024789 1595335842.90 151.6938 60.0011 32.0000 1.9557 1.9572 403.1422 403.5186 0.0586 -1.0000 -1.0000 5024849 1595335843.00 151.6938 60.0011 32.0000 1.9573 1.9588 402.8134 403.1896 0.0586 -1.0000 -1.0000 5024919 1595335843.10 151.6938 60.0011 32.0000 1.9564 1.9579 402.6830 403.0586 0.0586 -1.0000 -1.0000 5024989 1595335843.20 151.6938 60.0011 32.0000 1.9547 1.9562 402.8593 403.2365 0.0587 -1.0000 -1.0000 5025049 1595335843.30 151.4957 60.0011 32.0000 1.9540 1.9555 403.0418 403.4192 0.0588 -1.0000 -1.0000 5025119 1595335843.40 151.4957 60.0011 32.0000 1.9537 1.9552 402.8438 403.2195 0.0585 -1.0000 -1.0000 5025179 1595335843.50 151.4957 60.0011 32.0000 1.9539 1.9554 402.9687 403.3445 0.0586 -1.0000 -1.0000 5025249 1595335843.60 151.4957 60.0011 32.0000 1.9544 1.9559 402.7391 403.1166 0.0587 -1.0000 -1.0000 5025349 1595335843.70 151.4957 60.0011 32.0000 1.9560 1.9575 402.5835 402.9590 0.0585 -1.0000 -1.0000 5025409 1595335843.80 151.4957 60.0011 32.0000 1.9548 1.9563 402.7893 403.1667 0.0590 -1.0000 -1.0000 5025479 1595335843.90 151.4734 60.0011 32.0000 1.9543 1.9558 402.9476 403.3236 0.0586 -1.0000 -1.0000 5025549 1595335844.00 151.4734 60.0011 32.0000 1.9546 1.9561 403.1019 403.4799 0.0588 -1.0000 -1.0000 5025608 1595335844.10 151.4734 60.0011 32.0000 1.9557 1.9572 402.5641 402.9409 0.0587 -1.0000 -1.0000 5026098 1595335844.20 151.4734 60.0011 32.0000 1.9569 1.9584 402.5223 402.8977 0.0585 -1.0000 -1.0000 5026168 1595335844.30 151.4734 60.0011 32.0000 1.9575 1.9590 402.7427 403.1190 0.0586 -1.0000 -1.0000 5026228 1595335844.40 151.2389 60.0011 32.0000 1.9545 1.9561 403.0295 403.4060 0.0586 -1.0000 -1.0000 5026298 1595335844.50 151.2389 60.0011 32.0000 1.9533 1.9548 403.0129 403.3901 0.0588 -1.0000 -1.0000 5026368 1595335844.60 151.2389 60.0011 32.0000 1.9546 1.9561 402.8684 403.2471 0.0590 -1.0000 -1.0000 5026588 1595335844.70 151.2389 60.0011 32.0000 1.9562 1.9577 402.5819 402.9586 0.0587 -1.0000 -1.0000 5026668 1595335844.80 151.2389 60.0011 32.0000 1.9558 1.9573 402.6575 403.0345 0.0587 -1.0000 -1.0000 5026728 1595335844.90 151.3578 60.0007 32.0000 1.9539 1.9555 402.9546 403.3314 0.0586 -1.0000 -1.0000 5026788 1595335845.00 151.4140 60.0005 32.0000 1.9537 1.9552 403.1594 403.5367 0.0587 -1.0000 -1.0000 5026868 1595335845.10 151.4140 60.0005 32.0000 1.9540 1.9555 402.9360 403.3127 0.0587 -1.0000 -1.0000 5027088 1595335845.20 151.4140 60.0005 32.0000 1.9541 1.9556 402.7451 403.1230 0.0589 -1.0000 -1.0000 5027158 1595335845.30 151.4140 60.0005 32.0000 1.9538 1.9553 402.7626 403.1406 0.0588 -1.0000 -1.0000 5027228 1595335845.40 151.4140 60.0005 32.0000 1.9548 1.9563 403.0168 403.3925 0.0585 -1.0000 -1.0000 5027288 1595335845.50 151.4140 60.0005 32.0000 1.9538 1.9553 403.0319 403.4082 0.0586 -1.0000 -1.0000 5027358 1595335845.60 151.6149 60.0005 32.0000 1.9554 1.9569 402.7588 403.1345 0.0586 -1.0000 -1.0000 5027427 1595335845.70 151.6149 60.0005 32.0000 1.9557 1.9572 402.7035 403.0800 0.0586 -1.0000 -1.0000 5027487 1595335845.80 151.6149 60.0005 32.0000 1.9563 1.9578 402.7424 403.1196 0.0588 -1.0000 -1.0000 5027548 1595335845.90 151.6149 60.0005 32.0000 1.9554 1.9569 402.5500 402.9266 0.0587 -1.0000 -1.0000 5027627 1595335846.00 151.6149 60.0005 32.0000 1.9540 1.9555 402.8933 403.2693 0.0585 -1.0000 -1.0000 5027687 1595335846.10 151.6149 60.0005 32.0000 1.9537 1.9552 403.0270 403.4039 0.0587 -1.0000 -1.0000 5027857 1595335846.20 151.4036 60.0005 32.0000 1.9550 1.9565 402.9216 403.2984 0.0588 -1.0000 -1.0000 5027937 1595335846.30 151.3903 60.0005 32.0000 1.9551 1.9567 402.6899 403.0670 0.0587 -1.0000 -1.0000 5027997 1595335846.40 151.3903 60.0005 32.0000 1.9542 1.9557 402.6306 403.0069 0.0586 -1.0000 -1.0000 5028057 1595335846.50 151.3903 60.0005 32.0000 1.9541 1.9556 403.1106 403.4870 0.0586 -1.0000 -1.0000 5028127 1595335846.60 151.3903 60.0005 32.0000 1.9551 1.9566 403.0622 403.4380 0.0585 -1.0000 -1.0000 5028367 1595335846.70 151.3913 60.0005 32.0000 1.9561 1.9576 402.7901 403.1672 0.0587 -1.0000 -1.0000 5028437 1595335846.80 151.4078 60.0005 32.0000 1.9566 1.9581 402.6963 403.0732 0.0587 -1.0000 -1.0000 5028497 1595335846.90 151.4078 60.0005 32.0000 1.9566 1.9581 402.4901 402.8678 0.0589 -1.0000 -1.0000 5028557 1595335847.00 151.4078 60.0005 32.0000 1.9541 1.9556 402.7756 403.1527 0.0587 -1.0000 -1.0000 5028637 1595335847.10 151.4078 60.0005 32.0000 1.9552 1.9567 403.0631 403.4391 0.0585 -1.0000 -1.0000 5028697 1595335847.20 151.4078 60.0005 32.0000 1.9530 1.9545 403.0819 403.4603 0.0588 -1.0000 -1.0000 5028867 1595335847.30 151.4078 60.0005 32.0000 1.9541 1.9556 403.0984 403.4747 0.0586 -1.0000 -1.0000 5028947 1595335847.40 151.8075 60.0005 32.0000 1.9553 1.9568 402.7286 403.1051 0.0587 -1.0000 -1.0000 5029007 1595335847.50 151.8075 60.0005 32.0000 1.9559 1.9574 402.5142 402.8903 0.0586 -1.0000 -1.0000 5029067 1595335847.60 151.8075 60.0005 32.0000 1.9564 1.9579 402.7266 403.1033 0.0587 -1.0000 -1.0000 5029137 1595335847.70 151.8075 60.0005 32.0000 1.9555 1.9570 403.0047 403.3810 0.0586 -1.0000 -1.0000 5029377 1595335847.80 151.8075 60.0005 32.0000 1.9547 1.9563 403.1937 403.5718 0.0588 -1.0000 -1.0000 5029436 1595335847.90 151.6279 60.0005 32.0000 1.9547 1.9562 402.9978 403.3757 0.0589 -1.0000 -1.0000 5029506 1595335848.00 151.4932 60.0005 32.0000 1.9557 1.9572 402.9818 403.3579 0.0586 -1.0000 -1.0000 5029577 1595335848.10 151.4932 60.0005 32.0000 1.9564 1.9579 402.5699 402.9462 0.0586 -1.0000 -1.0000 5029637 1595335848.20 151.4932 60.0005 32.0000 1.9555 1.9570 402.6321 403.0079 0.0586 -1.0000 -1.0000 5029926 1595335848.30 151.4932 60.0005 32.0000 1.9533 1.9548 402.8477 403.2234 0.0586 -1.0000 -1.0000 5029986 1595335848.40 151.4932 60.0005 32.0000 1.9551 1.9567 402.9215 403.2988 0.0588 -1.0000 -1.0000 5030046 1595335848.50 151.3153 60.0005 32.0000 1.9558 1.9573 402.6564 403.0337 0.0587 -1.0000 -1.0000 5030126 1595335848.60 151.3153 60.0005 32.0000 1.9586 1.9601 402.6758 403.0518 0.0586 -1.0000 -1.0000 5030186 1595335848.70 151.3153 60.0005 32.0000 1.9554 1.9569 402.6922 403.0688 0.0587 -1.0000 -1.0000 5030626 1595335848.80 151.3153 60.0005 32.0000 1.9545 1.9560 402.9920 403.3691 0.0587 -1.0000 -1.0000 5030686 1595335848.90 151.3153 60.0005 32.0000 1.9549 1.9564 403.1391 403.5160 0.0586 -1.0000 -1.0000 5030746 1595335849.00 151.5258 60.0005 32.0000 1.9563 1.9578 403.0479 403.4243 0.0586 -1.0000 -1.0000 5030816 1595335849.10 151.5258 60.0005 32.0000 1.9556 1.9571 402.9933 403.3703 0.0586 -1.0000 -1.0000 5030876 1595335849.20 151.5258 60.0005 32.0000 1.9570 1.9585 402.5876 402.9648 0.0589 -1.0000 -1.0000 5030946 1595335849.30 151.5258 60.0005 32.0000 1.9565 1.9580 402.5843 402.9616 0.0587 -1.0000 -1.0000 5031016 1595335849.40 151.5258 60.0005 32.0000 1.9549 1.9565 402.8182 403.1946 0.0586 -1.0000 -1.0000 5031076 1595335849.50 151.5279 60.0005 32.0000 1.9559 1.9574 403.0109 403.3866 0.0585 -1.0000 -1.0000 5031146 1595335849.60 151.5549 60.0005 32.0000 1.9561 1.9576 402.9944 403.3712 0.0587 -1.0000 -1.0000 5031216 1595335849.70 151.5549 60.0005 32.0000 1.9565 1.9580 402.6440 403.0207 0.0587 -1.0000 -1.0000 5031276 1595335849.80 151.6229 60.0005 32.0000 1.9564 1.9579 402.5488 402.9257 0.0587 -1.0000 -1.0000 5031345 1595335849.90 151.7412 60.0005 32.0000 1.9537 1.9552 402.9488 403.3250 0.0586 -1.0000 -1.0000 5031415 1595335850.00 151.7412 60.0005 32.0000 1.9544 1.9559 403.0441 403.4203 0.0585 -1.0000 -1.0000 5031476 1595335850.10 151.4586 60.0018 32.0000 1.9558 1.9573 402.9086 403.2860 0.0588 -1.0000 -1.0000 5031536 1595335850.20 151.4369 60.0019 32.0000 1.9555 1.9570 402.8625 403.2394 0.0587 -1.0000 -1.0000 5031925 1595335850.30 151.4369 60.0019 32.0000 1.9569 1.9584 402.6733 403.0498 0.0586 -1.0000 -1.0000 5031985 1595335850.40 151.4369 60.0019 32.0000 1.9562 1.9577 402.8256 403.2030 0.0588 -1.0000 -1.0000 5032045 1595335850.50 151.4369 60.0019 32.0000 1.9543 1.9558 403.0443 403.4214 0.0586 -1.0000 -1.0000 5032125 1595335850.60 151.4369 60.0019 32.0000 1.9537 1.9552 402.9925 403.3689 0.0586 -1.0000 -1.0000 5032185 1595335850.70 151.4369 60.0019 32.0000 1.9551 1.9566 402.6141 402.9912 0.0588 -1.0000 -1.0000 5032395 1595335850.80 151.4369 60.0019 32.0000 1.9555 1.9570 402.5242 402.9014 0.0588 -1.0000 -1.0000 5032455 1595335850.90 151.4369 60.0019 32.0000 1.9563 1.9578 402.6905 403.0666 0.0586 -1.0000 -1.0000 5032515 1595335851.00 151.5179 60.0019 32.0000 1.9547 1.9562 403.0615 403.4386 0.0587 -1.0000 -1.0000 5032595 1595335851.10 151.5503 60.0019 32.0000 1.9553 1.9568 403.1259 403.5037 0.0588 -1.0000 -1.0000 5032655 1595335851.20 151.5503 60.0019 32.0000 1.9552 1.9567 402.9121 403.2891 0.0587 -1.0000 -1.0000 5032715 1595335851.30 151.5503 60.0019 32.0000 1.9551 1.9566 402.6341 403.0112 0.0588 -1.0000 -1.0000 5032845 1595335851.40 151.5503 60.0019 32.0000 1.9566 1.9581 402.7715 403.1483 0.0587 -1.0000 -1.0000 5032905 1595335851.50 151.5503 60.0019 32.0000 1.9545 1.9560 403.1117 403.4881 0.0586 -1.0000 -1.0000 5032965 1595335851.60 151.2026 60.0019 32.0000 1.9557 1.9572 403.0964 403.4736 0.0588 -1.0000 -1.0000 5033035 1595335851.70 151.1401 60.0019 32.0000 1.9559 1.9574 402.8949 403.2720 0.0587 -1.0000 -1.0000 5033105 1595335851.80 151.1401 60.0019 32.0000 1.9570 1.9585 402.6107 402.9876 0.0587 -1.0000 -1.0000 5033894 1595335851.90 151.1401 60.0019 32.0000 1.9561 1.9576 402.6702 403.0462 0.0586 -1.0000 -1.0000 5033974 1595335852.00 151.1401 60.0019 32.0000 1.9552 1.9567 402.8112 403.1888 0.0588 -1.0000 -1.0000 5034034 1595335852.10 151.1401 60.0019 32.0000 1.9547 1.9562 402.9674 403.3447 0.0588 -1.0000 -1.0000 5034094 1595335852.20 151.4320 60.0019 32.0000 1.9565 1.9580 402.9092 403.2867 0.0588 -1.0000 -1.0000 5034204 1595335852.30 151.4320 60.0019 32.0000 1.9572 1.9587 402.9375 403.3150 0.0587 -1.0000 -1.0000 5034264 1595335852.40 151.4320 60.0019 32.0000 1.9563 1.9578 402.6916 403.0686 0.0588 -1.0000 -1.0000 5034334 1595335852.50 151.4320 60.0019 32.0000 1.9564 1.9579 402.6916 403.0675 0.0585 -1.0000 -1.0000 5034404 1595335852.60 151.4320 60.0019 32.0000 1.9557 1.9572 402.8275 403.2041 0.0587 -1.0000 -1.0000 5034464 1595335852.70 151.4320 60.0019 32.0000 1.9544 1.9559 403.0248 403.4014 0.0586 -1.0000 -1.0000 5034544 1595335852.80 151.4320 60.0019 32.0000 1.9552 1.9567 402.9235 403.3014 0.0588 -1.0000 -1.0000 5034604 1595335852.90 151.4320 60.0019 32.0000 1.9567 1.9582 402.6297 403.0065 0.0587 -1.0000 -1.0000 5034664 1595335853.00 151.4320 60.0019 32.0000 1.9582 1.9598 402.8937 403.2696 0.0585 -1.0000 -1.0000 5034744 1595335853.10 151.4320 60.0019 32.0000 1.9555 1.9570 403.1413 403.5169 0.0585 -1.0000 -1.0000 5034804 1595335853.20 151.4320 60.0019 32.0000 1.9548 1.9563 402.8585 403.2354 0.0588 -1.0000 -1.0000 5034864 1595335853.30 151.4320 60.0019 32.0000 1.9560 1.9575 402.6037 402.9812 0.0588 -1.0000 -1.0000 5035103 1595335853.40 151.2998 60.0019 32.0000 1.9557 1.9572 402.5381 402.9163 0.0588 -1.0000 -1.0000 5035164 1595335853.50 151.2998 60.0019 32.0000 1.9556 1.9571 402.6914 403.0675 0.0587 -1.0000 -1.0000 5035234 1595335853.60 151.2998 60.0019 32.0000 1.9539 1.9554 403.0664 403.4441 0.0588 -1.0000 -1.0000 5035303 1595335853.70 151.2998 60.0019 32.0000 1.9554 1.9569 403.0395 403.4175 0.0588 -1.0000 -1.0000 5035363 1595335853.80 151.2998 60.0019 32.0000 1.9549 1.9564 402.9201 403.2972 0.0588 -1.0000 -1.0000 5035433 1595335853.90 151.2998 60.0019 32.0000 1.9549 1.9564 402.6718 403.0473 0.0585 -1.0000 -1.0000 5035503 1595335854.00 151.3633 60.0019 32.0000 1.9533 1.9548 402.7892 403.1643 0.0586 -1.0000 -1.0000 5035563 1595335854.10 151.4586 60.0019 32.0000 1.9543 1.9558 403.0002 403.3777 0.0587 -1.0000 -1.0000 5035633 1595335854.20 151.4586 60.0019 32.0000 1.9544 1.9559 403.0060 403.3829 0.0587 -1.0000 -1.0000 5035703 1595335854.30 151.4586 60.0019 32.0000 1.9560 1.9575 402.8237 403.2006 0.0587 -1.0000 -1.0000 5035893 1595335854.40 151.4586 60.0019 32.0000 1.9570 1.9585 402.6823 403.0587 0.0586 -1.0000 -1.0000 5035953 1595335854.50 151.4586 60.0019 32.0000 1.9570 1.9585 402.8602 403.2367 0.0586 -1.0000 -1.0000 5036023 1595335854.60 151.7068 60.0011 32.0000 1.9561 1.9576 402.9876 403.3645 0.0586 -1.0000 -1.0000 5036093 1595335854.70 151.7068 60.0011 32.0000 1.9553 1.9568 402.9791 403.3554 0.0586 -1.0000 -1.0000 5036163 1595335854.80 151.7068 60.0011 32.0000 1.9554 1.9569 402.7126 403.0881 0.0586 -1.0000 -1.0000 5037112 1595335854.90 151.7068 60.0011 32.0000 1.9563 1.9578 402.6178 402.9950 0.0587 -1.0000 -1.0000 5037173 1595335855.00 151.7068 60.0011 32.0000 1.9554 1.9569 402.6996 403.0760 0.0586 -1.0000 -1.0000 5037252 1595335855.10 151.7068 60.0011 32.0000 1.9555 1.9570 402.9309 403.3075 0.0587 -1.0000 -1.0000 5037312 1595335855.20 151.3781 60.0011 32.0000 1.9563 1.9579 402.7093 403.0877 0.0589 -1.0000 -1.0000 5037372 1595335855.30 151.3375 60.0011 32.0000 1.9556 1.9572 402.6223 402.9991 0.0586 -1.0000 -1.0000 5037442 1595335855.40 151.3375 60.0011 32.0000 1.9547 1.9562 402.9882 403.3650 0.0587 -1.0000 -1.0000 5037512 1595335855.50 151.3375 60.0011 32.0000 1.9535 1.9550 403.0096 403.3867 0.0587 -1.0000 -1.0000 5037572 1595335855.60 151.3375 60.0011 32.0000 1.9544 1.9559 402.8894 403.2662 0.0587 -1.0000 -1.0000 5037642 1595335855.70 151.3375 60.0011 32.0000 1.9556 1.9571 402.9597 403.3368 0.0587 -1.0000 -1.0000 5037702 1595335855.80 151.5142 60.0011 32.0000 1.9554 1.9569 402.6613 403.0380 0.0587 -1.0000 -1.0000 5037772 1595335855.90 151.6796 60.0011 32.0000 1.9566 1.9581 402.7751 403.1525 0.0588 -1.0000 -1.0000 5037842 1595335856.00 151.6796 60.0011 32.0000 1.9550 1.9565 403.1637 403.5427 0.0589 -1.0000 -1.0000 5037902 1595335856.10 151.6796 60.0011 32.0000 1.9553 1.9568 403.0722 403.4495 0.0587 -1.0000 -1.0000 5037962 1595335856.20 151.6796 60.0011 32.0000 1.9564 1.9579 402.8379 403.2146 0.0587 -1.0000 -1.0000 5038042 1595335856.30 151.6796 60.0011 32.0000 1.9559 1.9574 402.7774 403.1538 0.0587 -1.0000 -1.0000 5038102 1595335856.40 151.3551 60.0011 32.0000 1.9542 1.9557 402.9916 403.3694 0.0588 -1.0000 -1.0000 5038162 1595335856.50 151.3551 60.0011 32.0000 1.9555 1.9570 402.9369 403.3146 0.0588 -1.0000 -1.0000 5038232 1595335856.60 151.3551 60.0011 32.0000 1.9569 1.9584 402.7897 403.1673 0.0588 -1.0000 -1.0000 5038302 1595335856.70 151.3551 60.0011 32.0000 1.9563 1.9578 402.6236 402.9998 0.0586 -1.0000 -1.0000 5038372 1595335856.80 151.3551 60.0011 32.0000 1.9545 1.9560 402.6170 402.9923 0.0585 -1.0000 -1.0000 5038432 1595335856.90 151.3551 60.0011 32.0000 1.9541 1.9556 402.9519 403.3285 0.0586 -1.0000 -1.0000 5038892 1595335857.00 151.5635 60.0011 32.0000 1.9544 1.9559 403.1087 403.4855 0.0587 -1.0000 -1.0000 5038962 1595335857.10 151.5635 60.0011 32.0000 1.9561 1.9576 403.0129 403.3904 0.0587 -1.0000 -1.0000 5039022 1595335857.20 151.5635 60.0011 32.0000 1.9565 1.9580 402.7773 403.1547 0.0589 -1.0000 -1.0000 5039092 1595335857.30 151.5635 60.0011 32.0000 1.9555 1.9570 402.9397 403.3172 0.0587 -1.0000 -1.0000 5039162 1595335857.40 151.5635 60.0011 32.0000 1.9545 1.9560 403.2282 403.6049 0.0587 -1.0000 -1.0000 5039222 1595335857.50 151.5635 60.0011 32.0000 1.9542 1.9557 402.9973 403.3749 0.0587 -1.0000 -1.0000 5039282 1595335857.60 151.5635 60.0011 32.0000 1.9548 1.9563 402.4959 402.8730 0.0588 -1.0000 -1.0000 5039362 1595335857.70 151.5635 60.0011 32.0000 1.9549 1.9564 402.6930 403.0686 0.0586 -1.0000 -1.0000 5039421 1595335857.80 151.5635 60.0011 32.0000 1.9540 1.9555 402.7870 403.1643 0.0587 -1.0000 -1.0000 5039481 1595335857.90 151.5635 60.0011 32.0000 1.9543 1.9559 403.0114 403.3896 0.0588 -1.0000 -1.0000 5039621 1595335858.00 151.5635 60.0011 32.0000 1.9544 1.9559 402.9360 403.3127 0.0587 -1.0000 -1.0000 5039682 1595335858.10 151.5635 60.0011 32.0000 1.9558 1.9573 402.9068 403.2830 0.0585 -1.0000 -1.0000 5039742 1595335858.20 151.5729 60.0011 32.0000 1.9563 1.9578 402.6560 403.0329 0.0587 -1.0000 -1.0000 5039821 1595335858.30 151.5729 60.0011 32.0000 1.9557 1.9572 402.6053 402.9811 0.0585 -1.0000 -1.0000 5039881 1595335858.40 151.5729 60.0011 32.0000 1.9566 1.9581 402.8662 403.2430 0.0588 -1.0000 -1.0000 5040621 1595335858.50 151.5729 60.0011 32.0000 1.9548 1.9563 402.8869 403.2639 0.0587 -1.0000 -1.0000 5040701 1595335858.60 151.5729 60.0011 32.0000 1.9560 1.9575 402.5363 402.9120 0.0585 -1.0000 -1.0000 5040761 1595335858.70 151.5536 60.0011 32.0000 1.9556 1.9571 402.6722 403.0489 0.0588 -1.0000 -1.0000 5040841 1595335858.80 151.5536 60.0011 32.0000 1.9547 1.9562 403.0509 403.4291 0.0588 -1.0000 -1.0000 5040901 1595335858.90 151.5536 60.0011 32.0000 1.9550 1.9565 402.9865 403.3632 0.0586 -1.0000 -1.0000 5040971 1595335859.00 151.5536 60.0011 32.0000 1.9554 1.9569 402.7772 403.1537 0.0587 -1.0000 -1.0000 5041041 1595335859.10 151.5536 60.0011 32.0000 1.9559 1.9574 402.7455 403.1219 0.0585 -1.0000 -1.0000 5041101 1595335859.20 151.5657 60.0011 32.0000 1.9552 1.9567 402.7500 403.1249 0.0585 -1.0000 -1.0000 5041171 1595335859.30 151.6396 60.0011 32.0000 1.9537 1.9552 402.9552 403.3320 0.0587 -1.0000 -1.0000 5041241 1595335859.40 151.6396 60.0011 32.0000 1.9528 1.9543 403.0738 403.4500 0.0585 -1.0000 -1.0000 5041341 1595335859.50 151.6396 60.0011 32.0000 1.9539 1.9554 402.8926 403.2685 0.0587 -1.0000 -1.0000 5041401 1595335859.60 151.6396 60.0011 32.0000 1.9560 1.9575 402.6787 403.0563 0.0588 -1.0000 -1.0000 5041471 1595335859.70 151.6396 60.0011 32.0000 1.9555 1.9570 402.5472 402.9237 0.0587 -1.0000 -1.0000 5041531 1595335859.80 151.6396 60.0011 32.0000 1.9546 1.9562 402.7804 403.1574 0.0587 -1.0000 -1.0000 5041601 1595335859.90 151.4367 60.0003 32.0000 1.9541 1.9556 403.0345 403.4116 0.0587 -1.0000 -1.0000 5041671 1595335860.00 151.4367 60.0003 32.0000 1.9563 1.9578 403.0980 403.4746 0.0586 -1.0000 -1.0000 5041730 1595335860.10 151.4367 60.0003 32.0000 1.9553 1.9568 402.9117 403.2880 0.0586 -1.0000 -1.0000 5041790 1595335860.20 151.4367 60.0003 32.0000 1.9553 1.9568 402.6332 403.0101 0.0587 -1.0000 -1.0000 5041871 1595335860.30 151.4367 60.0003 32.0000 1.9545 1.9560 402.6271 403.0030 0.0585 -1.0000 -1.0000 5041930 1595335860.40 151.4367 60.0003 32.0000 1.9549 1.9564 403.0856 403.4617 0.0586 -1.0000 -1.0000 5042150 1595335860.50 151.3917 60.0003 32.0000 1.9534 1.9549 403.0759 403.4533 0.0587 -1.0000 -1.0000 5042230 1595335860.60 151.3917 60.0003 32.0000 1.9570 1.9585 402.7702 403.1469 0.0587 -1.0000 -1.0000 5042290 1595335860.70 151.3917 60.0003 32.0000 1.9565 1.9580 402.7268 403.1044 0.0589 -1.0000 -1.0000 5042360 1595335860.80 151.3917 60.0003 32.0000 1.9554 1.9569 403.0578 403.4356 0.0588 -1.0000 -1.0000 5042430 1595335860.90 151.3917 60.0003 32.0000 1.9557 1.9572 403.1686 403.5463 0.0587 -1.0000 -1.0000 5042650 1595335861.00 151.4252 60.0003 32.0000 1.9553 1.9568 403.0137 403.3903 0.0586 -1.0000 -1.0000 5042720 1595335861.10 151.5384 60.0003 32.0000 1.9579 1.9594 402.9240 403.2999 0.0586 -1.0000 -1.0000 5042790 1595335861.20 151.5384 60.0003 32.0000 1.9547 1.9562 402.6685 403.0455 0.0588 -1.0000 -1.0000 5042850 1595335861.30 151.5384 60.0003 32.0000 1.9558 1.9573 402.5432 402.9203 0.0588 -1.0000 -1.0000 5042930 1595335861.40 151.5384 60.0003 32.0000 1.9545 1.9560 402.9387 403.3155 0.0586 -1.0000 -1.0000 5042990 1595335861.50 151.5384 60.0003 32.0000 1.9534 1.9549 403.0786 403.4553 0.0587 -1.0000 -1.0000 5043110 1595335861.60 151.5384 60.0003 32.0000 1.9542 1.9557 403.2387 403.6171 0.0587 -1.0000 -1.0000 5043180 1595335861.70 151.5331 60.0003 32.0000 1.9545 1.9560 402.8289 403.2046 0.0586 -1.0000 -1.0000 5043250 1595335861.80 151.5012 60.0003 32.0000 1.9554 1.9569 402.7890 403.1653 0.0586 -1.0000 -1.0000 5043310 1595335861.90 151.5012 60.0003 32.0000 1.9538 1.9553 403.1055 403.4821 0.0587 -1.0000 -1.0000 5043380 1595335862.00 151.5012 60.0003 32.0000 1.9534 1.9549 403.0709 403.4483 0.0587 -1.0000 -1.0000 5044129 1595335862.10 151.5012 60.0003 32.0000 1.9558 1.9573 402.8015 403.1795 0.0589 -1.0000 -1.0000 5044189 1595335862.20 151.4235 60.0003 32.0000 1.9566 1.9581 402.4928 402.8693 0.0587 -1.0000 -1.0000 5044269 1595335862.30 151.3487 60.0003 32.0000 1.9549 1.9564 402.6400 403.0171 0.0588 -1.0000 -1.0000 5044329 1595335862.40 151.3487 60.0003 32.0000 1.9544 1.9559 402.9702 403.3467 0.0586 -1.0000 -1.0000 5044389 1595335862.50 151.3487 60.0003 32.0000 1.9532 1.9547 403.0122 403.3887 0.0586 -1.0000 -1.0000 5044469 1595335862.60 151.3487 60.0003 32.0000 1.9564 1.9579 402.8748 403.2513 0.0586 -1.0000 -1.0000 5044529 1595335862.70 151.3487 60.0003 32.0000 1.9564 1.9579 402.5758 402.9517 0.0586 -1.0000 -1.0000 5044599 1595335862.80 151.5845 60.0003 32.0000 1.9560 1.9575 402.6035 402.9797 0.0586 -1.0000 -1.0000 5044669 1595335862.90 151.5845 60.0003 32.0000 1.9567 1.9582 403.0164 403.3927 0.0586 -1.0000 -1.0000 5044739 1595335863.00 151.5845 60.0003 32.0000 1.9567 1.9582 402.8521 403.2290 0.0587 -1.0000 -1.0000 5044809 1595335863.10 151.5845 60.0003 32.0000 1.9569 1.9584 402.5804 402.9561 0.0585 -1.0000 -1.0000 5044869 1595335863.20 151.5845 60.0003 32.0000 1.9550 1.9565 403.1444 403.5210 0.0587 -1.0000 -1.0000 5044929 1595335863.30 151.5845 60.0003 32.0000 1.9544 1.9559 403.1690 403.5461 0.0587 -1.0000 -1.0000 5045009 1595335863.40 151.4825 60.0003 32.0000 1.9538 1.9553 403.0168 403.3937 0.0587 -1.0000 -1.0000 5045069 1595335863.50 151.4825 60.0003 32.0000 1.9544 1.9559 402.7785 403.1550 0.0586 -1.0000 -1.0000 5045868 1595335863.60 151.4825 60.0003 32.0000 1.9565 1.9580 402.6380 403.0154 0.0588 -1.0000 -1.0000 5045938 1595335863.70 151.4825 60.0003 32.0000 1.9544 1.9559 402.7508 403.1273 0.0586 -1.0000 -1.0000 5046008 1595335863.80 151.3501 60.0003 32.0000 1.9553 1.9568 402.9248 403.3021 0.0588 -1.0000 -1.0000 5046068 1595335863.90 151.3575 60.0003 32.0000 1.9558 1.9573 403.1023 403.4791 0.0587 -1.0000 -1.0000 5046138 1595335864.00 151.3575 60.0003 32.0000 1.9557 1.9572 403.0932 403.4702 0.0586 -1.0000 -1.0000 5046208 1595335864.10 151.3575 60.0003 32.0000 1.9573 1.9588 402.6975 403.0732 0.0585 -1.0000 -1.0000 5046268 1595335864.20 151.3575 60.0003 32.0000 1.9566 1.9581 402.5942 402.9706 0.0587 -1.0000 -1.0000 5046358 1595335864.30 151.3575 60.0003 32.0000 1.9551 1.9566 402.7755 403.1519 0.0586 -1.0000 -1.0000 5046418 1595335864.40 151.3575 60.0003 32.0000 1.9546 1.9561 403.0526 403.4291 0.0586 -1.0000 -1.0000 5046478 1595335864.50 151.3575 60.0003 32.0000 1.9542 1.9557 403.2746 403.6533 0.0590 -1.0000 -1.0000 5046558 1595335864.60 151.3575 60.0003 32.0000 1.9546 1.9561 402.9426 403.3204 0.0587 -1.0000 -1.0000 5046618 1595335864.70 151.3575 60.0003 32.0000 1.9556 1.9571 402.5156 402.8916 0.0586 -1.0000 -1.0000 5046688 1595335864.80 151.3575 60.0003 32.0000 1.9551 1.9566 402.9287 403.3052 0.0588 -1.0000 -1.0000 5046758 1595335864.90 151.3575 60.0003 32.0000 1.9543 1.9559 403.0232 403.4021 0.0590 -1.0000 -1.0000 5046818 1595335865.00 151.3575 60.0003 32.0000 1.9549 1.9564 402.9826 403.3605 0.0588 -1.0000 -1.0000 5046888 1595335865.10 151.3575 60.0003 32.0000 1.9552 1.9567 402.6894 403.0663 0.0586 -1.0000 -1.0000 5046958 1595335865.20 151.7157 59.9982 32.0000 1.9555 1.9570 402.6155 402.9923 0.0588 -1.0000 -1.0000 5047018 1595335865.30 151.7157 59.9982 32.0000 1.9558 1.9573 403.0029 403.3794 0.0587 -1.0000 -1.0000 5047088 1595335865.40 151.7157 59.9982 32.0000 1.9550 1.9565 403.0958 403.4740 0.0589 -1.0000 -1.0000 5047158 1595335865.50 151.7157 59.9982 32.0000 1.9560 1.9575 402.8569 403.2337 0.0586 -1.0000 -1.0000 5047218 1595335865.60 151.2459 59.9982 32.0000 1.9566 1.9581 402.7742 403.1509 0.0587 -1.0000 -1.0000 5047288 1595335865.70 151.2459 59.9982 32.0000 1.9551 1.9566 402.6712 403.0482 0.0587 -1.0000 -1.0000 5047348 1595335865.80 151.2459 59.9982 32.0000 1.9546 1.9561 403.1321 403.5094 0.0588 -1.0000 -1.0000 5047417 1595335865.90 151.2459 59.9982 32.0000 1.9537 1.9552 403.0962 403.4725 0.0586 -1.0000 -1.0000 5047488 1595335866.00 151.2459 59.9982 32.0000 1.9551 1.9566 402.9626 403.3395 0.0586 -1.0000 -1.0000 5047558 1595335866.10 151.2459 59.9982 32.0000 1.9570 1.9585 402.6586 403.0355 0.0587 -1.0000 -1.0000 5047887 1595335866.20 151.2459 59.9982 32.0000 1.9563 1.9578 402.9227 403.2998 0.0588 -1.0000 -1.0000 5047957 1595335866.30 151.4216 59.9982 32.0000 1.9549 1.9565 403.0501 403.4279 0.0588 -1.0000 -1.0000 5048017 1595335866.40 151.4235 59.9982 32.0000 1.9536 1.9551 402.9444 403.3220 0.0588 -1.0000 -1.0000 5048077 1595335866.50 151.4235 59.9982 32.0000 1.9563 1.9578 402.7755 403.1526 0.0588 -1.0000 -1.0000 5048157 1595335866.60 151.4235 59.9982 32.0000 1.9558 1.9573 402.5687 402.9457 0.0587 -1.0000 -1.0000 5048357 1595335866.70 151.4235 59.9982 32.0000 1.9562 1.9577 402.4829 402.8610 0.0589 -1.0000 -1.0000 5048437 1595335866.80 151.4235 59.9982 32.0000 1.9559 1.9574 402.6407 403.0173 0.0587 -1.0000 -1.0000 5048497 1595335866.90 151.4235 59.9982 32.0000 1.9540 1.9555 402.9257 403.3023 0.0586 -1.0000 -1.0000 5048557 1595335867.00 151.4235 59.9982 32.0000 1.9547 1.9562 403.0834 403.4598 0.0586 -1.0000 -1.0000 5048647 1595335867.10 151.4235 59.9982 32.0000 1.9538 1.9553 403.0603 403.4373 0.0587 -1.0000 -1.0000 5048707 1595335867.20 151.4235 59.9982 32.0000 1.9556 1.9571 402.8392 403.2162 0.0587 -1.0000 -1.0000 5049137 1595335867.30 151.4235 59.9982 32.0000 1.9558 1.9573 402.7270 403.1044 0.0587 -1.0000 -1.0000 5049217 1595335867.40 151.4235 59.9982 32.0000 1.9531 1.9546 403.1321 403.5089 0.0586 -1.0000 -1.0000 5049277 1595335867.50 151.5602 59.9982 32.0000 1.9549 1.9564 403.0935 403.4697 0.0585 -1.0000 -1.0000 5049337 1595335867.60 151.4607 59.9982 32.0000 1.9556 1.9572 402.6951 403.0709 0.0586 -1.0000 -1.0000 5049406 1595335867.70 151.4607 59.9982 32.0000 1.9558 1.9573 402.8257 403.2032 0.0588 -1.0000 -1.0000 5049646 1595335867.80 151.4607 59.9982 32.0000 1.9539 1.9554 402.9304 403.3072 0.0587 -1.0000 -1.0000 5049706 1595335867.90 151.4607 59.9982 32.0000 1.9542 1.9557 403.0716 403.4498 0.0589 -1.0000 -1.0000 5049786 1595335868.00 151.4056 59.9982 32.0000 1.9543 1.9558 403.0083 403.3867 0.0589 -1.0000 -1.0000 5049856 1595335868.10 151.3757 59.9982 32.0000 1.9560 1.9575 402.6493 403.0259 0.0586 -1.0000 -1.0000 5049916 1595335868.20 151.3757 59.9982 32.0000 1.9561 1.9576 402.5528 402.9297 0.0587 -1.0000 -1.0000 5049986 1595335868.30 151.3757 59.9982 32.0000 1.9546 1.9561 402.5933 402.9706 0.0588 -1.0000 -1.0000 5050056 1595335868.40 151.3757 59.9982 32.0000 1.9552 1.9567 403.0156 403.3942 0.0589 -1.0000 -1.0000 5050116 1595335868.50 151.3757 59.9982 32.0000 1.9559 1.9574 403.0283 403.4055 0.0587 -1.0000 -1.0000 5050186 1595335868.60 151.3757 59.9982 32.0000 1.9562 1.9577 402.7622 403.1399 0.0590 -1.0000 -1.0000 5050246 1595335868.70 151.3757 59.9982 32.0000 1.9553 1.9568 402.6104 402.9872 0.0587 -1.0000 -1.0000 5050386 1595335868.80 151.5286 59.9982 32.0000 1.9559 1.9574 402.9585 403.3360 0.0588 -1.0000 -1.0000 5050446 1595335868.90 151.5286 59.9982 32.0000 1.9541 1.9556 402.9509 403.3280 0.0587 -1.0000 -1.0000 5050506 1595335869.00 151.5286 59.9982 32.0000 1.9547 1.9562 403.1144 403.4920 0.0588 -1.0000 -1.0000 5050586 1595335869.10 151.5286 59.9982 32.0000 1.9547 1.9562 402.7494 403.1265 0.0587 -1.0000 -1.0000 5050646 1595335869.20 151.5286 59.9982 32.0000 1.9560 1.9576 402.4326 402.8096 0.0588 -1.0000 -1.0000 5050936 1595335869.30 151.5700 59.9982 32.0000 1.9550 1.9565 402.7037 403.0792 0.0587 -1.0000 -1.0000 5051006 1595335869.40 151.6102 59.9982 32.0000 1.9556 1.9571 402.9381 403.3153 0.0586 -1.0000 -1.0000 5051066 1595335869.50 151.6102 59.9982 32.0000 1.9547 1.9562 402.9056 403.2832 0.0588 -1.0000 -1.0000 5051125 1595335869.60 151.6102 59.9982 32.0000 1.9547 1.9562 402.7923 403.1693 0.0587 -1.0000 -1.0000 5051195 1595335869.70 151.6102 59.9982 32.0000 1.9567 1.9582 402.5580 402.9344 0.0587 -1.0000 -1.0000 5051405 1595335869.80 151.6102 59.9982 32.0000 1.9553 1.9569 402.7276 403.1038 0.0586 -1.0000 -1.0000 5051466 1595335869.90 151.3808 59.9980 32.0000 1.9542 1.9557 402.9574 403.3348 0.0588 -1.0000 -1.0000 5051535 1595335870.00 151.3808 59.9980 32.0000 1.9539 1.9554 403.1040 403.4818 0.0588 -1.0000 -1.0000 5051595 1595335870.10 151.3808 59.9980 32.0000 1.9547 1.9562 402.9652 403.3429 0.0588 -1.0000 -1.0000 5051665 1595335870.20 151.3808 59.9980 32.0000 1.9571 1.9586 402.8262 403.2033 0.0587 -1.0000 -1.0000 5051905 1595335870.30 151.3808 59.9980 32.0000 1.9556 1.9571 402.6051 402.9812 0.0586 -1.0000 -1.0000 5051975 1595335870.40 151.3808 59.9980 32.0000 1.9548 1.9563 402.8008 403.1776 0.0587 -1.0000 -1.0000 5052035 1595335870.50 151.3808 59.9980 32.0000 1.9549 1.9564 403.0397 403.4174 0.0589 -1.0000 -1.0000 5052105 1595335870.60 151.5177 59.9980 32.0000 1.9553 1.9568 402.7916 403.1691 0.0587 -1.0000 -1.0000 5052165 1595335870.70 151.5177 59.9980 32.0000 1.9571 1.9586 402.4759 402.8515 0.0585 -1.0000 -1.0000 5052245 1595335870.80 151.5177 59.9980 32.0000 1.9562 1.9577 402.6020 402.9777 0.0586 -1.0000 -1.0000 5052615 1595335870.90 151.5177 59.9980 32.0000 1.9543 1.9558 402.9921 403.3686 0.0586 -1.0000 -1.0000 5052685 1595335871.00 151.5177 59.9980 32.0000 1.9539 1.9554 402.9390 403.3156 0.0587 -1.0000 -1.0000 5052755 1595335871.10 151.6353 59.9980 32.0000 1.9544 1.9559 402.8893 403.2664 0.0587 -1.0000 -1.0000 5052815 1595335871.20 151.6353 59.9980 32.0000 1.9554 1.9569 402.9496 403.3267 0.0587 -1.0000 -1.0000 5052875 1595335871.30 151.6353 59.9980 32.0000 1.9577 1.9592 402.5465 402.9235 0.0587 -1.0000 -1.0000 5053124 1595335871.40 151.6353 59.9980 32.0000 1.9564 1.9579 402.7558 403.1320 0.0585 -1.0000 -1.0000 5053185 1595335871.50 151.6353 59.9980 32.0000 1.9555 1.9570 402.9898 403.3667 0.0587 -1.0000 -1.0000 5053255 1595335871.60 151.5345 59.9980 32.0000 1.9542 1.9557 403.1666 403.5445 0.0589 -1.0000 -1.0000 5053324 1595335871.70 151.4761 59.9980 32.0000 1.9553 1.9568 402.8450 403.2223 0.0587 -1.0000 -1.0000 5053384 1595335871.80 151.4761 59.9980 32.0000 1.9575 1.9590 402.6091 402.9860 0.0587 -1.0000 -1.0000 5053614 1595335871.90 151.4761 59.9980 32.0000 1.9568 1.9583 402.7347 403.1119 0.0588 -1.0000 -1.0000 5053694 1595335872.00 151.4761 59.9980 32.0000 1.9546 1.9561 403.0821 403.4596 0.0588 -1.0000 -1.0000 5053754 1595335872.10 151.4761 59.9980 32.0000 1.9537 1.9553 402.9884 403.3667 0.0589 -1.0000 -1.0000 5053814 1595335872.20 151.4761 59.9980 32.0000 1.9543 1.9558 402.9172 403.2940 0.0586 -1.0000 -1.0000 5053894 1595335872.30 151.6745 59.9980 32.0000 1.9555 1.9570 402.6447 403.0222 0.0588 -1.0000 -1.0000 5053954 1595335872.40 151.6745 59.9980 32.0000 1.9566 1.9581 402.7062 403.0840 0.0588 -1.0000 -1.0000 5054024 1595335872.50 151.6745 59.9980 32.0000 1.9552 1.9567 402.9931 403.3707 0.0588 -1.0000 -1.0000 5054094 1595335872.60 151.6745 59.9980 32.0000 1.9544 1.9559 403.0568 403.4342 0.0588 -1.0000 -1.0000 5054154 1595335872.70 151.6745 59.9980 32.0000 1.9544 1.9559 403.0546 403.4320 0.0587 -1.0000 -1.0000 5054224 1595335872.80 151.6442 59.9980 32.0000 1.9550 1.9565 402.6104 402.9873 0.0588 -1.0000 -1.0000 5054404 1595335872.90 151.6071 59.9980 32.0000 1.9558 1.9573 402.6268 403.0039 0.0587 -1.0000 -1.0000 5054464 1595335873.00 151.6071 59.9980 32.0000 1.9537 1.9552 402.7925 403.1689 0.0586 -1.0000 -1.0000 5054544 1595335873.10 151.6071 59.9980 32.0000 1.9552 1.9567 403.1508 403.5268 0.0586 -1.0000 -1.0000 5054604 1595335873.20 151.6071 59.9980 32.0000 1.9537 1.9552 403.0886 403.4657 0.0587 -1.0000 -1.0000 5054664 1595335873.30 151.6071 59.9980 32.0000 1.9558 1.9573 402.9596 403.3368 0.0587 -1.0000 -1.0000 5055183 1595335873.40 151.3909 59.9980 32.0000 1.9570 1.9585 402.5344 402.9106 0.0587 -1.0000 -1.0000 5055243 1595335873.50 151.3909 59.9980 32.0000 1.9581 1.9596 402.7541 403.1309 0.0587 -1.0000 -1.0000 5055303 1595335873.60 151.3909 59.9980 32.0000 1.9546 1.9562 403.2007 403.5780 0.0587 -1.0000 -1.0000 5055373 1595335873.70 151.3909 59.9980 32.0000 1.9538 1.9553 403.0329 403.4106 0.0588 -1.0000 -1.0000 5055443 1595335873.80 151.3909 59.9980 32.0000 1.9548 1.9563 402.8359 403.2126 0.0586 -1.0000 -1.0000 5055613 1595335873.90 151.3909 59.9980 32.0000 1.9549 1.9564 402.7890 403.1655 0.0587 -1.0000 -1.0000 5055683 1595335874.00 151.6054 59.9980 32.0000 1.9550 1.9565 403.0053 403.3817 0.0586 -1.0000 -1.0000 5055753 1595335874.10 151.6054 59.9980 32.0000 1.9544 1.9559 403.1072 403.4843 0.0587 -1.0000 -1.0000 5055823 1595335874.20 151.6054 59.9980 32.0000 1.9539 1.9554 402.9919 403.3695 0.0588 -1.0000 -1.0000 5055933 1595335874.30 151.6054 59.9980 32.0000 1.9563 1.9578 402.6266 403.0032 0.0587 -1.0000 -1.0000 5056153 1595335874.40 151.6054 59.9980 32.0000 1.9561 1.9576 402.5660 402.9433 0.0588 -1.0000 -1.0000 5056223 1595335874.50 151.6054 59.9980 32.0000 1.9563 1.9578 402.7067 403.0828 0.0586 -1.0000 -1.0000 5056303 1595335874.60 151.5586 59.9961 32.0000 1.9531 1.9546 403.0852 403.4619 0.0586 -1.0000 -1.0000 5056363 1595335874.70 151.5586 59.9961 32.0000 1.9557 1.9572 403.0158 403.3930 0.0588 -1.0000 -1.0000 5056433 1595335874.80 151.5586 59.9961 32.0000 1.9554 1.9569 403.0775 403.4534 0.0586 -1.0000 -1.0000 5056493 1595335874.90 151.5586 59.9961 32.0000 1.9546 1.9561 402.9168 403.2941 0.0588 -1.0000 -1.0000 5056623 1595335875.00 151.5586 59.9961 32.0000 1.9549 1.9564 402.7460 403.1232 0.0588 -1.0000 -1.0000 5056693 1595335875.10 151.5777 59.9961 32.0000 1.9550 1.9565 402.9370 403.3149 0.0588 -1.0000 -1.0000 5056753 1595335875.20 151.5777 59.9961 32.0000 1.9557 1.9572 403.0505 403.4285 0.0589 -1.0000 -1.0000 5056822 1595335875.30 151.5777 59.9961 32.0000 1.9554 1.9569 402.9745 403.3529 0.0589 -1.0000 -1.0000 5056892 1595335875.40 151.5777 59.9961 32.0000 1.9563 1.9578 402.8173 403.1949 0.0588 -1.0000 -1.0000 5057652 1595335875.50 151.5777 59.9961 32.0000 1.9563 1.9578 402.7331 403.1097 0.0586 -1.0000 -1.0000 5057712 1595335875.60 151.5611 59.9961 32.0000 1.9562 1.9577 402.6113 402.9869 0.0585 -1.0000 -1.0000 5057792 1595335875.70 151.4445 59.9961 32.0000 1.9547 1.9562 402.8020 403.1779 0.0586 -1.0000 -1.0000 5057852 1595335875.80 151.4445 59.9961 32.0000 1.9564 1.9579 402.9578 403.3348 0.0587 -1.0000 -1.0000 5057912 1595335875.90 151.4445 59.9961 32.0000 1.9567 1.9582 402.7544 403.1317 0.0588 -1.0000 -1.0000 5057982 1595335876.00 151.4445 59.9961 32.0000 1.9560 1.9576 402.6044 402.9809 0.0586 -1.0000 -1.0000 5058052 1595335876.10 151.4445 59.9961 32.0000 1.9559 1.9574 402.9250 403.3013 0.0586 -1.0000 -1.0000 5058112 1595335876.20 151.5015 59.9961 32.0000 1.9551 1.9567 403.0964 403.4730 0.0586 -1.0000 -1.0000 5058192 1595335876.30 151.5015 59.9961 32.0000 1.9546 1.9561 402.9888 403.3657 0.0588 -1.0000 -1.0000 5058252 1595335876.40 151.5015 59.9961 32.0000 1.9553 1.9568 402.6206 402.9973 0.0586 -1.0000 -1.0000 5058312 1595335876.50 151.5015 59.9961 32.0000 1.9552 1.9567 402.5382 402.9138 0.0586 -1.0000 -1.0000 5058382 1595335876.60 151.5015 59.9961 32.0000 1.9554 1.9569 402.8335 403.2103 0.0588 -1.0000 -1.0000 5058442 1595335876.70 151.5015 59.9961 32.0000 1.9542 1.9557 402.9166 403.2931 0.0586 -1.0000 -1.0000 5058522 1595335876.80 151.4977 59.9961 32.0000 1.9551 1.9566 403.0522 403.4292 0.0587 -1.0000 -1.0000 5058582 1595335876.90 151.4977 59.9961 32.0000 1.9551 1.9566 402.9429 403.3203 0.0588 -1.0000 -1.0000 5058871 1595335877.00 151.4977 59.9961 32.0000 1.9553 1.9568 402.7600 403.1377 0.0588 -1.0000 -1.0000 5058942 1595335877.10 151.4977 59.9961 32.0000 1.9558 1.9573 402.5785 402.9552 0.0587 -1.0000 -1.0000 5059001 1595335877.20 151.4977 59.9961 32.0000 1.9548 1.9563 402.9020 403.2779 0.0584 -1.0000 -1.0000 5059071 1595335877.30 151.4977 59.9961 32.0000 1.9538 1.9553 402.9555 403.3326 0.0587 -1.0000 -1.0000 5059141 1595335877.40 151.4977 59.9961 32.0000 1.9542 1.9557 402.7827 403.1596 0.0587 -1.0000 -1.0000 5059201 1595335877.50 151.4977 59.9961 32.0000 1.9576 1.9592 402.5483 402.9244 0.0586 -1.0000 -1.0000 5059431 1595335877.60 151.4977 59.9961 32.0000 1.9579 1.9594 402.6169 402.9933 0.0587 -1.0000 -1.0000 5059501 1595335877.70 151.4977 59.9961 32.0000 1.9556 1.9571 402.9545 403.3326 0.0589 -1.0000 -1.0000 5059571 1595335877.80 151.4977 59.9961 32.0000 1.9557 1.9572 403.1764 403.5543 0.0588 -1.0000 -1.0000 5059631 1595335877.90 151.6584 59.9961 32.0000 1.9560 1.9575 402.9582 403.3357 0.0588 -1.0000 -1.0000 5059701 1595335878.00 151.6584 59.9961 32.0000 1.9554 1.9569 402.7165 403.0939 0.0588 -1.0000 -1.0000 5100001 1595335878.10 151.6584 59.9961 32.0000 1.9555 1.9570 402.9909 403.3673 0.0586 -1.0000 -1.0000 5100071 1595335878.20 151.6584 59.9961 32.0000 1.9547 1.9562 403.0454 403.4231 0.0587 -1.0000 -1.0000 5100141 1595335878.30 151.6584 59.9961 32.0000 1.9545 1.9561 402.7945 403.1711 0.0587 -1.0000 -1.0000 5100201 1595335878.40 151.6584 59.9961 32.0000 1.9550 1.9565 402.5863 402.9634 0.0588 -1.0000 -1.0000 5100271 1595335878.50 151.5639 59.9961 32.0000 1.9540 1.9555 402.7407 403.1187 0.0588 -1.0000 -1.0000 5100341 1595335878.60 151.5639 59.9961 32.0000 1.9540 1.9555 402.9526 403.3293 0.0586 -1.0000 -1.0000 5100401 1595335878.70 151.5639 59.9961 32.0000 1.9552 1.9567 402.9450 403.3216 0.0586 -1.0000 -1.0000 5100471 1595335878.80 151.5639 59.9961 32.0000 1.9559 1.9574 402.7964 403.1735 0.0587 -1.0000 -1.0000 5100541 1595335878.90 151.5639 59.9961 32.0000 1.9556 1.9571 402.6210 402.9975 0.0586 -1.0000 -1.0000 5100601 1595335879.00 151.2870 59.9961 32.0000 1.9550 1.9565 402.7990 403.1765 0.0588 -1.0000 -1.0000 5100890 1595335879.10 151.2870 59.9961 32.0000 1.9540 1.9555 403.1321 403.5105 0.0589 -1.0000 -1.0000 5100960 1595335879.20 151.2870 59.9961 32.0000 1.9539 1.9555 402.8945 403.2726 0.0589 -1.0000 -1.0000 5101020 1595335879.30 151.2870 59.9961 32.0000 1.9550 1.9565 402.8252 403.2025 0.0587 -1.0000 -1.0000 5101090 1595335879.40 151.2870 59.9961 32.0000 1.9559 1.9574 402.6526 403.0288 0.0587 -1.0000 -1.0000 5101160 1595335879.50 151.2870 59.9961 32.0000 1.9538 1.9554 403.0176 403.3948 0.0587 -1.0000 -1.0000 5101430 1595335879.60 151.4294 59.9978 32.0000 1.9539 1.9554 403.0311 403.4079 0.0587 -1.0000 -1.0000 5101500 1595335879.70 151.4467 59.9980 32.0000 1.9550 1.9565 403.1521 403.5299 0.0588 -1.0000 -1.0000 5101560 1595335879.80 151.4467 59.9980 32.0000 1.9552 1.9567 402.7637 403.1408 0.0587 -1.0000 -1.0000 5101630 1595335879.90 151.4467 59.9980 32.0000 1.9555 1.9570 402.5894 402.9661 0.0587 -1.0000 -1.0000 5101710 1595335880.00 151.4467 59.9980 32.0000 1.9551 1.9566 402.8265 403.2029 0.0586 -1.0000 -1.0000 5101780 1595335880.10 151.4467 59.9980 32.0000 1.9539 1.9554 403.1761 403.5530 0.0587 -1.0000 -1.0000 5101940 1595335880.20 151.4467 59.9980 32.0000 1.9550 1.9565 402.8983 403.2747 0.0586 -1.0000 -1.0000 5102010 1595335880.30 151.4467 59.9980 32.0000 1.9573 1.9588 402.7571 403.1339 0.0587 -1.0000 -1.0000 5102070 1595335880.40 151.4676 59.9980 32.0000 1.9565 1.9580 402.8236 403.2002 0.0586 -1.0000 -1.0000 5102140 1595335880.50 151.4676 59.9980 32.0000 1.9559 1.9574 403.0946 403.4726 0.0589 -1.0000 -1.0000 5102210 1595335880.60 151.4676 59.9980 32.0000 1.9557 1.9572 402.9367 403.3140 0.0587 -1.0000 -1.0000 5102380 1595335880.70 151.4676 59.9980 32.0000 1.9549 1.9564 402.5642 402.9399 0.0585 -1.0000 -1.0000 5102460 1595335880.80 151.4676 59.9980 32.0000 1.9549 1.9564 402.8282 403.2041 0.0586 -1.0000 -1.0000 5102520 1595335880.90 151.4676 59.9980 32.0000 1.9541 1.9556 402.9127 403.2906 0.0588 -1.0000 -1.0000 5102580 1595335881.00 151.3821 59.9980 32.0000 1.9555 1.9570 402.7251 403.1019 0.0588 -1.0000 -1.0000 5102649 1595335881.10 151.3821 59.9980 32.0000 1.9565 1.9580 402.5683 402.9465 0.0589 -1.0000 -1.0000 5102879 1595335881.20 151.3821 59.9980 32.0000 1.9559 1.9574 402.8402 403.2188 0.0589 -1.0000 -1.0000 5102949 1595335881.30 151.3821 59.9980 32.0000 1.9547 1.9562 403.0386 403.4152 0.0586 -1.0000 -1.0000 5103019 1595335881.40 151.3821 59.9980 32.0000 1.9559 1.9574 402.9168 403.2935 0.0587 -1.0000 -1.0000 5103079 1595335881.50 151.4850 59.9980 32.0000 1.9572 1.9587 402.6439 403.0210 0.0587 -1.0000 -1.0000 5103149 1595335881.60 151.4850 59.9980 32.0000 1.9562 1.9577 402.5914 402.9679 0.0587 -1.0000 -1.0000 5103389 1595335881.70 151.4850 59.9980 32.0000 1.9544 1.9559 402.8419 403.2188 0.0587 -1.0000 -1.0000 5103449 1595335881.80 151.4850 59.9980 32.0000 1.9553 1.9568 402.9434 403.3199 0.0587 -1.0000 -1.0000 5103509 1595335881.90 151.4850 59.9980 32.0000 1.9565 1.9580 402.6059 402.9838 0.0589 -1.0000 -1.0000 5103579 1595335882.00 151.4850 59.9980 32.0000 1.9567 1.9582 402.7792 403.1572 0.0588 -1.0000 -1.0000 5103639 1595335882.10 151.4850 59.9980 32.0000 1.9541 1.9556 403.0169 403.3940 0.0587 -1.0000 -1.0000 5103929 1595335882.20 151.4346 59.9980 32.0000 1.9546 1.9561 402.8871 403.2640 0.0587 -1.0000 -1.0000 5103999 1595335882.30 151.4346 59.9980 32.0000 1.9569 1.9584 402.6752 403.0523 0.0587 -1.0000 -1.0000 5104059 1595335882.40 151.4346 59.9980 32.0000 1.9560 1.9575 402.5686 402.9457 0.0589 -1.0000 -1.0000 5104129 1595335882.50 151.4346 59.9980 32.0000 1.9549 1.9564 402.8828 403.2615 0.0589 -1.0000 -1.0000 5104199 1595335882.60 151.4188 59.9980 32.0000 1.9537 1.9552 403.0688 403.4466 0.0588 -1.0000 -1.0000 5104379 1595335882.70 151.2962 59.9980 32.0000 1.9544 1.9559 403.0116 403.3891 0.0588 -1.0000 -1.0000 5104459 1595335882.80 151.2962 59.9980 32.0000 1.9535 1.9550 402.8445 403.2223 0.0588 -1.0000 -1.0000 5104518 1595335882.90 151.2962 59.9980 32.0000 1.9554 1.9569 402.6047 402.9823 0.0589 -1.0000 -1.0000 5104579 1595335883.00 151.2962 59.9980 32.0000 1.9549 1.9564 402.7635 403.1397 0.0586 -1.0000 -1.0000 5104659 1595335883.10 151.2962 59.9980 32.0000 1.9544 1.9559 402.9230 403.2991 0.0586 -1.0000 -1.0000 5104728 1595335883.20 151.6792 59.9980 32.0000 1.9560 1.9575 402.9447 403.3215 0.0587 -1.0000 -1.0000 5104908 1595335883.30 151.6792 59.9980 32.0000 1.9568 1.9583 402.8535 403.2311 0.0588 -1.0000 -1.0000 5104978 1595335883.40 151.6792 59.9980 32.0000 1.9572 1.9587 402.6619 403.0389 0.0587 -1.0000 -1.0000 5105038 1595335883.50 151.6792 59.9980 32.0000 1.9558 1.9573 402.7950 403.1731 0.0589 -1.0000 -1.0000 5105098 1595335883.60 151.6792 59.9980 32.0000 1.9547 1.9562 403.1283 403.5049 0.0586 -1.0000 -1.0000 5105178 1595335883.70 151.5088 59.9980 32.0000 1.9539 1.9554 403.0943 403.4710 0.0586 -1.0000 -1.0000 5105238 1595335883.80 151.4819 59.9980 32.0000 1.9554 1.9569 402.9931 403.3708 0.0589 -1.0000 -1.0000 5105298 1595335883.90 151.4819 59.9980 32.0000 1.9561 1.9576 402.8007 403.1784 0.0587 -1.0000 -1.0000 5105378 1595335884.00 151.4819 59.9980 32.0000 1.9548 1.9563 402.9392 403.3168 0.0588 -1.0000 -1.0000 5105438 1595335884.10 151.4819 59.9980 32.0000 1.9531 1.9546 402.9825 403.3593 0.0586 -1.0000 -1.0000 5105498 1595335884.20 151.4819 59.9980 32.0000 1.9545 1.9560 403.0249 403.4016 0.0587 -1.0000 -1.0000 5106148 1595335884.30 151.6097 59.9980 32.0000 1.9548 1.9563 402.6028 402.9801 0.0588 -1.0000 -1.0000 5106208 1595335884.40 151.6097 59.9980 32.0000 1.9571 1.9586 402.5089 402.8854 0.0587 -1.0000 -1.0000 5106268 1595335884.50 151.6097 59.9980 32.0000 1.9566 1.9581 402.8085 403.1854 0.0587 -1.0000 -1.0000 5106348 1595335884.60 151.6097 59.9980 32.0000 1.9566 1.9581 403.1724 403.5508 0.0589 -1.0000 -1.0000 5106407 1595335884.70 151.6097 59.9980 32.0000 1.9557 1.9572 403.1910 403.5685 0.0587 -1.0000 -1.0000 5106487 1595335884.80 151.2634 59.9986 32.0000 1.9547 1.9562 402.7175 403.0944 0.0587 -1.0000 -1.0000 5106548 1595335884.90 151.2634 59.9986 32.0000 1.9565 1.9580 402.4688 402.8459 0.0588 -1.0000 -1.0000 5106607 1595335885.00 151.2634 59.9986 32.0000 1.9560 1.9575 402.7492 403.1258 0.0587 -1.0000 -1.0000 5106687 1595335885.10 151.2634 59.9986 32.0000 1.9543 1.9558 403.0379 403.4155 0.0588 -1.0000 -1.0000 5106747 1595335885.20 151.2634 59.9986 32.0000 1.9569 1.9584 402.8354 403.2140 0.0589 -1.0000 -1.0000 5106807 1595335885.30 151.2942 59.9986 32.0000 1.9560 1.9575 402.5450 402.9220 0.0587 -1.0000 -1.0000 5106877 1595335885.40 151.5985 59.9986 32.0000 1.9541 1.9556 402.7649 403.1403 0.0584 -1.0000 -1.0000 5106947 1595335885.50 151.5985 59.9986 32.0000 1.9544 1.9559 403.1345 403.5126 0.0589 -1.0000 -1.0000 5107007 1595335885.60 151.5985 59.9986 32.0000 1.9546 1.9561 403.1279 403.5051 0.0588 -1.0000 -1.0000 5107077 1595335885.70 151.5985 59.9986 32.0000 1.9561 1.9576 402.8539 403.2313 0.0588 -1.0000 -1.0000 5107657 1595335885.80 151.4085 59.9986 32.0000 1.9558 1.9573 402.5804 402.9574 0.0587 -1.0000 -1.0000 5107717 1595335885.90 151.2797 59.9986 32.0000 1.9558 1.9573 402.5352 402.9121 0.0588 -1.0000 -1.0000 5107787 1595335886.00 151.2797 59.9986 32.0000 1.9556 1.9571 402.9440 403.3197 0.0585 -1.0000 -1.0000 5107857 1595335886.10 151.2797 59.9986 32.0000 1.9541 1.9556 402.9083 403.2845 0.0586 -1.0000 -1.0000 5107917 1595335886.20 151.2797 59.9986 32.0000 1.9550 1.9565 402.7671 403.1440 0.0588 -1.0000 -1.0000 5107997 1595335886.30 151.2797 59.9986 32.0000 1.9556 1.9571 402.5946 402.9723 0.0589 -1.0000 -1.0000 5108057 1595335886.40 151.2797 59.9986 32.0000 1.9555 1.9570 402.4705 402.8479 0.0589 -1.0000 -1.0000 5108117 1595335886.50 151.2797 59.9986 32.0000 1.9548 1.9563 402.8857 403.2629 0.0587 -1.0000 -1.0000 5108186 1595335886.60 151.2797 59.9986 32.0000 1.9544 1.9559 402.9806 403.3585 0.0588 -1.0000 -1.0000 5108257 1595335886.70 151.2797 59.9986 32.0000 1.9543 1.9558 403.0054 403.3827 0.0588 -1.0000 -1.0000 5108406 1595335886.80 151.2797 59.9986 32.0000 1.9555 1.9570 402.8964 403.2743 0.0588 -1.0000 -1.0000 5108467 1595335886.90 151.2797 59.9986 32.0000 1.9572 1.9587 402.5342 402.9097 0.0586 -1.0000 -1.0000 5108536 1595335887.00 151.2797 59.9986 32.0000 1.9576 1.9591 402.7653 403.1418 0.0586 -1.0000 -1.0000 5108606 1595335887.10 151.3851 59.9986 32.0000 1.9558 1.9573 403.0614 403.4378 0.0586 -1.0000 -1.0000 5108666 1595335887.20 151.5809 59.9986 32.0000 1.9535 1.9550 402.9344 403.3118 0.0587 -1.0000 -1.0000 5108896 1595335887.30 151.5809 59.9986 32.0000 1.9566 1.9581 402.6431 403.0195 0.0587 -1.0000 -1.0000 5108966 1595335887.40 151.5809 59.9986 32.0000 1.9570 1.9585 402.4277 402.8041 0.0587 -1.0000 -1.0000 5109026 1595335887.50 151.5809 59.9986 32.0000 1.9570 1.9585 402.6603 403.0371 0.0587 -1.0000 -1.0000 5109096 1595335887.60 151.5809 59.9986 32.0000 1.9566 1.9581 402.8112 403.1878 0.0587 -1.0000 -1.0000 5109166 1595335887.70 151.5189 59.9986 32.0000 1.9542 1.9557 402.9797 403.3579 0.0588 -1.0000 -1.0000 5109226 1595335887.80 151.5189 59.9986 32.0000 1.9546 1.9561 403.0740 403.4511 0.0588 -1.0000 -1.0000 5109356 1595335887.90 151.5189 59.9986 32.0000 1.9571 1.9587 402.8606 403.2385 0.0588 -1.0000 -1.0000 5109436 1595335888.00 151.5189 59.9986 32.0000 1.9569 1.9584 402.4408 402.8189 0.0589 -1.0000 -1.0000 5109496 1595335888.10 151.5189 59.9986 32.0000 1.9579 1.9594 402.5606 402.9374 0.0586 -1.0000 -1.0000 5109556 1595335888.20 151.3497 59.9986 32.0000 1.9557 1.9572 402.6995 403.0757 0.0587 -1.0000 -1.0000 5109636 1595335888.30 151.2262 59.9986 32.0000 1.9532 1.9547 402.9525 403.3299 0.0588 -1.0000 -1.0000 5109866 1595335888.40 151.2262 59.9986 32.0000 1.9545 1.9560 402.7212 403.0981 0.0587 -1.0000 -1.0000 5109926 1595335888.50 151.2262 59.9986 32.0000 1.9552 1.9567 402.4063 402.7821 0.0586 -1.0000 -1.0000 5109996 1595335888.60 151.2262 59.9986 32.0000 1.9559 1.9574 402.4636 402.8411 0.0587 -1.0000 -1.0000 5110056 1595335888.70 151.2262 59.9986 32.0000 1.9541 1.9556 402.7505 403.1264 0.0585 -1.0000 -1.0000 5110135 1595335888.80 151.5381 59.9986 32.0000 1.9529 1.9544 403.0330 403.4096 0.0586 -1.0000 -1.0000 5110356 1595335888.90 151.5381 59.9986 32.0000 1.9549 1.9564 403.0127 403.3896 0.0587 -1.0000 -1.0000 5110425 1595335889.00 151.5381 59.9986 32.0000 1.9544 1.9560 403.1480 403.5263 0.0588 -1.0000 -1.0000 5110495 1595335889.10 151.5381 59.9986 32.0000 1.9557 1.9572 402.7805 403.1571 0.0587 -1.0000 -1.0000 5110555 1595335889.20 151.5381 59.9986 32.0000 1.9569 1.9584 402.5040 402.8805 0.0587 -1.0000 -1.0000 5110615 1595335889.30 151.6906 59.9986 32.0000 1.9563 1.9578 402.5939 402.9701 0.0587 -1.0000 -1.0000 5111185 1595335889.40 151.7521 59.9986 32.0000 1.9560 1.9575 402.8820 403.2595 0.0588 -1.0000 -1.0000 5111245 1595335889.50 151.7521 59.9986 32.0000 1.9573 1.9588 402.8889 403.2661 0.0587 -1.0000 -1.0000 5111305 1595335889.60 151.7521 59.9986 32.0000 1.9568 1.9583 402.5423 402.9191 0.0588 -1.0000 -1.0000 5111385 1595335889.70 151.7521 59.9986 32.0000 1.9567 1.9582 402.6309 403.0087 0.0589 -1.0000 -1.0000 5111445 1595335889.80 151.7521 59.9986 32.0000 1.9553 1.9568 402.9411 403.3184 0.0587 -1.0000 -1.0000 5111505 1595335889.90 151.7521 59.9986 32.0000 1.9538 1.9553 402.9442 403.3210 0.0587 -1.0000 -1.0000 5111575 1595335890.00 151.7521 59.9986 32.0000 1.9550 1.9565 402.7566 403.1348 0.0589 -1.0000 -1.0000 5111645 1595335890.10 151.7521 59.9986 32.0000 1.9560 1.9575 402.7075 403.0842 0.0586 -1.0000 -1.0000 5111705 1595335890.20 151.7521 59.9986 32.0000 1.9560 1.9575 402.6435 403.0205 0.0588 -1.0000 -1.0000 5111775 1595335890.30 151.7521 59.9986 32.0000 1.9560 1.9575 402.7050 403.0820 0.0587 -1.0000 -1.0000 5111875 1595335890.40 151.3634 59.9971 32.0000 1.9556 1.9571 402.8262 403.2034 0.0587 -1.0000 -1.0000 5111935 1595335890.50 151.3634 59.9971 32.0000 1.9538 1.9553 402.9390 403.3157 0.0586 -1.0000 -1.0000 5112004 1595335890.60 151.3634 59.9971 32.0000 1.9569 1.9584 402.6659 403.0424 0.0587 -1.0000 -1.0000 5112065 1595335890.70 151.3634 59.9971 32.0000 1.9579 1.9594 402.6269 403.0035 0.0587 -1.0000 -1.0000 5112144 1595335890.80 151.3634 59.9971 32.0000 1.9556 1.9571 402.6987 403.0750 0.0587 -1.0000 -1.0000 5112204 1595335890.90 151.5228 59.9971 32.0000 1.9533 1.9548 402.9908 403.3687 0.0589 -1.0000 -1.0000 5112384 1595335891.00 151.6487 59.9971 32.0000 1.9549 1.9564 403.0918 403.4700 0.0589 -1.0000 -1.0000 5112454 1595335891.10 151.6487 59.9971 32.0000 1.9574 1.9589 403.0312 403.4099 0.0590 -1.0000 -1.0000 5112514 1595335891.20 151.6487 59.9971 32.0000 1.9555 1.9571 402.9428 403.3220 0.0590 -1.0000 -1.0000 5112584 1595335891.30 151.6487 59.9971 32.0000 1.9562 1.9577 402.5153 402.8906 0.0586 -1.0000 -1.0000 5112654 1595335891.40 151.6487 59.9971 32.0000 1.9563 1.9578 402.5785 402.9561 0.0589 -1.0000 -1.0000 5113434 1595335891.50 151.3799 59.9971 32.0000 1.9548 1.9563 402.9524 403.3289 0.0587 -1.0000 -1.0000 5113494 1595335891.60 151.3799 59.9971 32.0000 1.9546 1.9561 402.7971 403.1740 0.0587 -1.0000 -1.0000 5113574 1595335891.70 151.3799 59.9971 32.0000 1.9557 1.9572 402.6272 403.0035 0.0586 -1.0000 -1.0000 5113634 1595335891.80 151.3799 59.9971 32.0000 1.9540 1.9555 402.9076 403.2850 0.0588 -1.0000 -1.0000 5113694 1595335891.90 151.3799 59.9971 32.0000 1.9532 1.9547 403.0578 403.4347 0.0587 -1.0000 -1.0000 5113763 1595335892.00 151.3799 59.9971 32.0000 1.9561 1.9576 402.8192 403.1959 0.0586 -1.0000 -1.0000 5113833 1595335892.10 151.3799 59.9971 32.0000 1.9570 1.9585 402.6006 402.9773 0.0587 -1.0000 -1.0000 5113893 1595335892.20 151.3799 59.9971 32.0000 1.9567 1.9582 402.5369 402.9136 0.0587 -1.0000 -1.0000 5113964 1595335892.30 151.3799 59.9971 32.0000 1.9565 1.9580 402.7188 403.0961 0.0588 -1.0000 -1.0000 5114033 1595335892.40 151.3799 59.9971 32.0000 1.9537 1.9552 402.8500 403.2273 0.0587 -1.0000 -1.0000 5114123 1595335892.50 151.3799 59.9971 32.0000 1.9538 1.9553 402.9108 403.2871 0.0586 -1.0000 -1.0000 5114193 1595335892.60 151.3799 59.9971 32.0000 1.9542 1.9557 402.9573 403.3351 0.0588 -1.0000 -1.0000 5114263 1595335892.70 151.5031 59.9971 32.0000 1.9561 1.9576 402.7917 403.1687 0.0588 -1.0000 -1.0000 5114333 1595335892.80 151.5031 59.9971 32.0000 1.9571 1.9586 402.7904 403.1683 0.0588 -1.0000 -1.0000 5114393 1595335892.90 151.5031 59.9971 32.0000 1.9559 1.9574 402.9633 403.3399 0.0586 -1.0000 -1.0000 5114623 1595335893.00 151.5031 59.9971 32.0000 1.9551 1.9566 403.0135 403.3904 0.0587 -1.0000 -1.0000 5114693 1595335893.10 151.5031 59.9971 32.0000 1.9546 1.9561 402.9593 403.3368 0.0587 -1.0000 -1.0000 5114763 1595335893.20 151.5207 59.9971 32.0000 1.9577 1.9592 402.7421 403.1192 0.0588 -1.0000 -1.0000 5114823 1595335893.30 151.5516 59.9971 32.0000 1.9576 1.9591 402.5316 402.9088 0.0587 -1.0000 -1.0000 5114893 1595335893.40 151.5516 59.9971 32.0000 1.9558 1.9573 402.8284 403.2052 0.0587 -1.0000 -1.0000 5115383 1595335893.50 151.5516 59.9971 32.0000 1.9554 1.9569 402.9838 403.3611 0.0587 -1.0000 -1.0000 5115453 1595335893.60 151.5516 59.9971 32.0000 1.9551 1.9566 402.9704 403.3476 0.0587 -1.0000 -1.0000 5115523 1595335893.70 151.5516 59.9971 32.0000 1.9553 1.9568 402.9385 403.3163 0.0588 -1.0000 -1.0000 5115583 1595335893.80 151.3000 59.9971 32.0000 1.9552 1.9568 402.7816 403.1581 0.0586 -1.0000 -1.0000 5115643 1595335893.90 151.2608 59.9971 32.0000 1.9550 1.9565 402.8960 403.2725 0.0587 -1.0000 -1.0000 5115892 1595335894.00 151.2608 59.9971 32.0000 1.9551 1.9566 402.9536 403.3300 0.0586 -1.0000 -1.0000 5115952 1595335894.10 151.2608 59.9971 32.0000 1.9547 1.9562 402.7845 403.1616 0.0587 -1.0000 -1.0000 5116012 1595335894.20 151.2608 59.9971 32.0000 1.9569 1.9584 402.6201 402.9972 0.0588 -1.0000 -1.0000 5116092 1595335894.30 151.2608 59.9971 32.0000 1.9550 1.9565 402.5867 402.9644 0.0588 -1.0000 -1.0000 5116152 1595335894.40 151.2608 59.9971 32.0000 1.9546 1.9561 402.8861 403.2633 0.0587 -1.0000 -1.0000 5116212 1595335894.50 151.2608 59.9971 32.0000 1.9524 1.9540 402.9616 403.3390 0.0588 -1.0000 -1.0000 5116372 1595335894.60 151.2608 59.9971 32.0000 1.9552 1.9567 402.8444 403.2221 0.0588 -1.0000 -1.0000 5116442 1595335894.70 151.2608 59.9971 32.0000 1.9561 1.9576 402.8530 403.2308 0.0588 -1.0000 -1.0000 5116512 1595335894.80 151.2608 59.9971 32.0000 1.9566 1.9581 402.5098 402.8870 0.0588 -1.0000 -1.0000 5116572 1595335894.90 151.6375 59.9971 32.0000 1.9556 1.9571 402.5534 402.9295 0.0587 -1.0000 -1.0000 5116632 1595335895.00 151.7466 59.9980 32.0000 1.9553 1.9568 403.0168 403.3945 0.0588 -1.0000 -1.0000 5116882 1595335895.10 151.7466 59.9980 32.0000 1.9545 1.9560 402.9777 403.3561 0.0590 -1.0000 -1.0000 5116952 1595335895.20 151.7466 59.9980 32.0000 1.9561 1.9576 402.8834 403.2605 0.0587 -1.0000 -1.0000 5117012 1595335895.30 151.7466 59.9980 32.0000 1.9572 1.9588 402.7040 403.0804 0.0586 -1.0000 -1.0000 5117082 1595335895.40 151.7466 59.9980 32.0000 1.9555 1.9570 402.6963 403.0726 0.0587 -1.0000 -1.0000 5117142 1595335895.50 151.4739 59.9980 32.0000 1.9551 1.9566 402.9285 403.3057 0.0587 -1.0000 -1.0000 5117212 1595335895.60 151.3755 59.9980 32.0000 1.9534 1.9549 403.1031 403.4805 0.0588 -1.0000 -1.0000 5117282 1595335895.70 151.3755 59.9980 32.0000 1.9548 1.9563 402.6919 403.0704 0.0590 -1.0000 -1.0000 5117342 1595335895.80 151.3755 59.9980 32.0000 1.9564 1.9579 402.5674 402.9436 0.0586 -1.0000 -1.0000 5117402 1595335895.90 151.3755 59.9980 32.0000 1.9569 1.9584 402.6099 402.9860 0.0586 -1.0000 -1.0000 5117482 1595335896.00 151.3755 59.9980 32.0000 1.9554 1.9569 402.7122 403.0896 0.0588 -1.0000 -1.0000 5117912 1595335896.10 151.2950 59.9980 32.0000 1.9545 1.9561 403.0139 403.3910 0.0587 -1.0000 -1.0000 5117972 1595335896.20 151.2950 59.9980 32.0000 1.9568 1.9583 402.7959 403.1732 0.0588 -1.0000 -1.0000 5118042 1595335896.30 151.2950 59.9980 32.0000 1.9561 1.9576 402.5747 402.9520 0.0588 -1.0000 -1.0000 5118101 1595335896.40 151.2950 59.9980 32.0000 1.9555 1.9570 402.5504 402.9285 0.0588 -1.0000 -1.0000 5118171 1595335896.50 151.2950 59.9980 32.0000 1.9556 1.9571 402.9902 403.3675 0.0588 -1.0000 -1.0000 5118241 1595335896.60 151.2950 59.9980 32.0000 1.9548 1.9563 402.9952 403.3741 0.0589 -1.0000 -1.0000 5118301 1595335896.70 151.2950 59.9980 32.0000 1.9527 1.9543 402.9767 403.3535 0.0587 -1.0000 -1.0000 5118371 1595335896.80 151.2950 59.9980 32.0000 1.9567 1.9582 402.8107 403.1871 0.0586 -1.0000 -1.0000 5118441 1595335896.90 151.2950 59.9980 32.0000 1.9573 1.9588 402.5301 402.9073 0.0588 -1.0000 -1.0000 5118521 1595335897.00 151.2950 59.9980 32.0000 1.9583 1.9599 402.6507 403.0272 0.0587 -1.0000 -1.0000 5118661 1595335897.10 151.2950 59.9980 32.0000 1.9568 1.9583 402.8122 403.1890 0.0587 -1.0000 -1.0000 5118721 1595335897.20 151.6094 59.9980 32.0000 1.9571 1.9586 403.1192 403.4964 0.0588 -1.0000 -1.0000 5118781 1595335897.30 151.6551 59.9980 32.0000 1.9557 1.9573 402.6122 402.9898 0.0588 -1.0000 -1.0000 5118861 1595335897.40 151.6551 59.9980 32.0000 1.9566 1.9581 402.5410 402.9188 0.0589 -1.0000 -1.0000 5118921 1595335897.50 151.6512 59.9980 32.0000 1.9558 1.9574 402.9502 403.3275 0.0588 -1.0000 -1.0000 5119641 1595335897.60 151.5572 59.9980 32.0000 1.9542 1.9557 402.8531 403.2311 0.0589 -1.0000 -1.0000 5119731 1595335897.70 151.5471 59.9980 32.0000 1.9567 1.9582 402.9282 403.3058 0.0587 -1.0000 -1.0000 5119791 1595335897.80 151.2925 59.9980 32.0000 1.9558 1.9573 402.4351 402.8115 0.0587 -1.0000 -1.0000 5119851 1595335897.90 151.2925 59.9980 32.0000 1.9554 1.9569 402.7206 403.0981 0.0589 -1.0000 -1.0000 5119921 1595335898.00 151.2925 59.9980 32.0000 1.9537 1.9552 402.9731 403.3518 0.0590 -1.0000 -1.0000 5119991 1595335898.10 151.2925 59.9980 32.0000 1.9554 1.9570 402.9370 403.3149 0.0588 -1.0000 -1.0000 5120051 1595335898.20 151.2925 59.9980 32.0000 1.9561 1.9576 402.7272 403.1039 0.0587 -1.0000 -1.0000 5120121 1595335898.30 151.7410 59.9980 32.0000 1.9561 1.9576 402.7790 403.1563 0.0588 -1.0000 -1.0000 5120191 1595335898.40 151.7410 59.9980 32.0000 1.9556 1.9571 402.9938 403.3696 0.0586 -1.0000 -1.0000 5120251 1595335898.50 151.7410 59.9980 32.0000 1.9545 1.9560 403.1629 403.5415 0.0589 -1.0000 -1.0000 5120320 1595335898.60 151.7410 59.9980 32.0000 1.9553 1.9568 403.0081 403.3855 0.0587 -1.0000 -1.0000 5120390 1595335898.70 151.7410 59.9980 32.0000 1.9566 1.9581 402.5601 402.9366 0.0587 -1.0000 -1.0000 5120461 1595335898.80 151.7410 59.9980 32.0000 1.9574 1.9589 402.5670 402.9433 0.0586 -1.0000 -1.0000 5120530 1595335898.90 151.7230 59.9980 32.0000 1.9573 1.9588 402.6284 403.0041 0.0587 -1.0000 -1.0000 5120590 1595335899.00 151.2726 59.9980 32.0000 1.9531 1.9547 402.8950 403.2727 0.0587 -1.0000 -1.0000 5120660 1595335899.10 151.2726 59.9980 32.0000 1.9548 1.9563 403.0656 403.4421 0.0586 -1.0000 -1.0000 5120730 1595335899.20 151.2726 59.9980 32.0000 1.9549 1.9564 402.8040 403.1816 0.0589 -1.0000 -1.0000 5120790 1595335899.30 151.2726 59.9980 32.0000 1.9550 1.9565 402.5142 402.8921 0.0589 -1.0000 -1.0000 5120860 1595335899.40 151.2726 59.9980 32.0000 1.9560 1.9575 402.8823 403.2599 0.0588 -1.0000 -1.0000 5120920 1595335899.50 151.2726 59.9980 32.0000 1.9554 1.9569 403.1126 403.4907 0.0588 -1.0000 -1.0000 5120990 1595335899.60 151.4393 59.9982 32.0000 1.9558 1.9573 402.9850 403.3620 0.0587 -1.0000 -1.0000 5121170 1595335899.70 151.4914 59.9983 32.0000 1.9567 1.9582 402.7172 403.0959 0.0590 -1.0000 -1.0000 5121230 1595335899.80 151.4914 59.9983 32.0000 1.9563 1.9578 402.6136 402.9919 0.0589 -1.0000 -1.0000 5121300 1595335899.90 151.4914 59.9983 32.0000 1.9556 1.9571 402.5810 402.9580 0.0588 -1.0000 -1.0000 5121370 1595335900.00 151.4914 59.9983 32.0000 1.9551 1.9566 403.0409 403.4184 0.0588 -1.0000 -1.0000 5121430 1595335900.10 151.4914 59.9983 32.0000 1.9555 1.9570 403.0278 403.4052 0.0587 -1.0000 -1.0000 5121920 1595335900.20 151.4914 59.9983 32.0000 1.9563 1.9578 403.1395 403.5183 0.0589 -1.0000 -1.0000 5121990 1595335900.30 151.4914 59.9983 32.0000 1.9568 1.9583 402.6540 403.0315 0.0588 -1.0000 -1.0000 5122050 1595335900.40 151.3996 59.9983 32.0000 1.9567 1.9582 402.5587 402.9359 0.0588 -1.0000 -1.0000 5122109 1595335900.50 151.3996 59.9983 32.0000 1.9549 1.9564 402.9800 403.3571 0.0587 -1.0000 -1.0000 5122189 1595335900.60 151.3996 59.9983 32.0000 1.9564 1.9579 402.9338 403.3112 0.0587 -1.0000 -1.0000 5122250 1595335900.70 151.3996 59.9983 32.0000 1.9564 1.9579 402.6125 402.9900 0.0589 -1.0000 -1.0000 5122319 1595335900.80 151.3996 59.9983 32.0000 1.9566 1.9581 402.5675 402.9462 0.0589 -1.0000 -1.0000 5122379 1595335900.90 151.3996 59.9983 32.0000 1.9552 1.9567 402.9388 403.3156 0.0586 -1.0000 -1.0000 5122449 1595335901.00 151.3996 59.9983 32.0000 1.9536 1.9551 403.0415 403.4190 0.0588 -1.0000 -1.0000 5122519 1595335901.10 151.3996 59.9983 32.0000 1.9536 1.9551 403.0559 403.4339 0.0588 -1.0000 -1.0000 5122899 1595335901.20 151.3996 59.9983 32.0000 1.9569 1.9584 402.8236 403.2012 0.0588 -1.0000 -1.0000 5122959 1595335901.30 151.3996 59.9983 32.0000 1.9568 1.9583 402.5092 402.8854 0.0586 -1.0000 -1.0000 5123029 1595335901.40 151.3996 59.9983 32.0000 1.9576 1.9591 402.6473 403.0243 0.0588 -1.0000 -1.0000 5123099 1595335901.50 151.4852 59.9983 32.0000 1.9570 1.9585 402.7035 403.0811 0.0589 -1.0000 -1.0000 5123159 1595335901.60 151.5447 59.9983 32.0000 1.9558 1.9573 403.0500 403.4275 0.0588 -1.0000 -1.0000 5123399 1595335901.70 151.5447 59.9983 32.0000 1.9570 1.9585 403.0519 403.4302 0.0588 -1.0000 -1.0000 5123459 1595335901.80 151.5447 59.9983 32.0000 1.9569 1.9584 402.8222 403.1994 0.0588 -1.0000 -1.0000 5123519 1595335901.90 151.5447 59.9983 32.0000 1.9560 1.9575 402.7146 403.0922 0.0588 -1.0000 -1.0000 5123599 1595335902.00 151.5447 59.9983 32.0000 1.9543 1.9558 403.0503 403.4281 0.0588 -1.0000 -1.0000 5123659 1595335902.10 151.5447 59.9983 32.0000 1.9549 1.9564 403.1497 403.5279 0.0589 -1.0000 -1.0000 5123719 1595335902.20 151.5447 59.9983 32.0000 1.9565 1.9580 403.0047 403.3817 0.0586 -1.0000 -1.0000 5123789 1595335902.30 151.5447 59.9983 32.0000 1.9547 1.9562 402.6344 403.0098 0.0585 -1.0000 -1.0000 5123859 1595335902.40 151.5447 59.9983 32.0000 1.9547 1.9562 402.5602 402.9367 0.0587 -1.0000 -1.0000 5123918 1595335902.50 151.5447 59.9983 32.0000 1.9542 1.9557 402.8867 403.2641 0.0587 -1.0000 -1.0000 5123988 1595335902.60 151.5447 59.9983 32.0000 1.9542 1.9557 403.1206 403.4982 0.0588 -1.0000 -1.0000 5124059 1595335902.70 151.5378 59.9983 32.0000 1.9552 1.9567 402.7350 403.1117 0.0586 -1.0000 -1.0000 5124188 1595335902.80 151.3418 59.9983 32.0000 1.9573 1.9588 402.5834 402.9604 0.0588 -1.0000 -1.0000 5124258 1595335902.90 151.3418 59.9983 32.0000 1.9565 1.9580 402.7426 403.1202 0.0588 -1.0000 -1.0000 5124318 1595335903.00 151.3418 59.9983 32.0000 1.9543 1.9558 403.1411 403.5187 0.0588 -1.0000 -1.0000 5124388 1595335903.10 151.3418 59.9983 32.0000 1.9544 1.9559 403.1314 403.5091 0.0588 -1.0000 -1.0000 5124448 1595335903.20 151.4178 59.9983 32.0000 1.9558 1.9573 402.8303 403.2083 0.0589 -1.0000 -1.0000 5124678 1595335903.30 151.8053 59.9983 32.0000 1.9569 1.9585 402.6144 402.9901 0.0586 -1.0000 -1.0000 5124748 1595335903.40 151.8053 59.9983 32.0000 1.9551 1.9566 402.7324 403.1098 0.0588 -1.0000 -1.0000 5124818 1595335903.50 151.8053 59.9983 32.0000 1.9557 1.9572 403.0347 403.4125 0.0588 -1.0000 -1.0000 5124878 1595335903.60 151.8053 59.9983 32.0000 1.9548 1.9563 403.2344 403.6117 0.0588 -1.0000 -1.0000 5124948 1595335903.70 151.8053 59.9983 32.0000 1.9550 1.9566 402.9979 403.3760 0.0589 -1.0000 -1.0000 5125178 1595335903.80 151.7441 59.9983 32.0000 1.9563 1.9578 402.5407 402.9179 0.0588 -1.0000 -1.0000 5125238 1595335903.90 151.5649 59.9983 32.0000 1.9554 1.9569 402.6493 403.0271 0.0588 -1.0000 -1.0000 5125308 1595335904.00 151.5649 59.9983 32.0000 1.9550 1.9565 403.0290 403.4064 0.0588 -1.0000 -1.0000 5125378 1595335904.10 151.5649 59.9983 32.0000 1.9545 1.9560 403.1107 403.4879 0.0587 -1.0000 -1.0000 5125438 1595335904.20 151.5649 59.9983 32.0000 1.9564 1.9580 402.7848 403.1624 0.0588 -1.0000 -1.0000 5125708 1595335904.30 151.5649 59.9983 32.0000 1.9572 1.9587 402.4950 402.8719 0.0587 -1.0000 -1.0000 5125768 1595335904.40 151.4279 59.9983 32.0000 1.9542 1.9557 402.5235 402.9002 0.0587 -1.0000 -1.0000 5125827 1595335904.50 151.3997 59.9983 32.0000 1.9547 1.9562 402.7534 403.1298 0.0586 -1.0000 -1.0000 5125907 1595335904.60 151.3997 59.9983 32.0000 1.9552 1.9567 403.0029 403.3801 0.0588 -1.0000 -1.0000 5125967 1595335904.70 151.3997 59.9983 32.0000 1.9531 1.9546 403.0569 403.4348 0.0587 -1.0000 -1.0000 5126157 1595335904.80 151.3997 59.9983 32.0000 1.9560 1.9575 402.8962 403.2738 0.0589 -1.0000 -1.0000 5126217 1595335904.90 151.3997 59.9983 32.0000 1.9571 1.9586 402.5607 402.9369 0.0586 -1.0000 -1.0000 5126277 1595335905.00 151.3997 59.9983 32.0000 1.9557 1.9572 403.1625 403.5408 0.0588 -1.0000 -1.0000 5126347 1595335905.10 151.3997 59.9983 32.0000 1.9541 1.9556 403.1019 403.4792 0.0587 -1.0000 -1.0000 5126417 1595335905.20 151.5041 59.9999 32.0000 1.9539 1.9554 402.8240 403.2013 0.0587 -1.0000 -1.0000 5126897 1595335905.30 151.6054 60.0015 32.0000 1.9560 1.9575 402.5487 402.9256 0.0587 -1.0000 -1.0000 5126967 1595335905.40 151.6054 60.0015 32.0000 1.9559 1.9574 402.6423 403.0195 0.0588 -1.0000 -1.0000 5127027 1595335905.50 151.6054 60.0015 32.0000 1.9547 1.9562 402.6380 403.0156 0.0589 -1.0000 -1.0000 5127087 1595335905.60 151.6054 60.0015 32.0000 1.9548 1.9563 402.7724 403.1496 0.0587 -1.0000 -1.0000 5127167 1595335905.70 151.6246 60.0015 32.0000 1.9559 1.9574 402.8480 403.2247 0.0587 -1.0000 -1.0000 5127407 1595335905.80 151.5122 60.0015 32.0000 1.9556 1.9572 402.9945 403.3711 0.0586 -1.0000 -1.0000 5127467 1595335905.90 151.5122 60.0015 32.0000 1.9557 1.9572 402.6363 403.0122 0.0586 -1.0000 -1.0000 5127547 1595335906.00 151.4658 60.0015 32.0000 1.9557 1.9572 402.9222 403.2997 0.0588 -1.0000 -1.0000 5127607 1595335906.10 151.3143 60.0015 32.0000 1.9536 1.9552 403.0211 403.3989 0.0588 -1.0000 -1.0000 5127667 1595335906.20 151.3143 60.0015 32.0000 1.9542 1.9557 402.9255 403.3024 0.0587 -1.0000 -1.0000 5127896 1595335906.30 151.7228 60.0015 32.0000 1.9559 1.9574 402.4892 402.8663 0.0588 -1.0000 -1.0000 5127967 1595335906.40 151.7228 60.0015 32.0000 1.9589 1.9604 402.7510 403.1286 0.0588 -1.0000 -1.0000 5128026 1595335906.50 151.7228 60.0015 32.0000 1.9559 1.9574 403.0362 403.4128 0.0585 -1.0000 -1.0000 5128096 1595335906.60 151.5270 60.0015 32.0000 1.9542 1.9557 403.1002 403.4768 0.0587 -1.0000 -1.0000 5128166 1595335906.70 151.5270 60.0015 32.0000 1.9555 1.9570 402.7171 403.0943 0.0588 -1.0000 -1.0000 5128476 1595335906.80 151.5270 60.0015 32.0000 1.9562 1.9577 402.5467 402.9235 0.0587 -1.0000 -1.0000 5128546 1595335906.90 151.5270 60.0015 32.0000 1.9556 1.9571 402.4693 402.8465 0.0588 -1.0000 -1.0000 5128606 1595335907.00 151.5270 60.0015 32.0000 1.9539 1.9555 402.8985 403.2763 0.0588 -1.0000 -1.0000 5128676 1595335907.10 151.5442 60.0015 32.0000 1.9547 1.9562 402.8511 403.2286 0.0588 -1.0000 -1.0000 5128736 1595335907.20 151.5559 60.0015 32.0000 1.9561 1.9576 402.8266 403.2027 0.0586 -1.0000 -1.0000 5128806 1595335907.30 151.5559 60.0015 32.0000 1.9565 1.9580 402.6003 402.9781 0.0589 -1.0000 -1.0000 5129136 1595335907.40 151.5559 60.0015 32.0000 1.9558 1.9573 402.8999 403.2774 0.0588 -1.0000 -1.0000 5129206 1595335907.50 151.5559 60.0015 32.0000 1.9547 1.9562 403.1072 403.4850 0.0588 -1.0000 -1.0000 5129266 1595335907.60 151.5559 60.0015 32.0000 1.9564 1.9579 402.9870 403.3644 0.0588 -1.0000 -1.0000 5129336 1595335907.70 151.4201 60.0015 32.0000 1.9559 1.9574 402.8934 403.2703 0.0587 -1.0000 -1.0000 5129396 1595335907.80 151.4201 60.0015 32.0000 1.9558 1.9573 402.5887 402.9658 0.0587 -1.0000 -1.0000 5129736 1595335907.90 151.4201 60.0015 32.0000 1.9561 1.9576 402.7534 403.1305 0.0588 -1.0000 -1.0000 5129805 1595335908.00 151.4201 60.0015 32.0000 1.9563 1.9578 403.0184 403.3963 0.0587 -1.0000 -1.0000 5129865 1595335908.10 151.4201 60.0015 32.0000 1.9553 1.9568 403.1245 403.5010 0.0586 -1.0000 -1.0000 5129925 1595335908.20 151.4270 60.0015 32.0000 1.9549 1.9564 402.7170 403.0930 0.0586 -1.0000 -1.0000 5130005 1595335908.30 151.6044 60.0015 32.0000 1.9565 1.9580 402.6528 403.0291 0.0587 -1.0000 -1.0000 5130155 1595335908.40 151.6044 60.0015 32.0000 1.9544 1.9559 402.8703 403.2478 0.0587 -1.0000 -1.0000 5130215 1595335908.50 151.6044 60.0015 32.0000 1.9559 1.9574 403.0158 403.3939 0.0589 -1.0000 -1.0000 5130285 1595335908.60 151.6044 60.0015 32.0000 1.9560 1.9575 402.7148 403.0916 0.0586 -1.0000 -1.0000 5130355 1595335908.70 151.6044 60.0015 32.0000 1.9566 1.9581 402.6397 403.0164 0.0588 -1.0000 -1.0000 5130425 1595335908.80 151.6044 60.0015 32.0000 1.9547 1.9562 402.8364 403.2117 0.0585 -1.0000 -1.0000 5130485 1595335908.90 151.3227 60.0015 32.0000 1.9540 1.9555 403.0902 403.4685 0.0588 -1.0000 -1.0000 5130545 1595335909.00 151.3227 60.0015 32.0000 1.9551 1.9566 402.9728 403.3512 0.0590 -1.0000 -1.0000 5130625 1595335909.10 151.3227 60.0015 32.0000 1.9554 1.9569 402.7704 403.1469 0.0587 -1.0000 -1.0000 5130685 1595335909.20 151.3227 60.0015 32.0000 1.9561 1.9576 402.5243 402.9012 0.0587 -1.0000 -1.0000 5130745 1595335909.30 151.3227 60.0015 32.0000 1.9558 1.9573 402.7598 403.1371 0.0588 -1.0000 -1.0000 5131395 1595335909.40 151.5783 60.0015 32.0000 1.9541 1.9556 403.0988 403.4759 0.0587 -1.0000 -1.0000 5131465 1595335909.50 151.5783 60.0015 32.0000 1.9550 1.9566 402.9389 403.3165 0.0587 -1.0000 -1.0000 5131525 1595335909.60 151.5783 60.0015 32.0000 1.9560 1.9575 402.6326 403.0109 0.0590 -1.0000 -1.0000 5131595 1595335909.70 151.5783 60.0015 32.0000 1.9558 1.9574 402.4326 402.8104 0.0588 -1.0000 -1.0000 5131655 1595335909.80 151.5783 60.0015 32.0000 1.9560 1.9575 402.7356 403.1126 0.0587 -1.0000 -1.0000 5131724 1595335909.90 151.5719 60.0010 32.0000 1.9548 1.9564 402.9492 403.3277 0.0590 -1.0000 -1.0000 5131794 1595335910.00 151.5476 59.9994 32.0000 1.9550 1.9565 402.9738 403.3519 0.0589 -1.0000 -1.0000 5131854 1595335910.10 151.5476 59.9994 32.0000 1.9556 1.9571 402.7799 403.1573 0.0588 -1.0000 -1.0000 5131924 1595335910.20 151.5476 59.9994 32.0000 1.9569 1.9584 402.6793 403.0557 0.0587 -1.0000 -1.0000 5131994 1595335910.30 151.5476 59.9994 32.0000 1.9578 1.9593 402.5789 402.9554 0.0587 -1.0000 -1.0000 5132174 1595335910.40 151.5476 59.9994 32.0000 1.9567 1.9582 402.8903 403.2671 0.0587 -1.0000 -1.0000 5132234 1595335910.50 151.5436 59.9994 32.0000 1.9559 1.9575 403.0706 403.4487 0.0588 -1.0000 -1.0000 5132304 1595335910.60 151.5410 59.9994 32.0000 1.9559 1.9574 402.7329 403.1109 0.0590 -1.0000 -1.0000 5132374 1595335910.70 151.5410 59.9994 32.0000 1.9562 1.9577 402.5281 402.9047 0.0586 -1.0000 -1.0000 5132444 1595335910.80 151.5410 59.9994 32.0000 1.9541 1.9556 402.7920 403.1686 0.0587 -1.0000 -1.0000 5132684 1595335910.90 151.5410 59.9994 32.0000 1.9527 1.9542 402.8847 403.2619 0.0587 -1.0000 -1.0000 5132744 1595335911.00 151.5410 59.9994 32.0000 1.9541 1.9556 403.0109 403.3899 0.0589 -1.0000 -1.0000 5132814 1595335911.10 151.5410 59.9994 32.0000 1.9551 1.9566 402.9463 403.3235 0.0587 -1.0000 -1.0000 5132884 1595335911.20 151.5410 59.9994 32.0000 1.9558 1.9574 402.6941 403.0708 0.0587 -1.0000 -1.0000 5132944 1595335911.30 151.5410 59.9994 32.0000 1.9567 1.9582 402.4819 402.8596 0.0589 -1.0000 -1.0000 5133014 1595335911.40 151.5410 59.9994 32.0000 1.9559 1.9575 402.5619 402.9393 0.0588 -1.0000 -1.0000 5133394 1595335911.50 151.5410 59.9994 32.0000 1.9545 1.9560 402.8103 403.1879 0.0588 -1.0000 -1.0000 5133454 1595335911.60 151.5410 59.9994 32.0000 1.9561 1.9577 402.9202 403.2980 0.0588 -1.0000 -1.0000 5133524 1595335911.70 151.5976 59.9994 32.0000 1.9560 1.9575 402.5608 402.9386 0.0589 -1.0000 -1.0000 5133593 1595335911.80 151.6036 59.9994 32.0000 1.9569 1.9584 402.8021 403.1799 0.0588 -1.0000 -1.0000 5133654 1595335911.90 151.6036 59.9994 32.0000 1.9562 1.9577 403.0804 403.4584 0.0588 -1.0000 -1.0000 5133893 1595335912.00 151.6036 59.9994 32.0000 1.9556 1.9571 403.0750 403.4520 0.0587 -1.0000 -1.0000 5133953 1595335912.10 151.6036 59.9994 32.0000 1.9562 1.9577 402.6293 403.0065 0.0588 -1.0000 -1.0000 5134013 1595335912.20 151.5691 59.9994 32.0000 1.9552 1.9567 402.5824 402.9592 0.0587 -1.0000 -1.0000 5134093 1595335912.30 151.4359 59.9994 32.0000 1.9558 1.9573 403.0637 403.4405 0.0586 -1.0000 -1.0000 5134153 1595335912.40 151.4359 59.9994 32.0000 1.9551 1.9566 403.0033 403.3809 0.0588 -1.0000 -1.0000 5134383 1595335912.50 151.4359 59.9994 32.0000 1.9552 1.9567 403.1802 403.5581 0.0588 -1.0000 -1.0000 5134463 1595335912.60 151.4359 59.9994 32.0000 1.9553 1.9568 402.7210 403.0981 0.0587 -1.0000 -1.0000 5134523 1595335912.70 151.4359 59.9994 32.0000 1.9561 1.9576 402.6892 403.0665 0.0588 -1.0000 -1.0000 5134593 1595335912.80 151.4911 59.9994 32.0000 1.9549 1.9564 402.9611 403.3387 0.0588 -1.0000 -1.0000 5134663 1595335912.90 151.5260 59.9994 32.0000 1.9544 1.9559 403.1550 403.5320 0.0587 -1.0000 -1.0000 5134883 1595335913.00 151.5260 59.9994 32.0000 1.9557 1.9572 402.9542 403.3320 0.0588 -1.0000 -1.0000 5134963 1595335913.10 151.5260 59.9994 32.0000 1.9571 1.9586 402.7434 403.1207 0.0587 -1.0000 -1.0000 5135023 1595335913.20 151.5260 59.9994 32.0000 1.9560 1.9575 402.5148 402.8917 0.0588 -1.0000 -1.0000 5135083 1595335913.30 151.5260 59.9994 32.0000 1.9555 1.9571 402.6847 403.0625 0.0588 -1.0000 -1.0000 5135163 1595335913.40 151.4543 59.9994 32.0000 1.9554 1.9569 403.1017 403.4783 0.0587 -1.0000 -1.0000 5135393 1595335913.50 151.4058 59.9994 32.0000 1.9569 1.9584 402.9083 403.2863 0.0589 -1.0000 -1.0000 5135453 1595335913.60 151.4058 59.9994 32.0000 1.9577 1.9592 402.5573 402.9350 0.0588 -1.0000 -1.0000 5135532 1595335913.70 151.4058 59.9994 32.0000 1.9554 1.9569 402.7511 403.1283 0.0588 -1.0000 -1.0000 5135592 1595335913.80 151.4058 59.9994 32.0000 1.9549 1.9564 403.0684 403.4453 0.0586 -1.0000 -1.0000 5135653 1595335913.90 151.4058 59.9994 32.0000 1.9549 1.9564 402.9534 403.3304 0.0588 -1.0000 -1.0000 5135722 1595335914.00 151.5034 59.9994 32.0000 1.9558 1.9573 402.7539 403.1326 0.0590 -1.0000 -1.0000 5135792 1595335914.10 151.5034 59.9994 32.0000 1.9566 1.9581 402.6521 403.0297 0.0588 -1.0000 -1.0000 5135852 1595335914.20 151.5034 59.9994 32.0000 1.9551 1.9566 402.7577 403.1350 0.0587 -1.0000 -1.0000 5135922 1595335914.30 151.5034 59.9994 32.0000 1.9552 1.9567 402.9589 403.3361 0.0588 -1.0000 -1.0000 5135982 1595335914.40 151.5034 59.9994 32.0000 1.9551 1.9566 403.1223 403.4995 0.0587 -1.0000 -1.0000 5136222 1595335914.50 151.6833 59.9994 32.0000 1.9546 1.9561 402.9092 403.2862 0.0588 -1.0000 -1.0000 5136292 1595335914.60 151.6918 59.9994 32.0000 1.9560 1.9575 402.6126 402.9901 0.0588 -1.0000 -1.0000 5136362 1595335914.70 151.6918 59.9994 32.0000 1.9563 1.9578 402.8943 403.2709 0.0586 -1.0000 -1.0000 5136432 1595335914.80 151.6918 59.9994 32.0000 1.9565 1.9580 402.9938 403.3719 0.0589 -1.0000 -1.0000 5136492 1595335914.90 151.6918 59.9994 32.0000 1.9560 1.9575 402.7051 403.0824 0.0587 -1.0000 -1.0000 5136672 1595335915.00 151.6745 59.9989 32.0000 1.9570 1.9585 402.6671 403.0439 0.0588 -1.0000 -1.0000 5136742 1595335915.10 151.6126 59.9971 32.0000 1.9568 1.9583 403.0327 403.4119 0.0590 -1.0000 -1.0000 5136812 1595335915.20 151.6126 59.9971 32.0000 1.9585 1.9600 403.0516 403.4296 0.0587 -1.0000 -1.0000 5136872 1595335915.30 151.6126 59.9971 32.0000 1.9571 1.9586 402.7485 403.1264 0.0589 -1.0000 -1.0000 5136942 1595335915.40 151.6126 59.9971 32.0000 1.9571 1.9586 402.7855 403.1630 0.0588 -1.0000 -1.0000 5137002 1595335915.50 151.6126 59.9971 32.0000 1.9563 1.9579 402.9874 403.3654 0.0588 -1.0000 -1.0000 5137072 1595335915.60 151.5567 59.9971 32.0000 1.9558 1.9573 402.8474 403.2246 0.0587 -1.0000 -1.0000 5137142 1595335915.70 151.5567 59.9971 32.0000 1.9553 1.9568 402.6182 402.9951 0.0587 -1.0000 -1.0000 5137202 1595335915.80 151.5567 59.9971 32.0000 1.9556 1.9571 402.5962 402.9732 0.0588 -1.0000 -1.0000 5137262 1595335915.90 151.5567 59.9971 32.0000 1.9549 1.9564 402.6472 403.0238 0.0587 -1.0000 -1.0000 5137342 1595335916.00 151.5567 59.9971 32.0000 1.9538 1.9553 403.0445 403.4223 0.0588 -1.0000 -1.0000 5137662 1595335916.10 151.5567 59.9971 32.0000 1.9542 1.9557 402.9146 403.2922 0.0588 -1.0000 -1.0000 5137722 1595335916.20 151.4478 59.9971 32.0000 1.9543 1.9558 402.9758 403.3518 0.0586 -1.0000 -1.0000 5137792 1595335916.30 151.4478 59.9971 32.0000 1.9553 1.9568 402.6318 403.0082 0.0587 -1.0000 -1.0000 5137862 1595335916.40 151.4478 59.9971 32.0000 1.9545 1.9560 402.6390 403.0157 0.0587 -1.0000 -1.0000 5137922 1595335916.50 151.4478 59.9971 32.0000 1.9534 1.9549 402.9364 403.3147 0.0589 -1.0000 -1.0000 5138162 1595335916.60 151.4478 59.9971 32.0000 1.9555 1.9570 403.0909 403.4690 0.0589 -1.0000 -1.0000 5138221 1595335916.70 151.4322 59.9971 32.0000 1.9568 1.9583 402.8017 403.1804 0.0590 -1.0000 -1.0000 5138301 1595335916.80 151.3111 59.9971 32.0000 1.9558 1.9573 402.7149 403.0931 0.0588 -1.0000 -1.0000 5138361 1595335916.90 151.3111 59.9971 32.0000 1.9548 1.9563 402.6342 403.0103 0.0586 -1.0000 -1.0000 5138421 1595335917.00 151.3111 59.9971 32.0000 1.9550 1.9565 403.0228 403.4010 0.0589 -1.0000 -1.0000 5138671 1595335917.10 151.3111 59.9971 32.0000 1.9561 1.9576 402.7059 403.0825 0.0588 -1.0000 -1.0000 5138731 1595335917.20 151.3111 59.9971 32.0000 1.9556 1.9571 402.4436 402.8217 0.0589 -1.0000 -1.0000 5138801 1595335917.30 151.6299 59.9971 32.0000 1.9560 1.9576 402.5170 402.8944 0.0588 -1.0000 -1.0000 5138871 1595335917.40 151.6299 59.9971 32.0000 1.9541 1.9556 402.9151 403.2923 0.0587 -1.0000 -1.0000 5138931 1595335917.50 151.6299 59.9971 32.0000 1.9542 1.9557 403.1197 403.4973 0.0588 -1.0000 -1.0000 5139161 1595335917.60 151.6299 59.9971 32.0000 1.9547 1.9562 402.9577 403.3357 0.0588 -1.0000 -1.0000 5139231 1595335917.70 151.6299 59.9971 32.0000 1.9552 1.9567 402.8131 403.1903 0.0588 -1.0000 -1.0000 5139291 1595335917.80 151.6187 59.9971 32.0000 1.9541 1.9556 402.6990 403.0761 0.0587 -1.0000 -1.0000 5139351 1595335917.90 151.5286 59.9971 32.0000 1.9547 1.9562 402.8626 403.2401 0.0588 -1.0000 -1.0000 5139431 1595335918.00 151.5286 59.9971 32.0000 1.9547 1.9562 403.1388 403.5164 0.0588 -1.0000 -1.0000 5139890 1595335918.10 151.5286 59.9971 32.0000 1.9540 1.9555 402.9739 403.3511 0.0587 -1.0000 -1.0000 5139951 1595335918.20 151.5286 59.9971 32.0000 1.9551 1.9566 402.5289 402.9055 0.0587 -1.0000 -1.0000 5140020 1595335918.30 151.5286 59.9971 32.0000 1.9564 1.9579 402.4660 402.8426 0.0588 -1.0000 -1.0000 5140081 1595335918.40 151.5447 59.9971 32.0000 1.9552 1.9568 402.6022 402.9796 0.0588 -1.0000 -1.0000 5140150 1595335918.50 151.6314 59.9971 32.0000 1.9556 1.9572 403.0366 403.4146 0.0588 -1.0000 -1.0000 5140670 1595335918.60 151.6314 59.9971 32.0000 1.9552 1.9567 403.1463 403.5233 0.0586 -1.0000 -1.0000 5140730 1595335918.70 151.6314 59.9971 32.0000 1.9563 1.9578 402.9914 403.3692 0.0588 -1.0000 -1.0000 5140810 1595335918.80 151.6314 59.9971 32.0000 1.9584 1.9599 402.7775 403.1550 0.0588 -1.0000 -1.0000 5140870 1595335918.90 151.6314 59.9971 32.0000 1.9583 1.9598 402.8862 403.2636 0.0588 -1.0000 -1.0000 5140940 1595335919.00 151.6053 59.9971 32.0000 1.9561 1.9576 403.0289 403.4054 0.0586 -1.0000 -1.0000 5141010 1595335919.10 151.6053 59.9971 32.0000 1.9560 1.9575 403.0390 403.4169 0.0589 -1.0000 -1.0000 5141070 1595335919.20 151.6053 59.9971 32.0000 1.9557 1.9572 402.7959 403.1736 0.0588 -1.0000 -1.0000 5141140 1595335919.30 151.6053 59.9971 32.0000 1.9551 1.9566 402.8874 403.2647 0.0588 -1.0000 -1.0000 5141210 1595335919.40 151.6053 59.9971 32.0000 1.9543 1.9559 402.9615 403.3399 0.0589 -1.0000 -1.0000 5141270 1595335919.50 151.6122 59.9971 32.0000 1.9535 1.9550 403.0405 403.4177 0.0587 -1.0000 -1.0000 5141330 1595335919.60 151.6282 59.9971 32.0000 1.9552 1.9567 402.7978 403.1744 0.0588 -1.0000 -1.0000 5141410 1595335919.70 151.6282 59.9971 32.0000 1.9564 1.9579 402.5624 402.9394 0.0588 -1.0000 -1.0000 5141470 1595335919.80 151.6282 59.9971 32.0000 1.9557 1.9572 402.6896 403.0669 0.0587 -1.0000 -1.0000 5141540 1595335919.90 151.6282 59.9971 32.0000 1.9549 1.9564 402.6343 403.0110 0.0587 -1.0000 -1.0000 5141610 1595335920.00 151.6282 59.9971 32.0000 1.9549 1.9564 403.0268 403.4051 0.0589 -1.0000 -1.0000 5141680 1595335920.10 151.2956 59.9972 32.0000 1.9559 1.9574 402.9424 403.3209 0.0589 -1.0000 -1.0000 5141740 1595335920.20 151.2956 59.9972 32.0000 1.9548 1.9563 402.9315 403.3090 0.0587 -1.0000 -1.0000 5141809 1595335920.30 151.2956 59.9972 32.0000 1.9561 1.9576 402.7485 403.1268 0.0589 -1.0000 -1.0000 5141869 1595335920.40 151.2956 59.9972 32.0000 1.9551 1.9566 402.7342 403.1108 0.0587 -1.0000 -1.0000 5141940 1595335920.50 151.2956 59.9972 32.0000 1.9520 1.9535 402.7386 403.1147 0.0585 -1.0000 -1.0000 5142009 1595335920.60 151.2956 59.9972 32.0000 1.9532 1.9547 402.9748 403.3520 0.0588 -1.0000 -1.0000 5142789 1595335920.70 151.2956 59.9972 32.0000 1.9547 1.9562 402.9914 403.3694 0.0588 -1.0000 -1.0000 5142869 1595335920.80 151.2956 59.9972 32.0000 1.9560 1.9575 402.9145 403.2918 0.0587 -1.0000 -1.0000 5142929 1595335920.90 151.2956 59.9972 32.0000 1.9562 1.9578 402.4582 402.8343 0.0587 -1.0000 -1.0000 5142989 1595335921.00 151.2956 59.9972 32.0000 1.9549 1.9564 402.5476 402.9256 0.0590 -1.0000 -1.0000 5143059 1595335921.10 151.2956 59.9972 32.0000 1.9548 1.9563 402.8614 403.2391 0.0588 -1.0000 -1.0000 5143129 1595335921.20 151.2956 59.9972 32.0000 1.9540 1.9555 402.9578 403.3351 0.0587 -1.0000 -1.0000 5143189 1595335921.30 151.2956 59.9972 32.0000 1.9544 1.9559 403.1588 403.5367 0.0589 -1.0000 -1.0000 5143259 1595335921.40 151.5007 59.9972 32.0000 1.9539 1.9555 403.0473 403.4259 0.0589 -1.0000 -1.0000 5143319 1595335921.50 151.5725 59.9972 32.0000 1.9567 1.9582 402.6579 403.0349 0.0587 -1.0000 -1.0000 5143389 1595335921.60 151.5725 59.9972 32.0000 1.9560 1.9575 402.8791 403.2563 0.0588 -1.0000 -1.0000 5143459 1595335921.70 151.5725 59.9972 32.0000 1.9542 1.9557 402.9999 403.3762 0.0586 -1.0000 -1.0000 5143519 1595335921.80 151.5725 59.9972 32.0000 1.9551 1.9566 403.0309 403.4080 0.0587 -1.0000 -1.0000 5143579 1595335921.90 151.5725 59.9972 32.0000 1.9556 1.9571 402.6987 403.0747 0.0586 -1.0000 -1.0000 5143669 1595335922.00 151.2614 59.9972 32.0000 1.9567 1.9582 402.6847 403.0619 0.0588 -1.0000 -1.0000 5143728 1595335922.10 151.6886 59.9972 32.0000 1.9558 1.9573 402.5874 402.9643 0.0587 -1.0000 -1.0000 5143789 1595335922.20 151.7192 59.9972 32.0000 1.9542 1.9557 402.9742 403.3506 0.0586 -1.0000 -1.0000 5143868 1595335922.30 151.7192 59.9972 32.0000 1.9555 1.9570 403.1238 403.5013 0.0587 -1.0000 -1.0000 5143938 1595335922.40 151.7192 59.9972 32.0000 1.9567 1.9582 403.1036 403.4822 0.0590 -1.0000 -1.0000 5143998 1595335922.50 151.7192 59.9972 32.0000 1.9566 1.9581 402.8730 403.2494 0.0586 -1.0000 -1.0000 5144068 1595335922.60 151.7192 59.9972 32.0000 1.9550 1.9565 402.9101 403.2868 0.0587 -1.0000 -1.0000 5144158 1595335922.70 151.7192 59.9972 32.0000 1.9550 1.9565 403.0506 403.4289 0.0589 -1.0000 -1.0000 5144398 1595335922.80 151.7192 59.9972 32.0000 1.9544 1.9559 402.9861 403.3633 0.0588 -1.0000 -1.0000 5144458 1595335922.90 151.7192 59.9972 32.0000 1.9569 1.9584 402.8567 403.2349 0.0589 -1.0000 -1.0000 5144518 1595335923.00 151.7192 59.9972 32.0000 1.9566 1.9582 402.4838 402.8609 0.0587 -1.0000 -1.0000 5144588 1595335923.10 151.7192 59.9972 32.0000 1.9559 1.9574 402.6634 403.0400 0.0587 -1.0000 -1.0000 5144658 1595335923.20 151.7192 59.9972 32.0000 1.9544 1.9559 403.0337 403.4111 0.0587 -1.0000 -1.0000 5145138 1595335923.30 151.7192 59.9972 32.0000 1.9542 1.9557 402.9417 403.3185 0.0587 -1.0000 -1.0000 5145208 1595335923.40 151.7192 59.9972 32.0000 1.9549 1.9564 402.6918 403.0685 0.0588 -1.0000 -1.0000 5145268 1595335923.50 151.7192 59.9972 32.0000 1.9559 1.9574 402.4445 402.8223 0.0589 -1.0000 -1.0000 5145338 1595335923.60 151.6846 59.9972 32.0000 1.9561 1.9576 402.7277 403.1047 0.0588 -1.0000 -1.0000 5145408 1595335923.70 151.3991 59.9972 32.0000 1.9555 1.9571 402.9797 403.3578 0.0589 -1.0000 -1.0000 5145478 1595335923.80 151.3991 59.9972 32.0000 1.9578 1.9593 402.5612 402.9388 0.0589 -1.0000 -1.0000 5145538 1595335923.90 151.3991 59.9972 32.0000 1.9561 1.9576 402.6087 402.9867 0.0589 -1.0000 -1.0000 5145607 1595335924.00 151.6461 59.9972 32.0000 1.9559 1.9574 402.8931 403.2712 0.0588 -1.0000 -1.0000 5145677 1595335924.10 151.6461 59.9972 32.0000 1.9553 1.9568 403.1540 403.5309 0.0586 -1.0000 -1.0000 5145737 1595335924.20 151.6461 59.9972 32.0000 1.9547 1.9562 402.9593 403.3366 0.0587 -1.0000 -1.0000 5145807 1595335924.30 151.6461 59.9972 32.0000 1.9555 1.9570 402.6943 403.0702 0.0586 -1.0000 -1.0000 5145867 1595335924.40 151.5143 59.9972 32.0000 1.9560 1.9575 402.6763 403.0523 0.0586 -1.0000 -1.0000 5145937 1595335924.50 151.5094 59.9972 32.0000 1.9547 1.9562 402.7739 403.1517 0.0588 -1.0000 -1.0000 5146007 1595335924.60 151.5094 59.9972 32.0000 1.9542 1.9557 403.0286 403.4065 0.0589 -1.0000 -1.0000 5146077 1595335924.70 151.5094 59.9972 32.0000 1.9541 1.9556 403.1882 403.5666 0.0589 -1.0000 -1.0000 5146437 1595335924.80 151.5289 59.9979 32.0000 1.9567 1.9582 402.5560 402.9330 0.0588 -1.0000 -1.0000 5146497 1595335924.90 151.5289 59.9979 32.0000 1.9581 1.9596 402.5309 402.9088 0.0589 -1.0000 -1.0000 5146557 1595335925.00 151.5289 59.9979 32.0000 1.9572 1.9587 402.8891 403.2656 0.0588 -1.0000 -1.0000 5146627 1595335925.10 151.5289 59.9979 32.0000 1.9567 1.9582 403.1417 403.5207 0.0590 -1.0000 -1.0000 5146697 1595335925.20 151.5289 59.9979 32.0000 1.9545 1.9560 403.2349 403.6126 0.0587 -1.0000 -1.0000 5146917 1595335925.30 151.5289 59.9979 32.0000 1.9573 1.9589 403.0070 403.3850 0.0588 -1.0000 -1.0000 5146997 1595335925.40 151.5289 59.9979 32.0000 1.9566 1.9581 402.6459 403.0229 0.0588 -1.0000 -1.0000 5147057 1595335925.50 151.5289 59.9979 32.0000 1.9571 1.9586 402.7962 403.1730 0.0587 -1.0000 -1.0000 5147117 1595335925.60 151.5289 59.9979 32.0000 1.9550 1.9565 403.1838 403.5611 0.0588 -1.0000 -1.0000 5147187 1595335925.70 151.5289 59.9979 32.0000 1.9553 1.9568 403.2200 403.5977 0.0587 -1.0000 -1.0000 5147686 1595335925.80 151.5289 59.9979 32.0000 1.9551 1.9566 402.8752 403.2522 0.0587 -1.0000 -1.0000 5147746 1595335925.90 151.5680 59.9979 32.0000 1.9569 1.9584 402.5362 402.9128 0.0587 -1.0000 -1.0000 5147826 1595335926.00 151.7002 59.9979 32.0000 1.9552 1.9567 402.7540 403.1303 0.0586 -1.0000 -1.0000 5147886 1595335926.10 151.7002 59.9979 32.0000 1.9548 1.9563 403.1157 403.4915 0.0586 -1.0000 -1.0000 5147956 1595335926.20 151.6630 59.9979 32.0000 1.9555 1.9570 402.9776 403.3559 0.0589 -1.0000 -1.0000 5148136 1595335926.30 151.6630 59.9979 32.0000 1.9570 1.9585 402.7099 403.0879 0.0589 -1.0000 -1.0000 5148196 1595335926.40 151.6630 59.9979 32.0000 1.9577 1.9592 402.5156 402.8919 0.0587 -1.0000 -1.0000 5148266 1595335926.50 151.5421 59.9979 32.0000 1.9576 1.9591 402.8050 403.1819 0.0587 -1.0000 -1.0000 5148336 1595335926.60 151.5421 59.9979 32.0000 1.9551 1.9566 403.1777 403.5554 0.0588 -1.0000 -1.0000 5148396 1595335926.70 151.5421 59.9979 32.0000 1.9554 1.9569 403.0354 403.4127 0.0588 -1.0000 -1.0000 5148476 1595335926.80 151.5421 59.9979 32.0000 1.9554 1.9569 402.7378 403.1153 0.0588 -1.0000 -1.0000 5148536 1595335926.90 151.5421 59.9979 32.0000 1.9556 1.9572 402.4917 402.8690 0.0589 -1.0000 -1.0000 5148596 1595335927.00 151.5421 59.9979 32.0000 1.9547 1.9562 403.2093 403.5876 0.0587 -1.0000 -1.0000 5148676 1595335927.10 151.5421 59.9979 32.0000 1.9537 1.9552 403.1918 403.5683 0.0586 -1.0000 -1.0000 5148736 1595335927.20 151.4409 59.9979 32.0000 1.9556 1.9571 402.9024 403.2795 0.0587 -1.0000 -1.0000 5148796 1595335927.30 151.3173 59.9979 32.0000 1.9554 1.9569 402.5414 402.9187 0.0589 -1.0000 -1.0000 5148866 1595335927.40 151.3173 59.9979 32.0000 1.9536 1.9551 402.9447 403.3220 0.0587 -1.0000 -1.0000 5148936 1595335927.50 151.3173 59.9979 32.0000 1.9539 1.9554 402.8566 403.2336 0.0588 -1.0000 -1.0000 5148996 1595335927.60 151.3173 59.9979 32.0000 1.9555 1.9570 403.1070 403.4851 0.0588 -1.0000 -1.0000 5149066 1595335927.70 151.3173 59.9979 32.0000 1.9575 1.9590 402.7702 403.1473 0.0587 -1.0000 -1.0000 5149136 1595335927.80 151.3173 59.9979 32.0000 1.9571 1.9586 402.4817 402.8588 0.0588 -1.0000 -1.0000 5149196 1595335927.90 151.3173 59.9979 32.0000 1.9561 1.9576 402.7015 403.0788 0.0588 -1.0000 -1.0000 5149266 1595335928.00 151.3173 59.9979 32.0000 1.9550 1.9565 403.0404 403.4183 0.0588 -1.0000 -1.0000 5149326 1595335928.10 151.3173 59.9979 32.0000 1.9568 1.9583 402.5954 402.9718 0.0587 -1.0000 -1.0000 5149396 1595335928.20 151.3173 59.9979 32.0000 1.9558 1.9573 402.6087 402.9863 0.0589 -1.0000 -1.0000 5149466 1595335928.30 151.5411 59.9979 32.0000 1.9553 1.9568 402.9548 403.3323 0.0588 -1.0000 -1.0000 5150165 1595335928.40 151.5812 59.9979 32.0000 1.9545 1.9560 402.8855 403.2630 0.0588 -1.0000 -1.0000 5150225 1595335928.50 151.5812 59.9979 32.0000 1.9555 1.9570 402.8176 403.1957 0.0589 -1.0000 -1.0000 5150295 1595335928.60 151.5812 59.9979 32.0000 1.9559 1.9574 402.5456 402.9239 0.0590 -1.0000 -1.0000 5150355 1595335928.70 151.5812 59.9979 32.0000 1.9548 1.9563 402.5604 402.9376 0.0587 -1.0000 -1.0000 5150435 1595335928.80 151.5812 59.9979 32.0000 1.9545 1.9560 402.8491 403.2258 0.0587 -1.0000 -1.0000 5150505 1595335928.90 151.5812 59.9979 32.0000 1.9542 1.9557 403.0260 403.4037 0.0588 -1.0000 -1.0000 5150565 1595335929.00 151.4033 59.9979 32.0000 1.9549 1.9564 403.0175 403.3949 0.0587 -1.0000 -1.0000 5150635 1595335929.10 151.4033 59.9979 32.0000 1.9553 1.9568 402.8779 403.2559 0.0589 -1.0000 -1.0000 5150705 1595335929.20 151.3865 59.9979 32.0000 1.9548 1.9563 402.8293 403.2072 0.0587 -1.0000 -1.0000 5150765 1595335929.30 151.5146 59.9979 32.0000 1.9547 1.9562 403.1049 403.4818 0.0587 -1.0000 -1.0000 5150905 1595335929.40 151.5146 59.9979 32.0000 1.9543 1.9558 402.9089 403.2866 0.0588 -1.0000 -1.0000 5150965 1595335929.50 151.5223 59.9984 32.0000 1.9545 1.9560 402.5936 402.9712 0.0588 -1.0000 -1.0000 5151035 1595335929.60 151.5394 59.9994 32.0000 1.9556 1.9571 402.5711 402.9476 0.0586 -1.0000 -1.0000 5151105 1595335929.70 151.5394 59.9994 32.0000 1.9554 1.9569 402.9134 403.2907 0.0588 -1.0000 -1.0000 5151165 1595335929.80 151.5394 59.9994 32.0000 1.9530 1.9545 403.0474 403.4256 0.0589 -1.0000 -1.0000 5151235 1595335929.90 151.5394 59.9994 32.0000 1.9561 1.9576 402.9694 403.3475 0.0588 -1.0000 -1.0000 5151414 1595335930.00 151.5394 59.9994 32.0000 1.9565 1.9580 402.7914 403.1690 0.0588 -1.0000 -1.0000 5151485 1595335930.10 151.5394 59.9994 32.0000 1.9554 1.9569 402.6729 403.0496 0.0587 -1.0000 -1.0000 5151545 1595335930.20 151.5394 59.9994 32.0000 1.9566 1.9581 402.5547 402.9329 0.0589 -1.0000 -1.0000 5151614 1595335930.30 151.5394 59.9994 32.0000 1.9541 1.9556 403.0856 403.4626 0.0587 -1.0000 -1.0000 5151675 1595335930.40 151.5394 59.9994 32.0000 1.9538 1.9553 402.9456 403.3232 0.0589 -1.0000 -1.0000 5152434 1595335930.50 151.5394 59.9994 32.0000 1.9543 1.9558 402.8920 403.2707 0.0590 -1.0000 -1.0000 5152524 1595335930.60 151.5394 59.9994 32.0000 1.9565 1.9580 402.5413 402.9182 0.0588 -1.0000 -1.0000 5152584 1595335930.70 151.4703 59.9994 32.0000 1.9555 1.9570 402.6676 403.0450 0.0588 -1.0000 -1.0000 5152654 1595335930.80 151.2432 59.9994 32.0000 1.9554 1.9569 402.9617 403.3392 0.0587 -1.0000 -1.0000 5152714 1595335930.90 151.2432 59.9994 32.0000 1.9543 1.9558 403.0108 403.3879 0.0587 -1.0000 -1.0000 5152784 1595335931.00 151.2432 59.9994 32.0000 1.9550 1.9565 402.8083 403.1862 0.0590 -1.0000 -1.0000 5152854 1595335931.10 151.2432 59.9994 32.0000 1.9566 1.9581 402.5781 402.9564 0.0589 -1.0000 -1.0000 5152914 1595335931.20 151.2432 59.9994 32.0000 1.9554 1.9570 402.8557 403.2327 0.0588 -1.0000 -1.0000 5152984 1595335931.30 151.6771 59.9994 32.0000 1.9553 1.9568 402.9823 403.3603 0.0588 -1.0000 -1.0000 5153054 1595335931.40 151.6771 59.9994 32.0000 1.9555 1.9570 402.6773 403.0551 0.0589 -1.0000 -1.0000 5153124 1595335931.50 151.6771 59.9994 32.0000 1.9567 1.9582 402.4518 402.8287 0.0588 -1.0000 -1.0000 5153184 1595335931.60 151.6771 59.9994 32.0000 1.9571 1.9586 402.6167 402.9938 0.0587 -1.0000 -1.0000 5153264 1595335931.70 151.6771 59.9994 32.0000 1.9546 1.9561 402.9580 403.3350 0.0587 -1.0000 -1.0000 5153323 1595335931.80 151.5013 59.9994 32.0000 1.9540 1.9555 402.9021 403.2798 0.0588 -1.0000 -1.0000 5153384 1595335931.90 151.4655 59.9994 32.0000 1.9544 1.9559 402.7819 403.1600 0.0589 -1.0000 -1.0000 5153673 1595335932.00 151.4655 59.9994 32.0000 1.9562 1.9578 402.5223 402.9003 0.0589 -1.0000 -1.0000 5153733 1595335932.10 151.4655 59.9994 32.0000 1.9558 1.9573 402.6530 403.0305 0.0587 -1.0000 -1.0000 5153793 1595335932.20 151.4655 59.9994 32.0000 1.9569 1.9584 402.6913 403.0688 0.0589 -1.0000 -1.0000 5153873 1595335932.30 151.4655 59.9994 32.0000 1.9559 1.9574 403.1838 403.5624 0.0588 -1.0000 -1.0000 5153933 1595335932.40 151.4655 59.9994 32.0000 1.9552 1.9567 403.1526 403.5301 0.0588 -1.0000 -1.0000 5154123 1595335932.50 151.4655 59.9994 32.0000 1.9569 1.9584 402.7534 403.1307 0.0587 -1.0000 -1.0000 5154193 1595335932.60 151.4655 59.9994 32.0000 1.9559 1.9574 402.7022 403.0786 0.0587 -1.0000 -1.0000 5154253 1595335932.70 151.4655 59.9994 32.0000 1.9548 1.9563 402.9368 403.3151 0.0589 -1.0000 -1.0000 5154333 1595335932.80 151.4655 59.9994 32.0000 1.9551 1.9566 403.0710 403.4496 0.0589 -1.0000 -1.0000 5154393 1595335932.90 151.6901 59.9994 32.0000 1.9550 1.9565 403.0487 403.4265 0.0589 -1.0000 -1.0000 5154623 1595335933.00 151.6901 59.9994 32.0000 1.9564 1.9579 402.9436 403.3211 0.0587 -1.0000 -1.0000 5154693 1595335933.10 151.6901 59.9994 32.0000 1.9568 1.9583 402.7412 403.1182 0.0587 -1.0000 -1.0000 5154753 1595335933.20 151.6901 59.9994 32.0000 1.9542 1.9557 402.9629 403.3393 0.0586 -1.0000 -1.0000 5154813 1595335933.30 151.6901 59.9994 32.0000 1.9536 1.9551 403.0469 403.4245 0.0589 -1.0000 -1.0000 5154893 1595335933.40 151.6901 59.9994 32.0000 1.9546 1.9561 402.9701 403.3467 0.0586 -1.0000 -1.0000 5154953 1595335933.50 151.6163 59.9994 32.0000 1.9553 1.9568 402.8154 403.1921 0.0587 -1.0000 -1.0000 5155013 1595335933.60 151.6163 59.9994 32.0000 1.9552 1.9568 402.6884 403.0664 0.0589 -1.0000 -1.0000 5155093 1595335933.70 151.6163 59.9994 32.0000 1.9551 1.9567 402.8551 403.2314 0.0586 -1.0000 -1.0000 5155153 1595335933.80 151.6163 59.9994 32.0000 1.9561 1.9576 402.9446 403.3210 0.0587 -1.0000 -1.0000 5155212 1595335933.90 151.6163 59.9994 32.0000 1.9535 1.9551 402.9729 403.3505 0.0588 -1.0000 -1.0000 5155702 1595335934.00 151.4923 59.9994 32.0000 1.9555 1.9570 402.4789 402.8554 0.0587 -1.0000 -1.0000 5155772 1595335934.10 151.3854 59.9994 32.0000 1.9563 1.9578 402.4773 402.8539 0.0587 -1.0000 -1.0000 5155832 1595335934.20 151.3854 59.9994 32.0000 1.9559 1.9574 402.7115 403.0892 0.0588 -1.0000 -1.0000 5155902 1595335934.30 151.3854 59.9994 32.0000 1.9548 1.9563 402.9427 403.3196 0.0588 -1.0000 -1.0000 5155972 1595335934.40 151.3854 59.9994 32.0000 1.9547 1.9562 403.0636 403.4421 0.0589 -1.0000 -1.0000 5156032 1595335934.50 151.3854 59.9994 32.0000 1.9545 1.9560 402.9288 403.3053 0.0587 -1.0000 -1.0000 5156112 1595335934.60 151.4397 59.9994 32.0000 1.9557 1.9572 402.6643 403.0430 0.0591 -1.0000 -1.0000 5156172 1595335934.70 151.4397 59.9994 32.0000 1.9540 1.9555 402.7473 403.1245 0.0587 -1.0000 -1.0000 5156242 1595335934.80 151.4397 59.9994 32.0000 1.9537 1.9552 403.1521 403.5316 0.0590 -1.0000 -1.0000 5156302 1595335934.90 151.4397 59.9994 32.0000 1.9542 1.9557 402.9972 403.3743 0.0587 -1.0000 -1.0000 5156372 1595335935.00 151.4397 59.9994 32.0000 1.9557 1.9572 403.0126 403.3908 0.0589 -1.0000 -1.0000 5156442 1595335935.10 151.4676 59.9998 32.0000 1.9570 1.9585 402.5991 402.9763 0.0588 -1.0000 -1.0000 5156502 1595335935.20 151.4676 59.9998 32.0000 1.9560 1.9575 402.6416 403.0189 0.0587 -1.0000 -1.0000 5156562 1595335935.30 151.4676 59.9998 32.0000 1.9557 1.9572 402.8478 403.2253 0.0588 -1.0000 -1.0000 5156642 1595335935.40 151.4676 59.9998 32.0000 1.9550 1.9565 402.9397 403.3169 0.0588 -1.0000 -1.0000 5156702 1595335935.50 151.4676 59.9998 32.0000 1.9552 1.9567 402.9287 403.3062 0.0587 -1.0000 -1.0000 5156942 1595335935.60 151.4676 59.9998 32.0000 1.9556 1.9571 402.8746 403.2510 0.0586 -1.0000 -1.0000 5157012 1595335935.70 151.4676 59.9998 32.0000 1.9562 1.9577 402.4768 402.8539 0.0588 -1.0000 -1.0000 5157072 1595335935.80 151.4676 59.9998 32.0000 1.9558 1.9573 402.8853 403.2631 0.0588 -1.0000 -1.0000 5157131 1595335935.90 151.4676 59.9998 32.0000 1.9542 1.9558 403.2225 403.6014 0.0589 -1.0000 -1.0000 5157211 1595335936.00 151.4676 59.9998 32.0000 1.9530 1.9545 403.0374 403.4147 0.0587 -1.0000 -1.0000 5157401 1595335936.10 151.4676 59.9998 32.0000 1.9563 1.9578 402.9314 403.3092 0.0588 -1.0000 -1.0000 5157462 1595335936.20 151.3934 59.9998 32.0000 1.9569 1.9584 402.7039 403.0818 0.0589 -1.0000 -1.0000 5157542 1595335936.30 151.3934 59.9998 32.0000 1.9560 1.9575 402.5561 402.9342 0.0589 -1.0000 -1.0000 5157601 1595335936.40 151.3934 59.9998 32.0000 1.9559 1.9574 402.6508 403.0281 0.0588 -1.0000 -1.0000 5157661 1595335936.50 151.3934 59.9998 32.0000 1.9545 1.9560 402.9450 403.3235 0.0589 -1.0000 -1.0000 5158201 1595335936.60 151.3934 59.9998 32.0000 1.9559 1.9574 403.0947 403.4728 0.0588 -1.0000 -1.0000 5158261 1595335936.70 151.3934 59.9998 32.0000 1.9560 1.9575 402.9581 403.3359 0.0588 -1.0000 -1.0000 5158341 1595335936.80 151.5353 59.9998 32.0000 1.9551 1.9566 402.7545 403.1322 0.0589 -1.0000 -1.0000 5158401 1595335936.90 151.5353 59.9998 32.0000 1.9547 1.9562 402.8745 403.2523 0.0588 -1.0000 -1.0000 5158461 1595335937.00 151.5353 59.9998 32.0000 1.9538 1.9553 402.8816 403.2589 0.0587 -1.0000 -1.0000 5158661 1595335937.10 151.5353 59.9998 32.0000 1.9550 1.9565 403.0756 403.4527 0.0587 -1.0000 -1.0000 5158721 1595335937.20 151.5353 59.9998 32.0000 1.9560 1.9575 403.1048 403.4825 0.0588 -1.0000 -1.0000 5158781 1595335937.30 151.5528 59.9998 32.0000 1.9574 1.9589 402.8301 403.2079 0.0589 -1.0000 -1.0000 5158851 1595335937.40 151.5628 59.9998 32.0000 1.9570 1.9585 402.5347 402.9125 0.0588 -1.0000 -1.0000 5158921 1595335937.50 151.5628 59.9998 32.0000 1.9556 1.9571 402.6536 403.0328 0.0590 -1.0000 -1.0000 5159171 1595335937.60 151.5628 59.9998 32.0000 1.9552 1.9567 402.9032 403.2802 0.0588 -1.0000 -1.0000 5159241 1595335937.70 151.5628 59.9998 32.0000 1.9547 1.9562 403.1915 403.5690 0.0587 -1.0000 -1.0000 5159301 1595335937.80 151.5628 59.9998 32.0000 1.9556 1.9571 403.1790 403.5568 0.0588 -1.0000 -1.0000 5159371 1595335937.90 151.5632 59.9998 32.0000 1.9542 1.9557 403.0287 403.4063 0.0588 -1.0000 -1.0000 5159440 1595335938.00 151.5632 59.9998 32.0000 1.9550 1.9565 402.5727 402.9501 0.0588 -1.0000 -1.0000 5159710 1595335938.10 151.5632 59.9998 32.0000 1.9549 1.9564 402.5732 402.9493 0.0586 -1.0000 -1.0000 5159780 1595335938.20 151.5632 59.9998 32.0000 1.9552 1.9567 403.1366 403.5137 0.0587 -1.0000 -1.0000 5159850 1595335938.30 151.5632 59.9998 32.0000 1.9565 1.9580 403.0830 403.4603 0.0587 -1.0000 -1.0000 5159910 1595335938.40 151.4078 59.9998 32.0000 1.9565 1.9580 402.6399 403.0167 0.0587 -1.0000 -1.0000 5159970 1595335938.50 151.4078 59.9998 32.0000 1.9557 1.9572 402.5524 402.9293 0.0588 -1.0000 -1.0000 5200410 1595335938.60 151.4078 59.9998 32.0000 1.9546 1.9561 402.9330 403.3091 0.0586 -1.0000 -1.0000 5200470 1595335938.70 151.4078 59.9998 32.0000 1.9566 1.9581 402.9652 403.3425 0.0588 -1.0000 -1.0000 5200550 1595335938.80 151.4078 59.9998 32.0000 1.9557 1.9572 402.9577 403.3343 0.0586 -1.0000 -1.0000 5200610 1595335938.90 151.4078 59.9998 32.0000 1.9550 1.9565 402.6843 403.0612 0.0588 -1.0000 -1.0000 5200670 1595335939.00 151.5252 59.9998 32.0000 1.9573 1.9588 402.4867 402.8640 0.0587 -1.0000 -1.0000 5200740 1595335939.10 151.5252 59.9998 32.0000 1.9560 1.9575 402.9034 403.2805 0.0587 -1.0000 -1.0000 5200810 1595335939.20 151.5252 59.9998 32.0000 1.9550 1.9565 403.1646 403.5415 0.0587 -1.0000 -1.0000 5200880 1595335939.30 151.5252 59.9998 32.0000 1.9544 1.9559 402.8604 403.2383 0.0589 -1.0000 -1.0000 5200960 1595335939.40 151.5252 59.9998 32.0000 1.9563 1.9578 402.6192 402.9972 0.0589 -1.0000 -1.0000 5201030 1595335939.50 151.5345 59.9998 32.0000 1.9559 1.9574 402.5566 402.9329 0.0587 -1.0000 -1.0000 5201210 1595335939.60 151.6021 59.9998 32.0000 1.9551 1.9566 402.8201 403.1977 0.0588 -1.0000 -1.0000 5201280 1595335939.70 151.6021 59.9998 32.0000 1.9534 1.9549 403.1002 403.4781 0.0588 -1.0000 -1.0000 5201340 1595335939.80 151.6021 59.9998 32.0000 1.9548 1.9563 403.0529 403.4296 0.0587 -1.0000 -1.0000 5201399 1595335939.90 151.6021 59.9998 32.0000 1.9542 1.9557 402.7323 403.1099 0.0588 -1.0000 -1.0000 5201480 1595335940.00 151.6021 59.9998 32.0000 1.9556 1.9571 402.6737 403.0502 0.0588 -1.0000 -1.0000 5201539 1595335940.10 151.2187 59.9998 32.0000 1.9546 1.9561 402.6223 403.0003 0.0588 -1.0000 -1.0000 5201669 1595335940.20 151.2187 59.9998 32.0000 1.9551 1.9566 402.8373 403.2149 0.0589 -1.0000 -1.0000 5201739 1595335940.30 151.2187 59.9998 32.0000 1.9544 1.9559 402.8603 403.2370 0.0587 -1.0000 -1.0000 5201799 1595335940.40 151.2187 59.9998 32.0000 1.9540 1.9555 402.8032 403.1807 0.0588 -1.0000 -1.0000 5201859 1595335940.50 151.2187 59.9998 32.0000 1.9562 1.9577 402.6144 402.9918 0.0588 -1.0000 -1.0000 5201939 1595335940.60 151.2187 59.9998 32.0000 1.9564 1.9579 402.8785 403.2564 0.0588 -1.0000 -1.0000 5202169 1595335940.70 151.3648 59.9998 32.0000 1.9531 1.9546 403.0143 403.3904 0.0585 -1.0000 -1.0000 5202239 1595335940.80 151.3732 59.9998 32.0000 1.9524 1.9539 402.9761 403.3536 0.0587 -1.0000 -1.0000 5202299 1595335940.90 151.3732 59.9998 32.0000 1.9544 1.9559 402.9398 403.3160 0.0586 -1.0000 -1.0000 5202369 1595335941.00 151.3732 59.9998 32.0000 1.9552 1.9567 402.8080 403.1855 0.0589 -1.0000 -1.0000 5202439 1595335941.10 151.3732 59.9998 32.0000 1.9574 1.9589 402.7693 403.1473 0.0589 -1.0000 -1.0000 5202949 1595335941.20 151.3732 59.9998 32.0000 1.9569 1.9584 402.6007 402.9787 0.0588 -1.0000 -1.0000 5203009 1595335941.30 151.6259 59.9998 32.0000 1.9549 1.9564 402.9374 403.3150 0.0588 -1.0000 -1.0000 5203089 1595335941.40 151.6259 59.9998 32.0000 1.9552 1.9567 402.7462 403.1235 0.0588 -1.0000 -1.0000 5203149 1595335941.50 151.6259 59.9998 32.0000 1.9560 1.9576 402.6269 403.0045 0.0589 -1.0000 -1.0000 5203208 1595335941.60 151.6259 59.9998 32.0000 1.9558 1.9573 402.6731 403.0505 0.0588 -1.0000 -1.0000 5203398 1595335941.70 151.6259 59.9998 32.0000 1.9541 1.9556 402.9545 403.3310 0.0586 -1.0000 -1.0000 5203458 1595335941.80 151.6259 59.9998 32.0000 1.9532 1.9547 403.0224 403.3995 0.0587 -1.0000 -1.0000 5203518 1595335941.90 151.3953 59.9998 32.0000 1.9536 1.9551 402.9856 403.3642 0.0590 -1.0000 -1.0000 5203588 1595335942.00 151.3953 59.9998 32.0000 1.9549 1.9564 403.0430 403.4215 0.0588 -1.0000 -1.0000 5203658 1595335942.10 151.3953 59.9998 32.0000 1.9554 1.9569 402.6727 403.0497 0.0588 -1.0000 -1.0000 5203938 1595335942.20 151.3953 59.9998 32.0000 1.9560 1.9575 402.5286 402.9049 0.0587 -1.0000 -1.0000 5204008 1595335942.30 151.3953 59.9998 32.0000 1.9553 1.9568 402.6096 402.9870 0.0588 -1.0000 -1.0000 5204068 1595335942.40 151.4191 59.9998 32.0000 1.9547 1.9562 402.9719 403.3498 0.0588 -1.0000 -1.0000 5204138 1595335942.50 151.4660 59.9998 32.0000 1.9545 1.9560 403.1198 403.4968 0.0587 -1.0000 -1.0000 5204208 1595335942.60 151.4660 59.9998 32.0000 1.9545 1.9561 402.8046 403.1827 0.0589 -1.0000 -1.0000 5205008 1595335942.70 151.4660 59.9998 32.0000 1.9558 1.9573 402.6266 403.0048 0.0589 -1.0000 -1.0000 5205088 1595335942.80 151.4660 59.9998 32.0000 1.9565 1.9581 402.7326 403.1098 0.0588 -1.0000 -1.0000 5205148 1595335942.90 151.4660 59.9998 32.0000 1.9553 1.9568 402.9214 403.2983 0.0586 -1.0000 -1.0000 5205207 1595335943.00 151.5313 59.9998 32.0000 1.9552 1.9567 402.9504 403.3273 0.0588 -1.0000 -1.0000 5205287 1595335943.10 151.6058 59.9998 32.0000 1.9573 1.9589 402.8755 403.2535 0.0588 -1.0000 -1.0000 5205348 1595335943.20 151.6058 59.9998 32.0000 1.9573 1.9588 402.8295 403.2077 0.0589 -1.0000 -1.0000 5205407 1595335943.30 151.6058 59.9998 32.0000 1.9563 1.9578 402.6020 402.9783 0.0588 -1.0000 -1.0000 5205477 1595335943.40 151.6058 59.9998 32.0000 1.9548 1.9563 402.7722 403.1509 0.0590 -1.0000 -1.0000 5205547 1595335943.50 151.6058 59.9998 32.0000 1.9549 1.9564 402.9247 403.3024 0.0587 -1.0000 -1.0000 5205607 1595335943.60 151.5670 59.9998 32.0000 1.9549 1.9564 402.8665 403.2446 0.0589 -1.0000 -1.0000 5205677 1595335943.70 151.5670 59.9998 32.0000 1.9547 1.9562 402.5002 402.8783 0.0590 -1.0000 -1.0000 5205737 1595335943.80 151.5670 59.9998 32.0000 1.9542 1.9558 402.4403 402.8170 0.0587 -1.0000 -1.0000 5205807 1595335943.90 151.5670 59.9998 32.0000 1.9547 1.9562 402.7867 403.1640 0.0587 -1.0000 -1.0000 5205877 1595335944.00 151.5670 59.9998 32.0000 1.9538 1.9553 403.0115 403.3886 0.0587 -1.0000 -1.0000 5205937 1595335944.10 151.5630 59.9998 32.0000 1.9548 1.9563 403.1915 403.5694 0.0588 -1.0000 -1.0000 5206007 1595335944.20 151.3873 59.9998 32.0000 1.9561 1.9576 402.9411 403.3186 0.0588 -1.0000 -1.0000 5206197 1595335944.30 151.3873 59.9998 32.0000 1.9558 1.9573 402.5262 402.9034 0.0588 -1.0000 -1.0000 5206267 1595335944.40 151.3873 59.9998 32.0000 1.9560 1.9575 402.8485 403.2274 0.0590 -1.0000 -1.0000 5206327 1595335944.50 151.3873 59.9998 32.0000 1.9545 1.9560 402.9753 403.3533 0.0589 -1.0000 -1.0000 5206397 1595335944.60 151.3873 59.9998 32.0000 1.9547 1.9563 402.9090 403.2871 0.0589 -1.0000 -1.0000 5206467 1595335944.70 151.3873 59.9998 32.0000 1.9555 1.9570 402.9796 403.3589 0.0590 -1.0000 -1.0000 5206537 1595335944.80 151.4661 60.0002 32.0000 1.9553 1.9568 402.6782 403.0551 0.0586 -1.0000 -1.0000 5206597 1595335944.90 151.5844 60.0009 32.0000 1.9554 1.9569 402.7453 403.1226 0.0588 -1.0000 -1.0000 5206657 1595335945.00 151.5844 60.0009 32.0000 1.9551 1.9567 403.1463 403.5226 0.0586 -1.0000 -1.0000 5206737 1595335945.10 151.5844 60.0009 32.0000 1.9544 1.9559 403.1602 403.5385 0.0589 -1.0000 -1.0000 5206797 1595335945.20 151.5844 60.0009 32.0000 1.9551 1.9567 402.9792 403.3571 0.0588 -1.0000 -1.0000 5207147 1595335945.30 151.5844 60.0009 32.0000 1.9571 1.9586 402.8228 403.2003 0.0588 -1.0000 -1.0000 5207216 1595335945.40 151.4948 60.0009 32.0000 1.9561 1.9576 402.6711 403.0487 0.0589 -1.0000 -1.0000 5207276 1595335945.50 151.4948 60.0009 32.0000 1.9557 1.9573 402.8416 403.2182 0.0587 -1.0000 -1.0000 5207346 1595335945.60 151.4948 60.0009 32.0000 1.9562 1.9577 403.0609 403.4382 0.0587 -1.0000 -1.0000 5207416 1595335945.70 151.4948 60.0009 32.0000 1.9553 1.9568 402.8264 403.2038 0.0588 -1.0000 -1.0000 5207646 1595335945.80 151.4948 60.0009 32.0000 1.9556 1.9572 402.6654 403.0434 0.0588 -1.0000 -1.0000 5207716 1595335945.90 151.4948 60.0009 32.0000 1.9553 1.9568 402.5101 402.8877 0.0590 -1.0000 -1.0000 5207786 1595335946.00 151.4871 60.0009 32.0000 1.9547 1.9562 402.8227 403.1999 0.0588 -1.0000 -1.0000 5207846 1595335946.10 151.4414 60.0009 32.0000 1.9547 1.9563 403.0962 403.4748 0.0589 -1.0000 -1.0000 5207916 1595335946.20 151.4414 60.0009 32.0000 1.9545 1.9561 403.1142 403.4921 0.0588 -1.0000 -1.0000 5207986 1595335946.30 151.4414 60.0009 32.0000 1.9536 1.9551 403.0676 403.4453 0.0588 -1.0000 -1.0000 5208046 1595335946.40 151.4414 60.0009 32.0000 1.9579 1.9594 402.8662 403.2444 0.0589 -1.0000 -1.0000 5208106 1595335946.50 151.4414 60.0009 32.0000 1.9562 1.9577 402.6835 403.0617 0.0589 -1.0000 -1.0000 5208176 1595335946.60 151.6507 60.0009 32.0000 1.9545 1.9560 402.9476 403.3254 0.0587 -1.0000 -1.0000 5208246 1595335946.70 151.6507 60.0009 32.0000 1.9551 1.9566 403.0940 403.4713 0.0588 -1.0000 -1.0000 5208326 1595335946.80 151.6507 60.0009 32.0000 1.9552 1.9568 402.8167 403.1943 0.0588 -1.0000 -1.0000 5208446 1595335946.90 151.6507 60.0009 32.0000 1.9554 1.9569 402.4516 402.8286 0.0588 -1.0000 -1.0000 5208516 1595335947.00 151.6507 60.0009 32.0000 1.9559 1.9574 402.7885 403.1657 0.0587 -1.0000 -1.0000 5208586 1595335947.10 151.6507 60.0009 32.0000 1.9549 1.9564 402.9227 403.2999 0.0588 -1.0000 -1.0000 5208646 1595335947.20 151.6507 60.0009 32.0000 1.9541 1.9557 403.0474 403.4259 0.0589 -1.0000 -1.0000 5208706 1595335947.30 151.4504 60.0009 32.0000 1.9547 1.9562 402.9796 403.3577 0.0589 -1.0000 -1.0000 5208946 1595335947.40 151.4504 60.0009 32.0000 1.9562 1.9577 402.7522 403.1300 0.0589 -1.0000 -1.0000 5209006 1595335947.50 151.4504 60.0009 32.0000 1.9574 1.9589 402.7558 403.1335 0.0587 -1.0000 -1.0000 5209076 1595335947.60 151.4504 60.0009 32.0000 1.9540 1.9555 403.0672 403.4449 0.0588 -1.0000 -1.0000 5209146 1595335947.70 151.4504 60.0009 32.0000 1.9542 1.9557 403.0314 403.4093 0.0588 -1.0000 -1.0000 5209205 1595335947.80 151.4504 60.0009 32.0000 1.9555 1.9570 403.0308 403.4089 0.0589 -1.0000 -1.0000 5209675 1595335947.90 151.4504 60.0009 32.0000 1.9556 1.9571 402.6686 403.0459 0.0587 -1.0000 -1.0000 5209745 1595335948.00 151.6563 60.0009 32.0000 1.9567 1.9582 402.5775 402.9539 0.0587 -1.0000 -1.0000 5209815 1595335948.10 151.6563 60.0009 32.0000 1.9542 1.9557 402.7008 403.0776 0.0587 -1.0000 -1.0000 5209875 1595335948.20 151.6563 60.0009 32.0000 1.9542 1.9557 403.1093 403.4877 0.0590 -1.0000 -1.0000 5209945 1595335948.30 151.6563 60.0009 32.0000 1.9538 1.9553 403.1444 403.5235 0.0589 -1.0000 -1.0000 5210005 1595335948.40 151.6563 60.0009 32.0000 1.9556 1.9571 402.9753 403.3543 0.0590 -1.0000 -1.0000 5210075 1595335948.50 151.6292 60.0009 32.0000 1.9561 1.9576 402.7352 403.1125 0.0587 -1.0000 -1.0000 5210145 1595335948.60 151.5036 60.0009 32.0000 1.9553 1.9568 402.7496 403.1274 0.0589 -1.0000 -1.0000 5210205 1595335948.70 151.5036 60.0009 32.0000 1.9541 1.9556 403.0797 403.4572 0.0588 -1.0000 -1.0000 5210285 1595335948.80 151.5036 60.0009 32.0000 1.9528 1.9543 403.0244 403.4025 0.0589 -1.0000 -1.0000 5210685 1595335948.90 151.5036 60.0009 32.0000 1.9545 1.9560 403.0307 403.4084 0.0588 -1.0000 -1.0000 5210745 1595335949.00 151.5036 60.0009 32.0000 1.9561 1.9576 402.3896 402.7672 0.0589 -1.0000 -1.0000 5210825 1595335949.10 151.2541 60.0009 32.0000 1.9548 1.9563 402.8411 403.2186 0.0588 -1.0000 -1.0000 5210885 1595335949.20 151.2541 60.0009 32.0000 1.9541 1.9556 403.0936 403.4703 0.0586 -1.0000 -1.0000 5210945 1595335949.30 151.2541 60.0009 32.0000 1.9528 1.9543 403.2436 403.6218 0.0588 -1.0000 -1.0000 5211175 1595335949.40 151.2541 60.0009 32.0000 1.9540 1.9555 402.8322 403.2096 0.0588 -1.0000 -1.0000 5211245 1595335949.50 151.2541 60.0009 32.0000 1.9565 1.9580 402.5779 402.9540 0.0586 -1.0000 -1.0000 5211304 1595335949.60 151.4289 60.0012 32.0000 1.9560 1.9575 402.6626 403.0392 0.0586 -1.0000 -1.0000 5211374 1595335949.70 151.4607 60.0013 32.0000 1.9539 1.9554 402.9159 403.2927 0.0587 -1.0000 -1.0000 5211444 1595335949.80 151.4607 60.0013 32.0000 1.9540 1.9555 403.0942 403.4717 0.0587 -1.0000 -1.0000 5211504 1595335949.90 151.4607 60.0013 32.0000 1.9547 1.9562 403.0423 403.4193 0.0587 -1.0000 -1.0000 5211714 1595335950.00 151.4607 60.0013 32.0000 1.9553 1.9568 402.6892 403.0671 0.0589 -1.0000 -1.0000 5211774 1595335950.10 151.4607 60.0013 32.0000 1.9552 1.9567 403.0088 403.3850 0.0586 -1.0000 -1.0000 5211834 1595335950.20 151.4228 60.0013 32.0000 1.9552 1.9567 403.1169 403.4951 0.0589 -1.0000 -1.0000 5211914 1595335950.30 151.4228 60.0013 32.0000 1.9548 1.9563 403.0385 403.4153 0.0586 -1.0000 -1.0000 5211974 1595335950.40 151.4228 60.0013 32.0000 1.9556 1.9571 402.6213 402.9983 0.0587 -1.0000 -1.0000 5212184 1595335950.50 151.4228 60.0013 32.0000 1.9550 1.9565 402.5429 402.9196 0.0587 -1.0000 -1.0000 5212254 1595335950.60 151.4228 60.0013 32.0000 1.9550 1.9565 402.7180 403.0944 0.0587 -1.0000 -1.0000 5212324 1595335950.70 151.4228 60.0013 32.0000 1.9549 1.9564 402.9057 403.2839 0.0590 -1.0000 -1.0000 5212394 1595335950.80 151.3438 60.0013 32.0000 1.9543 1.9558 403.0511 403.4291 0.0588 -1.0000 -1.0000 5212454 1595335950.90 151.3438 60.0013 32.0000 1.9535 1.9550 402.8180 403.1943 0.0587 -1.0000 -1.0000 5212704 1595335951.00 151.3438 60.0013 32.0000 1.9550 1.9566 402.6104 402.9885 0.0589 -1.0000 -1.0000 5212774 1595335951.10 151.3438 60.0013 32.0000 1.9553 1.9568 402.5568 402.9351 0.0590 -1.0000 -1.0000 5212834 1595335951.20 151.3438 60.0013 32.0000 1.9543 1.9558 402.9943 403.3724 0.0588 -1.0000 -1.0000 5212894 1595335951.30 151.3431 60.0013 32.0000 1.9537 1.9553 402.9817 403.3587 0.0587 -1.0000 -1.0000 5212974 1595335951.40 151.3431 60.0013 32.0000 1.9547 1.9562 402.9909 403.3687 0.0589 -1.0000 -1.0000 5213703 1595335951.50 151.3431 60.0013 32.0000 1.9557 1.9573 402.8327 403.2105 0.0588 -1.0000 -1.0000 5213823 1595335951.60 151.3431 60.0013 32.0000 1.9561 1.9576 402.5389 402.9162 0.0589 -1.0000 -1.0000 5213903 1595335951.70 151.3431 60.0013 32.0000 1.9563 1.9578 402.6086 402.9866 0.0589 -1.0000 -1.0000 5213963 1595335951.80 151.4102 60.0013 32.0000 1.9564 1.9579 402.6503 403.0282 0.0588 -1.0000 -1.0000 5214023 1595335951.90 151.6952 60.0013 32.0000 1.9566 1.9581 403.0349 403.4114 0.0586 -1.0000 -1.0000 5214093 1595335952.00 151.6952 60.0013 32.0000 1.9558 1.9574 403.1791 403.5564 0.0587 -1.0000 -1.0000 5214163 1595335952.10 151.6952 60.0013 32.0000 1.9551 1.9566 403.0009 403.3777 0.0586 -1.0000 -1.0000 5214223 1595335952.20 151.6952 60.0013 32.0000 1.9573 1.9588 402.7446 403.1225 0.0588 -1.0000 -1.0000 5214293 1595335952.30 151.6952 60.0013 32.0000 1.9543 1.9558 403.0125 403.3893 0.0587 -1.0000 -1.0000 5214353 1595335952.40 151.3014 60.0013 32.0000 1.9550 1.9565 403.0572 403.4349 0.0588 -1.0000 -1.0000 5214443 1595335952.50 151.3014 60.0013 32.0000 1.9560 1.9575 403.1378 403.5165 0.0589 -1.0000 -1.0000 5214513 1595335952.60 151.3014 60.0013 32.0000 1.9561 1.9576 402.7610 403.1389 0.0589 -1.0000 -1.0000 5214573 1595335952.70 151.3014 60.0013 32.0000 1.9554 1.9569 402.4952 402.8716 0.0587 -1.0000 -1.0000 5214643 1595335952.80 151.3014 60.0013 32.0000 1.9559 1.9574 402.6230 403.0012 0.0589 -1.0000 -1.0000 5214713 1595335952.90 151.3014 60.0013 32.0000 1.9566 1.9581 402.8861 403.2626 0.0586 -1.0000 -1.0000 5214793 1595335953.00 151.4326 60.0013 32.0000 1.9554 1.9569 403.0979 403.4762 0.0589 -1.0000 -1.0000 5214862 1595335953.10 151.4326 60.0013 32.0000 1.9551 1.9566 403.0054 403.3835 0.0589 -1.0000 -1.0000 5214922 1595335953.20 151.4326 60.0013 32.0000 1.9568 1.9584 402.8812 403.2601 0.0590 -1.0000 -1.0000 5214993 1595335953.30 151.4326 60.0013 32.0000 1.9556 1.9571 402.8097 403.1877 0.0589 -1.0000 -1.0000 5215063 1595335953.40 151.4326 60.0013 32.0000 1.9544 1.9559 403.1094 403.4874 0.0588 -1.0000 -1.0000 5215152 1595335953.50 151.4326 60.0013 32.0000 1.9533 1.9548 403.1659 403.5436 0.0588 -1.0000 -1.0000 5215212 1595335953.60 151.4326 60.0013 32.0000 1.9549 1.9564 402.9186 403.2966 0.0588 -1.0000 -1.0000 5215292 1595335953.70 151.4326 60.0013 32.0000 1.9534 1.9549 402.7904 403.1674 0.0588 -1.0000 -1.0000 5215352 1595335953.80 151.4326 60.0013 32.0000 1.9560 1.9575 402.5462 402.9235 0.0588 -1.0000 -1.0000 5215422 1595335953.90 151.4326 60.0013 32.0000 1.9541 1.9556 402.7704 403.1487 0.0589 -1.0000 -1.0000 5215492 1595335954.00 151.4326 60.0013 32.0000 1.9533 1.9548 402.9639 403.3417 0.0588 -1.0000 -1.0000 5215672 1595335954.10 151.4635 60.0013 32.0000 1.9547 1.9562 402.9414 403.3178 0.0587 -1.0000 -1.0000 5215732 1595335954.20 151.4635 60.0013 32.0000 1.9550 1.9565 402.9715 403.3497 0.0588 -1.0000 -1.0000 5215802 1595335954.30 151.4635 60.0013 32.0000 1.9572 1.9588 402.8121 403.1899 0.0588 -1.0000 -1.0000 5215872 1595335954.40 151.4635 60.0013 32.0000 1.9559 1.9574 402.8131 403.1903 0.0587 -1.0000 -1.0000 5215932 1595335954.50 151.4635 60.0013 32.0000 1.9563 1.9578 403.0679 403.4458 0.0589 -1.0000 -1.0000 5216172 1595335954.60 151.4451 60.0015 32.0000 1.9543 1.9558 403.1821 403.5602 0.0588 -1.0000 -1.0000 5216232 1595335954.70 151.4173 60.0017 32.0000 1.9554 1.9569 402.9421 403.3193 0.0587 -1.0000 -1.0000 5216302 1595335954.80 151.4173 60.0017 32.0000 1.9560 1.9575 402.6826 403.0598 0.0589 -1.0000 -1.0000 5216372 1595335954.90 151.4173 60.0017 32.0000 1.9551 1.9567 402.5533 402.9298 0.0587 -1.0000 -1.0000 5216432 1595335955.00 151.4173 60.0017 32.0000 1.9551 1.9566 402.7869 403.1647 0.0588 -1.0000 -1.0000 5216902 1595335955.10 151.4173 60.0017 32.0000 1.9554 1.9569 402.9909 403.3681 0.0587 -1.0000 -1.0000 5216972 1595335955.20 151.6352 60.0017 32.0000 1.9547 1.9562 403.1290 403.5063 0.0588 -1.0000 -1.0000 5217042 1595335955.30 151.6352 60.0017 32.0000 1.9555 1.9571 403.0110 403.3893 0.0589 -1.0000 -1.0000 5217112 1595335955.40 151.6352 60.0017 32.0000 1.9552 1.9567 403.0399 403.4182 0.0589 -1.0000 -1.0000 5217172 1595335955.50 151.6352 60.0017 32.0000 1.9554 1.9569 402.7711 403.1496 0.0589 -1.0000 -1.0000 5217451 1595335955.60 151.6352 60.0017 32.0000 1.9554 1.9569 402.7642 403.1423 0.0589 -1.0000 -1.0000 5217521 1595335955.70 151.4771 60.0017 32.0000 1.9554 1.9569 402.8375 403.2147 0.0588 -1.0000 -1.0000 5217591 1595335955.80 151.4771 60.0017 32.0000 1.9538 1.9554 403.0946 403.4728 0.0589 -1.0000 -1.0000 5217662 1595335955.90 151.4771 60.0017 32.0000 1.9553 1.9568 403.0288 403.4061 0.0587 -1.0000 -1.0000 5217731 1595335956.00 151.4771 60.0017 32.0000 1.9556 1.9571 402.8390 403.2165 0.0588 -1.0000 -1.0000 5217911 1595335956.10 151.4771 60.0017 32.0000 1.9561 1.9576 402.6942 403.0722 0.0590 -1.0000 -1.0000 5217971 1595335956.20 151.4771 60.0017 32.0000 1.9566 1.9581 402.5383 402.9147 0.0587 -1.0000 -1.0000 5218041 1595335956.30 151.5111 60.0017 32.0000 1.9541 1.9556 402.9719 403.3488 0.0587 -1.0000 -1.0000 5218101 1595335956.40 151.5124 60.0017 32.0000 1.9535 1.9550 403.0492 403.4263 0.0587 -1.0000 -1.0000 5218171 1595335956.50 151.5124 60.0017 32.0000 1.9546 1.9561 403.1719 403.5499 0.0589 -1.0000 -1.0000 5218461 1595335956.60 151.5124 60.0017 32.0000 1.9556 1.9571 402.9366 403.3150 0.0589 -1.0000 -1.0000 5218521 1595335956.70 151.5124 60.0017 32.0000 1.9561 1.9576 402.6174 402.9953 0.0589 -1.0000 -1.0000 5218601 1595335956.80 151.5124 60.0017 32.0000 1.9554 1.9569 402.8417 403.2202 0.0589 -1.0000 -1.0000 5218661 1595335956.90 151.5634 60.0017 32.0000 1.9531 1.9546 402.9651 403.3424 0.0587 -1.0000 -1.0000 5218721 1595335957.00 151.5634 60.0017 32.0000 1.9533 1.9548 403.1034 403.4820 0.0589 -1.0000 -1.0000 5218791 1595335957.10 151.5634 60.0017 32.0000 1.9550 1.9565 402.7774 403.1554 0.0589 -1.0000 -1.0000 5218861 1595335957.20 151.5634 60.0017 32.0000 1.9574 1.9589 402.6318 403.0101 0.0589 -1.0000 -1.0000 5218921 1595335957.30 151.5634 60.0017 32.0000 1.9563 1.9578 402.6015 402.9787 0.0588 -1.0000 -1.0000 5218991 1595335957.40 151.6101 60.0017 32.0000 1.9537 1.9552 402.9390 403.3171 0.0589 -1.0000 -1.0000 5219051 1595335957.50 151.6266 60.0017 32.0000 1.9542 1.9557 403.0072 403.3853 0.0589 -1.0000 -1.0000 5219700 1595335957.60 151.6266 60.0017 32.0000 1.9545 1.9560 403.2428 403.6225 0.0590 -1.0000 -1.0000 5219771 1595335957.70 151.6266 60.0017 32.0000 1.9547 1.9563 402.9446 403.3229 0.0589 -1.0000 -1.0000 5219830 1595335957.80 151.6266 60.0017 32.0000 1.9550 1.9566 402.7567 403.1349 0.0589 -1.0000 -1.0000 5219900 1595335957.90 151.6112 60.0017 32.0000 1.9544 1.9559 402.9249 403.3015 0.0588 -1.0000 -1.0000 5219980 1595335958.00 151.2478 60.0017 32.0000 1.9532 1.9547 403.1039 403.4824 0.0589 -1.0000 -1.0000 5220040 1595335958.10 151.2478 60.0017 32.0000 1.9551 1.9566 402.9654 403.3435 0.0589 -1.0000 -1.0000 5220100 1595335958.20 151.2478 60.0017 32.0000 1.9551 1.9567 402.6922 403.0707 0.0590 -1.0000 -1.0000 5220180 1595335958.30 151.2478 60.0017 32.0000 1.9573 1.9588 402.7523 403.1299 0.0587 -1.0000 -1.0000 5220240 1595335958.40 151.2478 60.0017 32.0000 1.9568 1.9584 402.6796 403.0581 0.0589 -1.0000 -1.0000 5220300 1595335958.50 151.3930 60.0017 32.0000 1.9548 1.9563 402.9987 403.3762 0.0587 -1.0000 -1.0000 5220380 1595335958.60 151.3930 60.0017 32.0000 1.9553 1.9568 403.0546 403.4329 0.0590 -1.0000 -1.0000 5220440 1595335958.70 151.3930 60.0017 32.0000 1.9542 1.9557 403.1942 403.5735 0.0589 -1.0000 -1.0000 5220510 1595335958.80 151.3930 60.0017 32.0000 1.9548 1.9563 402.8719 403.2499 0.0589 -1.0000 -1.0000 5220570 1595335958.90 151.3930 60.0017 32.0000 1.9562 1.9577 402.7224 403.0981 0.0586 -1.0000 -1.0000 5220640 1595335959.00 151.3930 60.0017 32.0000 1.9548 1.9563 402.8869 403.2653 0.0589 -1.0000 -1.0000 5220980 1595335959.10 151.5688 60.0017 32.0000 1.9545 1.9560 403.0266 403.4040 0.0587 -1.0000 -1.0000 5221050 1595335959.20 151.5688 60.0017 32.0000 1.9527 1.9542 403.0252 403.4017 0.0586 -1.0000 -1.0000 5221110 1595335959.30 151.5688 60.0017 32.0000 1.9538 1.9553 403.0120 403.3894 0.0588 -1.0000 -1.0000 5221180 1595335959.40 151.5688 60.0017 32.0000 1.9545 1.9560 402.9194 403.2975 0.0589 -1.0000 -1.0000 5221240 1595335959.50 151.5688 60.0017 32.0000 1.9562 1.9577 402.6954 403.0731 0.0588 -1.0000 -1.0000 5221310 1595335959.60 151.4724 60.0015 32.0000 1.9560 1.9575 402.5295 402.9063 0.0587 -1.0000 -1.0000 5221380 1595335959.70 151.3724 60.0010 32.0000 1.9564 1.9579 402.7732 403.1503 0.0588 -1.0000 -1.0000 5221440 1595335959.80 151.3724 60.0010 32.0000 1.9555 1.9570 402.7900 403.1665 0.0586 -1.0000 -1.0000 5221499 1595335959.90 151.3724 60.0010 32.0000 1.9554 1.9569 402.8465 403.2237 0.0588 -1.0000 -1.0000 5221580 1595335960.00 151.3724 60.0010 32.0000 1.9571 1.9586 402.5146 402.8920 0.0588 -1.0000 -1.0000 5221640 1595335960.10 151.3724 60.0010 32.0000 1.9552 1.9567 402.9590 403.3371 0.0589 -1.0000 -1.0000 5221919 1595335960.20 151.3661 60.0010 32.0000 1.9565 1.9581 403.1316 403.5104 0.0589 -1.0000 -1.0000 5221989 1595335960.30 151.3598 60.0010 32.0000 1.9556 1.9572 403.1608 403.5394 0.0589 -1.0000 -1.0000 5222059 1595335960.40 151.3598 60.0010 32.0000 1.9541 1.9556 402.8757 403.2530 0.0588 -1.0000 -1.0000 5222119 1595335960.50 151.3598 60.0010 32.0000 1.9556 1.9571 402.6666 403.0437 0.0588 -1.0000 -1.0000 5222189 1595335960.60 151.3598 60.0010 32.0000 1.9569 1.9584 402.8072 403.1848 0.0588 -1.0000 -1.0000 5222419 1595335960.70 151.3598 60.0010 32.0000 1.9550 1.9565 403.0977 403.4759 0.0588 -1.0000 -1.0000 5222499 1595335960.80 151.3598 60.0010 32.0000 1.9559 1.9574 403.0009 403.3787 0.0588 -1.0000 -1.0000 5222559 1595335960.90 151.3598 60.0010 32.0000 1.9569 1.9584 402.7817 403.1596 0.0589 -1.0000 -1.0000 5222619 1595335961.00 151.3598 60.0010 32.0000 1.9561 1.9576 402.9792 403.3570 0.0588 -1.0000 -1.0000 5222699 1595335961.10 151.3598 60.0010 32.0000 1.9536 1.9551 403.1782 403.5559 0.0588 -1.0000 -1.0000 5222759 1595335961.20 151.3598 60.0010 32.0000 1.9540 1.9555 402.8679 403.2454 0.0587 -1.0000 -1.0000 5222819 1595335961.30 151.4588 60.0010 32.0000 1.9563 1.9578 402.7622 403.1387 0.0587 -1.0000 -1.0000 5222889 1595335961.40 151.4588 60.0010 32.0000 1.9556 1.9571 402.6320 403.0089 0.0589 -1.0000 -1.0000 5222959 1595335961.50 151.4588 60.0010 32.0000 1.9567 1.9582 402.6462 403.0245 0.0588 -1.0000 -1.0000 5223019 1595335961.60 151.4588 60.0010 32.0000 1.9555 1.9570 402.8111 403.1881 0.0588 -1.0000 -1.0000 5223089 1595335961.70 151.4588 60.0010 32.0000 1.9558 1.9573 403.0573 403.4357 0.0590 -1.0000 -1.0000 5223159 1595335961.80 151.4588 60.0010 32.0000 1.9557 1.9572 402.9079 403.2872 0.0590 -1.0000 -1.0000 5223219 1595335961.90 151.4588 60.0010 32.0000 1.9566 1.9581 402.7612 403.1392 0.0588 -1.0000 -1.0000 5223289 1595335962.00 151.4588 60.0010 32.0000 1.9579 1.9594 402.5583 402.9348 0.0587 -1.0000 -1.0000 5223349 1595335962.10 151.4588 60.0010 32.0000 1.9565 1.9581 402.9746 403.3526 0.0588 -1.0000 -1.0000 5223959 1595335962.20 151.5802 60.0010 32.0000 1.9537 1.9552 403.2094 403.5860 0.0587 -1.0000 -1.0000 5224028 1595335962.30 151.6265 60.0010 32.0000 1.9527 1.9543 403.0139 403.3921 0.0588 -1.0000 -1.0000 5224088 1595335962.40 151.6265 60.0010 32.0000 1.9532 1.9547 402.8437 403.2217 0.0589 -1.0000 -1.0000 5224158 1595335962.50 151.6265 60.0010 32.0000 1.9551 1.9567 402.4914 402.8687 0.0588 -1.0000 -1.0000 5224228 1595335962.60 151.6265 60.0010 32.0000 1.9559 1.9575 402.6563 403.0337 0.0588 -1.0000 -1.0000 5224288 1595335962.70 151.6265 60.0010 32.0000 1.9551 1.9566 403.0210 403.3984 0.0588 -1.0000 -1.0000 5224358 1595335962.80 151.4409 60.0010 32.0000 1.9528 1.9543 403.1029 403.4810 0.0589 -1.0000 -1.0000 5224428 1595335962.90 151.4409 60.0010 32.0000 1.9540 1.9555 403.0264 403.4046 0.0589 -1.0000 -1.0000 5224488 1595335963.00 151.4409 60.0010 32.0000 1.9552 1.9567 402.8549 403.2334 0.0589 -1.0000 -1.0000 5224558 1595335963.10 151.4409 60.0010 32.0000 1.9557 1.9572 402.7521 403.1297 0.0588 -1.0000 -1.0000 5224898 1595335963.20 151.4409 60.0010 32.0000 1.9554 1.9569 403.1009 403.4783 0.0587 -1.0000 -1.0000 5224958 1595335963.30 151.4073 60.0010 32.0000 1.9542 1.9558 403.1178 403.4953 0.0588 -1.0000 -1.0000 5225038 1595335963.40 151.3330 60.0010 32.0000 1.9550 1.9565 402.9065 403.2846 0.0589 -1.0000 -1.0000 5225098 1595335963.50 151.3330 60.0010 32.0000 1.9550 1.9565 402.7336 403.1108 0.0588 -1.0000 -1.0000 5225158 1595335963.60 151.3330 60.0010 32.0000 1.9556 1.9571 402.6005 402.9780 0.0588 -1.0000 -1.0000 5225408 1595335963.70 151.3330 60.0010 32.0000 1.9557 1.9572 402.8048 403.1822 0.0588 -1.0000 -1.0000 5225468 1595335963.80 151.3330 60.0010 32.0000 1.9555 1.9570 402.8932 403.2705 0.0589 -1.0000 -1.0000 5225538 1595335963.90 151.6571 60.0010 32.0000 1.9562 1.9577 402.9704 403.3490 0.0589 -1.0000 -1.0000 5225607 1595335964.00 151.6571 60.0010 32.0000 1.9562 1.9577 402.9438 403.3219 0.0589 -1.0000 -1.0000 5225668 1595335964.10 151.6571 60.0010 32.0000 1.9565 1.9580 402.6730 403.0516 0.0589 -1.0000 -1.0000 5225727 1595335964.20 151.6571 60.0010 32.0000 1.9559 1.9574 402.5591 402.9360 0.0587 -1.0000 -1.0000 5225927 1595335964.30 151.6571 60.0010 32.0000 1.9552 1.9567 403.0777 403.4557 0.0589 -1.0000 -1.0000 5225987 1595335964.40 151.6571 60.0010 32.0000 1.9531 1.9546 402.9797 403.3580 0.0589 -1.0000 -1.0000 5226057 1595335964.50 151.6571 60.0010 32.0000 1.9532 1.9547 402.8347 403.2126 0.0588 -1.0000 -1.0000 5226127 1595335964.60 151.4275 60.0008 32.0000 1.9553 1.9568 402.7528 403.1305 0.0589 -1.0000 -1.0000 5226187 1595335964.70 151.4275 60.0008 32.0000 1.9560 1.9575 402.6744 403.0521 0.0588 -1.0000 -1.0000 5226427 1595335964.80 151.4275 60.0008 32.0000 1.9557 1.9572 402.5119 402.8880 0.0586 -1.0000 -1.0000 5226487 1595335964.90 151.4275 60.0008 32.0000 1.9544 1.9559 402.9359 403.3124 0.0587 -1.0000 -1.0000 5226557 1595335965.00 151.4275 60.0008 32.0000 1.9542 1.9557 403.0891 403.4675 0.0589 -1.0000 -1.0000 5226627 1595335965.10 151.4100 60.0008 32.0000 1.9563 1.9578 402.9273 403.3063 0.0590 -1.0000 -1.0000 5226687 1595335965.20 151.3805 60.0008 32.0000 1.9565 1.9580 402.8573 403.2357 0.0589 -1.0000 -1.0000 5226917 1595335965.30 151.3805 60.0008 32.0000 1.9563 1.9578 402.8000 403.1784 0.0589 -1.0000 -1.0000 5226987 1595335965.40 151.3805 60.0008 32.0000 1.9537 1.9552 403.0587 403.4359 0.0588 -1.0000 -1.0000 5227047 1595335965.50 151.3805 60.0008 32.0000 1.9546 1.9561 403.1080 403.4860 0.0588 -1.0000 -1.0000 5227117 1595335965.60 151.3805 60.0008 32.0000 1.9555 1.9570 402.7730 403.1503 0.0588 -1.0000 -1.0000 5227197 1595335965.70 151.7197 60.0008 32.0000 1.9559 1.9574 402.4567 402.8339 0.0588 -1.0000 -1.0000 5227257 1595335965.80 151.7197 60.0008 32.0000 1.9553 1.9568 402.8658 403.2430 0.0588 -1.0000 -1.0000 5227317 1595335965.90 151.7197 60.0008 32.0000 1.9555 1.9570 403.0011 403.3784 0.0587 -1.0000 -1.0000 5227397 1595335966.00 151.7197 60.0008 32.0000 1.9538 1.9553 403.0977 403.4752 0.0589 -1.0000 -1.0000 5227457 1595335966.10 151.7197 60.0008 32.0000 1.9538 1.9553 402.9064 403.2834 0.0586 -1.0000 -1.0000 5227517 1595335966.20 151.7197 60.0008 32.0000 1.9559 1.9574 402.7040 403.0820 0.0588 -1.0000 -1.0000 5227706 1595335966.30 151.4906 60.0008 32.0000 1.9559 1.9574 402.5506 402.9279 0.0589 -1.0000 -1.0000 5227767 1595335966.40 151.4906 60.0008 32.0000 1.9573 1.9588 402.5926 402.9697 0.0588 -1.0000 -1.0000 5227826 1595335966.50 151.4906 60.0008 32.0000 1.9562 1.9577 403.1541 403.5330 0.0590 -1.0000 -1.0000 5227896 1595335966.60 151.4906 60.0008 32.0000 1.9554 1.9569 403.0150 403.3932 0.0588 -1.0000 -1.0000 5227966 1595335966.70 151.4906 60.0008 32.0000 1.9561 1.9576 403.0400 403.4181 0.0589 -1.0000 -1.0000 5228216 1595335966.80 151.4906 60.0008 32.0000 1.9556 1.9571 402.5881 402.9662 0.0589 -1.0000 -1.0000 5228286 1595335966.90 151.4666 60.0008 32.0000 1.9557 1.9572 402.7947 403.1727 0.0589 -1.0000 -1.0000 5228346 1595335967.00 151.4666 60.0008 32.0000 1.9551 1.9566 403.1250 403.5037 0.0590 -1.0000 -1.0000 5228416 1595335967.10 151.4666 60.0008 32.0000 1.9547 1.9563 403.1520 403.5300 0.0587 -1.0000 -1.0000 5228486 1595335967.20 151.4666 60.0008 32.0000 1.9542 1.9557 402.8754 403.2529 0.0588 -1.0000 -1.0000 5228906 1595335967.30 151.4666 60.0008 32.0000 1.9563 1.9579 402.8573 403.2354 0.0589 -1.0000 -1.0000 5228986 1595335967.40 151.4666 60.0008 32.0000 1.9550 1.9565 402.5186 402.8954 0.0587 -1.0000 -1.0000 5229046 1595335967.50 151.4753 60.0008 32.0000 1.9548 1.9563 402.6109 402.9874 0.0587 -1.0000 -1.0000 5229106 1595335967.60 151.4753 60.0008 32.0000 1.9548 1.9563 403.0153 403.3938 0.0589 -1.0000 -1.0000 5229176 1595335967.70 151.4753 60.0008 32.0000 1.9546 1.9561 402.9360 403.3148 0.0590 -1.0000 -1.0000 5229426 1595335967.80 151.4753 60.0008 32.0000 1.9556 1.9571 402.6553 403.0337 0.0589 -1.0000 -1.0000 5229486 1595335967.90 151.4753 60.0008 32.0000 1.9548 1.9563 402.6600 403.0381 0.0589 -1.0000 -1.0000 5229556 1595335968.00 151.4753 60.0008 32.0000 1.9546 1.9561 402.9595 403.3375 0.0588 -1.0000 -1.0000 5229615 1595335968.10 151.6676 60.0008 32.0000 1.9539 1.9554 403.0034 403.3812 0.0588 -1.0000 -1.0000 5229686 1595335968.20 151.6676 60.0008 32.0000 1.9544 1.9559 403.1097 403.4875 0.0589 -1.0000 -1.0000 5229755 1595335968.30 151.6676 60.0008 32.0000 1.9578 1.9593 402.8146 403.1927 0.0589 -1.0000 -1.0000 5229935 1595335968.40 151.6676 60.0008 32.0000 1.9567 1.9582 402.7729 403.1509 0.0588 -1.0000 -1.0000 5229995 1595335968.50 151.6676 60.0008 32.0000 1.9539 1.9554 403.0207 403.3981 0.0588 -1.0000 -1.0000 5230065 1595335968.60 151.6558 60.0008 32.0000 1.9524 1.9539 403.0610 403.4384 0.0587 -1.0000 -1.0000 5230125 1595335968.70 151.4503 60.0008 32.0000 1.9545 1.9560 402.6775 403.0546 0.0588 -1.0000 -1.0000 5230205 1595335968.80 151.4503 60.0008 32.0000 1.9545 1.9560 402.5440 402.9219 0.0589 -1.0000 -1.0000 5230265 1595335968.90 151.4503 60.0008 32.0000 1.9563 1.9579 402.6560 403.0347 0.0590 -1.0000 -1.0000 5230325 1595335969.00 151.4503 60.0008 32.0000 1.9551 1.9566 402.9929 403.3715 0.0589 -1.0000 -1.0000 5230405 1595335969.10 151.4503 60.0008 32.0000 1.9543 1.9558 402.9840 403.3620 0.0589 -1.0000 -1.0000 5230465 1595335969.20 151.3102 60.0008 32.0000 1.9533 1.9549 403.1483 403.5271 0.0589 -1.0000 -1.0000 5230525 1595335969.30 151.3102 60.0008 32.0000 1.9546 1.9561 403.0750 403.4527 0.0588 -1.0000 -1.0000 5230925 1595335969.40 151.3102 60.0008 32.0000 1.9569 1.9584 402.8042 403.1815 0.0588 -1.0000 -1.0000 5230985 1595335969.50 151.3102 60.0008 32.0000 1.9558 1.9573 402.6668 403.0442 0.0589 -1.0000 -1.0000 5231055 1595335969.60 151.3102 60.0008 32.0000 1.9552 1.9567 402.6659 403.0426 0.0587 -1.0000 -1.0000 5231125 1595335969.70 151.3102 60.0008 32.0000 1.9548 1.9564 402.9122 403.2903 0.0589 -1.0000 -1.0000 5231195 1595335969.80 151.5787 59.9996 32.0000 1.9567 1.9582 403.0224 403.4013 0.0589 -1.0000 -1.0000 5231415 1595335969.90 151.5787 59.9996 32.0000 1.9583 1.9598 402.6336 403.0116 0.0590 -1.0000 -1.0000 5231485 1595335970.00 151.5787 59.9996 32.0000 1.9550 1.9565 402.6137 402.9914 0.0588 -1.0000 -1.0000 5231555 1595335970.10 151.5787 59.9996 32.0000 1.9559 1.9574 402.9719 403.3488 0.0587 -1.0000 -1.0000 5231614 1595335970.20 151.5787 59.9996 32.0000 1.9545 1.9560 402.9279 403.3056 0.0589 -1.0000 -1.0000 5231684 1595335970.30 151.5787 59.9996 32.0000 1.9566 1.9581 402.8042 403.1828 0.0590 -1.0000 -1.0000 5231914 1595335970.40 151.5787 59.9996 32.0000 1.9572 1.9587 402.7654 403.1425 0.0587 -1.0000 -1.0000 5231974 1595335970.50 151.2845 59.9996 32.0000 1.9558 1.9573 402.8378 403.2151 0.0588 -1.0000 -1.0000 5232054 1595335970.60 151.2845 59.9996 32.0000 1.9538 1.9553 402.9094 403.2871 0.0588 -1.0000 -1.0000 5232114 1595335970.70 151.2845 59.9996 32.0000 1.9539 1.9554 402.9346 403.3129 0.0589 -1.0000 -1.0000 5232184 1595335970.80 151.2845 59.9996 32.0000 1.9542 1.9557 403.1089 403.4869 0.0588 -1.0000 -1.0000 5232644 1595335970.90 151.2845 59.9996 32.0000 1.9552 1.9568 402.9376 403.3159 0.0590 -1.0000 -1.0000 5232704 1595335971.00 151.2845 59.9996 32.0000 1.9580 1.9595 402.7039 403.0821 0.0588 -1.0000 -1.0000 5232774 1595335971.10 151.4910 59.9996 32.0000 1.9561 1.9576 402.5746 402.9514 0.0588 -1.0000 -1.0000 5232844 1595335971.20 151.4910 59.9996 32.0000 1.9563 1.9579 402.9188 403.2965 0.0587 -1.0000 -1.0000 5232904 1595335971.30 151.4910 59.9996 32.0000 1.9545 1.9560 403.0928 403.4696 0.0587 -1.0000 -1.0000 5233184 1595335971.40 151.4910 59.9996 32.0000 1.9555 1.9570 403.0359 403.4146 0.0589 -1.0000 -1.0000 5233254 1595335971.50 151.4910 59.9996 32.0000 1.9560 1.9575 402.9802 403.3582 0.0589 -1.0000 -1.0000 5233333 1595335971.60 151.5822 59.9996 32.0000 1.9562 1.9577 402.7034 403.0818 0.0589 -1.0000 -1.0000 5233403 1595335971.70 151.6603 59.9996 32.0000 1.9572 1.9587 402.9341 403.3117 0.0588 -1.0000 -1.0000 5233473 1595335971.80 151.6603 59.9996 32.0000 1.9563 1.9578 402.9084 403.2866 0.0589 -1.0000 -1.0000 5233533 1595335971.90 151.6603 59.9996 32.0000 1.9535 1.9550 403.1907 403.5680 0.0587 -1.0000 -1.0000 5233663 1595335972.00 151.6603 59.9996 32.0000 1.9541 1.9557 402.8021 403.1796 0.0589 -1.0000 -1.0000 5233723 1595335972.10 151.6603 59.9996 32.0000 1.9556 1.9571 402.6156 402.9940 0.0590 -1.0000 -1.0000 5233793 1595335972.20 151.5790 59.9996 32.0000 1.9550 1.9566 402.7167 403.0948 0.0589 -1.0000 -1.0000 5233873 1595335972.30 151.5790 59.9996 32.0000 1.9538 1.9554 402.9367 403.3144 0.0588 -1.0000 -1.0000 5233933 1595335972.40 151.5790 59.9996 32.0000 1.9544 1.9559 403.0431 403.4211 0.0589 -1.0000 -1.0000 5234403 1595335972.50 151.5790 59.9996 32.0000 1.9548 1.9563 403.3063 403.6843 0.0589 -1.0000 -1.0000 5234493 1595335972.60 151.5790 59.9996 32.0000 1.9556 1.9571 403.1087 403.4875 0.0589 -1.0000 -1.0000 5234553 1595335972.70 151.5790 59.9996 32.0000 1.9579 1.9594 402.7146 403.0926 0.0589 -1.0000 -1.0000 5234623 1595335972.80 151.6145 59.9996 32.0000 1.9567 1.9582 402.6909 403.0698 0.0590 -1.0000 -1.0000 5234693 1595335972.90 151.6145 59.9996 32.0000 1.9563 1.9578 402.7261 403.1028 0.0586 -1.0000 -1.0000 5234923 1595335973.00 151.6145 59.9996 32.0000 1.9547 1.9562 402.7874 403.1646 0.0588 -1.0000 -1.0000 5234993 1595335973.10 151.6145 59.9996 32.0000 1.9562 1.9577 403.0021 403.3808 0.0590 -1.0000 -1.0000 5235053 1595335973.20 151.6145 59.9996 32.0000 1.9571 1.9586 402.8293 403.2085 0.0591 -1.0000 -1.0000 5235122 1595335973.30 151.6145 59.9996 32.0000 1.9568 1.9583 402.6094 402.9870 0.0589 -1.0000 -1.0000 5235192 1595335973.40 151.5891 59.9996 32.0000 1.9557 1.9572 402.7981 403.1767 0.0589 -1.0000 -1.0000 5235253 1595335973.50 151.5873 59.9996 32.0000 1.9550 1.9565 402.8581 403.2360 0.0588 -1.0000 -1.0000 5235312 1595335973.60 151.5873 59.9996 32.0000 1.9539 1.9555 403.1474 403.5254 0.0588 -1.0000 -1.0000 5235382 1595335973.70 151.5873 59.9996 32.0000 1.9549 1.9564 403.0417 403.4197 0.0588 -1.0000 -1.0000 5235453 1595335973.80 151.5873 59.9996 32.0000 1.9558 1.9573 402.7169 403.0940 0.0588 -1.0000 -1.0000 5235512 1595335973.90 151.5761 59.9996 32.0000 1.9554 1.9569 402.5607 402.9394 0.0590 -1.0000 -1.0000 5235582 1595335974.00 151.4446 59.9996 32.0000 1.9545 1.9560 402.8761 403.2545 0.0589 -1.0000 -1.0000 5235652 1595335974.10 151.4446 59.9996 32.0000 1.9534 1.9549 402.8774 403.2555 0.0589 -1.0000 -1.0000 5235712 1595335974.20 151.4446 59.9996 32.0000 1.9546 1.9561 402.8876 403.2653 0.0588 -1.0000 -1.0000 5235782 1595335974.30 151.4446 59.9996 32.0000 1.9563 1.9578 402.7371 403.1147 0.0588 -1.0000 -1.0000 5235842 1595335974.40 151.4446 59.9996 32.0000 1.9550 1.9566 402.5783 402.9561 0.0590 -1.0000 -1.0000 5236172 1595335974.50 151.3161 59.9996 32.0000 1.9532 1.9547 402.8046 403.1836 0.0589 -1.0000 -1.0000 5236242 1595335974.60 151.3161 59.9996 32.0000 1.9530 1.9545 403.0494 403.4273 0.0588 -1.0000 -1.0000 5236302 1595335974.70 151.3161 59.9996 32.0000 1.9540 1.9555 403.1969 403.5752 0.0589 -1.0000 -1.0000 5236382 1595335974.80 151.3161 59.9996 32.0000 1.9549 1.9564 402.9922 403.3692 0.0586 -1.0000 -1.0000 5236442 1595335974.90 151.3161 59.9996 32.0000 1.9563 1.9578 402.7737 403.1516 0.0589 -1.0000 -1.0000 5236752 1595335975.00 151.4684 60.0000 32.0000 1.9541 1.9556 402.6165 402.9954 0.0590 -1.0000 -1.0000 5236822 1595335975.10 151.5750 60.0002 32.0000 1.9564 1.9580 402.7320 403.1092 0.0587 -1.0000 -1.0000 5236882 1595335975.20 151.5750 60.0002 32.0000 1.9554 1.9569 402.9543 403.3318 0.0588 -1.0000 -1.0000 5236952 1595335975.30 151.5750 60.0002 32.0000 1.9557 1.9572 403.0840 403.4625 0.0590 -1.0000 -1.0000 5237021 1595335975.40 151.5750 60.0002 32.0000 1.9557 1.9572 402.9183 403.2968 0.0589 -1.0000 -1.0000 5237201 1595335975.50 151.5750 60.0002 32.0000 1.9566 1.9581 402.6603 403.0374 0.0587 -1.0000 -1.0000 5237262 1595335975.60 151.5750 60.0002 32.0000 1.9561 1.9576 402.7769 403.1541 0.0588 -1.0000 -1.0000 5237331 1595335975.70 151.5728 60.0002 32.0000 1.9551 1.9566 402.9163 403.2941 0.0588 -1.0000 -1.0000 5237391 1595335975.80 151.5728 60.0002 32.0000 1.9540 1.9555 403.0709 403.4485 0.0588 -1.0000 -1.0000 5237461 1595335975.90 151.5728 60.0002 32.0000 1.9542 1.9557 403.1867 403.5644 0.0588 -1.0000 -1.0000 5237531 1595335976.00 151.5728 60.0002 32.0000 1.9540 1.9555 402.7844 403.1629 0.0589 -1.0000 -1.0000 5237701 1595335976.10 151.5728 60.0002 32.0000 1.9570 1.9585 402.7579 403.1351 0.0587 -1.0000 -1.0000 5237771 1595335976.20 151.5686 60.0002 32.0000 1.9554 1.9569 402.7105 403.0887 0.0589 -1.0000 -1.0000 5237841 1595335976.30 151.4994 60.0002 32.0000 1.9541 1.9556 402.9192 403.2950 0.0586 -1.0000 -1.0000 5237901 1595335976.40 151.4994 60.0002 32.0000 1.9545 1.9560 403.0881 403.4659 0.0588 -1.0000 -1.0000 5237961 1595335976.50 151.4994 60.0002 32.0000 1.9562 1.9578 402.8328 403.2115 0.0590 -1.0000 -1.0000 5238661 1595335976.60 151.4994 60.0002 32.0000 1.9560 1.9576 402.7247 403.1021 0.0589 -1.0000 -1.0000 5238721 1595335976.70 151.4994 60.0002 32.0000 1.9538 1.9553 403.0029 403.3813 0.0588 -1.0000 -1.0000 5238891 1595335976.80 151.5605 60.0002 32.0000 1.9554 1.9569 403.2318 403.6106 0.0589 -1.0000 -1.0000 5238961 1595335976.90 151.5605 60.0002 32.0000 1.9566 1.9581 403.1270 403.5052 0.0588 -1.0000 -1.0000 5239021 1595335977.00 151.5605 60.0002 32.0000 1.9567 1.9582 402.7584 403.1370 0.0590 -1.0000 -1.0000 5239101 1595335977.10 151.5605 60.0002 32.0000 1.9552 1.9567 402.9334 403.3117 0.0589 -1.0000 -1.0000 5239161 1595335977.20 151.5605 60.0002 32.0000 1.9529 1.9544 403.1901 403.5683 0.0589 -1.0000 -1.0000 5239220 1595335977.30 151.5524 60.0002 32.0000 1.9534 1.9549 403.1233 403.5011 0.0588 -1.0000 -1.0000 5239300 1595335977.40 151.5349 60.0002 32.0000 1.9553 1.9568 402.9514 403.3299 0.0589 -1.0000 -1.0000 5239360 1595335977.50 151.5349 60.0002 32.0000 1.9562 1.9577 402.6507 403.0287 0.0589 -1.0000 -1.0000 5239430 1595335977.60 151.5349 60.0002 32.0000 1.9539 1.9554 402.8146 403.1940 0.0591 -1.0000 -1.0000 5239500 1595335977.70 151.5349 60.0002 32.0000 1.9540 1.9555 402.8934 403.2713 0.0588 -1.0000 -1.0000 5239560 1595335977.80 151.5349 60.0002 32.0000 1.9543 1.9558 403.0381 403.4158 0.0588 -1.0000 -1.0000 5239620 1595335977.90 151.5349 60.0002 32.0000 1.9551 1.9566 402.9304 403.3081 0.0588 -1.0000 -1.0000 5239700 1595335978.00 151.3702 60.0002 32.0000 1.9559 1.9574 402.7942 403.1721 0.0588 -1.0000 -1.0000 5239920 1595335978.10 151.3702 60.0002 32.0000 1.9554 1.9569 402.6687 403.0462 0.0588 -1.0000 -1.0000 5240010 1595335978.20 151.6486 60.0002 32.0000 1.9542 1.9557 403.0451 403.4239 0.0590 -1.0000 -1.0000 5240080 1595335978.30 151.6486 60.0002 32.0000 1.9543 1.9558 403.2529 403.6316 0.0589 -1.0000 -1.0000 5240140 1595335978.40 151.6486 60.0002 32.0000 1.9555 1.9570 403.1625 403.5404 0.0588 -1.0000 -1.0000 5240200 1595335978.50 151.6486 60.0002 32.0000 1.9557 1.9572 402.9699 403.3471 0.0588 -1.0000 -1.0000 5240280 1595335978.60 151.6486 60.0002 32.0000 1.9557 1.9572 403.0186 403.3965 0.0588 -1.0000 -1.0000 5240340 1595335978.70 151.6486 60.0002 32.0000 1.9552 1.9567 403.3523 403.7306 0.0588 -1.0000 -1.0000 5240410 1595335978.80 151.6486 60.0002 32.0000 1.9552 1.9567 403.0490 403.4280 0.0590 -1.0000 -1.0000 5240480 1595335978.90 151.6486 60.0002 32.0000 1.9570 1.9585 402.8362 403.2148 0.0590 -1.0000 -1.0000 5240540 1595335979.00 151.6486 60.0002 32.0000 1.9565 1.9581 402.6724 403.0516 0.0591 -1.0000 -1.0000 5240680 1595335979.10 151.3556 60.0002 32.0000 1.9555 1.9570 402.9627 403.3394 0.0587 -1.0000 -1.0000 5240740 1595335979.20 151.3556 60.0002 32.0000 1.9541 1.9556 402.9674 403.3442 0.0586 -1.0000 -1.0000 5240800 1595335979.30 151.3556 60.0002 32.0000 1.9529 1.9544 402.9581 403.3347 0.0587 -1.0000 -1.0000 5240880 1595335979.40 151.3556 60.0002 32.0000 1.9558 1.9573 402.8735 403.2513 0.0588 -1.0000 -1.0000 5240940 1595335979.50 151.3556 60.0002 32.0000 1.9564 1.9579 402.7469 403.1238 0.0587 -1.0000 -1.0000 5241419 1595335979.60 151.3716 59.9999 32.0000 1.9562 1.9577 402.7864 403.1637 0.0588 -1.0000 -1.0000 5241489 1595335979.70 151.4020 59.9994 32.0000 1.9554 1.9569 403.2449 403.6227 0.0588 -1.0000 -1.0000 5241549 1595335979.80 151.4020 59.9994 32.0000 1.9566 1.9581 403.0605 403.4383 0.0588 -1.0000 -1.0000 5241609 1595335979.90 151.4020 59.9994 32.0000 1.9564 1.9580 402.7658 403.1424 0.0587 -1.0000 -1.0000 5241689 1595335980.00 151.4020 59.9994 32.0000 1.9554 1.9569 402.6593 403.0380 0.0589 -1.0000 -1.0000 5241959 1595335980.10 151.4020 59.9994 32.0000 1.9547 1.9562 402.8466 403.2239 0.0587 -1.0000 -1.0000 5242029 1595335980.20 151.4020 59.9994 32.0000 1.9537 1.9552 403.1119 403.4905 0.0589 -1.0000 -1.0000 5242099 1595335980.30 151.4020 59.9994 32.0000 1.9538 1.9553 403.0390 403.4172 0.0589 -1.0000 -1.0000 5242159 1595335980.40 151.5483 59.9994 32.0000 1.9552 1.9567 402.8801 403.2585 0.0589 -1.0000 -1.0000 5242219 1595335980.50 151.5483 59.9994 32.0000 1.9571 1.9586 402.7254 403.1039 0.0589 -1.0000 -1.0000 5242299 1595335980.60 151.5483 59.9994 32.0000 1.9564 1.9579 402.8440 403.2212 0.0587 -1.0000 -1.0000 5242419 1595335980.70 151.5483 59.9994 32.0000 1.9550 1.9565 402.9956 403.3725 0.0587 -1.0000 -1.0000 5242499 1595335980.80 151.5483 59.9994 32.0000 1.9558 1.9573 402.6975 403.0750 0.0589 -1.0000 -1.0000 5242559 1595335980.90 151.5483 59.9994 32.0000 1.9557 1.9572 402.5921 402.9700 0.0588 -1.0000 -1.0000 5242619 1595335981.00 151.5136 59.9994 32.0000 1.9563 1.9579 402.9435 403.3221 0.0589 -1.0000 -1.0000 5242699 1595335981.10 151.4832 59.9994 32.0000 1.9550 1.9565 403.2421 403.6198 0.0588 -1.0000 -1.0000 5242938 1595335981.20 151.4832 59.9994 32.0000 1.9560 1.9575 402.8549 403.2331 0.0589 -1.0000 -1.0000 5242998 1595335981.30 151.4832 59.9994 32.0000 1.9568 1.9583 402.8043 403.1822 0.0589 -1.0000 -1.0000 5243068 1595335981.40 151.4832 59.9994 32.0000 1.9567 1.9582 402.7054 403.0826 0.0587 -1.0000 -1.0000 5243138 1595335981.50 151.4832 59.9994 32.0000 1.9540 1.9555 402.7762 403.1536 0.0588 -1.0000 -1.0000 5243198 1595335981.60 151.6116 59.9994 32.0000 1.9535 1.9550 403.0628 403.4411 0.0588 -1.0000 -1.0000 5243268 1595335981.70 151.6116 59.9994 32.0000 1.9544 1.9560 403.0832 403.4613 0.0589 -1.0000 -1.0000 5243328 1595335981.80 151.6116 59.9994 32.0000 1.9559 1.9574 402.7867 403.1651 0.0589 -1.0000 -1.0000 5243398 1595335981.90 151.6116 59.9994 32.0000 1.9558 1.9573 402.9681 403.3458 0.0588 -1.0000 -1.0000 5243468 1595335982.00 151.6116 59.9994 32.0000 1.9534 1.9549 402.9973 403.3756 0.0589 -1.0000 -1.0000 5243528 1595335982.10 151.5930 59.9994 32.0000 1.9543 1.9558 402.8931 403.2699 0.0587 -1.0000 -1.0000 5243718 1595335982.20 151.5463 59.9994 32.0000 1.9559 1.9574 402.9759 403.3538 0.0588 -1.0000 -1.0000 5243788 1595335982.30 151.5463 59.9994 32.0000 1.9560 1.9575 402.8553 403.2325 0.0587 -1.0000 -1.0000 5243848 1595335982.40 151.5463 59.9994 32.0000 1.9558 1.9573 402.7520 403.1298 0.0588 -1.0000 -1.0000 5243918 1595335982.50 151.5463 59.9994 32.0000 1.9580 1.9595 402.5431 402.9205 0.0588 -1.0000 -1.0000 5243988 1595335982.60 151.5463 59.9994 32.0000 1.9563 1.9578 403.0069 403.3856 0.0590 -1.0000 -1.0000 5244178 1595335982.70 151.4017 59.9994 32.0000 1.9546 1.9561 403.1729 403.5516 0.0589 -1.0000 -1.0000 5244248 1595335982.80 151.4017 59.9994 32.0000 1.9546 1.9561 403.1705 403.5487 0.0588 -1.0000 -1.0000 5244318 1595335982.90 151.4017 59.9994 32.0000 1.9547 1.9562 403.0075 403.3860 0.0589 -1.0000 -1.0000 5244378 1595335983.00 151.4017 59.9994 32.0000 1.9559 1.9575 402.5939 402.9718 0.0588 -1.0000 -1.0000 5244448 1595335983.10 151.4017 59.9994 32.0000 1.9560 1.9575 402.7347 403.1124 0.0588 -1.0000 -1.0000 5244937 1595335983.20 151.4017 59.9994 32.0000 1.9552 1.9567 402.8903 403.2673 0.0587 -1.0000 -1.0000 5244997 1595335983.30 151.5944 59.9994 32.0000 1.9548 1.9563 403.1702 403.5478 0.0588 -1.0000 -1.0000 5245067 1595335983.40 151.5944 59.9994 32.0000 1.9556 1.9571 403.3404 403.7173 0.0587 -1.0000 -1.0000 5245127 1595335983.50 151.5944 59.9994 32.0000 1.9543 1.9558 402.9144 403.2929 0.0589 -1.0000 -1.0000 5245197 1595335983.60 151.5944 59.9994 32.0000 1.9560 1.9576 402.8539 403.2321 0.0589 -1.0000 -1.0000 5246007 1595335983.70 151.5944 59.9994 32.0000 1.9558 1.9573 402.6065 402.9842 0.0588 -1.0000 -1.0000 5246067 1595335983.80 151.5981 59.9994 32.0000 1.9543 1.9558 402.6454 403.0226 0.0588 -1.0000 -1.0000 5246127 1595335983.90 151.6537 59.9994 32.0000 1.9531 1.9547 402.9225 403.3009 0.0589 -1.0000 -1.0000 5246197 1595335984.00 151.6537 59.9994 32.0000 1.9557 1.9572 403.0555 403.4338 0.0588 -1.0000 -1.0000 5246267 1595335984.10 151.6537 59.9994 32.0000 1.9574 1.9589 402.6960 403.0734 0.0588 -1.0000 -1.0000 5246327 1595335984.20 151.6537 59.9994 32.0000 1.9561 1.9577 402.5378 402.9156 0.0589 -1.0000 -1.0000 5246397 1595335984.30 151.6537 59.9994 32.0000 1.9549 1.9564 402.8251 403.2026 0.0589 -1.0000 -1.0000 5246457 1595335984.40 151.3280 59.9994 32.0000 1.9537 1.9552 403.0066 403.3849 0.0588 -1.0000 -1.0000 5246527 1595335984.50 151.3280 59.9994 32.0000 1.9550 1.9565 403.1256 403.5041 0.0590 -1.0000 -1.0000 5246597 1595335984.60 151.3280 59.9994 32.0000 1.9573 1.9588 402.8793 403.2583 0.0589 -1.0000 -1.0000 5246657 1595335984.70 151.3280 59.9994 32.0000 1.9550 1.9565 402.6268 403.0046 0.0589 -1.0000 -1.0000 5246726 1595335984.80 151.3280 59.9994 32.0000 1.9539 1.9554 403.1049 403.4827 0.0588 -1.0000 -1.0000 5246796 1595335984.90 151.3280 59.9994 32.0000 1.9529 1.9544 403.0446 403.4225 0.0588 -1.0000 -1.0000 5246866 1595335985.00 151.5779 59.9992 32.0000 1.9548 1.9563 403.0779 403.4562 0.0589 -1.0000 -1.0000 5246936 1595335985.10 151.5529 59.9992 32.0000 1.9560 1.9575 402.7276 403.1066 0.0591 -1.0000 -1.0000 5246996 1595335985.20 151.5549 59.9992 32.0000 1.9548 1.9563 402.9206 403.2990 0.0588 -1.0000 -1.0000 5247196 1595335985.30 151.5549 59.9992 32.0000 1.9539 1.9554 403.0591 403.4372 0.0589 -1.0000 -1.0000 5247276 1595335985.40 151.5549 59.9992 32.0000 1.9535 1.9550 403.1758 403.5552 0.0590 -1.0000 -1.0000 5247336 1595335985.50 151.5549 59.9992 32.0000 1.9560 1.9575 402.9272 403.3055 0.0589 -1.0000 -1.0000 5247406 1595335985.60 151.5549 59.9992 32.0000 1.9572 1.9587 402.7183 403.0954 0.0588 -1.0000 -1.0000 5247476 1595335985.70 151.5549 59.9992 32.0000 1.9555 1.9570 402.6403 403.0182 0.0588 -1.0000 -1.0000 5247536 1595335985.80 151.5549 59.9992 32.0000 1.9545 1.9560 402.8858 403.2633 0.0588 -1.0000 -1.0000 5247596 1595335985.90 151.5549 59.9992 32.0000 1.9544 1.9559 403.1970 403.5746 0.0588 -1.0000 -1.0000 5247676 1595335986.00 151.5549 59.9992 32.0000 1.9561 1.9577 403.1091 403.4871 0.0588 -1.0000 -1.0000 5247736 1595335986.10 151.5549 59.9992 32.0000 1.9562 1.9577 403.0558 403.4343 0.0590 -1.0000 -1.0000 5247796 1595335986.20 151.4911 59.9992 32.0000 1.9570 1.9585 402.7796 403.1582 0.0590 -1.0000 -1.0000 5248795 1595335986.30 151.4911 59.9992 32.0000 1.9563 1.9578 402.9128 403.2910 0.0588 -1.0000 -1.0000 5248855 1595335986.40 151.4911 59.9992 32.0000 1.9547 1.9562 403.2626 403.6419 0.0590 -1.0000 -1.0000 5248925 1595335986.50 151.4911 59.9992 32.0000 1.9543 1.9558 403.0932 403.4716 0.0590 -1.0000 -1.0000 5248995 1595335986.60 151.4911 59.9992 32.0000 1.9562 1.9577 402.6723 403.0502 0.0588 -1.0000 -1.0000 5249055 1595335986.70 151.5915 59.9992 32.0000 1.9563 1.9578 402.6284 403.0058 0.0588 -1.0000 -1.0000 5249125 1595335986.80 151.6752 59.9992 32.0000 1.9562 1.9577 402.9791 403.3570 0.0589 -1.0000 -1.0000 5249185 1595335986.90 151.6752 59.9992 32.0000 1.9554 1.9569 403.2390 403.6183 0.0590 -1.0000 -1.0000 5249255 1595335987.00 151.6752 59.9992 32.0000 1.9546 1.9561 402.9503 403.3280 0.0588 -1.0000 -1.0000 5249325 1595335987.10 151.6752 59.9992 32.0000 1.9551 1.9566 402.5782 402.9553 0.0588 -1.0000 -1.0000 5249385 1595335987.20 151.6752 59.9992 32.0000 1.9549 1.9564 402.5864 402.9646 0.0590 -1.0000 -1.0000 5249445 1595335987.30 151.4570 59.9992 32.0000 1.9550 1.9565 402.7958 403.1752 0.0590 -1.0000 -1.0000 5249525 1595335987.40 151.4570 59.9992 32.0000 1.9547 1.9562 403.0756 403.4540 0.0589 -1.0000 -1.0000 5249585 1595335987.50 151.4570 59.9992 32.0000 1.9545 1.9560 403.0122 403.3906 0.0589 -1.0000 -1.0000 5249645 1595335987.60 151.4570 59.9992 32.0000 1.9564 1.9579 402.8632 403.2424 0.0590 -1.0000 -1.0000 5249725 1595335987.70 151.4570 59.9992 32.0000 1.9544 1.9560 402.8455 403.2242 0.0590 -1.0000 -1.0000 5249785 1595335987.80 151.4821 59.9992 32.0000 1.9547 1.9562 403.0684 403.4462 0.0588 -1.0000 -1.0000 5249845 1595335987.90 151.4925 59.9992 32.0000 1.9540 1.9555 403.2255 403.6029 0.0587 -1.0000 -1.0000 5249925 1595335988.00 151.4925 59.9992 32.0000 1.9571 1.9587 402.9937 403.3721 0.0590 -1.0000 -1.0000 5249985 1595335988.10 151.4925 59.9992 32.0000 1.9576 1.9592 402.6217 402.9997 0.0589 -1.0000 -1.0000 5250045 1595335988.20 151.4925 59.9992 32.0000 1.9556 1.9572 402.7756 403.1540 0.0589 -1.0000 -1.0000 5250185 1595335988.30 151.4925 59.9992 32.0000 1.9557 1.9573 403.0574 403.4355 0.0588 -1.0000 -1.0000 5250245 1595335988.40 151.4925 59.9992 32.0000 1.9546 1.9561 403.0251 403.4020 0.0587 -1.0000 -1.0000 5250315 1595335988.50 151.4925 59.9992 32.0000 1.9562 1.9578 402.6182 402.9952 0.0587 -1.0000 -1.0000 5250384 1595335988.60 151.4925 59.9992 32.0000 1.9560 1.9575 402.6052 402.9814 0.0586 -1.0000 -1.0000 5250445 1595335988.70 151.4925 59.9992 32.0000 1.9552 1.9567 402.9033 403.2814 0.0589 -1.0000 -1.0000 5250524 1595335988.80 151.4925 59.9992 32.0000 1.9548 1.9564 403.0252 403.4036 0.0589 -1.0000 -1.0000 5250694 1595335988.90 151.4815 59.9992 32.0000 1.9539 1.9554 402.9611 403.3396 0.0589 -1.0000 -1.0000 5250754 1595335989.00 151.3969 59.9992 32.0000 1.9560 1.9575 402.8981 403.2766 0.0589 -1.0000 -1.0000 5250834 1595335989.10 151.3969 59.9992 32.0000 1.9577 1.9592 402.7769 403.1546 0.0588 -1.0000 -1.0000 5250914 1595335989.20 151.3969 59.9992 32.0000 1.9567 1.9582 402.6300 403.0073 0.0588 -1.0000 -1.0000 5250974 1595335989.30 151.3969 59.9992 32.0000 1.9563 1.9578 402.9387 403.3159 0.0588 -1.0000 -1.0000 5251214 1595335989.40 151.3969 59.9992 32.0000 1.9544 1.9559 403.0877 403.4658 0.0588 -1.0000 -1.0000 5251274 1595335989.50 151.3969 59.9992 32.0000 1.9540 1.9555 403.1121 403.4890 0.0588 -1.0000 -1.0000 5251334 1595335989.60 151.3994 59.9992 32.0000 1.9571 1.9587 402.8118 403.1900 0.0589 -1.0000 -1.0000 5251404 1595335989.70 151.7134 59.9990 32.0000 1.9560 1.9575 402.6837 403.0616 0.0588 -1.0000 -1.0000 5251474 1595335989.80 151.7134 59.9990 32.0000 1.9554 1.9569 402.9538 403.3309 0.0588 -1.0000 -1.0000 5251694 1595335989.90 151.7134 59.9990 32.0000 1.9558 1.9573 403.0996 403.4780 0.0589 -1.0000 -1.0000 5251774 1595335990.00 151.7134 59.9990 32.0000 1.9569 1.9584 402.9614 403.3385 0.0587 -1.0000 -1.0000 5251834 1595335990.10 151.7134 59.9990 32.0000 1.9581 1.9597 402.8009 403.1789 0.0589 -1.0000 -1.0000 5251894 1595335990.20 151.3062 59.9990 32.0000 1.9571 1.9586 402.7799 403.1587 0.0590 -1.0000 -1.0000 5251974 1595335990.30 151.3062 59.9990 32.0000 1.9545 1.9560 403.4020 403.7816 0.0590 -1.0000 -1.0000 5252154 1595335990.40 151.3062 59.9990 32.0000 1.9550 1.9566 403.1677 403.5452 0.0587 -1.0000 -1.0000 5252214 1595335990.50 151.3062 59.9990 32.0000 1.9564 1.9579 402.8628 403.2409 0.0589 -1.0000 -1.0000 5252294 1595335990.60 151.3062 59.9990 32.0000 1.9570 1.9585 402.8149 403.1932 0.0589 -1.0000 -1.0000 5252354 1595335990.70 151.3296 59.9990 32.0000 1.9545 1.9560 403.1366 403.5148 0.0588 -1.0000 -1.0000 5252423 1595335990.80 151.3872 59.9990 32.0000 1.9552 1.9567 403.0259 403.4043 0.0589 -1.0000 -1.0000 5252673 1595335990.90 151.3872 59.9990 32.0000 1.9550 1.9565 403.0520 403.4305 0.0589 -1.0000 -1.0000 5252743 1595335991.00 151.3872 59.9990 32.0000 1.9566 1.9581 402.7207 403.0979 0.0587 -1.0000 -1.0000 5252813 1595335991.10 151.3872 59.9990 32.0000 1.9566 1.9581 402.6452 403.0227 0.0588 -1.0000 -1.0000 5252873 1595335991.20 151.3872 59.9990 32.0000 1.9546 1.9561 402.8596 403.2375 0.0589 -1.0000 -1.0000 5252933 1595335991.30 151.6646 59.9990 32.0000 1.9551 1.9567 402.9898 403.3687 0.0590 -1.0000 -1.0000 5253013 1595335991.40 151.6646 59.9990 32.0000 1.9555 1.9570 403.0735 403.4513 0.0588 -1.0000 -1.0000 5253073 1595335991.50 151.6646 59.9990 32.0000 1.9575 1.9590 402.7919 403.1707 0.0590 -1.0000 -1.0000 5253143 1595335991.60 151.6646 59.9990 32.0000 1.9565 1.9580 402.6497 403.0280 0.0589 -1.0000 -1.0000 5253213 1595335991.70 151.6646 59.9990 32.0000 1.9558 1.9574 402.9196 403.2977 0.0589 -1.0000 -1.0000 5253273 1595335991.80 151.6646 59.9990 32.0000 1.9553 1.9568 403.1727 403.5519 0.0590 -1.0000 -1.0000 5253333 1595335991.90 151.6646 59.9990 32.0000 1.9555 1.9570 402.9286 403.3066 0.0588 -1.0000 -1.0000 5253413 1595335992.00 151.4750 59.9990 32.0000 1.9560 1.9575 402.6765 403.0561 0.0590 -1.0000 -1.0000 5253473 1595335992.10 151.4750 59.9990 32.0000 1.9539 1.9555 402.7739 403.1516 0.0589 -1.0000 -1.0000 5253533 1595335992.20 151.4750 59.9990 32.0000 1.9548 1.9563 403.0685 403.4461 0.0587 -1.0000 -1.0000 5253613 1595335992.30 151.4750 59.9990 32.0000 1.9539 1.9554 403.0100 403.3872 0.0588 -1.0000 -1.0000 5253673 1595335992.40 151.4750 59.9990 32.0000 1.9552 1.9568 403.0443 403.4227 0.0589 -1.0000 -1.0000 5253953 1595335992.50 151.3008 59.9990 32.0000 1.9566 1.9581 402.7275 403.1043 0.0587 -1.0000 -1.0000 5254033 1595335992.60 151.3008 59.9990 32.0000 1.9557 1.9572 402.6476 403.0254 0.0588 -1.0000 -1.0000 5254093 1595335992.70 151.3008 59.9990 32.0000 1.9550 1.9565 402.8636 403.2410 0.0588 -1.0000 -1.0000 5254163 1595335992.80 151.3008 59.9990 32.0000 1.9534 1.9549 402.8589 403.2357 0.0587 -1.0000 -1.0000 5254233 1595335992.90 151.3008 59.9990 32.0000 1.9569 1.9584 402.8633 403.2409 0.0589 -1.0000 -1.0000 5254453 1595335993.00 151.3008 59.9990 32.0000 1.9561 1.9576 402.6782 403.0574 0.0591 -1.0000 -1.0000 5254522 1595335993.10 151.5814 59.9990 32.0000 1.9565 1.9580 402.6545 403.0318 0.0588 -1.0000 -1.0000 5254592 1595335993.20 151.5814 59.9990 32.0000 1.9545 1.9560 402.9972 403.3758 0.0589 -1.0000 -1.0000 5254652 1595335993.30 151.5814 59.9990 32.0000 1.9544 1.9559 403.0021 403.3796 0.0587 -1.0000 -1.0000 5254722 1595335993.40 151.5814 59.9990 32.0000 1.9544 1.9559 403.0976 403.4753 0.0588 -1.0000 -1.0000 5254952 1595335993.50 151.5814 59.9990 32.0000 1.9566 1.9581 402.9637 403.3421 0.0589 -1.0000 -1.0000 5255012 1595335993.60 151.4102 59.9990 32.0000 1.9573 1.9588 402.6507 403.0288 0.0589 -1.0000 -1.0000 5255082 1595335993.70 151.4102 59.9990 32.0000 1.9558 1.9573 402.8912 403.2682 0.0587 -1.0000 -1.0000 5255152 1595335993.80 151.4102 59.9990 32.0000 1.9549 1.9564 403.0243 403.4022 0.0588 -1.0000 -1.0000 5255212 1595335993.90 151.4102 59.9990 32.0000 1.9537 1.9552 403.1353 403.5131 0.0588 -1.0000 -1.0000 5255452 1595335994.00 151.4102 59.9990 32.0000 1.9553 1.9568 402.7424 403.1201 0.0589 -1.0000 -1.0000 5255512 1595335994.10 151.4085 59.9990 32.0000 1.9563 1.9578 402.6183 402.9951 0.0587 -1.0000 -1.0000 5255582 1595335994.20 151.3800 59.9990 32.0000 1.9551 1.9566 402.8545 403.2334 0.0589 -1.0000 -1.0000 5255652 1595335994.30 151.3800 59.9990 32.0000 1.9540 1.9555 403.1077 403.4860 0.0589 -1.0000 -1.0000 5255712 1595335994.40 151.3800 59.9990 32.0000 1.9543 1.9558 403.1294 403.5081 0.0589 -1.0000 -1.0000 5255782 1595335994.50 151.3800 59.9990 32.0000 1.9562 1.9577 402.7869 403.1650 0.0589 -1.0000 -1.0000 5255962 1595335994.60 151.3800 59.9990 32.0000 1.9568 1.9583 402.7216 403.0997 0.0589 -1.0000 -1.0000 5256022 1595335994.70 151.7566 60.0004 32.0000 1.9563 1.9578 402.7988 403.1758 0.0588 -1.0000 -1.0000 5256102 1595335994.80 151.7566 60.0004 32.0000 1.9561 1.9576 402.9967 403.3745 0.0588 -1.0000 -1.0000 5256162 1595335994.90 151.7566 60.0004 32.0000 1.9563 1.9578 403.1555 403.5332 0.0588 -1.0000 -1.0000 5256232 1595335995.00 151.7566 60.0004 32.0000 1.9547 1.9563 403.0538 403.4317 0.0589 -1.0000 -1.0000 5256432 1595335995.10 151.7566 60.0004 32.0000 1.9570 1.9585 402.5560 402.9344 0.0590 -1.0000 -1.0000 5256502 1595335995.20 151.6874 60.0004 32.0000 1.9543 1.9558 402.6434 403.0216 0.0589 -1.0000 -1.0000 5256562 1595335995.30 151.5145 60.0004 32.0000 1.9537 1.9552 402.8910 403.2698 0.0590 -1.0000 -1.0000 5256632 1595335995.40 151.5145 60.0004 32.0000 1.9550 1.9565 403.1436 403.5227 0.0590 -1.0000 -1.0000 5256692 1595335995.50 151.5145 60.0004 32.0000 1.9567 1.9582 402.8494 403.2272 0.0588 -1.0000 -1.0000 5256982 1595335995.60 151.5145 60.0004 32.0000 1.9562 1.9577 402.9874 403.3657 0.0589 -1.0000 -1.0000 5257052 1595335995.70 151.5145 60.0004 32.0000 1.9552 1.9567 402.6668 403.0444 0.0588 -1.0000 -1.0000 5257121 1595335995.80 151.5429 60.0004 32.0000 1.9538 1.9553 402.9922 403.3703 0.0589 -1.0000 -1.0000 5257181 1595335995.90 151.5429 60.0004 32.0000 1.9530 1.9545 403.0467 403.4248 0.0589 -1.0000 -1.0000 5257251 1595335996.00 151.5429 60.0004 32.0000 1.9557 1.9572 403.1138 403.4921 0.0589 -1.0000 -1.0000 5257931 1595335996.10 151.5429 60.0004 32.0000 1.9561 1.9576 402.7621 403.1403 0.0589 -1.0000 -1.0000 5257991 1595335996.20 151.5429 60.0004 32.0000 1.9535 1.9550 402.9527 403.3311 0.0590 -1.0000 -1.0000 5258071 1595335996.30 151.4711 60.0004 32.0000 1.9547 1.9562 402.9485 403.3269 0.0589 -1.0000 -1.0000 5258131 1595335996.40 151.4711 60.0004 32.0000 1.9547 1.9562 402.9045 403.2822 0.0588 -1.0000 -1.0000 5258201 1595335996.50 151.4711 60.0004 32.0000 1.9565 1.9580 402.6295 403.0058 0.0586 -1.0000 -1.0000 5258271 1595335996.60 151.4711 60.0004 32.0000 1.9558 1.9573 402.6394 403.0159 0.0588 -1.0000 -1.0000 5258331 1595335996.70 151.4711 60.0004 32.0000 1.9535 1.9551 403.0020 403.3812 0.0590 -1.0000 -1.0000 5258411 1595335996.80 151.4711 60.0004 32.0000 1.9532 1.9547 403.0612 403.4395 0.0589 -1.0000 -1.0000 5258471 1595335996.90 151.5057 60.0004 32.0000 1.9537 1.9552 403.0328 403.4120 0.0591 -1.0000 -1.0000 5258531 1595335997.00 151.5057 60.0004 32.0000 1.9559 1.9575 402.8117 403.1906 0.0589 -1.0000 -1.0000 5258721 1595335997.10 151.5057 60.0004 32.0000 1.9574 1.9589 402.7740 403.1519 0.0589 -1.0000 -1.0000 5258781 1595335997.20 151.5057 60.0004 32.0000 1.9571 1.9586 402.7406 403.1189 0.0589 -1.0000 -1.0000 5258841 1595335997.30 151.5057 60.0004 32.0000 1.9559 1.9574 403.1439 403.5218 0.0588 -1.0000 -1.0000 5258911 1595335997.40 151.5770 60.0004 32.0000 1.9555 1.9571 402.9592 403.3380 0.0590 -1.0000 -1.0000 5258981 1595335997.50 151.5777 60.0004 32.0000 1.9565 1.9581 402.8584 403.2366 0.0589 -1.0000 -1.0000 5259170 1595335997.60 151.5777 60.0004 32.0000 1.9539 1.9554 402.8186 403.1973 0.0591 -1.0000 -1.0000 5259241 1595335997.70 151.5777 60.0004 32.0000 1.9536 1.9551 403.0864 403.4654 0.0590 -1.0000 -1.0000 5259300 1595335997.80 151.5777 60.0004 32.0000 1.9538 1.9554 403.0140 403.3924 0.0589 -1.0000 -1.0000 5259360 1595335997.90 151.5719 60.0004 32.0000 1.9551 1.9566 402.9775 403.3560 0.0590 -1.0000 -1.0000 5259440 1595335998.00 151.4097 60.0004 32.0000 1.9562 1.9577 402.6037 402.9799 0.0587 -1.0000 -1.0000 5259670 1595335998.10 151.4097 60.0004 32.0000 1.9561 1.9576 402.6544 403.0325 0.0590 -1.0000 -1.0000 5259730 1595335998.20 151.4097 60.0004 32.0000 1.9539 1.9554 402.5697 402.9472 0.0589 -1.0000 -1.0000 5259800 1595335998.30 151.4097 60.0004 32.0000 1.9538 1.9553 402.7121 403.0910 0.0589 -1.0000 -1.0000 5259870 1595335998.40 151.4097 60.0004 32.0000 1.9547 1.9562 403.1190 403.4964 0.0587 -1.0000 -1.0000 5259930 1595335998.50 151.4097 60.0004 32.0000 1.9543 1.9558 403.0095 403.3881 0.0590 -1.0000 -1.0000 5300670 1595335998.60 151.4098 60.0004 32.0000 1.9565 1.9581 402.9648 403.3433 0.0589 -1.0000 -1.0000 5300750 1595335998.70 151.4098 60.0004 32.0000 1.9574 1.9589 402.7855 403.1633 0.0588 -1.0000 -1.0000 5300830 1595335998.80 151.4098 60.0004 32.0000 1.9560 1.9575 402.9493 403.3276 0.0589 -1.0000 -1.0000 5300889 1595335998.90 151.4098 60.0004 32.0000 1.9542 1.9557 403.1730 403.5518 0.0590 -1.0000 -1.0000 5300960 1595335999.00 151.4098 60.0004 32.0000 1.9550 1.9565 403.0401 403.4182 0.0589 -1.0000 -1.0000 5301029 1595335999.10 151.6536 60.0004 32.0000 1.9568 1.9584 402.8643 403.2433 0.0590 -1.0000 -1.0000 5301099 1595335999.20 151.6536 60.0004 32.0000 1.9572 1.9587 402.6319 403.0100 0.0589 -1.0000 -1.0000 5301159 1595335999.30 151.6536 60.0004 32.0000 1.9558 1.9573 402.9124 403.2915 0.0589 -1.0000 -1.0000 5301229 1595335999.40 151.6536 60.0004 32.0000 1.9558 1.9573 402.9075 403.2849 0.0589 -1.0000 -1.0000 5301299 1595335999.50 151.6536 60.0004 32.0000 1.9542 1.9558 402.9619 403.3405 0.0589 -1.0000 -1.0000 5301359 1595335999.60 151.6575 60.0005 32.0000 1.9553 1.9569 402.8619 403.2410 0.0590 -1.0000 -1.0000 5301429 1595335999.70 151.6769 60.0014 32.0000 1.9553 1.9568 402.7368 403.1142 0.0588 -1.0000 -1.0000 5301499 1595335999.80 151.6769 60.0014 32.0000 1.9549 1.9564 402.6168 402.9948 0.0589 -1.0000 -1.0000 5301559 1595335999.90 151.6769 60.0014 32.0000 1.9544 1.9559 403.0993 403.4772 0.0588 -1.0000 -1.0000 5301629 1595336000.00 151.6769 60.0014 32.0000 1.9538 1.9553 403.1771 403.5550 0.0588 -1.0000 -1.0000 5301689 1595336000.10 151.6769 60.0014 32.0000 1.9552 1.9567 403.1165 403.4945 0.0588 -1.0000 -1.0000 5301759 1595336000.20 151.4242 60.0014 32.0000 1.9564 1.9579 402.7497 403.1268 0.0587 -1.0000 -1.0000 5301829 1595336000.30 151.4242 60.0014 32.0000 1.9567 1.9582 402.6810 403.0581 0.0588 -1.0000 -1.0000 5301889 1595336000.40 151.4242 60.0014 32.0000 1.9566 1.9581 402.6883 403.0665 0.0589 -1.0000 -1.0000 5301959 1595336000.50 151.4242 60.0014 32.0000 1.9557 1.9572 403.0328 403.4107 0.0588 -1.0000 -1.0000 5302029 1595336000.60 151.4242 60.0014 32.0000 1.9554 1.9569 403.0004 403.3790 0.0590 -1.0000 -1.0000 5302199 1595336000.70 151.4051 60.0014 32.0000 1.9554 1.9569 402.6576 403.0362 0.0590 -1.0000 -1.0000 5302279 1595336000.80 151.3991 60.0014 32.0000 1.9555 1.9570 402.7017 403.0800 0.0590 -1.0000 -1.0000 5302339 1595336000.90 151.3991 60.0014 32.0000 1.9546 1.9561 402.8033 403.1799 0.0586 -1.0000 -1.0000 5302409 1595336001.00 151.3991 60.0014 32.0000 1.9546 1.9561 403.0778 403.4561 0.0590 -1.0000 -1.0000 5302479 1595336001.10 151.3991 60.0014 32.0000 1.9534 1.9549 403.1192 403.4984 0.0590 -1.0000 -1.0000 5302539 1595336001.20 151.3991 60.0014 32.0000 1.9552 1.9567 402.9299 403.3072 0.0588 -1.0000 -1.0000 5302599 1595336001.30 151.7746 60.0014 32.0000 1.9564 1.9579 402.6429 403.0205 0.0588 -1.0000 -1.0000 5302679 1595336001.40 151.7746 60.0014 32.0000 1.9556 1.9571 402.7008 403.0789 0.0589 -1.0000 -1.0000 5302739 1595336001.50 151.7746 60.0014 32.0000 1.9565 1.9580 402.9397 403.3192 0.0591 -1.0000 -1.0000 5302798 1595336001.60 151.7746 60.0014 32.0000 1.9553 1.9568 403.0864 403.4655 0.0590 -1.0000 -1.0000 5303718 1595336001.70 151.7746 60.0014 32.0000 1.9571 1.9586 402.7425 403.1205 0.0588 -1.0000 -1.0000 5303788 1595336001.80 151.7746 60.0014 32.0000 1.9570 1.9585 402.7606 403.1382 0.0589 -1.0000 -1.0000 5303848 1595336001.90 151.2947 60.0014 32.0000 1.9551 1.9566 403.0928 403.4713 0.0588 -1.0000 -1.0000 5303928 1595336002.00 151.2947 60.0014 32.0000 1.9542 1.9557 403.0011 403.3799 0.0591 -1.0000 -1.0000 5303988 1595336002.10 151.2947 60.0014 32.0000 1.9560 1.9575 402.6761 403.0551 0.0590 -1.0000 -1.0000 5304048 1595336002.20 151.2947 60.0014 32.0000 1.9558 1.9573 402.6664 403.0445 0.0589 -1.0000 -1.0000 5304118 1595336002.30 151.2947 60.0014 32.0000 1.9543 1.9558 402.6095 402.9870 0.0589 -1.0000 -1.0000 5304188 1595336002.40 151.4273 60.0014 32.0000 1.9540 1.9555 403.0759 403.4553 0.0591 -1.0000 -1.0000 5304248 1595336002.50 151.5214 60.0014 32.0000 1.9548 1.9563 403.0818 403.4613 0.0591 -1.0000 -1.0000 5304318 1595336002.60 151.5214 60.0014 32.0000 1.9550 1.9565 403.0781 403.4560 0.0588 -1.0000 -1.0000 5304378 1595336002.70 151.5214 60.0014 32.0000 1.9545 1.9560 402.9705 403.3485 0.0589 -1.0000 -1.0000 5304458 1595336002.80 151.5214 60.0014 32.0000 1.9543 1.9558 402.7663 403.1445 0.0589 -1.0000 -1.0000 5304518 1595336002.90 151.5214 60.0014 32.0000 1.9536 1.9551 403.0781 403.4568 0.0589 -1.0000 -1.0000 5304578 1595336003.00 151.4326 60.0014 32.0000 1.9543 1.9558 403.0043 403.3826 0.0589 -1.0000 -1.0000 5304648 1595336003.10 151.4326 60.0014 32.0000 1.9550 1.9565 403.0030 403.3819 0.0590 -1.0000 -1.0000 5304717 1595336003.20 151.4326 60.0014 32.0000 1.9561 1.9576 402.7299 403.1074 0.0588 -1.0000 -1.0000 5305457 1595336003.30 151.4326 60.0014 32.0000 1.9567 1.9582 402.6895 403.0674 0.0589 -1.0000 -1.0000 5305527 1595336003.40 151.4326 60.0014 32.0000 1.9546 1.9561 403.0134 403.3924 0.0590 -1.0000 -1.0000 5305587 1595336003.50 151.2232 60.0014 32.0000 1.9527 1.9542 403.0776 403.4559 0.0589 -1.0000 -1.0000 5305647 1595336003.60 151.3356 60.0014 32.0000 1.9531 1.9546 402.9583 403.3372 0.0590 -1.0000 -1.0000 5305727 1595336003.70 151.3356 60.0014 32.0000 1.9551 1.9566 402.8369 403.2148 0.0589 -1.0000 -1.0000 5305787 1595336003.80 151.3356 60.0014 32.0000 1.9564 1.9580 402.7141 403.0931 0.0590 -1.0000 -1.0000 5305847 1595336003.90 151.3356 60.0014 32.0000 1.9555 1.9570 402.9459 403.3233 0.0587 -1.0000 -1.0000 5305927 1595336004.00 151.3476 60.0014 32.0000 1.9545 1.9560 403.0325 403.4105 0.0588 -1.0000 -1.0000 5305987 1595336004.10 151.4445 60.0014 32.0000 1.9549 1.9564 403.0822 403.4601 0.0588 -1.0000 -1.0000 5306047 1595336004.20 151.4445 60.0014 32.0000 1.9563 1.9578 403.0784 403.4580 0.0592 -1.0000 -1.0000 5306117 1595336004.30 151.4445 60.0014 32.0000 1.9570 1.9585 402.8953 403.2738 0.0589 -1.0000 -1.0000 5306187 1595336004.40 151.4445 60.0014 32.0000 1.9561 1.9576 402.6097 402.9877 0.0589 -1.0000 -1.0000 5306247 1595336004.50 151.4445 60.0014 32.0000 1.9560 1.9575 402.7529 403.1312 0.0590 -1.0000 -1.0000 5306317 1595336004.60 151.8129 60.0007 32.0000 1.9548 1.9563 403.0872 403.4667 0.0590 -1.0000 -1.0000 5306377 1595336004.70 151.8129 60.0007 32.0000 1.9529 1.9544 403.1120 403.4900 0.0588 -1.0000 -1.0000 5306777 1595336004.80 151.8129 60.0007 32.0000 1.9551 1.9566 403.0075 403.3846 0.0588 -1.0000 -1.0000 5306836 1595336004.90 151.8129 60.0007 32.0000 1.9565 1.9580 402.8586 403.2367 0.0589 -1.0000 -1.0000 5306906 1595336005.00 151.8129 60.0007 32.0000 1.9567 1.9582 403.0225 403.4000 0.0587 -1.0000 -1.0000 5306976 1595336005.10 151.8129 60.0007 32.0000 1.9533 1.9548 403.0572 403.4358 0.0589 -1.0000 -1.0000 5307036 1595336005.20 151.8129 60.0007 32.0000 1.9537 1.9552 403.0803 403.4577 0.0588 -1.0000 -1.0000 5307096 1595336005.30 151.8129 60.0007 32.0000 1.9545 1.9560 403.0468 403.4250 0.0589 -1.0000 -1.0000 5307176 1595336005.40 151.5655 60.0007 32.0000 1.9558 1.9573 402.7988 403.1776 0.0590 -1.0000 -1.0000 5307236 1595336005.50 151.4594 60.0007 32.0000 1.9559 1.9575 402.6849 403.0635 0.0591 -1.0000 -1.0000 5307296 1595336005.60 151.4594 60.0007 32.0000 1.9563 1.9578 402.9180 403.2970 0.0590 -1.0000 -1.0000 5307376 1595336005.70 151.4594 60.0007 32.0000 1.9551 1.9566 403.1431 403.5209 0.0588 -1.0000 -1.0000 5307436 1595336005.80 151.4594 60.0007 32.0000 1.9543 1.9558 403.1825 403.5601 0.0587 -1.0000 -1.0000 5307496 1595336005.90 151.4618 60.0007 32.0000 1.9563 1.9578 403.1120 403.4895 0.0588 -1.0000 -1.0000 5307566 1595336006.00 151.6171 60.0007 32.0000 1.9577 1.9592 402.9552 403.3335 0.0588 -1.0000 -1.0000 5307636 1595336006.10 151.6171 60.0007 32.0000 1.9563 1.9578 403.0800 403.4581 0.0589 -1.0000 -1.0000 5307696 1595336006.20 151.6171 60.0007 32.0000 1.9550 1.9565 403.1315 403.5090 0.0588 -1.0000 -1.0000 5307766 1595336006.30 151.6171 60.0007 32.0000 1.9554 1.9569 402.9051 403.2833 0.0588 -1.0000 -1.0000 5308505 1595336006.40 151.6171 60.0007 32.0000 1.9557 1.9572 402.6527 403.0310 0.0590 -1.0000 -1.0000 5308566 1595336006.50 151.5031 60.0007 32.0000 1.9565 1.9581 402.8953 403.2728 0.0588 -1.0000 -1.0000 5308645 1595336006.60 151.4176 60.0007 32.0000 1.9539 1.9554 403.1408 403.5185 0.0587 -1.0000 -1.0000 5308705 1595336006.70 151.4176 60.0007 32.0000 1.9527 1.9542 403.0519 403.4298 0.0589 -1.0000 -1.0000 5308775 1595336006.80 151.4176 60.0007 32.0000 1.9549 1.9564 402.7952 403.1722 0.0588 -1.0000 -1.0000 5308835 1595336006.90 151.4176 60.0007 32.0000 1.9557 1.9572 402.6186 402.9966 0.0589 -1.0000 -1.0000 5308905 1595336007.00 151.4176 60.0007 32.0000 1.9560 1.9575 402.6423 403.0210 0.0590 -1.0000 -1.0000 5308975 1595336007.10 151.4071 60.0007 32.0000 1.9546 1.9561 402.7318 403.1099 0.0588 -1.0000 -1.0000 5309035 1595336007.20 151.4071 60.0007 32.0000 1.9546 1.9561 402.9724 403.3495 0.0587 -1.0000 -1.0000 5309095 1595336007.30 151.4071 60.0007 32.0000 1.9541 1.9556 403.1199 403.4978 0.0589 -1.0000 -1.0000 5309175 1595336007.40 151.4071 60.0007 32.0000 1.9559 1.9574 402.8275 403.2065 0.0590 -1.0000 -1.0000 5309235 1595336007.50 151.4071 60.0007 32.0000 1.9557 1.9572 402.6609 403.0399 0.0591 -1.0000 -1.0000 5309295 1595336007.60 151.4071 60.0007 32.0000 1.9554 1.9569 402.7778 403.1544 0.0587 -1.0000 -1.0000 5309365 1595336007.70 151.5509 60.0007 32.0000 1.9546 1.9561 403.1428 403.5222 0.0590 -1.0000 -1.0000 5309435 1595336007.80 151.5869 60.0007 32.0000 1.9546 1.9561 403.1802 403.5578 0.0587 -1.0000 -1.0000 5309495 1595336007.90 151.5869 60.0007 32.0000 1.9577 1.9592 402.8791 403.2568 0.0589 -1.0000 -1.0000 5309565 1595336008.00 151.5869 60.0007 32.0000 1.9578 1.9593 402.6108 402.9887 0.0589 -1.0000 -1.0000 5309625 1595336008.10 151.6222 60.0007 32.0000 1.9564 1.9580 402.9315 403.3104 0.0590 -1.0000 -1.0000 5309695 1595336008.20 151.6222 60.0007 32.0000 1.9555 1.9570 402.9231 403.3010 0.0588 -1.0000 -1.0000 5309765 1595336008.30 151.6222 60.0007 32.0000 1.9544 1.9559 403.1292 403.5078 0.0590 -1.0000 -1.0000 5309955 1595336008.40 151.6222 60.0007 32.0000 1.9540 1.9555 402.8863 403.2637 0.0588 -1.0000 -1.0000 5310015 1595336008.50 151.6222 60.0007 32.0000 1.9560 1.9575 402.6646 403.0426 0.0589 -1.0000 -1.0000 5310085 1595336008.60 151.6222 60.0007 32.0000 1.9551 1.9566 402.7776 403.1554 0.0588 -1.0000 -1.0000 5310155 1595336008.70 151.6222 60.0007 32.0000 1.9547 1.9562 403.1950 403.5724 0.0587 -1.0000 -1.0000 5310224 1595336008.80 151.6160 60.0007 32.0000 1.9519 1.9534 403.0964 403.4735 0.0587 -1.0000 -1.0000 5310445 1595336008.90 151.5487 60.0007 32.0000 1.9544 1.9560 403.0094 403.3883 0.0590 -1.0000 -1.0000 5310504 1595336009.00 151.5487 60.0007 32.0000 1.9548 1.9563 402.7226 403.1003 0.0588 -1.0000 -1.0000 5310584 1595336009.10 151.5487 60.0007 32.0000 1.9564 1.9579 402.6632 403.0407 0.0588 -1.0000 -1.0000 5310644 1595336009.20 151.5487 60.0007 32.0000 1.9560 1.9575 402.5981 402.9747 0.0587 -1.0000 -1.0000 5310704 1595336009.30 151.5487 60.0007 32.0000 1.9567 1.9582 402.7776 403.1556 0.0590 -1.0000 -1.0000 5310784 1595336009.40 151.5487 60.0007 32.0000 1.9554 1.9569 403.1393 403.5187 0.0591 -1.0000 -1.0000 5310974 1595336009.50 151.5487 60.0007 32.0000 1.9537 1.9552 403.1163 403.4954 0.0590 -1.0000 -1.0000 5311034 1595336009.60 151.6484 60.0008 32.0000 1.9555 1.9570 402.8140 403.1924 0.0590 -1.0000 -1.0000 5311114 1595336009.70 151.6484 60.0008 32.0000 1.9558 1.9573 402.7488 403.1264 0.0588 -1.0000 -1.0000 5311174 1595336009.80 151.6484 60.0008 32.0000 1.9569 1.9584 403.0797 403.4578 0.0589 -1.0000 -1.0000 5311234 1595336009.90 151.6484 60.0008 32.0000 1.9552 1.9567 403.2442 403.6230 0.0589 -1.0000 -1.0000 5311484 1595336010.00 151.6484 60.0008 32.0000 1.9553 1.9568 403.1473 403.5274 0.0591 -1.0000 -1.0000 5311544 1595336010.10 151.6484 60.0008 32.0000 1.9558 1.9573 402.6919 403.0695 0.0589 -1.0000 -1.0000 5311614 1595336010.20 151.5850 60.0008 32.0000 1.9543 1.9558 402.7053 403.0833 0.0589 -1.0000 -1.0000 5311684 1595336010.30 151.5177 60.0008 32.0000 1.9544 1.9559 402.9295 403.3075 0.0588 -1.0000 -1.0000 5311744 1595336010.40 151.5177 60.0008 32.0000 1.9538 1.9553 402.9688 403.3467 0.0589 -1.0000 -1.0000 5312174 1595336010.50 151.5177 60.0008 32.0000 1.9555 1.9570 402.6163 402.9952 0.0590 -1.0000 -1.0000 5312244 1595336010.60 151.5177 60.0008 32.0000 1.9552 1.9567 402.6882 403.0664 0.0589 -1.0000 -1.0000 5312313 1595336010.70 151.5177 60.0008 32.0000 1.9545 1.9560 402.7151 403.0929 0.0589 -1.0000 -1.0000 5312383 1595336010.80 151.4219 60.0008 32.0000 1.9533 1.9549 403.0332 403.4115 0.0589 -1.0000 -1.0000 5312443 1595336010.90 151.4219 60.0008 32.0000 1.9536 1.9551 403.0854 403.4643 0.0589 -1.0000 -1.0000 5312673 1595336011.00 151.4219 60.0008 32.0000 1.9534 1.9549 403.1646 403.5434 0.0590 -1.0000 -1.0000 5312743 1595336011.10 151.4219 60.0008 32.0000 1.9557 1.9573 402.9673 403.3453 0.0589 -1.0000 -1.0000 5312803 1595336011.20 151.4219 60.0008 32.0000 1.9557 1.9572 402.6852 403.0634 0.0590 -1.0000 -1.0000 5312873 1595336011.30 151.4219 60.0008 32.0000 1.9557 1.9572 402.9045 403.2840 0.0592 -1.0000 -1.0000 5312943 1595336011.40 151.4946 60.0008 32.0000 1.9548 1.9564 403.0826 403.4596 0.0587 -1.0000 -1.0000 5313213 1595336011.50 151.4946 60.0008 32.0000 1.9552 1.9567 403.0940 403.4718 0.0589 -1.0000 -1.0000 5313283 1595336011.60 151.4946 60.0008 32.0000 1.9568 1.9583 402.8293 403.2079 0.0589 -1.0000 -1.0000 5313363 1595336011.70 151.4946 60.0008 32.0000 1.9560 1.9575 402.6813 403.0580 0.0587 -1.0000 -1.0000 5313423 1595336011.80 151.4946 60.0008 32.0000 1.9534 1.9549 402.7773 403.1536 0.0586 -1.0000 -1.0000 5313483 1595336011.90 151.5919 60.0008 32.0000 1.9538 1.9553 403.0493 403.4264 0.0587 -1.0000 -1.0000 5313563 1595336012.00 151.6567 60.0008 32.0000 1.9542 1.9557 403.0004 403.3786 0.0589 -1.0000 -1.0000 5313623 1595336012.10 151.6567 60.0008 32.0000 1.9557 1.9573 402.7925 403.1703 0.0588 -1.0000 -1.0000 5313683 1595336012.20 151.6567 60.0008 32.0000 1.9572 1.9588 402.7454 403.1236 0.0589 -1.0000 -1.0000 5313753 1595336012.30 151.6567 60.0008 32.0000 1.9558 1.9573 402.8547 403.2326 0.0588 -1.0000 -1.0000 5313823 1595336012.40 151.6567 60.0008 32.0000 1.9537 1.9552 403.1464 403.5253 0.0590 -1.0000 -1.0000 5313952 1595336012.50 151.3390 60.0008 32.0000 1.9548 1.9563 403.2320 403.6114 0.0590 -1.0000 -1.0000 5314022 1595336012.60 151.3390 60.0008 32.0000 1.9553 1.9568 402.8978 403.2770 0.0591 -1.0000 -1.0000 5314083 1595336012.70 151.3390 60.0008 32.0000 1.9549 1.9564 402.5536 402.9326 0.0591 -1.0000 -1.0000 5314163 1595336012.80 151.3390 60.0008 32.0000 1.9558 1.9573 402.6890 403.0654 0.0587 -1.0000 -1.0000 5314222 1595336012.90 151.3390 60.0008 32.0000 1.9558 1.9573 402.9731 403.3512 0.0589 -1.0000 -1.0000 5314952 1595336013.00 151.6211 60.0008 32.0000 1.9546 1.9561 403.2674 403.6458 0.0589 -1.0000 -1.0000 5315022 1595336013.10 151.7018 60.0008 32.0000 1.9560 1.9575 402.9842 403.3634 0.0590 -1.0000 -1.0000 5315092 1595336013.20 151.7018 60.0008 32.0000 1.9561 1.9576 402.7822 403.1609 0.0590 -1.0000 -1.0000 5315162 1595336013.30 151.7018 60.0008 32.0000 1.9560 1.9575 402.6486 403.0266 0.0589 -1.0000 -1.0000 5315252 1595336013.40 151.7018 60.0008 32.0000 1.9546 1.9561 403.0529 403.4315 0.0590 -1.0000 -1.0000 5315312 1595336013.50 151.7018 60.0008 32.0000 1.9544 1.9559 403.1578 403.5362 0.0588 -1.0000 -1.0000 5315372 1595336013.60 151.6071 60.0008 32.0000 1.9553 1.9568 403.0804 403.4597 0.0590 -1.0000 -1.0000 5315452 1595336013.70 151.6071 60.0008 32.0000 1.9567 1.9582 402.8915 403.2697 0.0589 -1.0000 -1.0000 5315512 1595336013.80 151.6071 60.0008 32.0000 1.9561 1.9576 403.0375 403.4160 0.0589 -1.0000 -1.0000 5315572 1595336013.90 151.6071 60.0008 32.0000 1.9554 1.9569 403.2772 403.6553 0.0589 -1.0000 -1.0000 5315652 1595336014.00 151.6071 60.0008 32.0000 1.9561 1.9576 403.1578 403.5374 0.0591 -1.0000 -1.0000 5315712 1595336014.10 151.6071 60.0008 32.0000 1.9545 1.9560 402.9578 403.3381 0.0592 -1.0000 -1.0000 5315772 1595336014.20 151.6071 60.0008 32.0000 1.9565 1.9580 402.6004 402.9786 0.0589 -1.0000 -1.0000 5315842 1595336014.30 151.6040 60.0005 32.0000 1.9550 1.9566 402.5934 402.9709 0.0589 -1.0000 -1.0000 5315912 1595336014.40 151.6170 60.0003 32.0000 1.9550 1.9565 402.7149 403.0929 0.0590 -1.0000 -1.0000 5315972 1595336014.50 151.6170 60.0003 32.0000 1.9550 1.9565 403.1964 403.5760 0.0590 -1.0000 -1.0000 5316212 1595336014.60 151.6170 60.0003 32.0000 1.9554 1.9569 403.2635 403.6420 0.0589 -1.0000 -1.0000 5316272 1595336014.70 151.6170 60.0003 32.0000 1.9566 1.9581 402.9085 403.2874 0.0590 -1.0000 -1.0000 5316342 1595336014.80 151.6170 60.0003 32.0000 1.9566 1.9581 402.9257 403.3045 0.0590 -1.0000 -1.0000 5316412 1595336014.90 151.6170 60.0003 32.0000 1.9546 1.9562 403.2119 403.5907 0.0589 -1.0000 -1.0000 5316472 1595336015.00 151.6170 60.0003 32.0000 1.9540 1.9555 403.1630 403.5417 0.0590 -1.0000 -1.0000 5316962 1595336015.10 151.6170 60.0003 32.0000 1.9545 1.9560 402.9770 403.3549 0.0587 -1.0000 -1.0000 5317022 1595336015.20 151.6170 60.0003 32.0000 1.9562 1.9577 402.7366 403.1157 0.0590 -1.0000 -1.0000 5317082 1595336015.30 151.6170 60.0003 32.0000 1.9559 1.9574 402.6239 403.0014 0.0589 -1.0000 -1.0000 5317161 1595336015.40 151.5949 60.0003 32.0000 1.9553 1.9568 402.6028 402.9801 0.0588 -1.0000 -1.0000 5317221 1595336015.50 151.5949 60.0003 32.0000 1.9537 1.9552 402.9571 403.3355 0.0589 -1.0000 -1.0000 5317452 1595336015.60 151.5949 60.0003 32.0000 1.9535 1.9550 403.1132 403.4915 0.0588 -1.0000 -1.0000 5317521 1595336015.70 151.5949 60.0003 32.0000 1.9530 1.9545 403.0892 403.4683 0.0590 -1.0000 -1.0000 5317581 1595336015.80 151.5949 60.0003 32.0000 1.9567 1.9582 403.0733 403.4526 0.0590 -1.0000 -1.0000 5317651 1595336015.90 151.5949 60.0003 32.0000 1.9562 1.9577 402.8135 403.1914 0.0588 -1.0000 -1.0000 5317721 1595336016.00 151.4602 60.0003 32.0000 1.9558 1.9573 402.7227 403.0999 0.0588 -1.0000 -1.0000 5317781 1595336016.10 151.4602 60.0003 32.0000 1.9544 1.9559 403.1565 403.5360 0.0590 -1.0000 -1.0000 5317851 1595336016.20 151.4602 60.0003 32.0000 1.9553 1.9568 403.1987 403.5767 0.0588 -1.0000 -1.0000 5317921 1595336016.30 151.4602 60.0003 32.0000 1.9560 1.9575 402.9171 403.2942 0.0588 -1.0000 -1.0000 5317991 1595336016.40 151.4602 60.0003 32.0000 1.9577 1.9592 402.6061 402.9840 0.0589 -1.0000 -1.0000 5318051 1595336016.50 151.4602 60.0003 32.0000 1.9563 1.9578 402.8556 403.2334 0.0589 -1.0000 -1.0000 5318241 1595336016.60 151.5891 60.0003 32.0000 1.9548 1.9563 402.8849 403.2642 0.0590 -1.0000 -1.0000 5318301 1595336016.70 151.5891 60.0003 32.0000 1.9547 1.9562 403.0923 403.4707 0.0589 -1.0000 -1.0000 5318371 1595336016.80 151.5891 60.0003 32.0000 1.9560 1.9575 403.0986 403.4767 0.0589 -1.0000 -1.0000 5318431 1595336016.90 151.5891 60.0003 32.0000 1.9564 1.9579 402.7366 403.1160 0.0590 -1.0000 -1.0000 5318501 1595336017.00 151.5891 60.0003 32.0000 1.9553 1.9568 402.8662 403.2443 0.0589 -1.0000 -1.0000 5319210 1595336017.10 151.5937 60.0003 32.0000 1.9542 1.9558 403.1436 403.5225 0.0590 -1.0000 -1.0000 5319271 1595336017.20 151.6299 60.0003 32.0000 1.9540 1.9555 403.0612 403.4407 0.0590 -1.0000 -1.0000 5319330 1595336017.30 151.6299 60.0003 32.0000 1.9562 1.9577 402.9520 403.3305 0.0589 -1.0000 -1.0000 5319400 1595336017.40 151.6299 60.0003 32.0000 1.9567 1.9582 402.7931 403.1713 0.0589 -1.0000 -1.0000 5319470 1595336017.50 151.6299 60.0003 32.0000 1.9565 1.9581 402.5035 402.8809 0.0588 -1.0000 -1.0000 5319530 1595336017.60 151.6299 60.0003 32.0000 1.9553 1.9568 402.7200 403.0977 0.0589 -1.0000 -1.0000 5319600 1595336017.70 151.2916 60.0003 32.0000 1.9563 1.9578 403.0229 403.4013 0.0589 -1.0000 -1.0000 5319660 1595336017.80 151.2916 60.0003 32.0000 1.9550 1.9565 403.0426 403.4215 0.0590 -1.0000 -1.0000 5319740 1595336017.90 151.2916 60.0003 32.0000 1.9553 1.9568 403.0714 403.4489 0.0588 -1.0000 -1.0000 5319810 1595336018.00 151.2916 60.0003 32.0000 1.9541 1.9556 402.6857 403.0639 0.0590 -1.0000 -1.0000 5319870 1595336018.10 151.2916 60.0003 32.0000 1.9558 1.9573 402.8902 403.2691 0.0590 -1.0000 -1.0000 5319930 1595336018.20 151.2916 60.0003 32.0000 1.9533 1.9548 403.0849 403.4635 0.0588 -1.0000 -1.0000 5320010 1595336018.30 151.6486 60.0003 32.0000 1.9540 1.9555 402.9786 403.3562 0.0589 -1.0000 -1.0000 5320070 1595336018.40 151.6486 60.0003 32.0000 1.9550 1.9566 403.0527 403.4310 0.0589 -1.0000 -1.0000 5320130 1595336018.50 151.6486 60.0003 32.0000 1.9557 1.9572 402.6234 403.0021 0.0590 -1.0000 -1.0000 5320200 1595336018.60 151.6486 60.0003 32.0000 1.9558 1.9573 402.5789 402.9569 0.0588 -1.0000 -1.0000 5320960 1595336018.70 151.6486 60.0003 32.0000 1.9556 1.9572 402.6563 403.0339 0.0588 -1.0000 -1.0000 5321039 1595336018.80 151.6486 60.0003 32.0000 1.9550 1.9565 403.0106 403.3887 0.0589 -1.0000 -1.0000 5321099 1595336018.90 151.6486 60.0003 32.0000 1.9554 1.9569 403.0407 403.4187 0.0588 -1.0000 -1.0000 5321160 1595336019.00 151.6486 60.0003 32.0000 1.9558 1.9573 402.8964 403.2752 0.0590 -1.0000 -1.0000 5321229 1595336019.10 151.6486 60.0003 32.0000 1.9553 1.9568 402.6755 403.0544 0.0589 -1.0000 -1.0000 5321289 1595336019.20 151.6486 60.0003 32.0000 1.9559 1.9574 402.9414 403.3202 0.0591 -1.0000 -1.0000 5321359 1595336019.30 151.6486 60.0003 32.0000 1.9540 1.9555 403.1345 403.5114 0.0587 -1.0000 -1.0000 5321429 1595336019.40 151.5082 60.0003 32.0000 1.9544 1.9559 403.1454 403.5242 0.0590 -1.0000 -1.0000 5321489 1595336019.50 151.3840 60.0003 32.0000 1.9553 1.9569 403.0525 403.4310 0.0589 -1.0000 -1.0000 5321559 1595336019.60 151.3840 60.0003 32.0000 1.9563 1.9578 402.5102 402.8878 0.0589 -1.0000 -1.0000 5321629 1595336019.70 151.3840 60.0003 32.0000 1.9556 1.9572 402.7126 403.0911 0.0589 -1.0000 -1.0000 5321689 1595336019.80 151.3840 60.0003 32.0000 1.9552 1.9567 403.0796 403.4581 0.0589 -1.0000 -1.0000 5321749 1595336019.90 151.3840 60.0003 32.0000 1.9563 1.9578 403.0942 403.4721 0.0588 -1.0000 -1.0000 5321829 1595336020.00 151.5786 59.9999 32.0000 1.9571 1.9586 402.7419 403.1196 0.0588 -1.0000 -1.0000 5321889 1595336020.10 151.5786 59.9999 32.0000 1.9562 1.9577 402.7457 403.1241 0.0589 -1.0000 -1.0000 5321949 1595336020.20 151.5786 59.9999 32.0000 1.9553 1.9568 402.8754 403.2537 0.0589 -1.0000 -1.0000 5322029 1595336020.30 151.5786 59.9999 32.0000 1.9551 1.9566 402.9978 403.3772 0.0591 -1.0000 -1.0000 5322089 1595336020.40 151.5786 59.9999 32.0000 1.9552 1.9567 402.7042 403.0822 0.0589 -1.0000 -1.0000 5322149 1595336020.50 151.5786 59.9999 32.0000 1.9564 1.9579 402.4737 402.8523 0.0590 -1.0000 -1.0000 5322229 1595336020.60 151.5786 59.9999 32.0000 1.9557 1.9572 402.7780 403.1565 0.0590 -1.0000 -1.0000 5322289 1595336020.70 151.5786 59.9999 32.0000 1.9536 1.9551 403.1630 403.5408 0.0588 -1.0000 -1.0000 5322359 1595336020.80 151.5786 59.9999 32.0000 1.9534 1.9549 403.0467 403.4245 0.0588 -1.0000 -1.0000 5322419 1595336020.90 151.5786 59.9999 32.0000 1.9541 1.9556 403.0090 403.3878 0.0590 -1.0000 -1.0000 5322489 1595336021.00 151.5786 59.9999 32.0000 1.9558 1.9573 402.7698 403.1482 0.0590 -1.0000 -1.0000 5322559 1595336021.10 151.5786 59.9999 32.0000 1.9536 1.9551 402.6166 402.9955 0.0590 -1.0000 -1.0000 5323408 1595336021.20 151.4154 59.9999 32.0000 1.9545 1.9560 403.0777 403.4552 0.0587 -1.0000 -1.0000 5323468 1595336021.30 151.3950 59.9999 32.0000 1.9541 1.9556 403.1628 403.5415 0.0589 -1.0000 -1.0000 5323548 1595336021.40 151.3950 59.9999 32.0000 1.9557 1.9572 402.8839 403.2627 0.0590 -1.0000 -1.0000 5323608 1595336021.50 151.3950 59.9999 32.0000 1.9561 1.9576 402.6248 403.0029 0.0589 -1.0000 -1.0000 5323668 1595336021.60 151.3950 59.9999 32.0000 1.9550 1.9565 402.8918 403.2699 0.0589 -1.0000 -1.0000 5323738 1595336021.70 151.3950 59.9999 32.0000 1.9542 1.9557 403.0619 403.4407 0.0590 -1.0000 -1.0000 5323808 1595336021.80 151.4494 59.9999 32.0000 1.9551 1.9566 403.1832 403.5616 0.0589 -1.0000 -1.0000 5323868 1595336021.90 151.4494 59.9999 32.0000 1.9566 1.9581 403.0032 403.3818 0.0590 -1.0000 -1.0000 5323938 1595336022.00 151.4494 59.9999 32.0000 1.9550 1.9565 402.6879 403.0663 0.0589 -1.0000 -1.0000 5323998 1595336022.10 151.4494 59.9999 32.0000 1.9529 1.9544 402.5307 402.9088 0.0590 -1.0000 -1.0000 5324068 1595336022.20 151.4494 59.9999 32.0000 1.9544 1.9559 402.9930 403.3722 0.0590 -1.0000 -1.0000 5324138 1595336022.30 151.5339 59.9999 32.0000 1.9530 1.9546 403.0232 403.4023 0.0590 -1.0000 -1.0000 5324198 1595336022.40 151.2884 59.9999 32.0000 1.9541 1.9556 403.1142 403.4927 0.0589 -1.0000 -1.0000 5324268 1595336022.50 151.2884 59.9999 32.0000 1.9555 1.9570 402.7767 403.1552 0.0589 -1.0000 -1.0000 5324338 1595336022.60 151.2884 59.9999 32.0000 1.9560 1.9575 402.7039 403.0817 0.0589 -1.0000 -1.0000 5324398 1595336022.70 151.2884 59.9999 32.0000 1.9552 1.9568 402.9058 403.2850 0.0591 -1.0000 -1.0000 5324468 1595336022.80 151.2884 59.9999 32.0000 1.9550 1.9565 403.0395 403.4173 0.0587 -1.0000 -1.0000 5324538 1595336022.90 151.2884 59.9999 32.0000 1.9549 1.9564 402.9356 403.3152 0.0590 -1.0000 -1.0000 5324598 1595336023.00 151.2884 59.9999 32.0000 1.9551 1.9566 402.8285 403.2056 0.0587 -1.0000 -1.0000 5324668 1595336023.10 151.2884 59.9999 32.0000 1.9563 1.9578 402.6152 402.9935 0.0591 -1.0000 -1.0000 5324727 1595336023.20 151.2884 59.9999 32.0000 1.9552 1.9568 402.5317 402.9118 0.0592 -1.0000 -1.0000 5325517 1595336023.30 151.2884 59.9999 32.0000 1.9523 1.9538 402.9988 403.3773 0.0589 -1.0000 -1.0000 5325597 1595336023.40 151.2884 59.9999 32.0000 1.9538 1.9553 403.2080 403.5863 0.0589 -1.0000 -1.0000 5325657 1595336023.50 151.4387 59.9999 32.0000 1.9531 1.9546 403.1116 403.4903 0.0590 -1.0000 -1.0000 5325717 1595336023.60 151.4387 59.9999 32.0000 1.9551 1.9566 402.8597 403.2378 0.0588 -1.0000 -1.0000 5325787 1595336023.70 151.4387 59.9999 32.0000 1.9553 1.9568 402.4467 402.8243 0.0589 -1.0000 -1.0000 5325857 1595336023.80 151.4387 59.9999 32.0000 1.9552 1.9567 402.7051 403.0831 0.0589 -1.0000 -1.0000 5325917 1595336023.90 151.4387 59.9999 32.0000 1.9538 1.9553 403.0420 403.4199 0.0588 -1.0000 -1.0000 5325987 1595336024.00 151.4387 59.9999 32.0000 1.9535 1.9550 403.0447 403.4235 0.0589 -1.0000 -1.0000 5326057 1595336024.10 151.5895 59.9999 32.0000 1.9563 1.9578 402.8833 403.2612 0.0589 -1.0000 -1.0000 5326117 1595336024.20 151.5895 59.9999 32.0000 1.9551 1.9566 402.7780 403.1564 0.0589 -1.0000 -1.0000 5326187 1595336024.30 151.5895 59.9999 32.0000 1.9562 1.9577 402.7885 403.1666 0.0589 -1.0000 -1.0000 5326247 1595336024.40 151.5895 59.9999 32.0000 1.9546 1.9561 403.1131 403.4908 0.0588 -1.0000 -1.0000 5326317 1595336024.50 151.5895 59.9999 32.0000 1.9541 1.9556 403.1532 403.5318 0.0589 -1.0000 -1.0000 5326387 1595336024.60 151.5729 60.0001 32.0000 1.9544 1.9559 403.0788 403.4565 0.0587 -1.0000 -1.0000 5326447 1595336024.70 151.5573 60.0004 32.0000 1.9563 1.9579 402.7749 403.1538 0.0591 -1.0000 -1.0000 5326696 1595336024.80 151.5573 60.0004 32.0000 1.9547 1.9562 402.7720 403.1507 0.0590 -1.0000 -1.0000 5326757 1595336024.90 151.5573 60.0004 32.0000 1.9535 1.9550 402.9808 403.3602 0.0590 -1.0000 -1.0000 5326826 1595336025.00 151.5573 60.0004 32.0000 1.9532 1.9547 403.1509 403.5284 0.0588 -1.0000 -1.0000 5326896 1595336025.10 151.5573 60.0004 32.0000 1.9560 1.9575 402.9244 403.3028 0.0589 -1.0000 -1.0000 5326956 1595336025.20 151.5573 60.0004 32.0000 1.9556 1.9571 402.8813 403.2598 0.0590 -1.0000 -1.0000 5327196 1595336025.30 151.5573 60.0004 32.0000 1.9558 1.9574 402.7027 403.0807 0.0589 -1.0000 -1.0000 5327276 1595336025.40 151.5573 60.0004 32.0000 1.9566 1.9581 402.6914 403.0695 0.0589 -1.0000 -1.0000 5327336 1595336025.50 151.5573 60.0004 32.0000 1.9534 1.9549 402.9703 403.3481 0.0588 -1.0000 -1.0000 5327406 1595336025.60 151.5573 60.0004 32.0000 1.9551 1.9566 403.0272 403.4054 0.0588 -1.0000 -1.0000 5327476 1595336025.70 151.5573 60.0004 32.0000 1.9556 1.9571 402.8793 403.2575 0.0590 -1.0000 -1.0000 5327536 1595336025.80 151.3655 60.0004 32.0000 1.9554 1.9569 402.8253 403.2033 0.0589 -1.0000 -1.0000 5327596 1595336025.90 151.3655 60.0004 32.0000 1.9547 1.9562 402.9506 403.3293 0.0590 -1.0000 -1.0000 5327676 1595336026.00 151.3655 60.0004 32.0000 1.9548 1.9563 403.1097 403.4881 0.0589 -1.0000 -1.0000 5327736 1595336026.10 151.3655 60.0004 32.0000 1.9546 1.9561 403.0793 403.4569 0.0588 -1.0000 -1.0000 5327796 1595336026.20 151.3655 60.0004 32.0000 1.9553 1.9568 402.8203 403.1987 0.0589 -1.0000 -1.0000 5327866 1595336026.30 151.4054 60.0004 32.0000 1.9571 1.9586 402.6940 403.0720 0.0589 -1.0000 -1.0000 5328236 1595336026.40 151.4215 60.0004 32.0000 1.9562 1.9578 402.6274 403.0054 0.0588 -1.0000 -1.0000 5328296 1595336026.50 151.4215 60.0004 32.0000 1.9547 1.9562 402.8740 403.2518 0.0590 -1.0000 -1.0000 5328376 1595336026.60 151.4215 60.0004 32.0000 1.9545 1.9560 403.0248 403.4030 0.0589 -1.0000 -1.0000 5328436 1595336026.70 151.4215 60.0004 32.0000 1.9559 1.9574 402.9764 403.3561 0.0591 -1.0000 -1.0000 5328516 1595336026.80 151.4215 60.0004 32.0000 1.9576 1.9591 402.6980 403.0763 0.0589 -1.0000 -1.0000 5328705 1595336026.90 151.8384 60.0004 32.0000 1.9556 1.9571 402.8206 403.1990 0.0589 -1.0000 -1.0000 5328765 1595336027.00 151.8384 60.0004 32.0000 1.9548 1.9563 403.1398 403.5178 0.0589 -1.0000 -1.0000 5328845 1595336027.10 151.8384 60.0004 32.0000 1.9564 1.9580 403.0498 403.4283 0.0589 -1.0000 -1.0000 5328905 1595336027.20 151.8384 60.0004 32.0000 1.9568 1.9583 402.7982 403.1764 0.0589 -1.0000 -1.0000 5328965 1595336027.30 151.8384 60.0004 32.0000 1.9556 1.9571 402.7677 403.1456 0.0588 -1.0000 -1.0000 5329225 1595336027.40 151.8384 60.0004 32.0000 1.9534 1.9549 403.0807 403.4584 0.0588 -1.0000 -1.0000 5329285 1595336027.50 151.4038 60.0004 32.0000 1.9530 1.9545 402.9500 403.3274 0.0588 -1.0000 -1.0000 5329345 1595336027.60 151.4038 60.0004 32.0000 1.9569 1.9584 402.7653 403.1438 0.0590 -1.0000 -1.0000 5329415 1595336027.70 151.4038 60.0004 32.0000 1.9554 1.9569 402.5747 402.9524 0.0588 -1.0000 -1.0000 5329475 1595336027.80 151.4038 60.0004 32.0000 1.9562 1.9577 402.4085 402.7849 0.0588 -1.0000 -1.0000 5329715 1595336027.90 151.4038 60.0004 32.0000 1.9550 1.9565 403.1025 403.4815 0.0591 -1.0000 -1.0000 5329785 1595336028.00 151.4038 60.0004 32.0000 1.9536 1.9551 402.9433 403.3224 0.0590 -1.0000 -1.0000 5329845 1595336028.10 151.4038 60.0004 32.0000 1.9559 1.9574 402.6499 403.0279 0.0589 -1.0000 -1.0000 5329905 1595336028.20 151.4038 60.0004 32.0000 1.9563 1.9578 402.6876 403.0651 0.0588 -1.0000 -1.0000 5329985 1595336028.30 151.6502 60.0004 32.0000 1.9557 1.9573 402.9807 403.3590 0.0589 -1.0000 -1.0000 5330215 1595336028.40 151.6502 60.0004 32.0000 1.9553 1.9568 403.2212 403.5982 0.0588 -1.0000 -1.0000 5330285 1595336028.50 151.6502 60.0004 32.0000 1.9553 1.9568 403.0490 403.4275 0.0589 -1.0000 -1.0000 5330365 1595336028.60 151.6502 60.0004 32.0000 1.9556 1.9571 402.9491 403.3276 0.0589 -1.0000 -1.0000 5330424 1595336028.70 151.6502 60.0004 32.0000 1.9550 1.9565 402.7451 403.1229 0.0589 -1.0000 -1.0000 5330495 1595336028.80 151.4601 60.0004 32.0000 1.9561 1.9576 402.7287 403.1075 0.0590 -1.0000 -1.0000 5330565 1595336028.90 151.4601 60.0004 32.0000 1.9534 1.9549 402.9245 403.3036 0.0589 -1.0000 -1.0000 5330624 1595336029.00 151.4601 60.0004 32.0000 1.9532 1.9547 403.0827 403.4603 0.0588 -1.0000 -1.0000 5330704 1595336029.10 151.4601 60.0004 32.0000 1.9552 1.9567 402.8697 403.2477 0.0589 -1.0000 -1.0000 5330764 1595336029.20 151.4601 60.0004 32.0000 1.9558 1.9573 402.8353 403.2137 0.0589 -1.0000 -1.0000 5330824 1595336029.30 151.4601 60.0004 32.0000 1.9544 1.9559 402.9672 403.3456 0.0589 -1.0000 -1.0000 5331004 1595336029.40 151.3180 60.0004 32.0000 1.9547 1.9562 403.0148 403.3925 0.0587 -1.0000 -1.0000 5331074 1595336029.50 151.3180 60.0004 32.0000 1.9547 1.9563 402.8623 403.2406 0.0589 -1.0000 -1.0000 5331134 1595336029.60 151.3180 60.0004 32.0000 1.9563 1.9578 402.9427 403.3205 0.0589 -1.0000 -1.0000 5331204 1595336029.70 151.3180 60.0004 32.0000 1.9575 1.9591 402.7001 403.0791 0.0591 -1.0000 -1.0000 5331264 1595336029.80 151.3180 60.0004 32.0000 1.9566 1.9581 402.6191 402.9984 0.0591 -1.0000 -1.0000 5331354 1595336029.90 151.3180 60.0004 32.0000 1.9547 1.9562 403.0389 403.4171 0.0588 -1.0000 -1.0000 5331454 1595336030.00 151.5005 60.0006 32.0000 1.9541 1.9556 403.1297 403.5092 0.0591 -1.0000 -1.0000 5331524 1595336030.10 151.5005 60.0006 32.0000 1.9537 1.9552 403.0952 403.4732 0.0588 -1.0000 -1.0000 5331584 1595336030.20 151.5005 60.0006 32.0000 1.9549 1.9564 402.7501 403.1277 0.0589 -1.0000 -1.0000 5331654 1595336030.30 151.5005 60.0006 32.0000 1.9559 1.9574 402.4744 402.8523 0.0589 -1.0000 -1.0000 5331714 1595336030.40 151.5005 60.0006 32.0000 1.9541 1.9556 402.8943 403.2724 0.0589 -1.0000 -1.0000 5331954 1595336030.50 151.5005 60.0006 32.0000 1.9543 1.9559 402.9835 403.3625 0.0591 -1.0000 -1.0000 5332024 1595336030.60 151.5005 60.0006 32.0000 1.9556 1.9571 402.8889 403.2679 0.0590 -1.0000 -1.0000 5332094 1595336030.70 151.5109 60.0006 32.0000 1.9581 1.9596 402.5257 402.9032 0.0587 -1.0000 -1.0000 5332164 1595336030.80 151.5109 60.0006 32.0000 1.9554 1.9569 402.6510 403.0286 0.0589 -1.0000 -1.0000 5332224 1595336030.90 151.5109 60.0006 32.0000 1.9538 1.9553 402.9522 403.3305 0.0589 -1.0000 -1.0000 5332464 1595336031.00 151.5109 60.0006 32.0000 1.9550 1.9565 403.1449 403.5235 0.0590 -1.0000 -1.0000 5332554 1595336031.10 151.5109 60.0006 32.0000 1.9556 1.9571 402.9426 403.3201 0.0588 -1.0000 -1.0000 5332613 1595336031.20 151.3531 60.0006 32.0000 1.9553 1.9568 402.8733 403.2518 0.0589 -1.0000 -1.0000 5332683 1595336031.30 151.3531 60.0006 32.0000 1.9556 1.9571 402.9130 403.2914 0.0589 -1.0000 -1.0000 5332753 1595336031.40 151.3531 60.0006 32.0000 1.9561 1.9576 402.9855 403.3627 0.0588 -1.0000 -1.0000 5333193 1595336031.50 151.3531 60.0006 32.0000 1.9547 1.9562 403.0824 403.4614 0.0590 -1.0000 -1.0000 5333253 1595336031.60 151.3531 60.0006 32.0000 1.9544 1.9559 403.1454 403.5243 0.0589 -1.0000 -1.0000 5333323 1595336031.70 151.3531 60.0006 32.0000 1.9555 1.9570 402.7553 403.1343 0.0590 -1.0000 -1.0000 5333383 1595336031.80 151.5992 60.0006 32.0000 1.9559 1.9574 402.6626 403.0406 0.0588 -1.0000 -1.0000 5333453 1595336031.90 151.5992 60.0006 32.0000 1.9555 1.9571 402.5367 402.9139 0.0588 -1.0000 -1.0000 5333703 1595336032.00 151.5992 60.0006 32.0000 1.9561 1.9576 402.7506 403.1291 0.0590 -1.0000 -1.0000 5333773 1595336032.10 151.5992 60.0006 32.0000 1.9541 1.9556 403.1700 403.5493 0.0591 -1.0000 -1.0000 5333833 1595336032.20 151.5992 60.0006 32.0000 1.9554 1.9569 403.1286 403.5073 0.0590 -1.0000 -1.0000 5333903 1595336032.30 151.6183 60.0006 32.0000 1.9555 1.9570 402.9855 403.3646 0.0590 -1.0000 -1.0000 5333963 1595336032.40 151.6956 60.0006 32.0000 1.9565 1.9580 403.0233 403.4019 0.0589 -1.0000 -1.0000 5334192 1595336032.50 151.6956 60.0006 32.0000 1.9549 1.9564 403.0466 403.4257 0.0590 -1.0000 -1.0000 5334263 1595336032.60 151.6956 60.0006 32.0000 1.9547 1.9562 403.1443 403.5239 0.0591 -1.0000 -1.0000 5334332 1595336032.70 151.6956 60.0006 32.0000 1.9560 1.9576 402.7518 403.1301 0.0589 -1.0000 -1.0000 5334402 1595336032.80 151.6956 60.0006 32.0000 1.9563 1.9578 402.6723 403.0497 0.0588 -1.0000 -1.0000 5334463 1595336032.90 151.3533 60.0006 32.0000 1.9544 1.9559 402.8151 403.1928 0.0588 -1.0000 -1.0000 5334522 1595336033.00 151.3533 60.0006 32.0000 1.9544 1.9559 402.9726 403.3505 0.0588 -1.0000 -1.0000 5334602 1595336033.10 151.3533 60.0006 32.0000 1.9543 1.9559 402.9728 403.3508 0.0588 -1.0000 -1.0000 5334662 1595336033.20 151.3533 60.0006 32.0000 1.9554 1.9569 403.0568 403.4344 0.0587 -1.0000 -1.0000 5334722 1595336033.30 151.3533 60.0006 32.0000 1.9571 1.9587 402.9640 403.3419 0.0589 -1.0000 -1.0000 5334792 1595336033.40 151.3533 60.0006 32.0000 1.9571 1.9586 402.7662 403.1452 0.0590 -1.0000 -1.0000 5334982 1595336033.50 151.3635 60.0006 32.0000 1.9564 1.9579 403.0133 403.3916 0.0588 -1.0000 -1.0000 5335052 1595336033.60 151.3635 60.0006 32.0000 1.9539 1.9554 403.1922 403.5710 0.0589 -1.0000 -1.0000 5335122 1595336033.70 151.3635 60.0006 32.0000 1.9545 1.9560 403.1567 403.5343 0.0588 -1.0000 -1.0000 5335182 1595336033.80 151.3635 60.0006 32.0000 1.9550 1.9565 402.8930 403.2703 0.0588 -1.0000 -1.0000 5335242 1595336033.90 151.3635 60.0006 32.0000 1.9568 1.9583 402.5095 402.8882 0.0590 -1.0000 -1.0000 5335322 1595336034.00 151.3635 60.0006 32.0000 1.9565 1.9580 402.7092 403.0868 0.0588 -1.0000 -1.0000 5335492 1595336034.10 151.7706 60.0006 32.0000 1.9568 1.9583 402.8156 403.1940 0.0589 -1.0000 -1.0000 5335552 1595336034.20 151.7706 60.0006 32.0000 1.9535 1.9550 403.1571 403.5355 0.0589 -1.0000 -1.0000 5335632 1595336034.30 151.7706 60.0006 32.0000 1.9570 1.9585 402.8338 403.2133 0.0592 -1.0000 -1.0000 5335692 1595336034.40 151.7706 60.0006 32.0000 1.9565 1.9580 402.7337 403.1104 0.0587 -1.0000 -1.0000 5335752 1595336034.50 151.7706 60.0006 32.0000 1.9567 1.9582 402.8969 403.2745 0.0588 -1.0000 -1.0000 5336001 1595336034.60 151.7706 60.0006 32.0000 1.9544 1.9559 402.9540 403.3320 0.0589 -1.0000 -1.0000 5336062 1595336034.70 151.3870 60.0008 32.0000 1.9549 1.9565 402.6948 403.0734 0.0590 -1.0000 -1.0000 5336131 1595336034.80 151.3870 60.0008 32.0000 1.9564 1.9579 402.5634 402.9417 0.0589 -1.0000 -1.0000 5336192 1595336034.90 151.3870 60.0008 32.0000 1.9559 1.9574 402.8085 403.1857 0.0587 -1.0000 -1.0000 5336262 1595336035.00 151.3870 60.0008 32.0000 1.9545 1.9560 403.0952 403.4738 0.0589 -1.0000 -1.0000 5336452 1595336035.10 151.3870 60.0008 32.0000 1.9561 1.9576 403.1032 403.4813 0.0589 -1.0000 -1.0000 5336521 1595336035.20 151.5126 60.0008 32.0000 1.9542 1.9558 403.0232 403.4015 0.0589 -1.0000 -1.0000 5336581 1595336035.30 151.6867 60.0008 32.0000 1.9542 1.9557 402.8526 403.2305 0.0588 -1.0000 -1.0000 5336651 1595336035.40 151.6867 60.0008 32.0000 1.9560 1.9575 402.6591 403.0368 0.0589 -1.0000 -1.0000 5336711 1595336035.50 151.6867 60.0008 32.0000 1.9555 1.9571 402.7875 403.1658 0.0589 -1.0000 -1.0000 5336951 1595336035.60 151.6867 60.0008 32.0000 1.9563 1.9578 402.8860 403.2636 0.0588 -1.0000 -1.0000 5337021 1595336035.70 151.6867 60.0008 32.0000 1.9562 1.9577 402.9862 403.3636 0.0587 -1.0000 -1.0000 5337081 1595336035.80 151.6867 60.0008 32.0000 1.9560 1.9575 402.7678 403.1452 0.0588 -1.0000 -1.0000 5337151 1595336035.90 151.6282 60.0008 32.0000 1.9573 1.9588 402.4713 402.8494 0.0589 -1.0000 -1.0000 5337221 1595336036.00 151.6282 60.0008 32.0000 1.9569 1.9584 402.7916 403.1696 0.0589 -1.0000 -1.0000 5337501 1595336036.10 151.6282 60.0008 32.0000 1.9551 1.9566 403.0821 403.4606 0.0588 -1.0000 -1.0000 5337561 1595336036.20 151.6282 60.0008 32.0000 1.9559 1.9574 403.1430 403.5200 0.0587 -1.0000 -1.0000 5337631 1595336036.30 151.6282 60.0008 32.0000 1.9546 1.9561 402.9122 403.2914 0.0590 -1.0000 -1.0000 5337691 1595336036.40 151.5507 60.0008 32.0000 1.9593 1.9608 402.7087 403.0866 0.0589 -1.0000 -1.0000 5337761 1595336036.50 151.5507 60.0008 32.0000 1.9555 1.9570 402.8446 403.2233 0.0590 -1.0000 -1.0000 5338230 1595336036.60 151.5507 60.0008 32.0000 1.9556 1.9571 403.0400 403.4183 0.0589 -1.0000 -1.0000 5338290 1595336036.70 151.5507 60.0008 32.0000 1.9549 1.9564 403.1270 403.5054 0.0589 -1.0000 -1.0000 5338360 1595336036.80 151.5507 60.0008 32.0000 1.9552 1.9567 402.6306 403.0088 0.0590 -1.0000 -1.0000 5338420 1595336036.90 151.5442 60.0008 32.0000 1.9557 1.9572 402.7360 403.1144 0.0590 -1.0000 -1.0000 5338490 1595336037.00 151.4728 60.0008 32.0000 1.9543 1.9558 402.7002 403.0789 0.0590 -1.0000 -1.0000 5338560 1595336037.10 151.4728 60.0008 32.0000 1.9538 1.9553 402.8777 403.2558 0.0589 -1.0000 -1.0000 5338750 1595336037.20 151.4728 60.0008 32.0000 1.9540 1.9555 403.1618 403.5391 0.0587 -1.0000 -1.0000 5338810 1595336037.30 151.4728 60.0008 32.0000 1.9537 1.9552 403.0557 403.4333 0.0588 -1.0000 -1.0000 5338890 1595336037.40 151.4728 60.0008 32.0000 1.9541 1.9556 402.9985 403.3790 0.0591 -1.0000 -1.0000 5338950 1595336037.50 151.4810 60.0008 32.0000 1.9560 1.9575 402.9327 403.3116 0.0590 -1.0000 -1.0000 5339010 1595336037.60 151.4810 60.0008 32.0000 1.9558 1.9573 402.5649 402.9441 0.0591 -1.0000 -1.0000 5339300 1595336037.70 151.4810 60.0008 32.0000 1.9568 1.9583 402.6831 403.0617 0.0590 -1.0000 -1.0000 5339360 1595336037.80 151.4810 60.0008 32.0000 1.9538 1.9554 402.9458 403.3238 0.0588 -1.0000 -1.0000 5339420 1595336037.90 151.4810 60.0008 32.0000 1.9548 1.9563 402.6530 403.0300 0.0587 -1.0000 -1.0000 5339500 1595336038.00 151.6063 60.0008 32.0000 1.9567 1.9582 402.5525 402.9304 0.0589 -1.0000 -1.0000 5339560 1595336038.10 151.6726 60.0008 32.0000 1.9567 1.9582 402.9323 403.3110 0.0590 -1.0000 -1.0000 5339950 1595336038.20 151.6726 60.0008 32.0000 1.9544 1.9559 403.2693 403.6475 0.0588 -1.0000 -1.0000 5340019 1595336038.30 151.6726 60.0008 32.0000 1.9566 1.9582 402.9883 403.3667 0.0588 -1.0000 -1.0000 5340090 1595336038.40 151.6726 60.0008 32.0000 1.9575 1.9590 402.7172 403.0945 0.0588 -1.0000 -1.0000 5340149 1595336038.50 151.6726 60.0008 32.0000 1.9568 1.9583 402.5989 402.9766 0.0588 -1.0000 -1.0000 5340229 1595336038.60 151.6102 60.0008 32.0000 1.9544 1.9560 402.8197 403.1973 0.0588 -1.0000 -1.0000 5340289 1595336038.70 151.6102 60.0008 32.0000 1.9531 1.9546 403.0519 403.4304 0.0590 -1.0000 -1.0000 5340359 1595336038.80 151.6102 60.0008 32.0000 1.9543 1.9559 403.0257 403.4047 0.0589 -1.0000 -1.0000 5340429 1595336038.90 151.6102 60.0008 32.0000 1.9561 1.9577 402.8924 403.2696 0.0587 -1.0000 -1.0000 5340489 1595336039.00 151.6102 60.0008 32.0000 1.9558 1.9573 402.6501 403.0281 0.0589 -1.0000 -1.0000 5340559 1595336039.10 151.5958 60.0008 32.0000 1.9560 1.9575 402.7249 403.1027 0.0589 -1.0000 -1.0000 5340629 1595336039.20 151.4195 60.0008 32.0000 1.9532 1.9548 403.0010 403.3791 0.0588 -1.0000 -1.0000 5340689 1595336039.30 151.4195 60.0008 32.0000 1.9542 1.9557 403.1053 403.4839 0.0589 -1.0000 -1.0000 5340759 1595336039.40 151.4195 60.0008 32.0000 1.9563 1.9578 402.9268 403.3056 0.0590 -1.0000 -1.0000 5340819 1595336039.50 151.4195 60.0008 32.0000 1.9562 1.9577 402.9367 403.3149 0.0589 -1.0000 -1.0000 5340889 1595336039.60 151.4195 60.0008 32.0000 1.9570 1.9585 402.6766 403.0555 0.0590 -1.0000 -1.0000 5341699 1595336039.70 151.4195 60.0008 32.0000 1.9568 1.9583 402.7704 403.1485 0.0589 -1.0000 -1.0000 5341759 1595336039.80 151.4195 60.0008 32.0000 1.9530 1.9545 403.0901 403.4685 0.0589 -1.0000 -1.0000 5341828 1595336039.90 151.4195 60.0008 32.0000 1.9539 1.9554 403.1329 403.5115 0.0589 -1.0000 -1.0000 5341899 1595336040.00 151.4195 60.0008 32.0000 1.9542 1.9557 402.9500 403.3297 0.0592 -1.0000 -1.0000 5341958 1595336040.10 151.4672 60.0005 32.0000 1.9559 1.9574 402.6065 402.9856 0.0590 -1.0000 -1.0000 5342028 1595336040.20 151.5406 60.0000 32.0000 1.9562 1.9577 402.7019 403.0797 0.0590 -1.0000 -1.0000 5342098 1595336040.30 151.5406 60.0000 32.0000 1.9569 1.9584 402.8792 403.2575 0.0589 -1.0000 -1.0000 5342168 1595336040.40 151.5406 60.0000 32.0000 1.9559 1.9574 403.1903 403.5685 0.0589 -1.0000 -1.0000 5342228 1595336040.50 151.5406 60.0000 32.0000 1.9552 1.9567 403.1845 403.5634 0.0590 -1.0000 -1.0000 5342308 1595336040.60 151.5406 60.0000 32.0000 1.9546 1.9561 402.9200 403.2985 0.0589 -1.0000 -1.0000 5342368 1595336040.70 151.5406 60.0000 32.0000 1.9545 1.9560 402.7840 403.1631 0.0591 -1.0000 -1.0000 5342438 1595336040.80 151.6643 60.0000 32.0000 1.9561 1.9577 402.6008 402.9795 0.0590 -1.0000 -1.0000 5342508 1595336040.90 151.6841 60.0000 32.0000 1.9567 1.9582 402.4693 402.8459 0.0588 -1.0000 -1.0000 5342568 1595336041.00 151.6841 60.0000 32.0000 1.9551 1.9566 402.9845 403.3626 0.0588 -1.0000 -1.0000 5342638 1595336041.10 151.6841 60.0000 32.0000 1.9546 1.9561 403.1330 403.5102 0.0587 -1.0000 -1.0000 5342698 1595336041.20 151.6841 60.0000 32.0000 1.9561 1.9576 402.9024 403.2805 0.0590 -1.0000 -1.0000 5342768 1595336041.30 151.6841 60.0000 32.0000 1.9565 1.9581 402.6455 403.0243 0.0590 -1.0000 -1.0000 5342838 1595336041.40 151.3390 60.0000 32.0000 1.9554 1.9569 402.5656 402.9433 0.0589 -1.0000 -1.0000 5342898 1595336041.50 151.3390 60.0000 32.0000 1.9541 1.9556 402.9454 403.3238 0.0589 -1.0000 -1.0000 5342958 1595336041.60 151.3390 60.0000 32.0000 1.9540 1.9556 403.0215 403.4001 0.0589 -1.0000 -1.0000 5343038 1595336041.70 151.3390 60.0000 32.0000 1.9546 1.9561 402.9000 403.2779 0.0588 -1.0000 -1.0000 5343888 1595336041.80 151.3390 60.0000 32.0000 1.9554 1.9569 402.6405 403.0184 0.0589 -1.0000 -1.0000 5343957 1595336041.90 151.3721 60.0000 32.0000 1.9575 1.9590 402.7049 403.0840 0.0591 -1.0000 -1.0000 5344027 1595336042.00 151.3762 60.0000 32.0000 1.9550 1.9565 402.8495 403.2294 0.0591 -1.0000 -1.0000 5344087 1595336042.10 151.3762 60.0000 32.0000 1.9545 1.9560 403.0773 403.4555 0.0589 -1.0000 -1.0000 5344147 1595336042.20 151.3762 60.0000 32.0000 1.9550 1.9565 402.9643 403.3424 0.0589 -1.0000 -1.0000 5344227 1595336042.30 151.3762 60.0000 32.0000 1.9549 1.9564 402.7274 403.1059 0.0589 -1.0000 -1.0000 5344287 1595336042.40 151.3762 60.0000 32.0000 1.9572 1.9587 402.7004 403.0782 0.0589 -1.0000 -1.0000 5344357 1595336042.50 151.3627 60.0000 32.0000 1.9562 1.9577 402.7099 403.0884 0.0589 -1.0000 -1.0000 5344427 1595336042.60 151.3602 60.0000 32.0000 1.9541 1.9556 402.8682 403.2457 0.0588 -1.0000 -1.0000 5344487 1595336042.70 151.3602 60.0000 32.0000 1.9542 1.9557 403.0418 403.4199 0.0589 -1.0000 -1.0000 5344557 1595336042.80 151.3602 60.0000 32.0000 1.9547 1.9562 403.1870 403.5665 0.0590 -1.0000 -1.0000 5344627 1595336042.90 151.3602 60.0000 32.0000 1.9539 1.9555 403.0372 403.4162 0.0590 -1.0000 -1.0000 5344687 1595336043.00 151.3602 60.0000 32.0000 1.9560 1.9575 402.6597 403.0374 0.0588 -1.0000 -1.0000 5344757 1595336043.10 151.6209 60.0000 32.0000 1.9569 1.9584 402.6511 403.0291 0.0589 -1.0000 -1.0000 5344827 1595336043.20 151.6209 60.0000 32.0000 1.9565 1.9580 402.6751 403.0536 0.0590 -1.0000 -1.0000 5344957 1595336043.30 151.6209 60.0000 32.0000 1.9545 1.9560 403.1372 403.5155 0.0589 -1.0000 -1.0000 5345027 1595336043.40 151.6209 60.0000 32.0000 1.9542 1.9557 402.8008 403.1786 0.0589 -1.0000 -1.0000 5345087 1595336043.50 151.6209 60.0000 32.0000 1.9557 1.9572 402.6962 403.0742 0.0588 -1.0000 -1.0000 5345147 1595336043.60 151.4823 60.0000 32.0000 1.9560 1.9575 402.4644 402.8434 0.0591 -1.0000 -1.0000 5345227 1595336043.70 151.3097 60.0000 32.0000 1.9544 1.9559 402.9627 403.3408 0.0589 -1.0000 -1.0000 5345706 1595336043.80 151.3097 60.0000 32.0000 1.9543 1.9558 403.1403 403.5189 0.0590 -1.0000 -1.0000 5345767 1595336043.90 151.3097 60.0000 32.0000 1.9547 1.9562 402.9871 403.3659 0.0589 -1.0000 -1.0000 5345846 1595336044.00 151.3097 60.0000 32.0000 1.9564 1.9579 402.8136 403.1917 0.0590 -1.0000 -1.0000 5345906 1595336044.10 151.3097 60.0000 32.0000 1.9571 1.9587 402.4514 402.8298 0.0590 -1.0000 -1.0000 5345966 1595336044.20 151.3899 60.0000 32.0000 1.9571 1.9586 402.9070 403.2831 0.0586 -1.0000 -1.0000 5346036 1595336044.30 151.3899 60.0000 32.0000 1.9558 1.9573 403.0512 403.4290 0.0588 -1.0000 -1.0000 5346226 1595336044.40 151.3899 60.0000 32.0000 1.9549 1.9564 403.1354 403.5143 0.0590 -1.0000 -1.0000 5346296 1595336044.50 151.3899 60.0000 32.0000 1.9555 1.9570 402.6520 403.0308 0.0590 -1.0000 -1.0000 5346366 1595336044.60 151.3899 60.0000 32.0000 1.9541 1.9557 402.6208 402.9984 0.0588 -1.0000 -1.0000 5346426 1595336044.70 151.3899 60.0000 32.0000 1.9547 1.9562 402.9020 403.2806 0.0590 -1.0000 -1.0000 5346506 1595336044.80 151.5150 60.0014 32.0000 1.9547 1.9562 403.2720 403.6504 0.0589 -1.0000 -1.0000 5346566 1595336044.90 151.6708 60.0030 32.0000 1.9542 1.9557 402.9926 403.3704 0.0587 -1.0000 -1.0000 5346626 1595336045.00 151.6708 60.0030 32.0000 1.9555 1.9570 403.0036 403.3829 0.0590 -1.0000 -1.0000 5346696 1595336045.10 151.6708 60.0030 32.0000 1.9567 1.9582 402.6672 403.0457 0.0591 -1.0000 -1.0000 5346756 1595336045.20 151.6708 60.0030 32.0000 1.9569 1.9584 402.6893 403.0669 0.0587 -1.0000 -1.0000 5346826 1595336045.30 151.6708 60.0030 32.0000 1.9555 1.9570 402.8154 403.1932 0.0588 -1.0000 -1.0000 5346896 1595336045.40 151.2575 60.0030 32.0000 1.9536 1.9551 403.0720 403.4502 0.0589 -1.0000 -1.0000 5346956 1595336045.50 151.2575 60.0030 32.0000 1.9538 1.9554 403.0497 403.4275 0.0588 -1.0000 -1.0000 5347016 1595336045.60 151.2575 60.0030 32.0000 1.9563 1.9579 402.5992 402.9768 0.0588 -1.0000 -1.0000 5347096 1595336045.70 151.2575 60.0030 32.0000 1.9547 1.9562 402.6041 402.9815 0.0588 -1.0000 -1.0000 5347156 1595336045.80 151.2575 60.0030 32.0000 1.9541 1.9556 402.9360 403.3147 0.0590 -1.0000 -1.0000 5347236 1595336045.90 151.3075 60.0030 32.0000 1.9552 1.9567 402.9946 403.3723 0.0588 -1.0000 -1.0000 5347306 1595336046.00 151.3992 60.0030 32.0000 1.9565 1.9580 402.7070 403.0847 0.0588 -1.0000 -1.0000 5347376 1595336046.10 151.3992 60.0030 32.0000 1.9564 1.9579 402.6272 403.0051 0.0589 -1.0000 -1.0000 5347436 1595336046.20 151.3992 60.0030 32.0000 1.9561 1.9576 402.6162 402.9935 0.0588 -1.0000 -1.0000 5347506 1595336046.30 151.3992 60.0030 32.0000 1.9548 1.9564 402.9260 403.3051 0.0591 -1.0000 -1.0000 5348265 1595336046.40 151.3992 60.0030 32.0000 1.9551 1.9566 403.0360 403.4152 0.0590 -1.0000 -1.0000 5348325 1595336046.50 151.3992 60.0030 32.0000 1.9556 1.9571 403.0406 403.4189 0.0589 -1.0000 -1.0000 5348405 1595336046.60 151.7687 60.0030 32.0000 1.9562 1.9577 402.8569 403.2353 0.0589 -1.0000 -1.0000 5348465 1595336046.70 151.7687 60.0030 32.0000 1.9555 1.9570 402.7429 403.1202 0.0588 -1.0000 -1.0000 5348545 1595336046.80 151.7687 60.0030 32.0000 1.9550 1.9566 402.9312 403.3093 0.0589 -1.0000 -1.0000 5348605 1595336046.90 151.7687 60.0030 32.0000 1.9540 1.9555 403.1516 403.5300 0.0589 -1.0000 -1.0000 5348665 1595336047.00 151.7687 60.0030 32.0000 1.9536 1.9552 403.0191 403.3982 0.0589 -1.0000 -1.0000 5348735 1595336047.10 151.5137 60.0030 32.0000 1.9549 1.9564 402.8112 403.1899 0.0591 -1.0000 -1.0000 5348805 1595336047.20 151.5137 60.0030 32.0000 1.9559 1.9575 402.6140 402.9919 0.0589 -1.0000 -1.0000 5348865 1595336047.30 151.5137 60.0030 32.0000 1.9566 1.9581 402.5290 402.9074 0.0591 -1.0000 -1.0000 5349005 1595336047.40 151.5137 60.0030 32.0000 1.9550 1.9566 402.9277 403.3061 0.0588 -1.0000 -1.0000 5349065 1595336047.50 151.5137 60.0030 32.0000 1.9548 1.9563 403.2621 403.6396 0.0588 -1.0000 -1.0000 5349125 1595336047.60 151.4513 60.0030 32.0000 1.9551 1.9566 402.9957 403.3738 0.0589 -1.0000 -1.0000 5349205 1595336047.70 151.4187 60.0030 32.0000 1.9570 1.9585 402.9438 403.3211 0.0588 -1.0000 -1.0000 5349265 1595336047.80 151.4187 60.0030 32.0000 1.9553 1.9569 402.6763 403.0544 0.0590 -1.0000 -1.0000 5349445 1595336047.90 151.4187 60.0030 32.0000 1.9543 1.9558 402.9412 403.3200 0.0589 -1.0000 -1.0000 5349525 1595336048.00 151.4187 60.0030 32.0000 1.9542 1.9557 403.0740 403.4523 0.0589 -1.0000 -1.0000 5349585 1595336048.10 151.4187 60.0030 32.0000 1.9551 1.9566 402.8249 403.2034 0.0590 -1.0000 -1.0000 5349645 1595336048.20 151.8531 60.0030 32.0000 1.9570 1.9585 402.6161 402.9957 0.0592 -1.0000 -1.0000 5349715 1595336048.30 151.8531 60.0030 32.0000 1.9563 1.9578 402.7480 403.1255 0.0588 -1.0000 -1.0000 5349785 1595336048.40 151.8531 60.0030 32.0000 1.9554 1.9569 402.8271 403.2053 0.0589 -1.0000 -1.0000 5350254 1595336048.50 151.8531 60.0030 32.0000 1.9556 1.9572 403.1173 403.4972 0.0592 -1.0000 -1.0000 5350324 1595336048.60 151.8531 60.0030 32.0000 1.9549 1.9564 403.1843 403.5618 0.0589 -1.0000 -1.0000 5350394 1595336048.70 151.5702 60.0030 32.0000 1.9555 1.9571 402.7416 403.1209 0.0591 -1.0000 -1.0000 5350464 1595336048.80 151.5489 60.0030 32.0000 1.9560 1.9575 402.6058 402.9846 0.0590 -1.0000 -1.0000 5350524 1595336048.90 151.5489 60.0030 32.0000 1.9554 1.9569 403.0605 403.4395 0.0590 -1.0000 -1.0000 5350714 1595336049.00 151.5489 60.0030 32.0000 1.9560 1.9576 402.7921 403.1711 0.0591 -1.0000 -1.0000 5350784 1595336049.10 151.5489 60.0030 32.0000 1.9571 1.9586 402.5870 402.9654 0.0589 -1.0000 -1.0000 5350844 1595336049.20 151.5489 60.0030 32.0000 1.9557 1.9572 403.0371 403.4148 0.0588 -1.0000 -1.0000 5350914 1595336049.30 151.6785 60.0030 32.0000 1.9542 1.9557 403.0559 403.4337 0.0588 -1.0000 -1.0000 5350984 1595336049.40 151.7469 60.0030 32.0000 1.9553 1.9568 403.0011 403.3802 0.0591 -1.0000 -1.0000 5351214 1595336049.50 151.7469 60.0030 32.0000 1.9560 1.9575 402.6569 403.0351 0.0589 -1.0000 -1.0000 5351274 1595336049.60 151.7469 60.0030 32.0000 1.9580 1.9595 402.6625 403.0396 0.0587 -1.0000 -1.0000 5351354 1595336049.70 151.7469 60.0030 32.0000 1.9551 1.9567 402.9850 403.3639 0.0590 -1.0000 -1.0000 5351414 1595336049.80 151.7469 60.0030 32.0000 1.9523 1.9539 403.0251 403.4036 0.0589 -1.0000 -1.0000 5351474 1595336049.90 151.5741 60.0009 32.0000 1.9558 1.9574 402.9361 403.3149 0.0590 -1.0000 -1.0000 5351544 1595336050.00 151.5741 60.0009 32.0000 1.9551 1.9566 402.6425 403.0209 0.0589 -1.0000 -1.0000 5351614 1595336050.10 151.5741 60.0009 32.0000 1.9547 1.9562 402.8847 403.2626 0.0589 -1.0000 -1.0000 5351674 1595336050.20 151.5741 60.0009 32.0000 1.9560 1.9575 403.0311 403.4094 0.0589 -1.0000 -1.0000 5351744 1595336050.30 151.5741 60.0009 32.0000 1.9555 1.9570 403.0993 403.4783 0.0590 -1.0000 -1.0000 5351803 1595336050.40 151.5230 60.0009 32.0000 1.9554 1.9569 402.6374 403.0159 0.0589 -1.0000 -1.0000 5351873 1595336050.50 151.4520 60.0009 32.0000 1.9555 1.9570 402.5250 402.9032 0.0591 -1.0000 -1.0000 5351943 1595336050.60 151.4520 60.0009 32.0000 1.9553 1.9568 402.6623 403.0398 0.0587 -1.0000 -1.0000 5352003 1595336050.70 151.4520 60.0009 32.0000 1.9555 1.9570 403.0056 403.3824 0.0587 -1.0000 -1.0000 5352083 1595336050.80 151.4520 60.0009 32.0000 1.9559 1.9574 402.9596 403.3376 0.0589 -1.0000 -1.0000 5352143 1595336050.90 151.4520 60.0009 32.0000 1.9558 1.9573 402.7969 403.1763 0.0590 -1.0000 -1.0000 5352263 1595336051.00 151.7380 60.0009 32.0000 1.9559 1.9574 402.6714 403.0491 0.0589 -1.0000 -1.0000 5352333 1595336051.10 151.7380 60.0009 32.0000 1.9557 1.9572 402.9340 403.3124 0.0589 -1.0000 -1.0000 5352403 1595336051.20 151.7380 60.0009 32.0000 1.9551 1.9566 403.0404 403.4192 0.0590 -1.0000 -1.0000 5352463 1595336051.30 151.7380 60.0009 32.0000 1.9589 1.9604 402.6932 403.0717 0.0589 -1.0000 -1.0000 5352533 1595336051.40 151.7380 60.0009 32.0000 1.9561 1.9576 402.8396 403.2182 0.0590 -1.0000 -1.0000 5353493 1595336051.50 151.7380 60.0009 32.0000 1.9544 1.9559 403.1358 403.5151 0.0590 -1.0000 -1.0000 5353553 1595336051.60 151.4191 60.0009 32.0000 1.9530 1.9545 402.9900 403.3688 0.0590 -1.0000 -1.0000 5353632 1595336051.70 151.4191 60.0009 32.0000 1.9545 1.9560 402.9470 403.3252 0.0588 -1.0000 -1.0000 5353693 1595336051.80 151.4191 60.0009 32.0000 1.9556 1.9572 402.8067 403.1840 0.0588 -1.0000 -1.0000 5353763 1595336051.90 151.4191 60.0009 32.0000 1.9565 1.9580 402.7675 403.1453 0.0589 -1.0000 -1.0000 5353832 1595336052.00 151.4191 60.0009 32.0000 1.9547 1.9562 402.9292 403.3075 0.0589 -1.0000 -1.0000 5353892 1595336052.10 151.4060 60.0009 32.0000 1.9540 1.9555 403.1837 403.5613 0.0587 -1.0000 -1.0000 5353952 1595336052.20 151.3866 60.0009 32.0000 1.9553 1.9568 402.7796 403.1570 0.0589 -1.0000 -1.0000 5354032 1595336052.30 151.3866 60.0009 32.0000 1.9567 1.9582 402.5740 402.9522 0.0589 -1.0000 -1.0000 5354092 1595336052.40 151.3866 60.0009 32.0000 1.9552 1.9567 402.7543 403.1316 0.0588 -1.0000 -1.0000 5354152 1595336052.50 151.3866 60.0009 32.0000 1.9547 1.9562 402.8364 403.2136 0.0587 -1.0000 -1.0000 5354222 1595336052.60 151.3866 60.0009 32.0000 1.9532 1.9547 402.9290 403.3079 0.0589 -1.0000 -1.0000 5354292 1595336052.70 151.6491 60.0009 32.0000 1.9554 1.9569 403.0743 403.4521 0.0589 -1.0000 -1.0000 5354362 1595336052.80 151.6491 60.0009 32.0000 1.9552 1.9567 402.9306 403.3096 0.0590 -1.0000 -1.0000 5354432 1595336052.90 151.6491 60.0009 32.0000 1.9575 1.9590 402.7446 403.1229 0.0590 -1.0000 -1.0000 5354492 1595336053.00 151.6491 60.0009 32.0000 1.9559 1.9574 402.6992 403.0773 0.0588 -1.0000 -1.0000 5354732 1595336053.10 151.6491 60.0009 32.0000 1.9548 1.9563 403.1531 403.5307 0.0589 -1.0000 -1.0000 5354812 1595336053.20 151.4120 60.0009 32.0000 1.9540 1.9555 403.0558 403.4360 0.0591 -1.0000 -1.0000 5354872 1595336053.30 151.3889 60.0009 32.0000 1.9551 1.9566 402.7787 403.1574 0.0589 -1.0000 -1.0000 5354952 1595336053.40 151.3889 60.0009 32.0000 1.9551 1.9566 403.0253 403.4030 0.0588 -1.0000 -1.0000 5355012 1595336053.50 151.3889 60.0009 32.0000 1.9548 1.9563 403.0345 403.4132 0.0589 -1.0000 -1.0000 5355242 1595336053.60 151.3889 60.0009 32.0000 1.9556 1.9571 402.9679 403.3458 0.0588 -1.0000 -1.0000 5355312 1595336053.70 151.3889 60.0009 32.0000 1.9569 1.9585 402.6251 403.0034 0.0590 -1.0000 -1.0000 5355372 1595336053.80 151.3266 60.0009 32.0000 1.9552 1.9567 402.5856 402.9642 0.0590 -1.0000 -1.0000 5355442 1595336053.90 151.3266 60.0009 32.0000 1.9565 1.9580 402.5666 402.9459 0.0591 -1.0000 -1.0000 5355512 1595336054.00 151.3266 60.0009 32.0000 1.9555 1.9570 402.7247 403.1015 0.0587 -1.0000 -1.0000 5355892 1595336054.10 151.3266 60.0009 32.0000 1.9543 1.9558 403.1141 403.4916 0.0588 -1.0000 -1.0000 5355952 1595336054.20 151.3266 60.0009 32.0000 1.9545 1.9560 403.0241 403.4025 0.0589 -1.0000 -1.0000 5356022 1595336054.30 151.3266 60.0009 32.0000 1.9560 1.9575 402.9243 403.3025 0.0589 -1.0000 -1.0000 5356082 1595336054.40 151.4075 60.0009 32.0000 1.9559 1.9574 402.7813 403.1596 0.0589 -1.0000 -1.0000 5356152 1595336054.50 151.4776 60.0009 32.0000 1.9547 1.9562 402.7605 403.1394 0.0590 -1.0000 -1.0000 5356771 1595336054.60 151.4776 60.0009 32.0000 1.9540 1.9555 403.1190 403.4968 0.0588 -1.0000 -1.0000 5356831 1595336054.70 151.4776 60.0009 32.0000 1.9549 1.9564 403.1707 403.5494 0.0590 -1.0000 -1.0000 5356901 1595336054.80 151.4776 60.0009 32.0000 1.9556 1.9571 402.6329 403.0101 0.0588 -1.0000 -1.0000 5356971 1595336054.90 151.4776 60.0009 32.0000 1.9567 1.9582 402.5452 402.9234 0.0589 -1.0000 -1.0000 5357031 1595336055.00 151.3943 60.0013 32.0000 1.9551 1.9566 402.7377 403.1161 0.0590 -1.0000 -1.0000 5357101 1595336055.10 151.3943 60.0013 32.0000 1.9545 1.9560 402.9986 403.3769 0.0589 -1.0000 -1.0000 5357161 1595336055.20 151.3943 60.0013 32.0000 1.9557 1.9572 402.8910 403.2694 0.0589 -1.0000 -1.0000 5357231 1595336055.30 151.3943 60.0013 32.0000 1.9558 1.9573 402.6403 403.0177 0.0588 -1.0000 -1.0000 5357301 1595336055.40 151.3943 60.0013 32.0000 1.9569 1.9585 402.5655 402.9439 0.0589 -1.0000 -1.0000 5357361 1595336055.50 151.4639 60.0013 32.0000 1.9553 1.9568 402.8414 403.2199 0.0590 -1.0000 -1.0000 5357421 1595336055.60 151.4938 60.0013 32.0000 1.9560 1.9575 402.9872 403.3656 0.0589 -1.0000 -1.0000 5357501 1595336055.70 151.4938 60.0013 32.0000 1.9568 1.9583 402.7796 403.1577 0.0589 -1.0000 -1.0000 5357561 1595336055.80 151.4938 60.0013 32.0000 1.9558 1.9574 402.6477 403.0252 0.0589 -1.0000 -1.0000 5357621 1595336055.90 151.4938 60.0013 32.0000 1.9558 1.9573 402.8738 403.2529 0.0590 -1.0000 -1.0000 5357691 1595336056.00 151.4938 60.0013 32.0000 1.9535 1.9550 402.9371 403.3155 0.0589 -1.0000 -1.0000 5358030 1595336056.10 151.4750 60.0013 32.0000 1.9537 1.9552 402.8985 403.2772 0.0590 -1.0000 -1.0000 5358091 1595336056.20 151.4750 60.0013 32.0000 1.9556 1.9571 402.8258 403.2033 0.0588 -1.0000 -1.0000 5358160 1595336056.30 151.4750 60.0013 32.0000 1.9564 1.9579 402.4630 402.8398 0.0588 -1.0000 -1.0000 5358220 1595336056.40 151.4750 60.0013 32.0000 1.9556 1.9571 402.7710 403.1480 0.0587 -1.0000 -1.0000 5358291 1595336056.50 151.4750 60.0013 32.0000 1.9540 1.9555 403.0250 403.4029 0.0588 -1.0000 -1.0000 5358360 1595336056.60 151.4750 60.0013 32.0000 1.9539 1.9554 402.8960 403.2739 0.0589 -1.0000 -1.0000 5358490 1595336056.70 151.4750 60.0013 32.0000 1.9553 1.9568 402.5316 402.9097 0.0589 -1.0000 -1.0000 5358560 1595336056.80 151.4416 60.0013 32.0000 1.9556 1.9572 402.4733 402.8514 0.0590 -1.0000 -1.0000 5358620 1595336056.90 151.3135 60.0013 32.0000 1.9554 1.9569 402.8459 403.2248 0.0590 -1.0000 -1.0000 5358690 1595336057.00 151.3135 60.0013 32.0000 1.9548 1.9563 403.1521 403.5318 0.0591 -1.0000 -1.0000 5358760 1595336057.10 151.3135 60.0013 32.0000 1.9539 1.9554 403.1476 403.5265 0.0589 -1.0000 -1.0000 5358990 1595336057.20 151.3135 60.0013 32.0000 1.9565 1.9580 402.7399 403.1173 0.0588 -1.0000 -1.0000 5359060 1595336057.30 151.3135 60.0013 32.0000 1.9569 1.9584 402.4965 402.8738 0.0588 -1.0000 -1.0000 5359130 1595336057.40 151.7039 60.0013 32.0000 1.9552 1.9567 402.9378 403.3153 0.0589 -1.0000 -1.0000 5359190 1595336057.50 151.7039 60.0013 32.0000 1.9545 1.9560 402.9922 403.3703 0.0588 -1.0000 -1.0000 5359260 1595336057.60 151.7039 60.0013 32.0000 1.9554 1.9569 403.0391 403.4172 0.0589 -1.0000 -1.0000 5359500 1595336057.70 151.7039 60.0013 32.0000 1.9569 1.9584 402.7771 403.1550 0.0589 -1.0000 -1.0000 5359560 1595336057.80 151.7039 60.0013 32.0000 1.9556 1.9571 402.8553 403.2335 0.0589 -1.0000 -1.0000 5359620 1595336057.90 151.7039 60.0013 32.0000 1.9542 1.9558 403.1041 403.4820 0.0588 -1.0000 -1.0000 5359700 1595336058.00 151.6649 60.0013 32.0000 1.9547 1.9562 402.8592 403.2372 0.0589 -1.0000 -1.0000 5359760 1595336058.10 151.5624 60.0013 32.0000 1.9570 1.9586 402.6235 403.0014 0.0588 -1.0000 -1.0000 5400459 1595336058.20 151.5624 60.0013 32.0000 1.9559 1.9574 402.8131 403.1918 0.0590 -1.0000 -1.0000 5400529 1595336058.30 151.5624 60.0013 32.0000 1.9545 1.9560 403.1929 403.5705 0.0588 -1.0000 -1.0000 5400589 1595336058.40 151.5624 60.0013 32.0000 1.9559 1.9574 402.8529 403.2314 0.0590 -1.0000 -1.0000 5400659 1595336058.50 151.5624 60.0013 32.0000 1.9579 1.9594 402.6031 402.9817 0.0590 -1.0000 -1.0000 5400729 1595336058.60 151.4100 60.0013 32.0000 1.9564 1.9579 402.8082 403.1861 0.0588 -1.0000 -1.0000 5400789 1595336058.70 151.4100 60.0013 32.0000 1.9554 1.9569 403.0365 403.4138 0.0587 -1.0000 -1.0000 5400869 1595336058.80 151.4100 60.0013 32.0000 1.9540 1.9555 402.8793 403.2580 0.0590 -1.0000 -1.0000 5400929 1595336058.90 151.4100 60.0013 32.0000 1.9557 1.9572 402.8859 403.2639 0.0588 -1.0000 -1.0000 5400989 1595336059.00 151.4100 60.0013 32.0000 1.9552 1.9567 402.5916 402.9689 0.0588 -1.0000 -1.0000 5401069 1595336059.10 151.5841 60.0013 32.0000 1.9549 1.9565 402.4052 402.7823 0.0588 -1.0000 -1.0000 5401129 1595336059.20 151.6354 60.0013 32.0000 1.9541 1.9556 402.8141 403.1914 0.0588 -1.0000 -1.0000 5401189 1595336059.30 151.6354 60.0013 32.0000 1.9541 1.9556 402.9836 403.3622 0.0590 -1.0000 -1.0000 5401269 1595336059.40 151.6354 60.0013 32.0000 1.9553 1.9568 403.0335 403.4119 0.0589 -1.0000 -1.0000 5401329 1595336059.50 151.6354 60.0013 32.0000 1.9569 1.9584 402.8364 403.2153 0.0591 -1.0000 -1.0000 5401389 1595336059.60 151.6354 60.0013 32.0000 1.9569 1.9584 402.8117 403.1909 0.0590 -1.0000 -1.0000 5401469 1595336059.70 151.5159 60.0008 32.0000 1.9556 1.9571 403.1424 403.5214 0.0589 -1.0000 -1.0000 5401529 1595336059.80 151.5159 60.0008 32.0000 1.9544 1.9559 403.0244 403.4026 0.0589 -1.0000 -1.0000 5401589 1595336059.90 151.5159 60.0008 32.0000 1.9537 1.9552 402.9934 403.3710 0.0588 -1.0000 -1.0000 5401669 1595336060.00 151.5159 60.0008 32.0000 1.9563 1.9578 402.4868 402.8634 0.0587 -1.0000 -1.0000 5401729 1595336060.10 151.5159 60.0008 32.0000 1.9550 1.9565 402.7953 403.1725 0.0588 -1.0000 -1.0000 5401789 1595336060.20 151.5159 60.0008 32.0000 1.9553 1.9568 403.0586 403.4358 0.0587 -1.0000 -1.0000 5401869 1595336060.30 151.5795 60.0008 32.0000 1.9551 1.9566 402.9983 403.3759 0.0589 -1.0000 -1.0000 5401928 1595336060.40 151.5816 60.0008 32.0000 1.9579 1.9594 402.6051 402.9821 0.0586 -1.0000 -1.0000 5401989 1595336060.50 151.5816 60.0008 32.0000 1.9569 1.9584 402.5159 402.8940 0.0589 -1.0000 -1.0000 5402059 1595336060.60 151.5816 60.0008 32.0000 1.9542 1.9557 402.8968 403.2748 0.0589 -1.0000 -1.0000 5402128 1595336060.70 151.5816 60.0008 32.0000 1.9558 1.9573 403.0747 403.4533 0.0589 -1.0000 -1.0000 5402758 1595336060.80 151.5263 60.0008 32.0000 1.9557 1.9572 403.0641 403.4425 0.0589 -1.0000 -1.0000 5402818 1595336060.90 151.3974 60.0008 32.0000 1.9556 1.9571 402.7186 403.0962 0.0588 -1.0000 -1.0000 5402878 1595336061.00 151.3974 60.0008 32.0000 1.9563 1.9578 402.4856 402.8627 0.0587 -1.0000 -1.0000 5402958 1595336061.10 151.3974 60.0008 32.0000 1.9549 1.9564 402.8824 403.2592 0.0588 -1.0000 -1.0000 5403018 1595336061.20 151.3974 60.0008 32.0000 1.9545 1.9560 403.0094 403.3879 0.0589 -1.0000 -1.0000 5403078 1595336061.30 151.3974 60.0008 32.0000 1.9556 1.9571 402.9332 403.3123 0.0590 -1.0000 -1.0000 5403148 1595336061.40 151.4506 60.0008 32.0000 1.9573 1.9588 402.7666 403.1444 0.0589 -1.0000 -1.0000 5403218 1595336061.50 151.4506 60.0008 32.0000 1.9561 1.9576 402.9734 403.3523 0.0590 -1.0000 -1.0000 5403288 1595336061.60 151.4506 60.0008 32.0000 1.9550 1.9566 403.0456 403.4251 0.0590 -1.0000 -1.0000 5403368 1595336061.70 151.4506 60.0008 32.0000 1.9541 1.9556 402.9820 403.3599 0.0588 -1.0000 -1.0000 5403548 1595336061.80 151.4506 60.0008 32.0000 1.9567 1.9582 402.5958 402.9746 0.0591 -1.0000 -1.0000 5403608 1595336061.90 151.4506 60.0008 32.0000 1.9547 1.9562 402.4255 402.8032 0.0589 -1.0000 -1.0000 5403678 1595336062.00 151.6541 60.0008 32.0000 1.9540 1.9555 402.7439 403.1223 0.0589 -1.0000 -1.0000 5403748 1595336062.10 151.6541 60.0008 32.0000 1.9537 1.9552 402.8945 403.2731 0.0590 -1.0000 -1.0000 5403818 1595336062.20 151.6541 60.0008 32.0000 1.9554 1.9569 402.7244 403.1028 0.0589 -1.0000 -1.0000 5403997 1595336062.30 151.6541 60.0008 32.0000 1.9556 1.9571 402.6470 403.0253 0.0590 -1.0000 -1.0000 5404058 1595336062.40 151.6541 60.0008 32.0000 1.9563 1.9578 402.4645 402.8426 0.0589 -1.0000 -1.0000 5404127 1595336062.50 151.6541 60.0008 32.0000 1.9545 1.9560 402.8456 403.2231 0.0588 -1.0000 -1.0000 5404197 1595336062.60 151.3728 60.0008 32.0000 1.9533 1.9548 403.0215 403.3993 0.0588 -1.0000 -1.0000 5404257 1595336062.70 151.3728 60.0008 32.0000 1.9550 1.9565 403.0303 403.4089 0.0590 -1.0000 -1.0000 5405007 1595336062.80 151.3728 60.0008 32.0000 1.9566 1.9581 402.8094 403.1881 0.0589 -1.0000 -1.0000 5405067 1595336062.90 151.3728 60.0008 32.0000 1.9569 1.9584 402.5862 402.9636 0.0588 -1.0000 -1.0000 5405137 1595336063.00 151.3728 60.0008 32.0000 1.9559 1.9574 402.6588 403.0371 0.0589 -1.0000 -1.0000 5405217 1595336063.10 151.6994 60.0008 32.0000 1.9539 1.9554 402.9874 403.3658 0.0590 -1.0000 -1.0000 5405277 1595336063.20 151.8004 60.0008 32.0000 1.9558 1.9573 403.1011 403.4807 0.0591 -1.0000 -1.0000 5405337 1595336063.30 151.8004 60.0008 32.0000 1.9569 1.9584 402.5855 402.9639 0.0589 -1.0000 -1.0000 5405407 1595336063.40 151.8004 60.0008 32.0000 1.9551 1.9566 402.8349 403.2118 0.0586 -1.0000 -1.0000 5405477 1595336063.50 151.8004 60.0008 32.0000 1.9526 1.9541 403.1467 403.5241 0.0588 -1.0000 -1.0000 5405537 1595336063.60 151.7662 60.0008 32.0000 1.9545 1.9560 402.6191 402.9963 0.0588 -1.0000 -1.0000 5405627 1595336063.70 151.3817 60.0008 32.0000 1.9563 1.9578 402.4645 402.8416 0.0587 -1.0000 -1.0000 5405687 1595336063.80 151.3817 60.0008 32.0000 1.9554 1.9569 402.6850 403.0630 0.0589 -1.0000 -1.0000 5405747 1595336063.90 151.3817 60.0008 32.0000 1.9540 1.9555 403.0218 403.4008 0.0590 -1.0000 -1.0000 5405817 1595336064.00 151.3817 60.0008 32.0000 1.9547 1.9563 402.8403 403.2188 0.0589 -1.0000 -1.0000 5405887 1595336064.10 151.3817 60.0008 32.0000 1.9553 1.9569 402.8082 403.1859 0.0588 -1.0000 -1.0000 5405947 1595336064.20 151.3817 60.0008 32.0000 1.9570 1.9585 402.5548 402.9324 0.0589 -1.0000 -1.0000 5406016 1595336064.30 151.3933 60.0008 32.0000 1.9561 1.9576 402.5879 402.9659 0.0589 -1.0000 -1.0000 5406086 1595336064.40 151.3933 60.0008 32.0000 1.9540 1.9555 403.0040 403.3817 0.0588 -1.0000 -1.0000 5406146 1595336064.50 151.3933 60.0008 32.0000 1.9550 1.9565 402.9187 403.2964 0.0588 -1.0000 -1.0000 5406216 1595336064.60 151.3933 60.0008 32.0000 1.9542 1.9557 402.7746 403.1526 0.0589 -1.0000 -1.0000 5406286 1595336064.70 151.4431 60.0014 32.0000 1.9555 1.9570 402.5007 402.8786 0.0588 -1.0000 -1.0000 5406356 1595336064.80 151.4452 60.0014 32.0000 1.9561 1.9576 402.7217 403.0994 0.0589 -1.0000 -1.0000 5407216 1595336064.90 151.4452 60.0014 32.0000 1.9559 1.9574 403.1957 403.5748 0.0590 -1.0000 -1.0000 5407276 1595336065.00 151.4452 60.0014 32.0000 1.9535 1.9550 403.0278 403.4071 0.0590 -1.0000 -1.0000 5407346 1595336065.10 151.4452 60.0014 32.0000 1.9538 1.9553 402.6717 403.0498 0.0589 -1.0000 -1.0000 5407406 1595336065.20 151.4452 60.0014 32.0000 1.9549 1.9564 402.6650 403.0430 0.0589 -1.0000 -1.0000 5407476 1595336065.30 151.4452 60.0014 32.0000 1.9539 1.9555 402.9417 403.3207 0.0590 -1.0000 -1.0000 5407546 1595336065.40 151.2366 60.0014 32.0000 1.9544 1.9560 403.0494 403.4287 0.0591 -1.0000 -1.0000 5407606 1595336065.50 151.2366 60.0014 32.0000 1.9556 1.9572 402.6829 403.0610 0.0588 -1.0000 -1.0000 5407666 1595336065.60 151.2366 60.0014 32.0000 1.9550 1.9565 402.5802 402.9578 0.0588 -1.0000 -1.0000 5407746 1595336065.70 151.2366 60.0014 32.0000 1.9543 1.9558 402.9221 403.2993 0.0587 -1.0000 -1.0000 5407806 1595336065.80 151.2366 60.0014 32.0000 1.9542 1.9557 402.9989 403.3767 0.0589 -1.0000 -1.0000 5407996 1595336065.90 151.2366 60.0014 32.0000 1.9567 1.9582 402.6471 403.0258 0.0589 -1.0000 -1.0000 5408066 1595336066.00 151.3020 60.0014 32.0000 1.9555 1.9571 402.6231 403.0001 0.0587 -1.0000 -1.0000 5408126 1595336066.10 151.5225 60.0014 32.0000 1.9565 1.9580 402.5256 402.9035 0.0589 -1.0000 -1.0000 5408186 1595336066.20 151.5225 60.0014 32.0000 1.9568 1.9583 402.7620 403.1396 0.0589 -1.0000 -1.0000 5408266 1595336066.30 151.5225 60.0014 32.0000 1.9551 1.9566 403.0963 403.4753 0.0589 -1.0000 -1.0000 5408325 1595336066.40 151.5225 60.0014 32.0000 1.9558 1.9573 402.9706 403.3495 0.0589 -1.0000 -1.0000 5408385 1595336066.50 151.5225 60.0014 32.0000 1.9573 1.9588 402.9216 403.2995 0.0589 -1.0000 -1.0000 5408455 1595336066.60 151.5225 60.0014 32.0000 1.9553 1.9568 402.7849 403.1630 0.0589 -1.0000 -1.0000 5408525 1595336066.70 151.5225 60.0014 32.0000 1.9543 1.9558 402.9215 403.2999 0.0588 -1.0000 -1.0000 5408595 1595336066.80 151.5225 60.0014 32.0000 1.9525 1.9540 402.9601 403.3370 0.0588 -1.0000 -1.0000 5408775 1595336066.90 151.5225 60.0014 32.0000 1.9537 1.9553 402.8502 403.2291 0.0591 -1.0000 -1.0000 5408835 1595336067.00 151.5225 60.0014 32.0000 1.9559 1.9575 402.7737 403.1526 0.0589 -1.0000 -1.0000 5408925 1595336067.10 151.5225 60.0014 32.0000 1.9561 1.9576 402.5118 402.8887 0.0588 -1.0000 -1.0000 5408995 1595336067.20 151.5225 60.0014 32.0000 1.9572 1.9587 402.6489 403.0273 0.0589 -1.0000 -1.0000 5409055 1595336067.30 151.5073 60.0014 32.0000 1.9551 1.9566 403.0254 403.4021 0.0587 -1.0000 -1.0000 5409125 1595336067.40 151.5073 60.0014 32.0000 1.9545 1.9560 403.0107 403.3878 0.0586 -1.0000 -1.0000 5409225 1595336067.50 151.5073 60.0014 32.0000 1.9573 1.9588 402.6948 403.0723 0.0589 -1.0000 -1.0000 5409285 1595336067.60 151.5073 60.0014 32.0000 1.9564 1.9579 402.6834 403.0617 0.0590 -1.0000 -1.0000 5409355 1595336067.70 151.5073 60.0014 32.0000 1.9558 1.9573 402.8758 403.2537 0.0588 -1.0000 -1.0000 5409445 1595336067.80 151.5073 60.0014 32.0000 1.9563 1.9578 402.7212 403.0990 0.0589 -1.0000 -1.0000 5409505 1595336067.90 151.5073 60.0014 32.0000 1.9573 1.9588 402.5399 402.9180 0.0589 -1.0000 -1.0000 5409745 1595336068.00 151.5073 60.0014 32.0000 1.9577 1.9593 402.6484 403.0263 0.0589 -1.0000 -1.0000 5409805 1595336068.10 151.5073 60.0014 32.0000 1.9544 1.9559 402.7729 403.1489 0.0587 -1.0000 -1.0000 5409875 1595336068.20 151.5073 60.0014 32.0000 1.9534 1.9549 403.0420 403.4204 0.0589 -1.0000 -1.0000 5409945 1595336068.30 151.5073 60.0014 32.0000 1.9542 1.9557 403.0184 403.3971 0.0589 -1.0000 -1.0000 5410014 1595336068.40 151.5544 60.0014 32.0000 1.9551 1.9566 402.8916 403.2686 0.0587 -1.0000 -1.0000 5410234 1595336068.50 151.6027 60.0014 32.0000 1.9551 1.9566 402.5100 402.8863 0.0586 -1.0000 -1.0000 5410314 1595336068.60 151.6027 60.0014 32.0000 1.9556 1.9571 402.5289 402.9064 0.0588 -1.0000 -1.0000 5410375 1595336068.70 151.6027 60.0014 32.0000 1.9555 1.9571 402.9468 403.3237 0.0587 -1.0000 -1.0000 5410444 1595336068.80 151.6027 60.0014 32.0000 1.9559 1.9574 402.9189 403.2976 0.0591 -1.0000 -1.0000 5410504 1595336068.90 151.6027 60.0014 32.0000 1.9563 1.9579 402.5129 402.8913 0.0589 -1.0000 -1.0000 5410754 1595336069.00 151.6027 60.0014 32.0000 1.9557 1.9572 402.5626 402.9412 0.0589 -1.0000 -1.0000 5410834 1595336069.10 151.3263 60.0014 32.0000 1.9536 1.9551 402.7363 403.1136 0.0588 -1.0000 -1.0000 5410894 1595336069.20 151.3140 60.0014 32.0000 1.9538 1.9553 403.0187 403.3962 0.0588 -1.0000 -1.0000 5410954 1595336069.30 151.3140 60.0014 32.0000 1.9539 1.9554 403.0068 403.3851 0.0589 -1.0000 -1.0000 5411024 1595336069.40 151.3140 60.0014 32.0000 1.9544 1.9559 402.7716 403.1491 0.0588 -1.0000 -1.0000 5411314 1595336069.50 151.3140 60.0014 32.0000 1.9552 1.9567 402.6291 403.0065 0.0589 -1.0000 -1.0000 5411374 1595336069.60 151.3534 60.0014 32.0000 1.9574 1.9589 402.8128 403.1908 0.0588 -1.0000 -1.0000 5411454 1595336069.70 151.7355 60.0006 32.0000 1.9553 1.9568 403.0440 403.4227 0.0590 -1.0000 -1.0000 5411514 1595336069.80 151.7355 60.0006 32.0000 1.9560 1.9575 402.8705 403.2496 0.0589 -1.0000 -1.0000 5411574 1595336069.90 151.7355 60.0006 32.0000 1.9562 1.9577 403.0177 403.3950 0.0587 -1.0000 -1.0000 5411654 1595336070.00 151.7355 60.0006 32.0000 1.9551 1.9566 403.0242 403.4018 0.0588 -1.0000 -1.0000 5411724 1595336070.10 151.7355 60.0006 32.0000 1.9547 1.9562 403.0852 403.4620 0.0587 -1.0000 -1.0000 5411794 1595336070.20 151.7355 60.0006 32.0000 1.9549 1.9564 402.9057 403.2829 0.0587 -1.0000 -1.0000 5411864 1595336070.30 151.7086 60.0006 32.0000 1.9552 1.9567 402.4635 402.8411 0.0589 -1.0000 -1.0000 5411933 1595336070.40 151.3124 60.0006 32.0000 1.9549 1.9564 402.4585 402.8351 0.0587 -1.0000 -1.0000 5411994 1595336070.50 151.3124 60.0006 32.0000 1.9545 1.9560 402.7239 403.1011 0.0589 -1.0000 -1.0000 5412733 1595336070.60 151.3124 60.0006 32.0000 1.9550 1.9565 402.9192 403.2972 0.0588 -1.0000 -1.0000 5412793 1595336070.70 151.3124 60.0006 32.0000 1.9555 1.9570 403.0107 403.3882 0.0588 -1.0000 -1.0000 5412863 1595336070.80 151.3124 60.0006 32.0000 1.9543 1.9559 402.7805 403.1585 0.0588 -1.0000 -1.0000 5412933 1595336070.90 151.3858 60.0006 32.0000 1.9561 1.9576 402.5091 402.8859 0.0588 -1.0000 -1.0000 5412993 1595336071.00 151.5753 60.0006 32.0000 1.9561 1.9576 402.7521 403.1296 0.0588 -1.0000 -1.0000 5413063 1595336071.10 151.5753 60.0006 32.0000 1.9546 1.9561 403.0083 403.3860 0.0588 -1.0000 -1.0000 5413123 1595336071.20 151.5753 60.0006 32.0000 1.9561 1.9576 402.9448 403.3229 0.0589 -1.0000 -1.0000 5413193 1595336071.30 151.5753 60.0006 32.0000 1.9552 1.9567 402.8081 403.1860 0.0589 -1.0000 -1.0000 5413263 1595336071.40 151.5753 60.0006 32.0000 1.9562 1.9577 402.5612 402.9392 0.0589 -1.0000 -1.0000 5413333 1595336071.50 151.5512 60.0006 32.0000 1.9550 1.9565 402.7162 403.0941 0.0588 -1.0000 -1.0000 5413393 1595336071.60 151.5512 60.0006 32.0000 1.9548 1.9563 403.0132 403.3905 0.0587 -1.0000 -1.0000 5413463 1595336071.70 151.5512 60.0006 32.0000 1.9552 1.9567 403.0867 403.4654 0.0589 -1.0000 -1.0000 5413523 1595336071.80 151.5512 60.0006 32.0000 1.9555 1.9570 402.5259 402.9027 0.0588 -1.0000 -1.0000 5413593 1595336071.90 151.5512 60.0006 32.0000 1.9554 1.9569 402.4786 402.8553 0.0587 -1.0000 -1.0000 5413663 1595336072.00 151.5512 60.0006 32.0000 1.9549 1.9564 402.8648 403.2429 0.0588 -1.0000 -1.0000 5413733 1595336072.10 151.5790 60.0006 32.0000 1.9561 1.9576 402.9389 403.3161 0.0587 -1.0000 -1.0000 5413802 1595336072.20 151.5790 60.0006 32.0000 1.9586 1.9601 402.6300 403.0068 0.0587 -1.0000 -1.0000 5413872 1595336072.30 151.5790 60.0006 32.0000 1.9546 1.9561 402.8357 403.2132 0.0588 -1.0000 -1.0000 5413932 1595336072.40 151.5790 60.0006 32.0000 1.9540 1.9555 402.9352 403.3144 0.0591 -1.0000 -1.0000 5413993 1595336072.50 151.5790 60.0006 32.0000 1.9547 1.9562 402.9662 403.3442 0.0587 -1.0000 -1.0000 5414802 1595336072.60 151.5790 60.0006 32.0000 1.9542 1.9557 402.8953 403.2723 0.0588 -1.0000 -1.0000 5414872 1595336072.70 151.5790 60.0006 32.0000 1.9548 1.9563 402.7086 403.0866 0.0588 -1.0000 -1.0000 5414942 1595336072.80 151.5790 60.0006 32.0000 1.9554 1.9569 402.6122 402.9887 0.0587 -1.0000 -1.0000 5415002 1595336072.90 151.5790 60.0006 32.0000 1.9555 1.9570 402.7346 403.1119 0.0588 -1.0000 -1.0000 5415062 1595336073.00 151.5790 60.0006 32.0000 1.9551 1.9566 402.7366 403.1141 0.0588 -1.0000 -1.0000 5415142 1595336073.10 151.5790 60.0006 32.0000 1.9549 1.9564 402.7975 403.1752 0.0588 -1.0000 -1.0000 5415202 1595336073.20 151.5790 60.0006 32.0000 1.9532 1.9547 402.8883 403.2663 0.0588 -1.0000 -1.0000 5415262 1595336073.30 151.3966 60.0006 32.0000 1.9555 1.9570 402.7625 403.1402 0.0588 -1.0000 -1.0000 5415342 1595336073.40 151.3966 60.0006 32.0000 1.9566 1.9581 402.8430 403.2207 0.0589 -1.0000 -1.0000 5415402 1595336073.50 151.3966 60.0006 32.0000 1.9563 1.9578 402.5387 402.9170 0.0588 -1.0000 -1.0000 5415582 1595336073.60 151.3966 60.0006 32.0000 1.9555 1.9570 402.4940 402.8721 0.0589 -1.0000 -1.0000 5415652 1595336073.70 151.3966 60.0006 32.0000 1.9564 1.9579 402.7536 403.1315 0.0589 -1.0000 -1.0000 5415722 1595336073.80 151.4474 60.0006 32.0000 1.9540 1.9555 402.8303 403.2092 0.0590 -1.0000 -1.0000 5415781 1595336073.90 151.4543 60.0006 32.0000 1.9557 1.9572 402.9128 403.2905 0.0588 -1.0000 -1.0000 5415852 1595336074.00 151.4543 60.0006 32.0000 1.9553 1.9568 403.0894 403.4678 0.0589 -1.0000 -1.0000 5415981 1595336074.10 151.4543 60.0006 32.0000 1.9555 1.9570 402.6396 403.0172 0.0588 -1.0000 -1.0000 5416051 1595336074.20 151.4543 60.0006 32.0000 1.9555 1.9570 402.6281 403.0054 0.0588 -1.0000 -1.0000 5416121 1595336074.30 151.4543 60.0006 32.0000 1.9557 1.9573 402.7467 403.1238 0.0588 -1.0000 -1.0000 5416181 1595336074.40 151.4543 60.0006 32.0000 1.9552 1.9567 403.1097 403.4885 0.0589 -1.0000 -1.0000 5416241 1595336074.50 151.4543 60.0006 32.0000 1.9553 1.9568 403.0796 403.4584 0.0590 -1.0000 -1.0000 5416321 1595336074.60 151.4543 60.0006 32.0000 1.9565 1.9580 403.0271 403.4065 0.0587 -1.0000 -1.0000 5416381 1595336074.70 151.4543 60.0006 32.0000 1.9566 1.9581 402.8556 403.2347 0.0590 -1.0000 -1.0000 5416451 1595336074.80 151.4543 60.0006 32.0000 1.9562 1.9577 402.5350 402.9127 0.0589 -1.0000 -1.0000 5416511 1595336074.90 151.4543 60.0006 32.0000 1.9557 1.9572 402.6058 402.9854 0.0591 -1.0000 -1.0000 5416581 1595336075.00 151.5460 59.9998 32.0000 1.9552 1.9567 402.8563 403.2340 0.0588 -1.0000 -1.0000 5416651 1595336075.10 151.5460 59.9998 32.0000 1.9541 1.9556 403.0502 403.4277 0.0588 -1.0000 -1.0000 5416781 1595336075.20 151.5460 59.9998 32.0000 1.9548 1.9563 402.8694 403.2463 0.0588 -1.0000 -1.0000 5416841 1595336075.30 151.5460 59.9998 32.0000 1.9542 1.9557 402.7272 403.1055 0.0589 -1.0000 -1.0000 5416911 1595336075.40 151.5460 59.9998 32.0000 1.9540 1.9555 402.7861 403.1643 0.0589 -1.0000 -1.0000 5416991 1595336075.50 151.5460 59.9998 32.0000 1.9543 1.9558 402.8209 403.1990 0.0589 -1.0000 -1.0000 5417051 1595336075.60 151.4418 59.9998 32.0000 1.9555 1.9570 403.0049 403.3827 0.0587 -1.0000 -1.0000 5417241 1595336075.70 151.3056 59.9998 32.0000 1.9550 1.9565 403.0373 403.4163 0.0590 -1.0000 -1.0000 5417301 1595336075.80 151.3056 59.9998 32.0000 1.9551 1.9566 402.7403 403.1174 0.0588 -1.0000 -1.0000 5417361 1595336075.90 151.3056 59.9998 32.0000 1.9561 1.9576 402.4578 402.8356 0.0589 -1.0000 -1.0000 5417441 1595336076.00 151.3056 59.9998 32.0000 1.9564 1.9579 402.3916 402.7701 0.0589 -1.0000 -1.0000 5417501 1595336076.10 151.3056 59.9998 32.0000 1.9564 1.9579 402.8751 403.2526 0.0588 -1.0000 -1.0000 5417791 1595336076.20 151.3056 59.9998 32.0000 1.9555 1.9570 403.1226 403.5017 0.0591 -1.0000 -1.0000 5417860 1595336076.30 151.5856 59.9998 32.0000 1.9567 1.9582 402.8565 403.2343 0.0589 -1.0000 -1.0000 5417920 1595336076.40 151.5856 59.9998 32.0000 1.9571 1.9586 402.7328 403.1115 0.0590 -1.0000 -1.0000 5417990 1595336076.50 151.5856 59.9998 32.0000 1.9571 1.9586 402.9424 403.3199 0.0587 -1.0000 -1.0000 5418060 1595336076.60 151.5856 59.9998 32.0000 1.9563 1.9578 403.0629 403.4415 0.0589 -1.0000 -1.0000 5418230 1595336076.70 151.5856 59.9998 32.0000 1.9560 1.9575 402.6327 403.0097 0.0588 -1.0000 -1.0000 5418310 1595336076.80 151.5856 59.9998 32.0000 1.9562 1.9577 402.6288 403.0068 0.0589 -1.0000 -1.0000 5418370 1595336076.90 151.5856 59.9998 32.0000 1.9538 1.9553 402.9142 403.2916 0.0588 -1.0000 -1.0000 5418430 1595336077.00 151.5641 59.9998 32.0000 1.9547 1.9562 403.0102 403.3893 0.0589 -1.0000 -1.0000 5418510 1595336077.10 151.4313 59.9998 32.0000 1.9551 1.9566 402.7752 403.1525 0.0588 -1.0000 -1.0000 5419290 1595336077.20 151.4313 59.9998 32.0000 1.9564 1.9579 402.6323 403.0095 0.0588 -1.0000 -1.0000 5419350 1595336077.30 151.4313 59.9998 32.0000 1.9550 1.9565 402.8677 403.2446 0.0587 -1.0000 -1.0000 5419420 1595336077.40 151.4313 59.9998 32.0000 1.9541 1.9556 402.9387 403.3161 0.0588 -1.0000 -1.0000 5419490 1595336077.50 151.4313 59.9998 32.0000 1.9541 1.9556 403.1127 403.4885 0.0586 -1.0000 -1.0000 5419550 1595336077.60 151.3117 59.9998 32.0000 1.9555 1.9570 402.7766 403.1542 0.0588 -1.0000 -1.0000 5419620 1595336077.70 151.3101 59.9998 32.0000 1.9555 1.9570 402.4419 402.8193 0.0588 -1.0000 -1.0000 5419690 1595336077.80 151.3101 59.9998 32.0000 1.9553 1.9568 402.7323 403.1108 0.0589 -1.0000 -1.0000 5419750 1595336077.90 151.3101 59.9998 32.0000 1.9550 1.9565 402.9265 403.3043 0.0588 -1.0000 -1.0000 5419820 1595336078.00 151.3101 59.9998 32.0000 1.9540 1.9555 402.9314 403.3086 0.0587 -1.0000 -1.0000 5419889 1595336078.10 151.4274 59.9998 32.0000 1.9562 1.9577 402.9225 403.2999 0.0588 -1.0000 -1.0000 5419960 1595336078.20 151.5361 59.9998 32.0000 1.9571 1.9586 402.6914 403.0696 0.0589 -1.0000 -1.0000 5420029 1595336078.30 151.5361 59.9998 32.0000 1.9570 1.9585 402.6100 402.9886 0.0590 -1.0000 -1.0000 5420090 1595336078.40 151.5361 59.9998 32.0000 1.9555 1.9570 403.0914 403.4694 0.0589 -1.0000 -1.0000 5420159 1595336078.50 151.5361 59.9998 32.0000 1.9550 1.9565 402.9693 403.3472 0.0588 -1.0000 -1.0000 5420229 1595336078.60 151.5358 59.9998 32.0000 1.9563 1.9578 402.8333 403.2119 0.0589 -1.0000 -1.0000 5420289 1595336078.70 151.5113 59.9998 32.0000 1.9571 1.9586 402.7478 403.1248 0.0587 -1.0000 -1.0000 5420359 1595336078.80 151.5113 59.9998 32.0000 1.9547 1.9562 403.0833 403.4618 0.0590 -1.0000 -1.0000 5420429 1595336078.90 151.5113 59.9998 32.0000 1.9538 1.9553 403.0951 403.4731 0.0589 -1.0000 -1.0000 5420489 1595336079.00 151.5113 59.9998 32.0000 1.9558 1.9573 402.8403 403.2199 0.0591 -1.0000 -1.0000 5420559 1595336079.10 151.5113 59.9998 32.0000 1.9560 1.9575 402.5463 402.9243 0.0588 -1.0000 -1.0000 5420619 1595336079.20 151.1813 59.9998 32.0000 1.9561 1.9576 402.4476 402.8251 0.0589 -1.0000 -1.0000 5420689 1595336079.30 151.1813 59.9998 32.0000 1.9544 1.9559 402.7733 403.1520 0.0590 -1.0000 -1.0000 5420759 1595336079.40 151.1813 59.9998 32.0000 1.9532 1.9548 402.7658 403.1441 0.0589 -1.0000 -1.0000 5420819 1595336079.50 151.1813 59.9998 32.0000 1.9538 1.9553 402.9560 403.3342 0.0589 -1.0000 -1.0000 5420889 1595336079.60 151.1813 59.9998 32.0000 1.9543 1.9558 403.0052 403.3831 0.0588 -1.0000 -1.0000 5420959 1595336079.70 151.1813 59.9998 32.0000 1.9547 1.9562 402.8615 403.2397 0.0589 -1.0000 -1.0000 5421019 1595336079.80 151.3803 60.0018 32.0000 1.9556 1.9571 402.7418 403.1191 0.0588 -1.0000 -1.0000 5421089 1595336079.90 151.3803 60.0018 32.0000 1.9571 1.9586 402.6597 403.0374 0.0589 -1.0000 -1.0000 5421159 1595336080.00 151.3803 60.0018 32.0000 1.9557 1.9572 402.8123 403.1904 0.0589 -1.0000 -1.0000 5421219 1595336080.10 151.3803 60.0018 32.0000 1.9553 1.9569 402.8443 403.2218 0.0588 -1.0000 -1.0000 5421279 1595336080.20 151.3803 60.0018 32.0000 1.9550 1.9565 402.9228 403.3002 0.0588 -1.0000 -1.0000 5421769 1595336080.30 151.5186 60.0018 32.0000 1.9558 1.9573 402.8454 403.2233 0.0589 -1.0000 -1.0000 5421828 1595336080.40 151.5877 60.0018 32.0000 1.9575 1.9590 402.6894 403.0680 0.0590 -1.0000 -1.0000 5421898 1595336080.50 151.5877 60.0018 32.0000 1.9575 1.9590 402.5185 402.8979 0.0591 -1.0000 -1.0000 5421969 1595336080.60 151.5877 60.0018 32.0000 1.9550 1.9565 402.9598 403.3375 0.0588 -1.0000 -1.0000 5422028 1595336080.70 151.5877 60.0018 32.0000 1.9545 1.9560 403.0013 403.3785 0.0587 -1.0000 -1.0000 5422268 1595336080.80 151.5877 60.0018 32.0000 1.9549 1.9564 402.9851 403.3626 0.0588 -1.0000 -1.0000 5422328 1595336080.90 151.5624 60.0018 32.0000 1.9556 1.9572 402.7431 403.1205 0.0588 -1.0000 -1.0000 5422398 1595336081.00 151.5624 60.0018 32.0000 1.9560 1.9575 402.7362 403.1141 0.0589 -1.0000 -1.0000 5422468 1595336081.10 151.5624 60.0018 32.0000 1.9546 1.9562 403.0245 403.4022 0.0588 -1.0000 -1.0000 5422528 1595336081.20 151.5624 60.0018 32.0000 1.9533 1.9548 402.8970 403.2743 0.0588 -1.0000 -1.0000 5422768 1595336081.30 151.5624 60.0018 32.0000 1.9541 1.9556 402.9700 403.3478 0.0588 -1.0000 -1.0000 5422838 1595336081.40 151.4932 60.0018 32.0000 1.9545 1.9561 403.0177 403.3949 0.0586 -1.0000 -1.0000 5422908 1595336081.50 151.4240 60.0018 32.0000 1.9545 1.9560 402.7594 403.1360 0.0588 -1.0000 -1.0000 5422968 1595336081.60 151.4240 60.0018 32.0000 1.9552 1.9567 402.6606 403.0383 0.0589 -1.0000 -1.0000 5423038 1595336081.70 151.4240 60.0018 32.0000 1.9566 1.9581 402.4776 402.8553 0.0588 -1.0000 -1.0000 5423118 1595336081.80 151.4240 60.0018 32.0000 1.9556 1.9571 402.7019 403.0797 0.0589 -1.0000 -1.0000 5423268 1595336081.90 151.4240 60.0018 32.0000 1.9553 1.9568 402.9003 403.2782 0.0589 -1.0000 -1.0000 5423348 1595336082.00 151.5327 60.0018 32.0000 1.9548 1.9563 402.8688 403.2466 0.0588 -1.0000 -1.0000 5423408 1595336082.10 151.5327 60.0018 32.0000 1.9570 1.9585 402.4757 402.8531 0.0589 -1.0000 -1.0000 5423468 1595336082.20 151.5327 60.0018 32.0000 1.9573 1.9588 402.6154 402.9933 0.0588 -1.0000 -1.0000 5423548 1595336082.30 151.5327 60.0018 32.0000 1.9554 1.9569 402.6729 403.0497 0.0587 -1.0000 -1.0000 5424277 1595336082.40 151.5327 60.0018 32.0000 1.9558 1.9573 402.9968 403.3748 0.0589 -1.0000 -1.0000 5424347 1595336082.50 151.5327 60.0018 32.0000 1.9561 1.9576 402.8081 403.1869 0.0590 -1.0000 -1.0000 5424417 1595336082.60 151.5407 60.0018 32.0000 1.9553 1.9568 402.6786 403.0557 0.0587 -1.0000 -1.0000 5424477 1595336082.70 151.5407 60.0018 32.0000 1.9572 1.9588 402.6296 403.0076 0.0589 -1.0000 -1.0000 5424557 1595336082.80 151.5407 60.0018 32.0000 1.9557 1.9572 402.8009 403.1792 0.0590 -1.0000 -1.0000 5424617 1595336082.90 151.5407 60.0018 32.0000 1.9538 1.9553 403.0958 403.4742 0.0589 -1.0000 -1.0000 5424677 1595336083.00 151.5407 60.0018 32.0000 1.9534 1.9549 402.9942 403.3725 0.0588 -1.0000 -1.0000 5424747 1595336083.10 151.5258 60.0018 32.0000 1.9554 1.9569 402.7835 403.1610 0.0588 -1.0000 -1.0000 5424817 1595336083.20 151.3254 60.0018 32.0000 1.9556 1.9571 402.6710 403.0490 0.0589 -1.0000 -1.0000 5424877 1595336083.30 151.3254 60.0018 32.0000 1.9546 1.9561 402.8406 403.2173 0.0587 -1.0000 -1.0000 5425217 1595336083.40 151.3254 60.0018 32.0000 1.9537 1.9552 403.0368 403.4141 0.0587 -1.0000 -1.0000 5425287 1595336083.50 151.3254 60.0018 32.0000 1.9566 1.9581 402.7452 403.1238 0.0589 -1.0000 -1.0000 5425347 1595336083.60 151.3254 60.0018 32.0000 1.9564 1.9579 402.5984 402.9750 0.0587 -1.0000 -1.0000 5425417 1595336083.70 151.5017 60.0018 32.0000 1.9573 1.9588 402.5511 402.9281 0.0588 -1.0000 -1.0000 5425477 1595336083.80 151.5017 60.0018 32.0000 1.9563 1.9578 402.7493 403.1275 0.0589 -1.0000 -1.0000 5426006 1595336083.90 151.5017 60.0018 32.0000 1.9547 1.9562 403.0500 403.4278 0.0588 -1.0000 -1.0000 5426076 1595336084.00 151.5017 60.0018 32.0000 1.9542 1.9557 403.1249 403.5026 0.0588 -1.0000 -1.0000 5426146 1595336084.10 151.5017 60.0018 32.0000 1.9546 1.9561 402.9085 403.2864 0.0588 -1.0000 -1.0000 5426206 1595336084.20 151.5017 60.0018 32.0000 1.9562 1.9577 402.7167 403.0945 0.0589 -1.0000 -1.0000 5426286 1595336084.30 151.5777 60.0018 32.0000 1.9563 1.9578 402.7091 403.0877 0.0590 -1.0000 -1.0000 5426346 1595336084.40 151.5777 60.0018 32.0000 1.9546 1.9561 403.0647 403.4425 0.0588 -1.0000 -1.0000 5426406 1595336084.50 151.5777 60.0018 32.0000 1.9543 1.9558 402.9609 403.3394 0.0590 -1.0000 -1.0000 5426476 1595336084.60 151.5777 60.0018 32.0000 1.9575 1.9590 402.7245 403.1025 0.0589 -1.0000 -1.0000 5426546 1595336084.70 151.5777 60.0018 32.0000 1.9563 1.9579 402.6455 403.0232 0.0589 -1.0000 -1.0000 5426616 1595336084.80 151.5325 60.0017 32.0000 1.9551 1.9566 402.6896 403.0662 0.0587 -1.0000 -1.0000 5426676 1595336084.90 151.3412 60.0011 32.0000 1.9538 1.9554 402.9236 403.3015 0.0588 -1.0000 -1.0000 5426746 1595336085.00 151.3412 60.0011 32.0000 1.9526 1.9541 402.9352 403.3123 0.0587 -1.0000 -1.0000 5426826 1595336085.10 151.3412 60.0011 32.0000 1.9536 1.9551 402.8989 403.2765 0.0588 -1.0000 -1.0000 5426886 1595336085.20 151.3412 60.0011 32.0000 1.9572 1.9587 402.6006 402.9780 0.0588 -1.0000 -1.0000 5426946 1595336085.30 151.3412 60.0011 32.0000 1.9561 1.9576 402.6783 403.0557 0.0588 -1.0000 -1.0000 5427026 1595336085.40 151.3412 60.0011 32.0000 1.9557 1.9572 402.9943 403.3720 0.0588 -1.0000 -1.0000 5427086 1595336085.50 151.3781 60.0011 32.0000 1.9542 1.9557 403.0699 403.4480 0.0590 -1.0000 -1.0000 5427146 1595336085.60 151.3781 60.0011 32.0000 1.9546 1.9561 402.8804 403.2593 0.0589 -1.0000 -1.0000 5427226 1595336085.70 151.3781 60.0011 32.0000 1.9571 1.9586 402.4158 402.7920 0.0586 -1.0000 -1.0000 5427286 1595336085.80 151.3781 60.0011 32.0000 1.9562 1.9577 402.5305 402.9069 0.0587 -1.0000 -1.0000 5427346 1595336085.90 151.3781 60.0011 32.0000 1.9552 1.9567 402.7387 403.1166 0.0589 -1.0000 -1.0000 5427415 1595336086.00 151.5618 60.0011 32.0000 1.9561 1.9576 402.8957 403.2736 0.0588 -1.0000 -1.0000 5427485 1595336086.10 151.6516 60.0011 32.0000 1.9556 1.9571 403.1469 403.5250 0.0589 -1.0000 -1.0000 5427545 1595336086.20 151.6516 60.0011 32.0000 1.9564 1.9579 402.8783 403.2560 0.0588 -1.0000 -1.0000 5427615 1595336086.30 151.6516 60.0011 32.0000 1.9565 1.9580 402.5136 402.8910 0.0588 -1.0000 -1.0000 5427685 1595336086.40 151.6516 60.0011 32.0000 1.9554 1.9569 402.8021 403.1798 0.0588 -1.0000 -1.0000 5428005 1595336086.50 151.6516 60.0011 32.0000 1.9537 1.9553 403.0233 403.4011 0.0588 -1.0000 -1.0000 5428085 1595336086.60 151.4164 60.0011 32.0000 1.9554 1.9570 402.6550 403.0322 0.0588 -1.0000 -1.0000 5428145 1595336086.70 151.4164 60.0011 32.0000 1.9563 1.9578 402.5252 402.9027 0.0588 -1.0000 -1.0000 5428215 1595336086.80 151.4164 60.0011 32.0000 1.9547 1.9562 402.8117 403.1897 0.0589 -1.0000 -1.0000 5428275 1595336086.90 151.4164 60.0011 32.0000 1.9540 1.9555 402.8923 403.2690 0.0588 -1.0000 -1.0000 5428755 1595336087.00 151.4164 60.0011 32.0000 1.9537 1.9552 402.8546 403.2323 0.0587 -1.0000 -1.0000 5428825 1595336087.10 151.6073 60.0011 32.0000 1.9571 1.9586 402.7112 403.0893 0.0589 -1.0000 -1.0000 5428895 1595336087.20 151.6073 60.0011 32.0000 1.9563 1.9578 402.7765 403.1533 0.0587 -1.0000 -1.0000 5428955 1595336087.30 151.6073 60.0011 32.0000 1.9561 1.9576 403.0186 403.3963 0.0588 -1.0000 -1.0000 5429025 1595336087.40 151.6073 60.0011 32.0000 1.9550 1.9565 403.2092 403.5869 0.0588 -1.0000 -1.0000 5429304 1595336087.50 151.6073 60.0011 32.0000 1.9558 1.9573 402.7463 403.1244 0.0589 -1.0000 -1.0000 5429365 1595336087.60 151.6073 60.0011 32.0000 1.9555 1.9570 402.6797 403.0576 0.0589 -1.0000 -1.0000 5429444 1595336087.70 151.6540 60.0011 32.0000 1.9551 1.9566 402.8963 403.2726 0.0587 -1.0000 -1.0000 5429514 1595336087.80 151.6540 60.0011 32.0000 1.9540 1.9556 402.9822 403.3599 0.0588 -1.0000 -1.0000 5429574 1595336087.90 151.6540 60.0011 32.0000 1.9552 1.9567 403.0682 403.4464 0.0589 -1.0000 -1.0000 5429644 1595336088.00 151.6540 60.0011 32.0000 1.9560 1.9575 402.9057 403.2834 0.0588 -1.0000 -1.0000 5429704 1595336088.10 151.6540 60.0011 32.0000 1.9574 1.9589 402.6532 403.0317 0.0591 -1.0000 -1.0000 5429774 1595336088.20 151.5391 60.0011 32.0000 1.9561 1.9577 402.4610 402.8386 0.0588 -1.0000 -1.0000 5429844 1595336088.30 151.4127 60.0011 32.0000 1.9553 1.9568 402.6147 402.9918 0.0587 -1.0000 -1.0000 5429904 1595336088.40 151.4127 60.0011 32.0000 1.9544 1.9559 402.9091 403.2863 0.0588 -1.0000 -1.0000 5430034 1595336088.50 151.4127 60.0011 32.0000 1.9533 1.9548 403.1194 403.4982 0.0589 -1.0000 -1.0000 5430114 1595336088.60 151.4127 60.0011 32.0000 1.9555 1.9570 402.7950 403.1729 0.0589 -1.0000 -1.0000 5430174 1595336088.70 151.4127 60.0011 32.0000 1.9565 1.9580 402.5898 402.9675 0.0589 -1.0000 -1.0000 5430244 1595336088.80 151.5913 60.0011 32.0000 1.9566 1.9581 402.7860 403.1630 0.0587 -1.0000 -1.0000 5430314 1595336088.90 151.5913 60.0011 32.0000 1.9556 1.9571 403.0917 403.4690 0.0587 -1.0000 -1.0000 5430994 1595336089.00 151.5913 60.0011 32.0000 1.9536 1.9551 402.8848 403.2629 0.0589 -1.0000 -1.0000 5431064 1595336089.10 151.5913 60.0011 32.0000 1.9559 1.9574 402.7041 403.0829 0.0590 -1.0000 -1.0000 5431124 1595336089.20 151.5913 60.0011 32.0000 1.9567 1.9582 402.5412 402.9179 0.0586 -1.0000 -1.0000 5431194 1595336089.30 151.5858 60.0011 32.0000 1.9544 1.9559 402.6905 403.0680 0.0588 -1.0000 -1.0000 5431263 1595336089.40 151.5728 60.0011 32.0000 1.9535 1.9550 403.0787 403.4561 0.0587 -1.0000 -1.0000 5431343 1595336089.50 151.5728 60.0011 32.0000 1.9537 1.9552 402.9675 403.3451 0.0588 -1.0000 -1.0000 5431403 1595336089.60 151.5728 60.0011 32.0000 1.9545 1.9560 403.1165 403.4944 0.0588 -1.0000 -1.0000 5431473 1595336089.70 151.5728 60.0011 32.0000 1.9542 1.9557 402.7272 403.1047 0.0588 -1.0000 -1.0000 5431533 1595336089.80 151.5728 60.0011 32.0000 1.9556 1.9571 402.6927 403.0697 0.0587 -1.0000 -1.0000 5431603 1595336089.90 151.4198 60.0020 32.0000 1.9539 1.9554 402.9607 403.3381 0.0588 -1.0000 -1.0000 5431673 1595336090.00 151.4198 60.0020 32.0000 1.9530 1.9545 402.9861 403.3645 0.0589 -1.0000 -1.0000 5431733 1595336090.10 151.4198 60.0020 32.0000 1.9548 1.9563 402.8801 403.2590 0.0590 -1.0000 -1.0000 5431793 1595336090.20 151.4198 60.0020 32.0000 1.9571 1.9586 402.5661 402.9428 0.0587 -1.0000 -1.0000 5431873 1595336090.30 151.4198 60.0020 32.0000 1.9582 1.9597 402.5373 402.9140 0.0587 -1.0000 -1.0000 5431933 1595336090.40 151.4222 60.0020 32.0000 1.9560 1.9575 402.6122 402.9898 0.0589 -1.0000 -1.0000 5431993 1595336090.50 151.4401 60.0020 32.0000 1.9550 1.9565 403.0843 403.4627 0.0588 -1.0000 -1.0000 5432533 1595336090.60 151.4401 60.0020 32.0000 1.9550 1.9565 403.1321 403.5109 0.0590 -1.0000 -1.0000 5432603 1595336090.70 151.4401 60.0020 32.0000 1.9564 1.9579 402.9212 403.2981 0.0587 -1.0000 -1.0000 5432683 1595336090.80 151.4401 60.0020 32.0000 1.9554 1.9569 402.8103 403.1880 0.0589 -1.0000 -1.0000 5432743 1595336090.90 151.4401 60.0020 32.0000 1.9543 1.9558 402.9859 403.3638 0.0588 -1.0000 -1.0000 5432803 1595336091.00 151.4401 60.0020 32.0000 1.9542 1.9557 403.1669 403.5451 0.0589 -1.0000 -1.0000 5432873 1595336091.10 151.5780 60.0020 32.0000 1.9551 1.9566 403.0960 403.4745 0.0589 -1.0000 -1.0000 5432943 1595336091.20 151.5780 60.0020 32.0000 1.9558 1.9573 402.8845 403.2618 0.0587 -1.0000 -1.0000 5433002 1595336091.30 151.5780 60.0020 32.0000 1.9560 1.9575 402.5084 402.8852 0.0587 -1.0000 -1.0000 5433073 1595336091.40 151.5780 60.0020 32.0000 1.9560 1.9575 402.5699 402.9470 0.0588 -1.0000 -1.0000 5433142 1595336091.50 151.5780 60.0020 32.0000 1.9568 1.9583 402.6266 403.0033 0.0588 -1.0000 -1.0000 5433232 1595336091.60 151.4885 60.0020 32.0000 1.9546 1.9562 402.9995 403.3773 0.0588 -1.0000 -1.0000 5433302 1595336091.70 151.4421 60.0020 32.0000 1.9531 1.9546 402.9850 403.3627 0.0588 -1.0000 -1.0000 5433372 1595336091.80 151.4421 60.0020 32.0000 1.9527 1.9542 403.0479 403.4258 0.0587 -1.0000 -1.0000 5433432 1595336091.90 151.4421 60.0020 32.0000 1.9554 1.9569 402.7356 403.1118 0.0586 -1.0000 -1.0000 5433502 1595336092.00 151.4421 60.0020 32.0000 1.9561 1.9576 402.8407 403.2179 0.0588 -1.0000 -1.0000 5433742 1595336092.10 151.4421 60.0020 32.0000 1.9552 1.9567 403.1144 403.4926 0.0589 -1.0000 -1.0000 5433812 1595336092.20 151.4421 60.0020 32.0000 1.9543 1.9558 403.1091 403.4873 0.0589 -1.0000 -1.0000 5433882 1595336092.30 151.4421 60.0020 32.0000 1.9558 1.9573 402.8406 403.2171 0.0587 -1.0000 -1.0000 5433942 1595336092.40 151.4421 60.0020 32.0000 1.9565 1.9580 402.6325 403.0098 0.0587 -1.0000 -1.0000 5434002 1595336092.50 151.4421 60.0020 32.0000 1.9561 1.9577 402.5845 402.9607 0.0586 -1.0000 -1.0000 5434382 1595336092.60 151.4421 60.0020 32.0000 1.9557 1.9572 402.7766 403.1539 0.0587 -1.0000 -1.0000 5434442 1595336092.70 151.4421 60.0020 32.0000 1.9551 1.9566 403.0706 403.4476 0.0588 -1.0000 -1.0000 5434522 1595336092.80 151.4421 60.0020 32.0000 1.9537 1.9552 403.0417 403.4198 0.0589 -1.0000 -1.0000 5434582 1595336092.90 151.4409 60.0020 32.0000 1.9531 1.9546 403.0105 403.3888 0.0589 -1.0000 -1.0000 5434642 1595336093.00 151.4409 60.0020 32.0000 1.9555 1.9570 402.7620 403.1394 0.0587 -1.0000 -1.0000 5434732 1595336093.10 151.4409 60.0020 32.0000 1.9549 1.9565 402.5772 402.9538 0.0587 -1.0000 -1.0000 5434792 1595336093.20 151.4409 60.0020 32.0000 1.9537 1.9552 402.7475 403.1240 0.0587 -1.0000 -1.0000 5434852 1595336093.30 151.4409 60.0020 32.0000 1.9547 1.9562 403.0089 403.3858 0.0587 -1.0000 -1.0000 5434932 1595336093.40 151.5764 60.0020 32.0000 1.9538 1.9554 403.0265 403.4049 0.0589 -1.0000 -1.0000 5434992 1595336093.50 151.5764 60.0020 32.0000 1.9561 1.9576 402.8595 403.2369 0.0588 -1.0000 -1.0000 5435521 1595336093.60 151.5764 60.0020 32.0000 1.9549 1.9564 402.6993 403.0777 0.0589 -1.0000 -1.0000 5435592 1595336093.70 151.5764 60.0020 32.0000 1.9576 1.9591 402.7243 403.1020 0.0588 -1.0000 -1.0000 5435661 1595336093.80 151.5764 60.0020 32.0000 1.9546 1.9561 403.0043 403.3814 0.0587 -1.0000 -1.0000 5435721 1595336093.90 151.4690 60.0020 32.0000 1.9541 1.9556 403.1445 403.5216 0.0588 -1.0000 -1.0000 5435801 1595336094.00 151.2054 60.0020 32.0000 1.9550 1.9565 403.0239 403.4020 0.0588 -1.0000 -1.0000 5435861 1595336094.10 151.2054 60.0020 32.0000 1.9556 1.9572 402.7425 403.1204 0.0589 -1.0000 -1.0000 5435981 1595336094.20 151.2054 60.0020 32.0000 1.9538 1.9553 402.8611 403.2388 0.0588 -1.0000 -1.0000 5436061 1595336094.30 151.2054 60.0020 32.0000 1.9541 1.9556 403.0779 403.4556 0.0588 -1.0000 -1.0000 5436121 1595336094.40 151.2054 60.0020 32.0000 1.9555 1.9570 402.9934 403.3697 0.0586 -1.0000 -1.0000 5436181 1595336094.50 151.4677 60.0020 32.0000 1.9567 1.9582 402.6085 402.9858 0.0588 -1.0000 -1.0000 5436251 1595336094.60 151.5081 60.0020 32.0000 1.9565 1.9580 402.5947 402.9727 0.0589 -1.0000 -1.0000 5436501 1595336094.70 151.5081 60.0020 32.0000 1.9558 1.9573 402.6338 403.0104 0.0587 -1.0000 -1.0000 5436571 1595336094.80 151.5081 60.0020 32.0000 1.9546 1.9562 402.7797 403.1571 0.0588 -1.0000 -1.0000 5436631 1595336094.90 151.5081 60.0020 32.0000 1.9539 1.9554 403.0293 403.4070 0.0588 -1.0000 -1.0000 5436701 1595336095.00 151.5081 60.0020 32.0000 1.9552 1.9567 402.8984 403.2770 0.0589 -1.0000 -1.0000 5436771 1595336095.10 151.6507 60.0012 32.0000 1.9544 1.9559 402.8577 403.2358 0.0589 -1.0000 -1.0000 5436831 1595336095.20 151.6507 60.0012 32.0000 1.9550 1.9565 402.7128 403.0897 0.0587 -1.0000 -1.0000 5436891 1595336095.30 151.6507 60.0012 32.0000 1.9550 1.9566 402.6945 403.0714 0.0587 -1.0000 -1.0000 5436971 1595336095.40 151.6507 60.0012 32.0000 1.9543 1.9558 403.0425 403.4202 0.0588 -1.0000 -1.0000 5437031 1595336095.50 151.6507 60.0012 32.0000 1.9549 1.9564 402.8262 403.2038 0.0588 -1.0000 -1.0000 5437091 1595336095.60 151.5029 60.0012 32.0000 1.9568 1.9583 402.5638 402.9413 0.0588 -1.0000 -1.0000 5437241 1595336095.70 151.4527 60.0012 32.0000 1.9567 1.9582 402.5026 402.8789 0.0587 -1.0000 -1.0000 5437311 1595336095.80 151.4527 60.0012 32.0000 1.9545 1.9560 402.6481 403.0254 0.0588 -1.0000 -1.0000 5437371 1595336095.90 151.4527 60.0012 32.0000 1.9543 1.9558 402.9075 403.2851 0.0588 -1.0000 -1.0000 5437440 1595336096.00 151.4527 60.0012 32.0000 1.9545 1.9560 403.0055 403.3833 0.0588 -1.0000 -1.0000 5437510 1595336096.10 151.4527 60.0012 32.0000 1.9571 1.9586 403.0377 403.4152 0.0588 -1.0000 -1.0000 5437800 1595336096.20 151.4117 60.0012 32.0000 1.9564 1.9579 403.0074 403.3849 0.0588 -1.0000 -1.0000 5437880 1595336096.30 151.4117 60.0012 32.0000 1.9551 1.9566 402.9702 403.3485 0.0590 -1.0000 -1.0000 5437940 1595336096.40 151.4117 60.0012 32.0000 1.9548 1.9563 403.1729 403.5510 0.0588 -1.0000 -1.0000 5438000 1595336096.50 151.4117 60.0012 32.0000 1.9550 1.9565 403.0001 403.3778 0.0588 -1.0000 -1.0000 5438080 1595336096.60 151.4117 60.0012 32.0000 1.9569 1.9585 402.8620 403.2390 0.0587 -1.0000 -1.0000 5438260 1595336096.70 151.4117 60.0012 32.0000 1.9568 1.9583 402.6453 403.0213 0.0587 -1.0000 -1.0000 5438330 1595336096.80 151.3502 60.0012 32.0000 1.9553 1.9568 402.9063 403.2834 0.0587 -1.0000 -1.0000 5438390 1595336096.90 151.3502 60.0012 32.0000 1.9540 1.9555 403.0411 403.4191 0.0588 -1.0000 -1.0000 5438460 1595336097.00 151.3502 60.0012 32.0000 1.9553 1.9568 402.9076 403.2850 0.0588 -1.0000 -1.0000 5438530 1595336097.10 151.3502 60.0012 32.0000 1.9551 1.9566 402.7227 403.0990 0.0585 -1.0000 -1.0000 5438770 1595336097.20 151.3502 60.0012 32.0000 1.9544 1.9559 402.6247 403.0021 0.0587 -1.0000 -1.0000 5438830 1595336097.30 151.3564 60.0012 32.0000 1.9545 1.9560 402.6124 402.9892 0.0588 -1.0000 -1.0000 5438910 1595336097.40 151.4059 60.0012 32.0000 1.9538 1.9553 402.9012 403.2779 0.0586 -1.0000 -1.0000 5438970 1595336097.50 151.4059 60.0012 32.0000 1.9541 1.9556 402.9593 403.3371 0.0588 -1.0000 -1.0000 5439030 1595336097.60 151.4059 60.0012 32.0000 1.9549 1.9564 402.9475 403.3250 0.0588 -1.0000 -1.0000 5439299 1595336097.70 151.4059 60.0012 32.0000 1.9548 1.9563 402.6080 402.9850 0.0587 -1.0000 -1.0000 5439370 1595336097.80 151.4059 60.0012 32.0000 1.9554 1.9569 402.8274 403.2036 0.0586 -1.0000 -1.0000 5439429 1595336097.90 151.5046 60.0012 32.0000 1.9552 1.9567 403.0130 403.3903 0.0588 -1.0000 -1.0000 5439499 1595336098.00 151.5046 60.0012 32.0000 1.9554 1.9569 403.1855 403.5633 0.0588 -1.0000 -1.0000 5439559 1595336098.10 151.5046 60.0012 32.0000 1.9544 1.9559 402.9804 403.3582 0.0588 -1.0000 -1.0000 5439629 1595336098.20 151.5046 60.0012 32.0000 1.9564 1.9579 402.7781 403.1554 0.0588 -1.0000 -1.0000 5440059 1595336098.30 151.5046 60.0012 32.0000 1.9560 1.9575 402.5708 402.9488 0.0589 -1.0000 -1.0000 5440129 1595336098.40 151.5590 60.0012 32.0000 1.9559 1.9574 402.6717 403.0493 0.0589 -1.0000 -1.0000 5440189 1595336098.50 151.5791 60.0012 32.0000 1.9545 1.9560 402.9109 403.2886 0.0588 -1.0000 -1.0000 5440269 1595336098.60 151.5791 60.0012 32.0000 1.9533 1.9548 402.8963 403.2739 0.0589 -1.0000 -1.0000 5440329 1595336098.70 151.5791 60.0012 32.0000 1.9540 1.9555 402.8960 403.2741 0.0588 -1.0000 -1.0000 5440509 1595336098.80 151.5791 60.0012 32.0000 1.9558 1.9574 402.5851 402.9627 0.0589 -1.0000 -1.0000 5440579 1595336098.90 151.5791 60.0012 32.0000 1.9562 1.9577 402.6216 402.9996 0.0589 -1.0000 -1.0000 5440639 1595336099.00 151.4771 60.0012 32.0000 1.9549 1.9564 402.8475 403.2260 0.0590 -1.0000 -1.0000 5440709 1595336099.10 151.3344 60.0012 32.0000 1.9547 1.9562 403.0258 403.4021 0.0586 -1.0000 -1.0000 5440769 1595336099.20 151.3344 60.0012 32.0000 1.9566 1.9581 402.9361 403.3134 0.0588 -1.0000 -1.0000 5440839 1595336099.30 151.3344 60.0012 32.0000 1.9567 1.9582 402.5801 402.9580 0.0588 -1.0000 -1.0000 5440909 1595336099.40 151.3344 60.0012 32.0000 1.9555 1.9570 402.5883 402.9661 0.0589 -1.0000 -1.0000 5440969 1595336099.50 151.3344 60.0012 32.0000 1.9545 1.9560 402.9146 403.2926 0.0588 -1.0000 -1.0000 5441029 1595336099.60 151.4654 60.0005 32.0000 1.9547 1.9562 402.8923 403.2704 0.0589 -1.0000 -1.0000 5441109 1595336099.70 151.6238 59.9998 32.0000 1.9543 1.9558 402.5950 402.9737 0.0589 -1.0000 -1.0000 5441489 1595336099.80 151.6238 59.9998 32.0000 1.9557 1.9572 402.4959 402.8732 0.0589 -1.0000 -1.0000 5441558 1595336099.90 151.6238 59.9998 32.0000 1.9562 1.9577 402.7762 403.1537 0.0588 -1.0000 -1.0000 5441628 1595336100.00 151.6238 59.9998 32.0000 1.9549 1.9564 403.0363 403.4138 0.0588 -1.0000 -1.0000 5441688 1595336100.10 151.6238 59.9998 32.0000 1.9543 1.9558 402.9964 403.3746 0.0589 -1.0000 -1.0000 5441758 1595336100.20 151.6074 59.9998 32.0000 1.9563 1.9578 402.8087 403.1867 0.0588 -1.0000 -1.0000 5442008 1595336100.30 151.5378 59.9998 32.0000 1.9562 1.9577 402.7358 403.1128 0.0587 -1.0000 -1.0000 5442068 1595336100.40 151.5378 59.9998 32.0000 1.9574 1.9589 402.6565 403.0340 0.0589 -1.0000 -1.0000 5442128 1595336100.50 151.7355 59.9998 32.0000 1.9569 1.9584 402.8234 403.2007 0.0588 -1.0000 -1.0000 5442198 1595336100.60 151.7355 59.9998 32.0000 1.9549 1.9565 403.0224 403.4008 0.0588 -1.0000 -1.0000 5442268 1595336100.70 151.7355 59.9998 32.0000 1.9548 1.9563 402.8557 403.2330 0.0588 -1.0000 -1.0000 5442498 1595336100.80 151.7355 59.9998 32.0000 1.9565 1.9580 402.4609 402.8380 0.0588 -1.0000 -1.0000 5442558 1595336100.90 151.3762 59.9998 32.0000 1.9556 1.9571 402.4968 402.8741 0.0589 -1.0000 -1.0000 5442628 1595336101.00 151.3762 59.9998 32.0000 1.9569 1.9584 402.8012 403.1789 0.0588 -1.0000 -1.0000 5442698 1595336101.10 151.3762 59.9998 32.0000 1.9539 1.9554 402.9463 403.3229 0.0587 -1.0000 -1.0000 5442758 1595336101.20 151.3762 59.9998 32.0000 1.9531 1.9546 403.0737 403.4510 0.0586 -1.0000 -1.0000 5443038 1595336101.30 151.3762 59.9998 32.0000 1.9537 1.9552 402.9342 403.3125 0.0588 -1.0000 -1.0000 5443108 1595336101.40 151.3620 59.9998 32.0000 1.9562 1.9577 402.8832 403.2599 0.0588 -1.0000 -1.0000 5443168 1595336101.50 151.3545 59.9998 32.0000 1.9559 1.9574 402.5426 402.9197 0.0587 -1.0000 -1.0000 5443238 1595336101.60 151.3545 59.9998 32.0000 1.9555 1.9570 402.7718 403.1491 0.0588 -1.0000 -1.0000 5443308 1595336101.70 151.3545 59.9998 32.0000 1.9548 1.9563 402.9521 403.3304 0.0590 -1.0000 -1.0000 5443367 1595336101.80 151.3545 59.9998 32.0000 1.9549 1.9564 402.6126 402.9906 0.0588 -1.0000 -1.0000 5443558 1595336101.90 151.3545 59.9998 32.0000 1.9569 1.9584 402.6856 403.0632 0.0588 -1.0000 -1.0000 5443627 1595336102.00 151.3908 59.9998 32.0000 1.9560 1.9575 402.6463 403.0233 0.0587 -1.0000 -1.0000 5443687 1595336102.10 151.5179 59.9998 32.0000 1.9546 1.9561 402.9704 403.3486 0.0589 -1.0000 -1.0000 5443757 1595336102.20 151.5179 59.9998 32.0000 1.9541 1.9556 402.9396 403.3177 0.0589 -1.0000 -1.0000 5443827 1595336102.30 151.5179 59.9998 32.0000 1.9546 1.9561 402.8820 403.2595 0.0587 -1.0000 -1.0000 5444057 1595336102.40 151.5179 59.9998 32.0000 1.9549 1.9564 402.7493 403.1261 0.0587 -1.0000 -1.0000 5444117 1595336102.50 151.5179 59.9998 32.0000 1.9549 1.9564 402.6668 403.0442 0.0588 -1.0000 -1.0000 5444187 1595336102.60 151.5179 59.9998 32.0000 1.9542 1.9558 402.9177 403.2952 0.0588 -1.0000 -1.0000 5444247 1595336102.70 151.4522 59.9998 32.0000 1.9545 1.9560 403.1204 403.4986 0.0589 -1.0000 -1.0000 5444327 1595336102.80 151.4522 59.9998 32.0000 1.9547 1.9562 403.0005 403.3789 0.0588 -1.0000 -1.0000 5444497 1595336102.90 151.4522 59.9998 32.0000 1.9557 1.9572 402.6070 402.9841 0.0588 -1.0000 -1.0000 5444567 1595336103.00 151.4522 59.9998 32.0000 1.9562 1.9577 402.6432 403.0199 0.0588 -1.0000 -1.0000 5444637 1595336103.10 151.4522 59.9998 32.0000 1.9542 1.9557 402.8011 403.1793 0.0589 -1.0000 -1.0000 5444697 1595336103.20 151.5854 59.9998 32.0000 1.9546 1.9561 402.9322 403.3093 0.0587 -1.0000 -1.0000 5444757 1595336103.30 151.5854 59.9998 32.0000 1.9553 1.9568 403.0228 403.4013 0.0590 -1.0000 -1.0000 5445296 1595336103.40 151.5854 59.9998 32.0000 1.9561 1.9576 402.8505 403.2289 0.0588 -1.0000 -1.0000 5445367 1595336103.50 151.5854 59.9998 32.0000 1.9562 1.9578 402.5699 402.9473 0.0588 -1.0000 -1.0000 5445426 1595336103.60 151.5854 59.9998 32.0000 1.9561 1.9577 402.7563 403.1336 0.0587 -1.0000 -1.0000 5445496 1595336103.70 151.5854 59.9998 32.0000 1.9542 1.9557 403.0374 403.4143 0.0587 -1.0000 -1.0000 5445556 1595336103.80 151.6093 59.9998 32.0000 1.9538 1.9553 402.9953 403.3733 0.0589 -1.0000 -1.0000 5445746 1595336103.90 151.6093 59.9998 32.0000 1.9544 1.9559 402.9414 403.3193 0.0588 -1.0000 -1.0000 5445826 1595336104.00 151.6093 59.9998 32.0000 1.9569 1.9584 402.8085 403.1822 0.0580 -1.0000 -1.0000 5445886 1595336104.10 151.6093 59.9998 32.0000 1.9556 1.9571 402.9460 403.3237 0.0589 -1.0000 -1.0000 5445946 1595336104.20 151.6093 59.9998 32.0000 1.9555 1.9570 403.0233 403.4015 0.0588 -1.0000 -1.0000 5446026 1595336104.30 151.4283 59.9998 32.0000 1.9560 1.9575 403.1218 403.5009 0.0590 -1.0000 -1.0000 5446086 1595336104.40 151.4283 59.9998 32.0000 1.9555 1.9570 402.7973 403.1747 0.0588 -1.0000 -1.0000 5446146 1595336104.50 151.4283 59.9998 32.0000 1.9551 1.9566 402.5154 402.8933 0.0589 -1.0000 -1.0000 5446216 1595336104.60 151.4283 59.9998 32.0000 1.9555 1.9570 402.5586 402.9360 0.0588 -1.0000 -1.0000 5446286 1595336104.70 151.4283 59.9998 32.0000 1.9553 1.9568 402.6268 403.0042 0.0588 -1.0000 -1.0000 5446356 1595336104.80 151.4283 59.9998 32.0000 1.9558 1.9573 403.0296 403.4078 0.0589 -1.0000 -1.0000 5446496 1595336104.90 151.4534 59.9993 32.0000 1.9574 1.9589 402.6462 403.0242 0.0589 -1.0000 -1.0000 5446556 1595336105.00 151.4635 59.9992 32.0000 1.9577 1.9592 402.5825 402.9596 0.0587 -1.0000 -1.0000 5446626 1595336105.10 151.4635 59.9992 32.0000 1.9560 1.9575 402.9482 403.3247 0.0586 -1.0000 -1.0000 5446686 1595336105.20 151.4635 59.9992 32.0000 1.9560 1.9575 402.8380 403.2150 0.0587 -1.0000 -1.0000 5446756 1595336105.30 151.4635 59.9992 32.0000 1.9583 1.9598 402.5364 402.9127 0.0587 -1.0000 -1.0000 5446826 1595336105.40 151.4635 59.9992 32.0000 1.9571 1.9586 402.6525 403.0293 0.0587 -1.0000 -1.0000 5447256 1595336105.50 151.6332 59.9992 32.0000 1.9549 1.9564 402.9947 403.3723 0.0588 -1.0000 -1.0000 5447325 1595336105.60 151.6332 59.9992 32.0000 1.9538 1.9553 402.9811 403.3587 0.0588 -1.0000 -1.0000 5447395 1595336105.70 151.6332 59.9992 32.0000 1.9543 1.9558 402.9097 403.2873 0.0588 -1.0000 -1.0000 5447456 1595336105.80 151.6332 59.9992 32.0000 1.9551 1.9566 402.6871 403.0634 0.0586 -1.0000 -1.0000 5447525 1595336105.90 151.6332 59.9992 32.0000 1.9565 1.9580 402.4880 402.8645 0.0588 -1.0000 -1.0000 5447765 1595336106.00 151.5209 59.9992 32.0000 1.9561 1.9576 402.4888 402.8661 0.0588 -1.0000 -1.0000 5447825 1595336106.10 151.4896 59.9992 32.0000 1.9534 1.9550 402.9219 403.2986 0.0587 -1.0000 -1.0000 5447885 1595336106.20 151.4896 59.9992 32.0000 1.9542 1.9557 402.8404 403.2174 0.0588 -1.0000 -1.0000 5447965 1595336106.30 151.4896 59.9992 32.0000 1.9548 1.9563 402.7836 403.1620 0.0590 -1.0000 -1.0000 5448025 1595336106.40 151.4896 59.9992 32.0000 1.9559 1.9574 402.4021 402.7786 0.0587 -1.0000 -1.0000 5448255 1595336106.50 151.4896 59.9992 32.0000 1.9558 1.9573 402.6951 403.0722 0.0587 -1.0000 -1.0000 5448335 1595336106.60 151.4896 59.9992 32.0000 1.9551 1.9566 402.9372 403.3147 0.0588 -1.0000 -1.0000 5448395 1595336106.70 151.4159 59.9992 32.0000 1.9565 1.9580 402.8076 403.1848 0.0587 -1.0000 -1.0000 5448465 1595336106.80 151.4159 59.9992 32.0000 1.9572 1.9587 402.6202 402.9973 0.0587 -1.0000 -1.0000 5448525 1595336106.90 151.4159 59.9992 32.0000 1.9572 1.9587 402.7120 403.0896 0.0589 -1.0000 -1.0000 5448765 1595336107.00 151.4159 59.9992 32.0000 1.9546 1.9561 402.9747 403.3522 0.0588 -1.0000 -1.0000 5448835 1595336107.10 151.4159 59.9992 32.0000 1.9539 1.9554 403.0130 403.3904 0.0588 -1.0000 -1.0000 5448895 1595336107.20 151.5479 59.9992 32.0000 1.9559 1.9574 402.7585 403.1359 0.0588 -1.0000 -1.0000 5448955 1595336107.30 151.5479 59.9992 32.0000 1.9579 1.9594 402.5786 402.9551 0.0587 -1.0000 -1.0000 5449035 1595336107.40 151.5479 59.9992 32.0000 1.9562 1.9577 403.0869 403.4644 0.0588 -1.0000 -1.0000 5449255 1595336107.50 151.5479 59.9992 32.0000 1.9541 1.9556 402.9317 403.3088 0.0587 -1.0000 -1.0000 5449324 1595336107.60 151.5479 59.9992 32.0000 1.9538 1.9553 402.9513 403.3287 0.0588 -1.0000 -1.0000 5449394 1595336107.70 151.5483 59.9992 32.0000 1.9545 1.9560 402.5955 402.9721 0.0586 -1.0000 -1.0000 5449454 1595336107.80 151.5522 59.9992 32.0000 1.9553 1.9568 402.6217 402.9974 0.0586 -1.0000 -1.0000 5449514 1595336107.90 151.5522 59.9992 32.0000 1.9553 1.9568 402.9225 403.2996 0.0587 -1.0000 -1.0000 5449594 1595336108.00 151.5522 59.9992 32.0000 1.9556 1.9571 403.1005 403.4771 0.0586 -1.0000 -1.0000 5450004 1595336108.10 151.5522 59.9992 32.0000 1.9553 1.9568 403.0522 403.4300 0.0588 -1.0000 -1.0000 5450064 1595336108.20 151.5522 59.9992 32.0000 1.9559 1.9574 402.6799 403.0573 0.0588 -1.0000 -1.0000 5450134 1595336108.30 151.2879 59.9992 32.0000 1.9557 1.9572 402.4972 402.8737 0.0587 -1.0000 -1.0000 5450194 1595336108.40 151.2879 59.9992 32.0000 1.9566 1.9581 402.6514 403.0291 0.0588 -1.0000 -1.0000 5450264 1595336108.50 151.2879 59.9992 32.0000 1.9535 1.9550 403.0768 403.4539 0.0587 -1.0000 -1.0000 5450334 1595336108.60 151.2879 59.9992 32.0000 1.9547 1.9562 402.9559 403.3333 0.0588 -1.0000 -1.0000 5450394 1595336108.70 151.2879 59.9992 32.0000 1.9548 1.9563 402.8569 403.2349 0.0588 -1.0000 -1.0000 5450474 1595336108.80 151.3805 59.9992 32.0000 1.9574 1.9589 402.7167 403.0939 0.0588 -1.0000 -1.0000 5450544 1595336108.90 151.8167 59.9992 32.0000 1.9562 1.9577 402.7548 403.1323 0.0588 -1.0000 -1.0000 5450604 1595336109.00 151.8167 59.9992 32.0000 1.9541 1.9556 403.1763 403.5544 0.0588 -1.0000 -1.0000 5450674 1595336109.10 151.8167 59.9992 32.0000 1.9561 1.9576 402.9947 403.3709 0.0585 -1.0000 -1.0000 5450834 1595336109.20 151.8167 59.9992 32.0000 1.9572 1.9587 402.6910 403.0678 0.0587 -1.0000 -1.0000 5450904 1595336109.30 151.8167 59.9992 32.0000 1.9577 1.9592 402.5832 402.9596 0.0587 -1.0000 -1.0000 5450974 1595336109.40 151.8167 59.9992 32.0000 1.9540 1.9555 402.9875 403.3653 0.0588 -1.0000 -1.0000 5451043 1595336109.50 151.3446 59.9992 32.0000 1.9547 1.9563 402.9217 403.2986 0.0587 -1.0000 -1.0000 5451103 1595336109.60 151.3446 59.9992 32.0000 1.9545 1.9560 402.6540 403.0305 0.0587 -1.0000 -1.0000 5451174 1595336109.70 151.3446 59.9992 32.0000 1.9553 1.9569 402.5227 402.8991 0.0587 -1.0000 -1.0000 5451233 1595336109.80 151.3446 59.9992 32.0000 1.9562 1.9577 402.7970 403.1741 0.0588 -1.0000 -1.0000 5451303 1595336109.90 151.3446 59.9992 32.0000 1.9544 1.9559 403.1100 403.4878 0.0587 -1.0000 -1.0000 5451373 1595336110.00 151.3446 59.9992 32.0000 1.9541 1.9556 403.0244 403.4026 0.0590 -1.0000 -1.0000 5451493 1595336110.10 151.4983 59.9988 32.0000 1.9557 1.9572 402.8371 403.2141 0.0587 -1.0000 -1.0000 5451563 1595336110.20 151.5007 59.9988 32.0000 1.9554 1.9569 402.5097 402.8863 0.0588 -1.0000 -1.0000 5451633 1595336110.30 151.5007 59.9988 32.0000 1.9557 1.9572 402.9626 403.3394 0.0586 -1.0000 -1.0000 5451693 1595336110.40 151.5007 59.9988 32.0000 1.9554 1.9569 403.2552 403.6335 0.0588 -1.0000 -1.0000 5451763 1595336110.50 151.5007 59.9988 32.0000 1.9553 1.9568 403.0196 403.3977 0.0590 -1.0000 -1.0000 5452243 1595336110.60 151.5007 59.9988 32.0000 1.9572 1.9588 402.8934 403.2719 0.0589 -1.0000 -1.0000 5452313 1595336110.70 151.5152 59.9988 32.0000 1.9551 1.9566 402.8625 403.2395 0.0588 -1.0000 -1.0000 5452383 1595336110.80 151.5237 59.9988 32.0000 1.9535 1.9550 403.0498 403.4281 0.0588 -1.0000 -1.0000 5452453 1595336110.90 151.5237 59.9988 32.0000 1.9558 1.9573 402.8173 403.1944 0.0587 -1.0000 -1.0000 5452523 1595336111.00 151.5237 59.9988 32.0000 1.9557 1.9572 402.8421 403.2194 0.0589 -1.0000 -1.0000 5452812 1595336111.10 151.5237 59.9988 32.0000 1.9548 1.9563 402.8711 403.2496 0.0589 -1.0000 -1.0000 5452872 1595336111.20 151.5237 59.9988 32.0000 1.9539 1.9554 403.0143 403.3932 0.0590 -1.0000 -1.0000 5452932 1595336111.30 151.4039 59.9988 32.0000 1.9522 1.9537 403.0169 403.3939 0.0587 -1.0000 -1.0000 5453022 1595336111.40 151.4039 59.9988 32.0000 1.9556 1.9571 402.8858 403.2636 0.0588 -1.0000 -1.0000 5453083 1595336111.50 151.4039 59.9988 32.0000 1.9570 1.9585 402.6404 403.0163 0.0585 -1.0000 -1.0000 5453262 1595336111.60 151.4039 59.9988 32.0000 1.9555 1.9570 402.8043 403.1813 0.0587 -1.0000 -1.0000 5453332 1595336111.70 151.4039 59.9988 32.0000 1.9554 1.9569 402.9962 403.3729 0.0586 -1.0000 -1.0000 5453392 1595336111.80 151.4581 59.9988 32.0000 1.9548 1.9563 402.9796 403.3565 0.0587 -1.0000 -1.0000 5453462 1595336111.90 151.7020 59.9988 32.0000 1.9571 1.9587 402.7566 403.1339 0.0587 -1.0000 -1.0000 5453532 1595336112.00 151.7020 59.9988 32.0000 1.9570 1.9585 402.5652 402.9421 0.0588 -1.0000 -1.0000 5453752 1595336112.10 151.7020 59.9988 32.0000 1.9567 1.9582 403.0444 403.4219 0.0587 -1.0000 -1.0000 5453812 1595336112.20 151.7020 59.9988 32.0000 1.9561 1.9576 402.7823 403.1595 0.0588 -1.0000 -1.0000 5453892 1595336112.30 151.7020 59.9988 32.0000 1.9559 1.9574 402.5496 402.9266 0.0587 -1.0000 -1.0000 5453952 1595336112.40 151.3798 59.9988 32.0000 1.9546 1.9561 402.8799 403.2571 0.0587 -1.0000 -1.0000 5454012 1595336112.50 151.3798 59.9988 32.0000 1.9540 1.9555 403.0060 403.3839 0.0588 -1.0000 -1.0000 5454092 1595336112.60 151.3798 59.9988 32.0000 1.9526 1.9541 402.8520 403.2300 0.0589 -1.0000 -1.0000 5454262 1595336112.70 151.3798 59.9988 32.0000 1.9562 1.9578 402.8356 403.2149 0.0590 -1.0000 -1.0000 5454332 1595336112.80 151.3798 59.9988 32.0000 1.9565 1.9580 402.7415 403.1180 0.0587 -1.0000 -1.0000 5454402 1595336112.90 151.3798 59.9988 32.0000 1.9556 1.9571 402.7301 403.1072 0.0588 -1.0000 -1.0000 5454462 1595336113.00 151.2310 59.9988 32.0000 1.9545 1.9560 403.1631 403.5411 0.0589 -1.0000 -1.0000 5454532 1595336113.10 151.2310 59.9988 32.0000 1.9553 1.9568 403.0488 403.4270 0.0589 -1.0000 -1.0000 5454762 1595336113.20 151.2310 59.9988 32.0000 1.9546 1.9562 402.8662 403.2437 0.0587 -1.0000 -1.0000 5454822 1595336113.30 151.2310 59.9988 32.0000 1.9561 1.9576 402.5690 402.9463 0.0588 -1.0000 -1.0000 5454902 1595336113.40 151.2310 59.9988 32.0000 1.9545 1.9560 402.7567 403.1329 0.0587 -1.0000 -1.0000 5454962 1595336113.50 151.2310 59.9988 32.0000 1.9543 1.9558 403.0429 403.4204 0.0588 -1.0000 -1.0000 5455032 1595336113.60 151.7648 59.9988 32.0000 1.9552 1.9567 403.0208 403.3982 0.0588 -1.0000 -1.0000 5455422 1595336113.70 151.7648 59.9988 32.0000 1.9577 1.9592 402.7813 403.1593 0.0589 -1.0000 -1.0000 5455482 1595336113.80 151.7648 59.9988 32.0000 1.9565 1.9580 402.6727 403.0505 0.0588 -1.0000 -1.0000 5455541 1595336113.90 151.7648 59.9988 32.0000 1.9563 1.9578 403.0222 403.3997 0.0587 -1.0000 -1.0000 5455611 1595336114.00 151.7648 59.9988 32.0000 1.9545 1.9560 403.0319 403.4090 0.0587 -1.0000 -1.0000 5455682 1595336114.10 151.3578 59.9988 32.0000 1.9565 1.9580 402.6833 403.0601 0.0587 -1.0000 -1.0000 5456001 1595336114.20 151.2803 59.9988 32.0000 1.9559 1.9574 402.6117 402.9891 0.0589 -1.0000 -1.0000 5456081 1595336114.30 151.2803 59.9988 32.0000 1.9548 1.9563 402.7232 403.1017 0.0589 -1.0000 -1.0000 5456141 1595336114.40 151.2803 59.9988 32.0000 1.9546 1.9561 402.9834 403.3609 0.0588 -1.0000 -1.0000 5456201 1595336114.50 151.2803 59.9988 32.0000 1.9544 1.9559 402.9948 403.3735 0.0589 -1.0000 -1.0000 5456281 1595336114.60 151.2803 59.9988 32.0000 1.9550 1.9565 402.9219 403.2994 0.0588 -1.0000 -1.0000 5456341 1595336114.70 151.3609 59.9999 32.0000 1.9571 1.9586 402.7343 403.1120 0.0588 -1.0000 -1.0000 5456411 1595336114.80 151.3609 59.9999 32.0000 1.9559 1.9574 402.6189 402.9945 0.0586 -1.0000 -1.0000 5456471 1595336114.90 151.3609 59.9999 32.0000 1.9546 1.9561 403.0803 403.4573 0.0587 -1.0000 -1.0000 5456541 1595336115.00 151.3609 59.9999 32.0000 1.9534 1.9549 403.1150 403.4941 0.0590 -1.0000 -1.0000 5456611 1595336115.10 151.3609 59.9999 32.0000 1.9547 1.9562 402.9611 403.3394 0.0588 -1.0000 -1.0000 5456671 1595336115.20 151.3609 59.9999 32.0000 1.9566 1.9581 402.5636 402.9405 0.0587 -1.0000 -1.0000 5456731 1595336115.30 151.3609 59.9999 32.0000 1.9545 1.9560 402.5706 402.9469 0.0586 -1.0000 -1.0000 5456841 1595336115.40 151.3609 59.9999 32.0000 1.9541 1.9556 402.9304 403.3072 0.0587 -1.0000 -1.0000 5456901 1595336115.50 151.4293 59.9999 32.0000 1.9544 1.9559 403.0179 403.3957 0.0589 -1.0000 -1.0000 5456961 1595336115.60 151.4567 59.9999 32.0000 1.9547 1.9562 403.0711 403.4486 0.0588 -1.0000 -1.0000 5457251 1595336115.70 151.5115 59.9999 32.0000 1.9546 1.9561 402.8535 403.2313 0.0588 -1.0000 -1.0000 5457311 1595336115.80 151.7412 59.9999 32.0000 1.9554 1.9569 402.6844 403.0617 0.0588 -1.0000 -1.0000 5457381 1595336115.90 151.7412 59.9999 32.0000 1.9566 1.9581 402.4693 402.8471 0.0588 -1.0000 -1.0000 5457451 1595336116.00 151.7412 59.9999 32.0000 1.9542 1.9557 402.9890 403.3667 0.0589 -1.0000 -1.0000 5457510 1595336116.10 151.7412 59.9999 32.0000 1.9545 1.9560 403.0203 403.3985 0.0588 -1.0000 -1.0000 5457751 1595336116.20 151.7412 59.9999 32.0000 1.9533 1.9548 403.1093 403.4864 0.0588 -1.0000 -1.0000 5457820 1595336116.30 151.7130 59.9999 32.0000 1.9564 1.9579 402.6497 403.0272 0.0588 -1.0000 -1.0000 5457891 1595336116.40 151.4272 59.9999 32.0000 1.9550 1.9565 402.5573 402.9341 0.0587 -1.0000 -1.0000 5457950 1595336116.50 151.4272 59.9999 32.0000 1.9528 1.9543 402.8076 403.1851 0.0588 -1.0000 -1.0000 5458020 1595336116.60 151.4272 59.9999 32.0000 1.9539 1.9554 402.9117 403.2897 0.0589 -1.0000 -1.0000 5458080 1595336116.70 151.4272 59.9999 32.0000 1.9541 1.9556 403.0616 403.4402 0.0589 -1.0000 -1.0000 5458280 1595336116.80 151.4272 59.9999 32.0000 1.9555 1.9570 403.0208 403.3985 0.0588 -1.0000 -1.0000 5458340 1595336116.90 151.5522 59.9999 32.0000 1.9568 1.9583 402.7944 403.1724 0.0589 -1.0000 -1.0000 5458410 1595336117.00 151.5522 59.9999 32.0000 1.9568 1.9583 402.7280 403.1044 0.0587 -1.0000 -1.0000 5458480 1595336117.10 151.5522 59.9999 32.0000 1.9557 1.9572 403.0718 403.4498 0.0588 -1.0000 -1.0000 5458540 1595336117.20 151.5522 59.9999 32.0000 1.9556 1.9571 403.1690 403.5463 0.0588 -1.0000 -1.0000 5458750 1595336117.30 151.5522 59.9999 32.0000 1.9562 1.9578 403.0101 403.3890 0.0589 -1.0000 -1.0000 5458820 1595336117.40 151.5522 59.9999 32.0000 1.9560 1.9575 402.7517 403.1284 0.0586 -1.0000 -1.0000 5458880 1595336117.50 151.4889 59.9999 32.0000 1.9548 1.9563 402.9602 403.3378 0.0588 -1.0000 -1.0000 5458940 1595336117.60 151.4889 59.9999 32.0000 1.9523 1.9538 403.0209 403.3982 0.0588 -1.0000 -1.0000 5459020 1595336117.70 151.4889 59.9999 32.0000 1.9538 1.9553 402.8301 403.2078 0.0588 -1.0000 -1.0000 5459859 1595336117.80 151.4889 59.9999 32.0000 1.9549 1.9565 402.7977 403.1750 0.0588 -1.0000 -1.0000 5459919 1595336117.90 151.4889 59.9999 32.0000 1.9551 1.9566 402.4877 402.8649 0.0587 -1.0000 -1.0000 5459999 1595336118.00 151.4889 59.9999 32.0000 1.9558 1.9573 402.5649 402.9417 0.0587 -1.0000 -1.0000 5500059 1595336118.10 151.5437 59.9999 32.0000 1.9554 1.9569 402.9580 403.3351 0.0588 -1.0000 -1.0000 5500119 1595336118.20 151.5437 59.9999 32.0000 1.9529 1.9544 402.9334 403.3114 0.0588 -1.0000 -1.0000 5500189 1595336118.30 151.5437 59.9999 32.0000 1.9545 1.9561 403.0210 403.3985 0.0588 -1.0000 -1.0000 5500259 1595336118.40 151.5437 59.9999 32.0000 1.9547 1.9562 402.9476 403.3249 0.0587 -1.0000 -1.0000 5500319 1595336118.50 151.5437 59.9999 32.0000 1.9563 1.9578 402.6048 402.9816 0.0588 -1.0000 -1.0000 5500389 1595336118.60 151.4372 59.9999 32.0000 1.9541 1.9557 403.0180 403.3957 0.0588 -1.0000 -1.0000 5500459 1595336118.70 151.4068 59.9999 32.0000 1.9541 1.9557 403.0003 403.3785 0.0589 -1.0000 -1.0000 5500529 1595336118.80 151.4068 59.9999 32.0000 1.9564 1.9579 402.8060 403.1832 0.0587 -1.0000 -1.0000 5500589 1595336118.90 151.4068 59.9999 32.0000 1.9551 1.9566 402.6307 403.0081 0.0588 -1.0000 -1.0000 5500659 1595336119.00 151.4068 59.9999 32.0000 1.9551 1.9566 402.7012 403.0785 0.0589 -1.0000 -1.0000 5500729 1595336119.10 151.4068 59.9999 32.0000 1.9551 1.9566 402.9893 403.3674 0.0588 -1.0000 -1.0000 5500789 1595336119.20 151.5680 59.9999 32.0000 1.9543 1.9558 403.0530 403.4311 0.0588 -1.0000 -1.0000 5500849 1595336119.30 151.5680 59.9999 32.0000 1.9549 1.9564 402.8094 403.1866 0.0588 -1.0000 -1.0000 5500929 1595336119.40 151.5680 59.9999 32.0000 1.9557 1.9572 402.7657 403.1436 0.0588 -1.0000 -1.0000 5500989 1595336119.50 151.5680 59.9999 32.0000 1.9557 1.9572 402.6378 403.0140 0.0587 -1.0000 -1.0000 5501049 1595336119.60 151.5680 59.9999 32.0000 1.9543 1.9558 402.9160 403.2936 0.0588 -1.0000 -1.0000 5501119 1595336119.70 151.5680 59.9999 32.0000 1.9549 1.9564 403.0833 403.4613 0.0588 -1.0000 -1.0000 5501778 1595336119.80 151.6168 59.9995 32.0000 1.9563 1.9578 403.1507 403.5278 0.0588 -1.0000 -1.0000 5501838 1595336119.90 151.6464 59.9993 32.0000 1.9563 1.9578 402.7811 403.1591 0.0589 -1.0000 -1.0000 5501908 1595336120.00 151.6464 59.9993 32.0000 1.9564 1.9579 402.6930 403.0693 0.0586 -1.0000 -1.0000 5501968 1595336120.10 151.6464 59.9993 32.0000 1.9558 1.9573 403.0126 403.3892 0.0586 -1.0000 -1.0000 5502038 1595336120.20 151.6464 59.9993 32.0000 1.9565 1.9580 403.1252 403.5030 0.0589 -1.0000 -1.0000 5502108 1595336120.30 151.6464 59.9993 32.0000 1.9566 1.9582 402.4829 402.8605 0.0588 -1.0000 -1.0000 5502168 1595336120.40 151.6464 59.9993 32.0000 1.9558 1.9573 402.6382 403.0143 0.0586 -1.0000 -1.0000 5502228 1595336120.50 151.6139 59.9993 32.0000 1.9547 1.9562 403.0017 403.3786 0.0587 -1.0000 -1.0000 5502308 1595336120.60 151.6139 59.9993 32.0000 1.9542 1.9557 403.0682 403.4467 0.0589 -1.0000 -1.0000 5502368 1595336120.70 151.6139 59.9993 32.0000 1.9543 1.9558 402.6262 403.0039 0.0589 -1.0000 -1.0000 5502438 1595336120.80 151.6139 59.9993 32.0000 1.9561 1.9576 402.6536 403.0314 0.0589 -1.0000 -1.0000 5502568 1595336120.90 151.6139 59.9993 32.0000 1.9543 1.9558 402.9091 403.2854 0.0586 -1.0000 -1.0000 5502628 1595336121.00 151.5800 59.9993 32.0000 1.9537 1.9552 403.0321 403.4096 0.0588 -1.0000 -1.0000 5502698 1595336121.10 151.5717 59.9993 32.0000 1.9536 1.9551 402.8444 403.2222 0.0588 -1.0000 -1.0000 5502768 1595336121.20 151.5717 59.9993 32.0000 1.9547 1.9562 402.4713 402.8483 0.0587 -1.0000 -1.0000 5502828 1595336121.30 151.5717 59.9993 32.0000 1.9566 1.9581 402.5213 402.8979 0.0587 -1.0000 -1.0000 5503288 1595336121.40 151.5717 59.9993 32.0000 1.9543 1.9558 402.9622 403.3392 0.0587 -1.0000 -1.0000 5503348 1595336121.50 151.5453 59.9993 32.0000 1.9548 1.9563 403.0593 403.4361 0.0587 -1.0000 -1.0000 5503407 1595336121.60 151.3268 59.9993 32.0000 1.9535 1.9550 403.0698 403.4486 0.0590 -1.0000 -1.0000 5503487 1595336121.70 151.3268 59.9993 32.0000 1.9551 1.9566 402.9668 403.3440 0.0587 -1.0000 -1.0000 5503547 1595336121.80 151.3268 59.9993 32.0000 1.9547 1.9562 402.5943 402.9721 0.0587 -1.0000 -1.0000 5503607 1595336121.90 151.3268 59.9993 32.0000 1.9549 1.9564 402.8497 403.2255 0.0586 -1.0000 -1.0000 5503688 1595336122.00 151.3268 59.9993 32.0000 1.9548 1.9563 402.9794 403.3567 0.0588 -1.0000 -1.0000 5503748 1595336122.10 151.3676 59.9993 32.0000 1.9554 1.9569 403.0554 403.4324 0.0588 -1.0000 -1.0000 5503808 1595336122.20 151.3676 59.9993 32.0000 1.9560 1.9575 402.8749 403.2523 0.0587 -1.0000 -1.0000 5503877 1595336122.30 151.3676 59.9993 32.0000 1.9559 1.9574 402.5395 402.9173 0.0589 -1.0000 -1.0000 5504087 1595336122.40 151.3676 59.9993 32.0000 1.9564 1.9579 402.4196 402.7973 0.0588 -1.0000 -1.0000 5504147 1595336122.50 151.3676 59.9993 32.0000 1.9568 1.9583 402.8548 403.2325 0.0589 -1.0000 -1.0000 5504227 1595336122.60 151.3676 59.9993 32.0000 1.9551 1.9566 403.1104 403.4876 0.0587 -1.0000 -1.0000 5504287 1595336122.70 151.3676 59.9993 32.0000 1.9550 1.9566 403.1387 403.5159 0.0587 -1.0000 -1.0000 5504357 1595336122.80 151.4608 59.9993 32.0000 1.9562 1.9578 403.1270 403.5060 0.0589 -1.0000 -1.0000 5504417 1595336122.90 151.4608 59.9993 32.0000 1.9560 1.9575 402.7693 403.1457 0.0586 -1.0000 -1.0000 5504487 1595336123.00 151.4608 59.9993 32.0000 1.9548 1.9563 402.9568 403.3330 0.0586 -1.0000 -1.0000 5504557 1595336123.10 151.4608 59.9993 32.0000 1.9541 1.9556 403.0646 403.4429 0.0588 -1.0000 -1.0000 5504617 1595336123.20 151.4608 59.9993 32.0000 1.9550 1.9565 403.0142 403.3915 0.0588 -1.0000 -1.0000 5504677 1595336123.30 151.4616 59.9993 32.0000 1.9559 1.9574 402.7546 403.1308 0.0585 -1.0000 -1.0000 5505037 1595336123.40 151.4832 59.9993 32.0000 1.9565 1.9580 402.5207 402.8973 0.0587 -1.0000 -1.0000 5505097 1595336123.50 151.4832 59.9993 32.0000 1.9554 1.9569 402.5303 402.9072 0.0587 -1.0000 -1.0000 5505177 1595336123.60 151.4832 59.9993 32.0000 1.9550 1.9565 402.7511 403.1282 0.0587 -1.0000 -1.0000 5505247 1595336123.70 151.4832 59.9993 32.0000 1.9547 1.9563 403.0444 403.4214 0.0587 -1.0000 -1.0000 5505317 1595336123.80 151.4832 59.9993 32.0000 1.9551 1.9566 403.1561 403.5338 0.0589 -1.0000 -1.0000 5505547 1595336123.90 151.4933 59.9993 32.0000 1.9547 1.9562 403.0022 403.3804 0.0588 -1.0000 -1.0000 5505617 1595336124.00 151.4933 59.9993 32.0000 1.9553 1.9568 402.6762 403.0533 0.0588 -1.0000 -1.0000 5505677 1595336124.10 151.4933 59.9993 32.0000 1.9549 1.9564 402.9272 403.3049 0.0589 -1.0000 -1.0000 5505736 1595336124.20 151.4933 59.9993 32.0000 1.9561 1.9576 403.2009 403.5780 0.0586 -1.0000 -1.0000 5505816 1595336124.30 151.4933 59.9993 32.0000 1.9572 1.9587 403.1316 403.5080 0.0586 -1.0000 -1.0000 5506036 1595336124.40 151.4933 59.9993 32.0000 1.9562 1.9577 402.6988 403.0754 0.0587 -1.0000 -1.0000 5506096 1595336124.50 151.4933 59.9993 32.0000 1.9555 1.9570 402.6535 403.0302 0.0587 -1.0000 -1.0000 5506176 1595336124.60 151.5186 59.9993 32.0000 1.9549 1.9564 402.8917 403.2692 0.0588 -1.0000 -1.0000 5506236 1595336124.70 151.5186 59.9993 32.0000 1.9538 1.9553 402.9973 403.3747 0.0587 -1.0000 -1.0000 5506316 1595336124.80 151.5186 59.9993 32.0000 1.9554 1.9569 402.8536 403.2307 0.0588 -1.0000 -1.0000 5506376 1595336124.90 151.5186 59.9993 32.0000 1.9565 1.9580 402.6807 403.0576 0.0587 -1.0000 -1.0000 5506506 1595336125.00 151.5186 59.9993 32.0000 1.9553 1.9568 402.5254 402.9017 0.0586 -1.0000 -1.0000 5506576 1595336125.10 151.3832 60.0007 32.0000 1.9542 1.9557 402.9530 403.3292 0.0586 -1.0000 -1.0000 5506636 1595336125.20 151.3832 60.0007 32.0000 1.9550 1.9565 403.0423 403.4193 0.0588 -1.0000 -1.0000 5506696 1595336125.30 151.3832 60.0007 32.0000 1.9546 1.9562 403.1557 403.5325 0.0587 -1.0000 -1.0000 5506776 1595336125.40 151.3832 60.0007 32.0000 1.9564 1.9579 402.8683 403.2470 0.0590 -1.0000 -1.0000 5507056 1595336125.50 151.3832 60.0007 32.0000 1.9566 1.9581 402.5902 402.9666 0.0585 -1.0000 -1.0000 5507116 1595336125.60 151.4125 60.0007 32.0000 1.9553 1.9568 402.7117 403.0884 0.0587 -1.0000 -1.0000 5507186 1595336125.70 151.4529 60.0007 32.0000 1.9545 1.9560 403.0357 403.4131 0.0588 -1.0000 -1.0000 5507246 1595336125.80 151.4529 60.0007 32.0000 1.9541 1.9556 403.1188 403.4968 0.0588 -1.0000 -1.0000 5507306 1595336125.90 151.4529 60.0007 32.0000 1.9566 1.9582 402.9312 403.3087 0.0587 -1.0000 -1.0000 5507766 1595336126.00 151.4529 60.0007 32.0000 1.9561 1.9576 402.6167 402.9931 0.0587 -1.0000 -1.0000 5507825 1595336126.10 151.4529 60.0007 32.0000 1.9579 1.9594 402.5511 402.9279 0.0587 -1.0000 -1.0000 5507885 1595336126.20 151.5087 60.0007 32.0000 1.9572 1.9587 403.2774 403.6543 0.0588 -1.0000 -1.0000 5507965 1595336126.30 151.6664 60.0007 32.0000 1.9568 1.9583 402.9069 403.2848 0.0588 -1.0000 -1.0000 5508025 1595336126.40 151.6664 60.0007 32.0000 1.9557 1.9572 402.5773 402.9531 0.0586 -1.0000 -1.0000 5508255 1595336126.50 151.6664 60.0007 32.0000 1.9547 1.9562 402.7884 403.1648 0.0586 -1.0000 -1.0000 5508325 1595336126.60 151.6664 60.0007 32.0000 1.9534 1.9549 403.0632 403.4403 0.0587 -1.0000 -1.0000 5508385 1595336126.70 151.6664 60.0007 32.0000 1.9528 1.9543 402.8350 403.2127 0.0588 -1.0000 -1.0000 5508465 1595336126.80 151.6664 60.0007 32.0000 1.9541 1.9556 402.5857 402.9617 0.0586 -1.0000 -1.0000 5508525 1595336126.90 151.6664 60.0007 32.0000 1.9565 1.9580 402.5917 402.9687 0.0588 -1.0000 -1.0000 5508775 1595336127.00 151.6664 60.0007 32.0000 1.9547 1.9562 402.9561 403.3333 0.0587 -1.0000 -1.0000 5508845 1595336127.10 151.2504 60.0007 32.0000 1.9538 1.9553 402.9377 403.3148 0.0587 -1.0000 -1.0000 5508915 1595336127.20 151.2504 60.0007 32.0000 1.9530 1.9545 403.0282 403.4056 0.0587 -1.0000 -1.0000 5508975 1595336127.30 151.2995 60.0007 32.0000 1.9546 1.9561 402.5774 402.9542 0.0587 -1.0000 -1.0000 5509045 1595336127.40 151.4229 60.0007 32.0000 1.9563 1.9578 402.5100 402.8869 0.0588 -1.0000 -1.0000 5509275 1595336127.50 151.4229 60.0007 32.0000 1.9563 1.9578 402.6030 402.9806 0.0588 -1.0000 -1.0000 5509335 1595336127.60 151.4229 60.0007 32.0000 1.9556 1.9571 402.9223 403.2993 0.0587 -1.0000 -1.0000 5509404 1595336127.70 151.4229 60.0007 32.0000 1.9556 1.9571 403.1041 403.4815 0.0587 -1.0000 -1.0000 5509475 1595336127.80 151.4229 60.0007 32.0000 1.9568 1.9583 402.8496 403.2268 0.0587 -1.0000 -1.0000 5509534 1595336127.90 151.6785 60.0007 32.0000 1.9555 1.9571 402.5775 402.9556 0.0589 -1.0000 -1.0000 5509604 1595336128.00 151.6785 60.0007 32.0000 1.9552 1.9567 402.8147 403.1917 0.0587 -1.0000 -1.0000 5509665 1595336128.10 151.6785 60.0007 32.0000 1.9552 1.9567 403.1115 403.4887 0.0587 -1.0000 -1.0000 5509724 1595336128.20 151.6785 60.0007 32.0000 1.9537 1.9552 403.0582 403.4335 0.0586 -1.0000 -1.0000 5509804 1595336128.30 151.6785 60.0007 32.0000 1.9547 1.9562 402.9671 403.3455 0.0589 -1.0000 -1.0000 5509864 1595336128.40 151.6785 60.0007 32.0000 1.9549 1.9564 402.6540 403.0305 0.0586 -1.0000 -1.0000 5510034 1595336128.50 151.6785 60.0007 32.0000 1.9541 1.9556 402.9606 403.3387 0.0588 -1.0000 -1.0000 5510114 1595336128.60 151.6785 60.0007 32.0000 1.9536 1.9551 403.0466 403.4235 0.0586 -1.0000 -1.0000 5510174 1595336128.70 151.6661 60.0007 32.0000 1.9546 1.9561 402.9478 403.3242 0.0586 -1.0000 -1.0000 5510244 1595336128.80 151.4279 60.0007 32.0000 1.9556 1.9571 402.8641 403.2401 0.0587 -1.0000 -1.0000 5510314 1595336128.90 151.4279 60.0007 32.0000 1.9562 1.9577 402.6577 403.0352 0.0588 -1.0000 -1.0000 5510374 1595336129.00 151.4279 60.0007 32.0000 1.9556 1.9571 402.4646 402.8413 0.0587 -1.0000 -1.0000 5511074 1595336129.10 151.4731 60.0007 32.0000 1.9525 1.9540 402.9532 403.3306 0.0588 -1.0000 -1.0000 5511134 1595336129.20 151.4783 60.0007 32.0000 1.9544 1.9559 403.0402 403.4185 0.0589 -1.0000 -1.0000 5511194 1595336129.30 151.4783 60.0007 32.0000 1.9560 1.9575 402.5899 402.9667 0.0587 -1.0000 -1.0000 5511274 1595336129.40 151.4783 60.0007 32.0000 1.9570 1.9585 402.6472 403.0243 0.0587 -1.0000 -1.0000 5511333 1595336129.50 151.4783 60.0007 32.0000 1.9562 1.9577 402.8170 403.1941 0.0588 -1.0000 -1.0000 5511394 1595336129.60 151.5257 60.0007 32.0000 1.9551 1.9566 402.7817 403.1588 0.0587 -1.0000 -1.0000 5511464 1595336129.70 151.7272 60.0006 32.0000 1.9572 1.9587 402.4951 402.8723 0.0588 -1.0000 -1.0000 5511523 1595336129.80 151.7272 60.0006 32.0000 1.9561 1.9576 402.6152 402.9918 0.0586 -1.0000 -1.0000 5511594 1595336129.90 151.7272 60.0006 32.0000 1.9556 1.9571 402.9369 403.3150 0.0588 -1.0000 -1.0000 5511673 1595336130.00 151.7272 60.0006 32.0000 1.9533 1.9548 403.0510 403.4277 0.0587 -1.0000 -1.0000 5511773 1595336130.10 151.7272 60.0006 32.0000 1.9542 1.9557 402.9431 403.3204 0.0588 -1.0000 -1.0000 5511833 1595336130.20 151.7272 60.0006 32.0000 1.9550 1.9565 402.8602 403.2389 0.0589 -1.0000 -1.0000 5511903 1595336130.30 151.6790 60.0006 32.0000 1.9557 1.9572 402.4207 402.7967 0.0587 -1.0000 -1.0000 5511973 1595336130.40 151.6280 60.0006 32.0000 1.9549 1.9564 402.4597 402.8363 0.0587 -1.0000 -1.0000 5512033 1595336130.50 151.6280 60.0006 32.0000 1.9546 1.9561 402.7140 403.0912 0.0588 -1.0000 -1.0000 5512273 1595336130.60 151.6280 60.0006 32.0000 1.9547 1.9562 402.8248 403.2027 0.0589 -1.0000 -1.0000 5512333 1595336130.70 151.6280 60.0006 32.0000 1.9578 1.9593 402.5581 402.9348 0.0587 -1.0000 -1.0000 5512403 1595336130.80 151.6280 60.0006 32.0000 1.9567 1.9582 402.7974 403.1758 0.0587 -1.0000 -1.0000 5512473 1595336130.90 151.6280 60.0006 32.0000 1.9555 1.9570 402.9093 403.2854 0.0587 -1.0000 -1.0000 5512533 1595336131.00 151.6280 60.0006 32.0000 1.9551 1.9566 402.6453 403.0213 0.0585 -1.0000 -1.0000 5512603 1595336131.10 151.6280 60.0006 32.0000 1.9567 1.9582 402.4267 402.8032 0.0587 -1.0000 -1.0000 5512673 1595336131.20 151.6280 60.0006 32.0000 1.9573 1.9588 402.5214 402.8969 0.0585 -1.0000 -1.0000 5512733 1595336131.30 151.6280 60.0006 32.0000 1.9547 1.9562 402.9721 403.3491 0.0588 -1.0000 -1.0000 5512813 1595336131.40 151.6280 60.0006 32.0000 1.9543 1.9558 402.9267 403.3041 0.0588 -1.0000 -1.0000 5512873 1595336131.50 151.6280 60.0006 32.0000 1.9554 1.9570 403.0139 403.3928 0.0590 -1.0000 -1.0000 5513262 1595336131.60 151.6280 60.0006 32.0000 1.9555 1.9570 403.0309 403.4081 0.0587 -1.0000 -1.0000 5513332 1595336131.70 151.5459 60.0006 32.0000 1.9554 1.9569 402.6857 403.0626 0.0587 -1.0000 -1.0000 5513403 1595336131.80 151.5235 60.0006 32.0000 1.9550 1.9565 402.8062 403.1831 0.0586 -1.0000 -1.0000 5513463 1595336131.90 151.5235 60.0006 32.0000 1.9541 1.9556 402.8861 403.2621 0.0586 -1.0000 -1.0000 5513542 1595336132.00 151.5235 60.0006 32.0000 1.9547 1.9562 403.1418 403.5198 0.0587 -1.0000 -1.0000 5513602 1595336132.10 151.5738 60.0006 32.0000 1.9564 1.9579 402.7849 403.1621 0.0589 -1.0000 -1.0000 5513662 1595336132.20 151.5153 60.0006 32.0000 1.9567 1.9582 402.4463 402.8230 0.0587 -1.0000 -1.0000 5513732 1595336132.30 151.5153 60.0006 32.0000 1.9571 1.9586 402.4786 402.8544 0.0586 -1.0000 -1.0000 5513802 1595336132.40 151.5153 60.0006 32.0000 1.9570 1.9585 402.8006 403.1779 0.0588 -1.0000 -1.0000 5513862 1595336132.50 151.5153 60.0006 32.0000 1.9552 1.9567 403.0177 403.3944 0.0587 -1.0000 -1.0000 5514252 1595336132.60 151.5153 60.0006 32.0000 1.9549 1.9565 403.0186 403.3957 0.0586 -1.0000 -1.0000 5514322 1595336132.70 151.5157 60.0006 32.0000 1.9551 1.9566 402.7377 403.1145 0.0587 -1.0000 -1.0000 5514392 1595336132.80 151.5157 60.0006 32.0000 1.9565 1.9580 402.7989 403.1751 0.0585 -1.0000 -1.0000 5514452 1595336132.90 151.5157 60.0006 32.0000 1.9554 1.9569 403.0541 403.4306 0.0587 -1.0000 -1.0000 5514512 1595336133.00 151.5157 60.0006 32.0000 1.9549 1.9564 403.1960 403.5746 0.0589 -1.0000 -1.0000 5515232 1595336133.10 151.5157 60.0006 32.0000 1.9552 1.9567 402.9750 403.3523 0.0587 -1.0000 -1.0000 5515302 1595336133.20 151.4489 60.0006 32.0000 1.9576 1.9591 402.7517 403.1291 0.0588 -1.0000 -1.0000 5515362 1595336133.30 151.4489 60.0006 32.0000 1.9563 1.9578 402.7179 403.0957 0.0588 -1.0000 -1.0000 5515432 1595336133.40 151.4489 60.0006 32.0000 1.9532 1.9547 403.0425 403.4204 0.0588 -1.0000 -1.0000 5515492 1595336133.50 151.4489 60.0006 32.0000 1.9535 1.9550 403.0611 403.4382 0.0587 -1.0000 -1.0000 5515562 1595336133.60 151.4489 60.0006 32.0000 1.9550 1.9565 402.7201 403.0976 0.0588 -1.0000 -1.0000 5515631 1595336133.70 151.4489 60.0006 32.0000 1.9549 1.9564 402.4837 402.8602 0.0587 -1.0000 -1.0000 5515692 1595336133.80 151.2508 60.0006 32.0000 1.9551 1.9566 402.4047 402.7799 0.0585 -1.0000 -1.0000 5515752 1595336133.90 151.2508 60.0006 32.0000 1.9558 1.9573 402.6579 403.0354 0.0588 -1.0000 -1.0000 5515831 1595336134.00 151.2508 60.0006 32.0000 1.9556 1.9571 402.9433 403.3209 0.0588 -1.0000 -1.0000 5515891 1595336134.10 151.2508 60.0006 32.0000 1.9556 1.9571 402.7089 403.0857 0.0587 -1.0000 -1.0000 5515951 1595336134.20 151.2508 60.0006 32.0000 1.9554 1.9569 402.6064 402.9840 0.0588 -1.0000 -1.0000 5516021 1595336134.30 151.3054 60.0006 32.0000 1.9543 1.9558 402.7779 403.1548 0.0587 -1.0000 -1.0000 5516091 1595336134.40 151.4511 60.0005 32.0000 1.9547 1.9563 403.1029 403.4800 0.0587 -1.0000 -1.0000 5516151 1595336134.50 151.4511 60.0005 32.0000 1.9555 1.9570 403.0191 403.3969 0.0589 -1.0000 -1.0000 5516231 1595336134.60 151.4511 60.0005 32.0000 1.9565 1.9580 403.0600 403.4377 0.0587 -1.0000 -1.0000 5516501 1595336134.70 151.4511 60.0005 32.0000 1.9569 1.9584 402.7490 403.1257 0.0587 -1.0000 -1.0000 5516581 1595336134.80 151.4511 60.0005 32.0000 1.9559 1.9574 402.6032 402.9802 0.0587 -1.0000 -1.0000 5516641 1595336134.90 151.4511 60.0005 32.0000 1.9539 1.9554 402.9096 403.2867 0.0588 -1.0000 -1.0000 5516701 1595336135.00 151.4511 60.0005 32.0000 1.9546 1.9561 402.9480 403.3255 0.0588 -1.0000 -1.0000 5516781 1595336135.10 151.4511 60.0005 32.0000 1.9568 1.9583 402.8118 403.1897 0.0589 -1.0000 -1.0000 5517011 1595336135.20 151.4511 60.0005 32.0000 1.9561 1.9577 402.5672 402.9444 0.0587 -1.0000 -1.0000 5517081 1595336135.30 151.4511 60.0005 32.0000 1.9557 1.9572 402.6786 403.0539 0.0585 -1.0000 -1.0000 5517151 1595336135.40 151.4511 60.0005 32.0000 1.9549 1.9564 402.8524 403.2293 0.0587 -1.0000 -1.0000 5517211 1595336135.50 151.4361 60.0005 32.0000 1.9542 1.9557 403.1518 403.5291 0.0587 -1.0000 -1.0000 5517281 1595336135.60 151.3068 60.0005 32.0000 1.9551 1.9566 402.9701 403.3474 0.0587 -1.0000 -1.0000 5517361 1595336135.70 151.3068 60.0005 32.0000 1.9550 1.9565 402.9012 403.2780 0.0587 -1.0000 -1.0000 5517541 1595336135.80 151.3068 60.0005 32.0000 1.9558 1.9573 402.6193 402.9963 0.0587 -1.0000 -1.0000 5517601 1595336135.90 151.3068 60.0005 32.0000 1.9566 1.9581 402.5718 402.9488 0.0588 -1.0000 -1.0000 5517681 1595336136.00 151.3068 60.0005 32.0000 1.9555 1.9570 402.5064 402.8839 0.0589 -1.0000 -1.0000 5517741 1595336136.10 151.3068 60.0005 32.0000 1.9548 1.9563 402.9000 403.2776 0.0587 -1.0000 -1.0000 5517800 1595336136.20 151.5861 60.0005 32.0000 1.9549 1.9564 403.0398 403.4174 0.0589 -1.0000 -1.0000 5518040 1595336136.30 151.5861 60.0005 32.0000 1.9560 1.9575 402.9930 403.3708 0.0587 -1.0000 -1.0000 5518100 1595336136.40 151.5861 60.0005 32.0000 1.9564 1.9579 402.6551 403.0311 0.0587 -1.0000 -1.0000 5518160 1595336136.50 151.5861 60.0005 32.0000 1.9561 1.9576 402.8723 403.2498 0.0588 -1.0000 -1.0000 5518240 1595336136.60 151.5861 60.0005 32.0000 1.9536 1.9551 402.9779 403.3557 0.0587 -1.0000 -1.0000 5518300 1595336136.70 151.6580 60.0005 32.0000 1.9546 1.9561 403.0871 403.4628 0.0585 -1.0000 -1.0000 5518370 1595336136.80 151.6656 60.0005 32.0000 1.9557 1.9572 402.8726 403.2506 0.0589 -1.0000 -1.0000 5518430 1595336136.90 151.6656 60.0005 32.0000 1.9560 1.9575 402.4734 402.8510 0.0589 -1.0000 -1.0000 5518500 1595336137.00 151.6656 60.0005 32.0000 1.9560 1.9575 402.5436 402.9213 0.0588 -1.0000 -1.0000 5518570 1595336137.10 151.6656 60.0005 32.0000 1.9553 1.9568 402.7680 403.1453 0.0588 -1.0000 -1.0000 5518630 1595336137.20 151.6267 60.0005 32.0000 1.9548 1.9563 402.8799 403.2570 0.0587 -1.0000 -1.0000 5519280 1595336137.30 151.3936 60.0005 32.0000 1.9536 1.9551 402.7365 403.1138 0.0588 -1.0000 -1.0000 5519350 1595336137.40 151.3936 60.0005 32.0000 1.9544 1.9559 402.6386 403.0160 0.0588 -1.0000 -1.0000 5519410 1595336137.50 151.3936 60.0005 32.0000 1.9557 1.9572 402.5188 402.8956 0.0587 -1.0000 -1.0000 5519470 1595336137.60 151.3936 60.0005 32.0000 1.9558 1.9573 402.6598 403.0376 0.0588 -1.0000 -1.0000 5519550 1595336137.70 151.3936 60.0005 32.0000 1.9558 1.9573 403.0185 403.3958 0.0588 -1.0000 -1.0000 5519610 1595336137.80 151.5521 60.0005 32.0000 1.9553 1.9568 403.1419 403.5200 0.0589 -1.0000 -1.0000 5519670 1595336137.90 151.5521 60.0005 32.0000 1.9551 1.9566 402.8332 403.2111 0.0589 -1.0000 -1.0000 5519750 1595336138.00 151.5521 60.0005 32.0000 1.9565 1.9581 402.6543 403.0313 0.0587 -1.0000 -1.0000 5519809 1595336138.10 151.5521 60.0005 32.0000 1.9539 1.9554 402.9079 403.2852 0.0588 -1.0000 -1.0000 5519870 1595336138.20 151.5521 60.0005 32.0000 1.9539 1.9554 403.0165 403.3942 0.0588 -1.0000 -1.0000 5519949 1595336138.30 151.5521 60.0005 32.0000 1.9550 1.9565 402.7614 403.1388 0.0588 -1.0000 -1.0000 5520009 1595336138.40 151.2469 60.0005 32.0000 1.9545 1.9560 402.4911 402.8675 0.0586 -1.0000 -1.0000 5520069 1595336138.50 151.2469 60.0005 32.0000 1.9538 1.9553 402.4741 402.8504 0.0587 -1.0000 -1.0000 5520139 1595336138.60 151.2469 60.0005 32.0000 1.9546 1.9561 402.8242 403.2012 0.0587 -1.0000 -1.0000 5520209 1595336138.70 151.2469 60.0005 32.0000 1.9536 1.9551 402.9886 403.3661 0.0588 -1.0000 -1.0000 5520279 1595336138.80 151.2469 60.0005 32.0000 1.9550 1.9565 402.7909 403.1682 0.0587 -1.0000 -1.0000 5520799 1595336138.90 151.2469 60.0005 32.0000 1.9579 1.9594 402.5504 402.9276 0.0589 -1.0000 -1.0000 5520859 1595336139.00 151.2469 60.0005 32.0000 1.9567 1.9582 402.5269 402.9025 0.0586 -1.0000 -1.0000 5520929 1595336139.10 151.2469 60.0005 32.0000 1.9534 1.9549 403.0107 403.3883 0.0588 -1.0000 -1.0000 5520999 1595336139.20 151.2469 60.0005 32.0000 1.9543 1.9558 403.1229 403.5006 0.0588 -1.0000 -1.0000 5521059 1595336139.30 151.2469 60.0005 32.0000 1.9532 1.9547 403.0210 403.3980 0.0587 -1.0000 -1.0000 5521129 1595336139.40 151.2469 60.0005 32.0000 1.9542 1.9557 402.7617 403.1382 0.0586 -1.0000 -1.0000 5521189 1595336139.50 151.2609 60.0005 32.0000 1.9562 1.9577 402.6640 403.0402 0.0587 -1.0000 -1.0000 5521259 1595336139.60 151.3660 60.0005 32.0000 1.9560 1.9575 402.8151 403.1915 0.0587 -1.0000 -1.0000 5521329 1595336139.70 151.3660 60.0005 32.0000 1.9533 1.9549 403.0022 403.3800 0.0588 -1.0000 -1.0000 5521389 1595336139.80 151.3660 60.0005 32.0000 1.9541 1.9556 402.9440 403.3205 0.0586 -1.0000 -1.0000 5521528 1595336139.90 151.3660 60.0005 32.0000 1.9555 1.9570 402.7966 403.1725 0.0586 -1.0000 -1.0000 5521598 1595336140.00 151.3660 60.0005 32.0000 1.9548 1.9563 402.6895 403.0668 0.0588 -1.0000 -1.0000 5521669 1595336140.10 151.3660 60.0005 32.0000 1.9567 1.9582 402.7575 403.1344 0.0587 -1.0000 -1.0000 5521728 1595336140.20 151.5396 60.0016 32.0000 1.9548 1.9563 402.6904 403.0668 0.0586 -1.0000 -1.0000 5521798 1595336140.30 151.5996 60.0019 32.0000 1.9543 1.9558 402.9589 403.3355 0.0587 -1.0000 -1.0000 5522038 1595336140.40 151.5996 60.0019 32.0000 1.9546 1.9561 403.0468 403.4247 0.0588 -1.0000 -1.0000 5522098 1595336140.50 151.5996 60.0019 32.0000 1.9543 1.9558 402.7236 403.1010 0.0588 -1.0000 -1.0000 5522178 1595336140.60 151.5996 60.0019 32.0000 1.9559 1.9574 402.5902 402.9672 0.0588 -1.0000 -1.0000 5522238 1595336140.70 151.5996 60.0019 32.0000 1.9567 1.9582 402.5957 402.9725 0.0587 -1.0000 -1.0000 5522308 1595336140.80 151.5996 60.0019 32.0000 1.9550 1.9565 402.9057 403.2823 0.0587 -1.0000 -1.0000 5522538 1595336140.90 151.4839 60.0019 32.0000 1.9540 1.9555 403.0156 403.3937 0.0589 -1.0000 -1.0000 5522598 1595336141.00 151.4839 60.0019 32.0000 1.9541 1.9556 402.8309 403.2077 0.0586 -1.0000 -1.0000 5522678 1595336141.10 151.4839 60.0019 32.0000 1.9553 1.9568 402.8964 403.2734 0.0588 -1.0000 -1.0000 5522738 1595336141.20 151.4839 60.0019 32.0000 1.9555 1.9570 402.7363 403.1123 0.0586 -1.0000 -1.0000 5522798 1595336141.30 151.4839 60.0019 32.0000 1.9552 1.9567 402.6557 403.0323 0.0586 -1.0000 -1.0000 5522868 1595336141.40 151.4839 60.0019 32.0000 1.9554 1.9569 402.6957 403.0722 0.0587 -1.0000 -1.0000 5523517 1595336141.50 151.4099 60.0019 32.0000 1.9553 1.9568 403.0073 403.3842 0.0587 -1.0000 -1.0000 5523588 1595336141.60 151.4099 60.0019 32.0000 1.9547 1.9562 402.9182 403.2957 0.0588 -1.0000 -1.0000 5523657 1595336141.70 151.4099 60.0019 32.0000 1.9566 1.9581 402.7014 403.0794 0.0589 -1.0000 -1.0000 5523717 1595336141.80 151.4099 60.0019 32.0000 1.9575 1.9590 402.5654 402.9420 0.0587 -1.0000 -1.0000 5523787 1595336141.90 151.4099 60.0019 32.0000 1.9554 1.9569 402.8108 403.1868 0.0585 -1.0000 -1.0000 5523857 1595336142.00 151.5771 60.0019 32.0000 1.9531 1.9546 403.0448 403.4236 0.0590 -1.0000 -1.0000 5523917 1595336142.10 151.6279 60.0019 32.0000 1.9558 1.9573 403.0071 403.3848 0.0588 -1.0000 -1.0000 5523977 1595336142.20 151.6279 60.0019 32.0000 1.9563 1.9578 402.7782 403.1558 0.0588 -1.0000 -1.0000 5524057 1595336142.30 151.6279 60.0019 32.0000 1.9573 1.9588 402.6365 403.0125 0.0586 -1.0000 -1.0000 5524117 1595336142.40 151.6279 60.0019 32.0000 1.9525 1.9540 402.7486 403.1257 0.0587 -1.0000 -1.0000 5524297 1595336142.50 151.6279 60.0019 32.0000 1.9547 1.9562 402.9795 403.3566 0.0587 -1.0000 -1.0000 5524367 1595336142.60 151.3649 60.0019 32.0000 1.9549 1.9564 403.0048 403.3823 0.0588 -1.0000 -1.0000 5524427 1595336142.70 151.3649 60.0019 32.0000 1.9570 1.9585 402.7730 403.1504 0.0587 -1.0000 -1.0000 5524497 1595336142.80 151.3649 60.0019 32.0000 1.9547 1.9562 402.5484 402.9242 0.0586 -1.0000 -1.0000 5524567 1595336142.90 151.3649 60.0019 32.0000 1.9550 1.9565 402.6821 403.0582 0.0586 -1.0000 -1.0000 5524787 1595336143.00 151.3649 60.0019 32.0000 1.9540 1.9555 402.8832 403.2599 0.0587 -1.0000 -1.0000 5524857 1595336143.10 151.3649 60.0019 32.0000 1.9543 1.9559 402.8769 403.2550 0.0589 -1.0000 -1.0000 5524927 1595336143.20 151.3649 60.0019 32.0000 1.9545 1.9560 402.8900 403.2675 0.0587 -1.0000 -1.0000 5524987 1595336143.30 151.3649 60.0019 32.0000 1.9560 1.9575 402.6818 403.0587 0.0588 -1.0000 -1.0000 5525067 1595336143.40 151.3649 60.0019 32.0000 1.9562 1.9577 402.5495 402.9265 0.0588 -1.0000 -1.0000 5525287 1595336143.50 151.3649 60.0019 32.0000 1.9554 1.9569 402.6793 403.0573 0.0589 -1.0000 -1.0000 5525357 1595336143.60 151.3649 60.0019 32.0000 1.9541 1.9556 402.9509 403.3280 0.0587 -1.0000 -1.0000 5525426 1595336143.70 151.3649 60.0019 32.0000 1.9529 1.9544 402.9721 403.3489 0.0586 -1.0000 -1.0000 5525487 1595336143.80 151.4215 60.0019 32.0000 1.9549 1.9564 402.7934 403.1695 0.0585 -1.0000 -1.0000 5525546 1595336143.90 151.4293 60.0019 32.0000 1.9575 1.9590 402.5524 402.9288 0.0587 -1.0000 -1.0000 5525786 1595336144.00 151.4293 60.0019 32.0000 1.9566 1.9581 402.9098 403.2890 0.0590 -1.0000 -1.0000 5525846 1595336144.10 151.4293 60.0019 32.0000 1.9558 1.9573 403.0465 403.4239 0.0587 -1.0000 -1.0000 5525906 1595336144.20 151.4293 60.0019 32.0000 1.9552 1.9567 402.9529 403.3304 0.0588 -1.0000 -1.0000 5525986 1595336144.30 151.4727 60.0019 32.0000 1.9571 1.9586 402.8862 403.2641 0.0588 -1.0000 -1.0000 5526046 1595336144.40 151.6825 60.0019 32.0000 1.9560 1.9575 402.5374 402.9146 0.0588 -1.0000 -1.0000 5526266 1595336144.50 151.6825 60.0019 32.0000 1.9541 1.9557 402.5029 402.8801 0.0587 -1.0000 -1.0000 5526346 1595336144.60 151.6825 60.0019 32.0000 1.9542 1.9557 402.9895 403.3655 0.0586 -1.0000 -1.0000 5526406 1595336144.70 151.6825 60.0019 32.0000 1.9524 1.9539 402.9696 403.3465 0.0587 -1.0000 -1.0000 5526476 1595336144.80 151.6825 60.0019 32.0000 1.9519 1.9534 403.0175 403.3948 0.0587 -1.0000 -1.0000 5526546 1595336144.90 151.3512 60.0000 32.0000 1.9558 1.9573 402.7210 403.0980 0.0587 -1.0000 -1.0000 5526776 1595336145.00 151.3512 60.0000 32.0000 1.9566 1.9582 402.5971 402.9745 0.0588 -1.0000 -1.0000 5526846 1595336145.10 151.3512 60.0000 32.0000 1.9549 1.9564 402.8628 403.2397 0.0587 -1.0000 -1.0000 5526906 1595336145.20 151.3512 60.0000 32.0000 1.9527 1.9542 402.8915 403.2686 0.0587 -1.0000 -1.0000 5526966 1595336145.30 151.3512 60.0000 32.0000 1.9527 1.9543 402.9244 403.3013 0.0587 -1.0000 -1.0000 5527046 1595336145.40 151.3478 60.0000 32.0000 1.9536 1.9551 402.8115 403.1878 0.0587 -1.0000 -1.0000 5527106 1595336145.50 151.3275 60.0000 32.0000 1.9565 1.9580 402.6505 403.0270 0.0586 -1.0000 -1.0000 5527166 1595336145.60 151.3275 60.0000 32.0000 1.9558 1.9573 402.7248 403.1016 0.0588 -1.0000 -1.0000 5527245 1595336145.70 151.3275 60.0000 32.0000 1.9541 1.9556 402.8044 403.1821 0.0587 -1.0000 -1.0000 5527305 1595336145.80 151.3275 60.0000 32.0000 1.9538 1.9553 403.0715 403.4477 0.0586 -1.0000 -1.0000 5527366 1595336145.90 151.3275 60.0000 32.0000 1.9544 1.9559 402.9685 403.3452 0.0587 -1.0000 -1.0000 5527435 1595336146.00 151.2929 60.0000 32.0000 1.9573 1.9588 402.8283 403.2048 0.0586 -1.0000 -1.0000 5527505 1595336146.10 151.2663 60.0000 32.0000 1.9563 1.9578 402.7310 403.1088 0.0590 -1.0000 -1.0000 5527565 1595336146.20 151.2663 60.0000 32.0000 1.9549 1.9564 402.9641 403.3415 0.0588 -1.0000 -1.0000 5527635 1595336146.30 151.2663 60.0000 32.0000 1.9535 1.9550 402.9404 403.3179 0.0588 -1.0000 -1.0000 5527695 1595336146.40 151.2663 60.0000 32.0000 1.9534 1.9549 403.0190 403.3963 0.0588 -1.0000 -1.0000 5527765 1595336146.50 151.2663 60.0000 32.0000 1.9553 1.9568 402.8726 403.2519 0.0590 -1.0000 -1.0000 5527835 1595336146.60 151.4648 60.0000 32.0000 1.9557 1.9572 402.5979 402.9751 0.0588 -1.0000 -1.0000 5527895 1595336146.70 151.4648 60.0000 32.0000 1.9553 1.9568 402.4226 402.7989 0.0587 -1.0000 -1.0000 5527965 1595336146.80 151.4648 60.0000 32.0000 1.9554 1.9569 402.8435 403.2212 0.0588 -1.0000 -1.0000 5528035 1595336146.90 151.4648 60.0000 32.0000 1.9540 1.9555 402.8596 403.2357 0.0585 -1.0000 -1.0000 5528095 1595336147.00 151.4648 60.0000 32.0000 1.9536 1.9551 402.9894 403.3663 0.0587 -1.0000 -1.0000 5528285 1595336147.10 151.5736 60.0000 32.0000 1.9537 1.9552 402.8511 403.2280 0.0586 -1.0000 -1.0000 5528345 1595336147.20 151.6363 60.0000 32.0000 1.9552 1.9567 402.4436 402.8204 0.0588 -1.0000 -1.0000 5528405 1595336147.30 151.6363 60.0000 32.0000 1.9553 1.9568 402.3945 402.7715 0.0587 -1.0000 -1.0000 5528485 1595336147.40 151.6363 60.0000 32.0000 1.9553 1.9568 402.7002 403.0765 0.0587 -1.0000 -1.0000 5528545 1595336147.50 151.6363 60.0000 32.0000 1.9541 1.9556 403.0039 403.3803 0.0586 -1.0000 -1.0000 5528775 1595336147.60 151.6363 60.0000 32.0000 1.9529 1.9544 402.9849 403.3629 0.0588 -1.0000 -1.0000 5528855 1595336147.70 151.5443 60.0000 32.0000 1.9525 1.9540 402.9505 403.3268 0.0585 -1.0000 -1.0000 5528915 1595336147.80 151.5443 60.0000 32.0000 1.9552 1.9567 402.8524 403.2296 0.0588 -1.0000 -1.0000 5528975 1595336147.90 151.5443 60.0000 32.0000 1.9572 1.9587 402.7084 403.0860 0.0588 -1.0000 -1.0000 5529044 1595336148.00 151.5443 60.0000 32.0000 1.9558 1.9573 403.0105 403.3866 0.0585 -1.0000 -1.0000 5529904 1595336148.10 151.5443 60.0000 32.0000 1.9539 1.9554 402.9578 403.3346 0.0587 -1.0000 -1.0000 5529964 1595336148.20 151.5443 60.0000 32.0000 1.9560 1.9575 402.8049 403.1816 0.0587 -1.0000 -1.0000 5530034 1595336148.30 151.5443 60.0000 32.0000 1.9568 1.9583 402.5701 402.9468 0.0587 -1.0000 -1.0000 5530104 1595336148.40 151.5443 60.0000 32.0000 1.9553 1.9568 402.6084 402.9850 0.0587 -1.0000 -1.0000 5530164 1595336148.50 151.5443 60.0000 32.0000 1.9541 1.9556 402.8422 403.2188 0.0586 -1.0000 -1.0000 5530284 1595336148.60 151.5443 60.0000 32.0000 1.9538 1.9553 403.0366 403.4133 0.0587 -1.0000 -1.0000 5530344 1595336148.70 151.4626 60.0000 32.0000 1.9547 1.9562 402.9200 403.2981 0.0588 -1.0000 -1.0000 5530414 1595336148.80 151.3364 60.0000 32.0000 1.9546 1.9561 402.9503 403.3272 0.0587 -1.0000 -1.0000 5530474 1595336148.90 151.3364 60.0000 32.0000 1.9546 1.9561 402.9237 403.3004 0.0587 -1.0000 -1.0000 5530544 1595336149.00 151.3364 60.0000 32.0000 1.9575 1.9590 402.5475 402.9243 0.0587 -1.0000 -1.0000 5530774 1595336149.10 151.3364 60.0000 32.0000 1.9552 1.9567 402.7821 403.1593 0.0588 -1.0000 -1.0000 5530844 1595336149.20 151.3364 60.0000 32.0000 1.9553 1.9568 402.8849 403.2609 0.0586 -1.0000 -1.0000 5530904 1595336149.30 151.7819 60.0000 32.0000 1.9560 1.9575 402.9961 403.3734 0.0588 -1.0000 -1.0000 5530973 1595336149.40 151.7819 60.0000 32.0000 1.9568 1.9584 402.7470 403.1242 0.0588 -1.0000 -1.0000 5531033 1595336149.50 151.7819 60.0000 32.0000 1.9580 1.9596 402.6476 403.0248 0.0587 -1.0000 -1.0000 5531773 1595336149.60 151.7819 60.0000 32.0000 1.9573 1.9588 402.8639 403.2406 0.0586 -1.0000 -1.0000 5531843 1595336149.70 151.7819 60.0000 32.0000 1.9548 1.9563 402.9347 403.3116 0.0587 -1.0000 -1.0000 5531903 1595336149.80 151.7819 60.0000 32.0000 1.9546 1.9561 402.9092 403.2858 0.0585 -1.0000 -1.0000 5531963 1595336149.90 151.7819 60.0000 32.0000 1.9554 1.9569 402.8543 403.2312 0.0587 -1.0000 -1.0000 5532043 1595336150.00 151.7819 60.0000 32.0000 1.9580 1.9595 402.6570 403.0332 0.0586 -1.0000 -1.0000 5532103 1595336150.10 151.7819 60.0000 32.0000 1.9547 1.9562 403.0597 403.4364 0.0586 -1.0000 -1.0000 5532163 1595336150.20 151.7819 60.0000 32.0000 1.9548 1.9563 403.0870 403.4644 0.0587 -1.0000 -1.0000 5532233 1595336150.30 151.7819 60.0000 32.0000 1.9561 1.9576 403.0241 403.4014 0.0587 -1.0000 -1.0000 5532303 1595336150.40 151.7819 60.0000 32.0000 1.9545 1.9560 402.8060 403.1835 0.0588 -1.0000 -1.0000 5532363 1595336150.50 151.4242 59.9981 32.0000 1.9547 1.9563 402.6622 403.0398 0.0588 -1.0000 -1.0000 5532433 1595336150.60 151.4242 59.9981 32.0000 1.9540 1.9555 402.9979 403.3752 0.0588 -1.0000 -1.0000 5532493 1595336150.70 151.4242 59.9981 32.0000 1.9555 1.9570 403.1052 403.4820 0.0586 -1.0000 -1.0000 5532573 1595336150.80 151.4242 59.9981 32.0000 1.9550 1.9565 402.9049 403.2841 0.0590 -1.0000 -1.0000 5532633 1595336150.90 151.4242 59.9981 32.0000 1.9549 1.9564 402.8045 403.1819 0.0587 -1.0000 -1.0000 5532693 1595336151.00 151.6161 59.9981 32.0000 1.9551 1.9566 402.4736 402.8503 0.0587 -1.0000 -1.0000 5532773 1595336151.10 151.6161 59.9981 32.0000 1.9561 1.9576 402.5474 402.9244 0.0588 -1.0000 -1.0000 5532832 1595336151.20 151.6161 59.9981 32.0000 1.9557 1.9572 402.7568 403.1333 0.0586 -1.0000 -1.0000 5532902 1595336151.30 151.3260 59.9981 32.0000 1.9544 1.9559 403.0045 403.3814 0.0586 -1.0000 -1.0000 5532982 1595336151.40 151.3260 59.9981 32.0000 1.9546 1.9561 403.0802 403.4566 0.0586 -1.0000 -1.0000 5533042 1595336151.50 151.3260 59.9981 32.0000 1.9538 1.9554 402.7549 403.1310 0.0586 -1.0000 -1.0000 5533102 1595336151.60 151.3260 59.9981 32.0000 1.9561 1.9576 402.4591 402.8361 0.0587 -1.0000 -1.0000 5533292 1595336151.70 151.3260 59.9981 32.0000 1.9552 1.9567 402.6199 402.9957 0.0586 -1.0000 -1.0000 5533352 1595336151.80 151.3260 59.9981 32.0000 1.9550 1.9565 402.9194 403.2964 0.0587 -1.0000 -1.0000 5533422 1595336151.90 151.3260 59.9981 32.0000 1.9552 1.9567 402.9448 403.3222 0.0587 -1.0000 -1.0000 5533492 1595336152.00 151.3260 59.9981 32.0000 1.9563 1.9578 402.7205 403.0966 0.0587 -1.0000 -1.0000 5533552 1595336152.10 151.3556 59.9981 32.0000 1.9569 1.9584 402.5740 402.9497 0.0585 -1.0000 -1.0000 5533612 1595336152.20 151.4295 59.9981 32.0000 1.9580 1.9595 402.5763 402.9522 0.0586 -1.0000 -1.0000 5533692 1595336152.30 151.4295 59.9981 32.0000 1.9547 1.9562 402.8250 403.2016 0.0587 -1.0000 -1.0000 5533752 1595336152.40 151.4295 59.9981 32.0000 1.9549 1.9564 403.0573 403.4343 0.0587 -1.0000 -1.0000 5533812 1595336152.50 151.4295 59.9981 32.0000 1.9547 1.9562 402.9544 403.3308 0.0585 -1.0000 -1.0000 5533892 1595336152.60 151.4295 59.9981 32.0000 1.9564 1.9579 402.7945 403.1704 0.0587 -1.0000 -1.0000 5534312 1595336152.70 151.6319 59.9981 32.0000 1.9568 1.9583 402.5931 402.9690 0.0586 -1.0000 -1.0000 5534392 1595336152.80 151.6319 59.9981 32.0000 1.9549 1.9564 403.0592 403.4361 0.0587 -1.0000 -1.0000 5534452 1595336152.90 151.6319 59.9981 32.0000 1.9542 1.9557 403.0733 403.4504 0.0587 -1.0000 -1.0000 5534512 1595336153.00 151.6319 59.9981 32.0000 1.9563 1.9578 402.9065 403.2835 0.0587 -1.0000 -1.0000 5534582 1595336153.10 151.6319 59.9981 32.0000 1.9573 1.9588 402.5491 402.9261 0.0587 -1.0000 -1.0000 5534652 1595336153.20 151.6319 59.9981 32.0000 1.9565 1.9580 402.5231 402.8996 0.0587 -1.0000 -1.0000 5534711 1595336153.30 151.6319 59.9981 32.0000 1.9555 1.9570 402.8320 403.2080 0.0586 -1.0000 -1.0000 5534781 1595336153.40 151.6319 59.9981 32.0000 1.9537 1.9552 402.9984 403.3755 0.0587 -1.0000 -1.0000 5534841 1595336153.50 151.6319 59.9981 32.0000 1.9565 1.9581 402.8603 403.2367 0.0586 -1.0000 -1.0000 5534911 1595336153.60 151.6319 59.9981 32.0000 1.9582 1.9597 402.5486 402.9261 0.0589 -1.0000 -1.0000 5535051 1595336153.70 151.6319 59.9981 32.0000 1.9552 1.9567 402.7005 403.0777 0.0586 -1.0000 -1.0000 5535111 1595336153.80 151.3008 59.9981 32.0000 1.9541 1.9556 403.0447 403.4209 0.0586 -1.0000 -1.0000 5535181 1595336153.90 151.2603 59.9981 32.0000 1.9556 1.9571 402.9565 403.3335 0.0587 -1.0000 -1.0000 5535251 1595336154.00 151.2603 59.9981 32.0000 1.9565 1.9580 402.6975 403.0745 0.0587 -1.0000 -1.0000 5535311 1595336154.10 151.2603 59.9981 32.0000 1.9562 1.9577 402.5951 402.9711 0.0585 -1.0000 -1.0000 5535381 1595336154.20 151.2603 59.9981 32.0000 1.9544 1.9559 402.8976 403.2732 0.0586 -1.0000 -1.0000 5535561 1595336154.30 151.2603 59.9981 32.0000 1.9553 1.9568 403.0602 403.4379 0.0588 -1.0000 -1.0000 5535621 1595336154.40 151.6004 59.9981 32.0000 1.9555 1.9570 403.0993 403.4755 0.0586 -1.0000 -1.0000 5535691 1595336154.50 151.6004 59.9981 32.0000 1.9570 1.9585 402.6611 403.0383 0.0587 -1.0000 -1.0000 5535761 1595336154.60 151.6004 59.9981 32.0000 1.9566 1.9581 402.5425 402.9192 0.0587 -1.0000 -1.0000 5535831 1595336154.70 151.6004 59.9981 32.0000 1.9551 1.9566 402.6532 403.0279 0.0585 -1.0000 -1.0000 5536171 1595336154.80 151.6004 59.9981 32.0000 1.9536 1.9551 402.9396 403.3167 0.0587 -1.0000 -1.0000 5536231 1595336154.90 151.4552 60.0006 32.0000 1.9566 1.9581 402.6386 403.0147 0.0586 -1.0000 -1.0000 5536291 1595336155.00 151.4552 60.0006 32.0000 1.9566 1.9581 402.6213 402.9969 0.0586 -1.0000 -1.0000 5536371 1595336155.10 151.4552 60.0006 32.0000 1.9560 1.9575 402.9113 403.2887 0.0588 -1.0000 -1.0000 5536431 1595336155.20 151.4552 60.0006 32.0000 1.9506 1.9521 402.9246 403.3020 0.0588 -1.0000 -1.0000 5536561 1595336155.30 151.4552 60.0006 32.0000 1.9537 1.9552 402.9036 403.2791 0.0585 -1.0000 -1.0000 5536631 1595336155.40 151.4331 60.0006 32.0000 1.9536 1.9551 402.7423 403.1190 0.0586 -1.0000 -1.0000 5536691 1595336155.50 151.4111 60.0006 32.0000 1.9560 1.9575 402.6698 403.0464 0.0587 -1.0000 -1.0000 5536750 1595336155.60 151.4111 60.0006 32.0000 1.9569 1.9584 402.6471 403.0231 0.0587 -1.0000 -1.0000 5536830 1595336155.70 151.4111 60.0006 32.0000 1.9545 1.9560 402.9279 403.3055 0.0587 -1.0000 -1.0000 5537050 1595336155.80 151.4111 60.0006 32.0000 1.9546 1.9561 403.0271 403.4040 0.0587 -1.0000 -1.0000 5537120 1595336155.90 151.4111 60.0006 32.0000 1.9549 1.9564 402.9814 403.3592 0.0587 -1.0000 -1.0000 5537190 1595336156.00 151.6233 60.0006 32.0000 1.9575 1.9590 402.5781 402.9543 0.0587 -1.0000 -1.0000 5537250 1595336156.10 151.6233 60.0006 32.0000 1.9557 1.9572 402.9123 403.2892 0.0587 -1.0000 -1.0000 5537310 1595336156.20 151.6233 60.0006 32.0000 1.9538 1.9553 403.0052 403.3821 0.0587 -1.0000 -1.0000 5537800 1595336156.30 151.6233 60.0006 32.0000 1.9556 1.9571 402.7478 403.1251 0.0588 -1.0000 -1.0000 5537870 1595336156.40 151.6233 60.0006 32.0000 1.9569 1.9584 402.6040 402.9809 0.0587 -1.0000 -1.0000 5537930 1595336156.50 151.6233 60.0006 32.0000 1.9539 1.9554 402.5857 402.9625 0.0587 -1.0000 -1.0000 5538000 1595336156.60 151.6233 60.0006 32.0000 1.9537 1.9552 402.8392 403.2161 0.0587 -1.0000 -1.0000 5538070 1595336156.70 151.6233 60.0006 32.0000 1.9548 1.9563 402.8510 403.2279 0.0587 -1.0000 -1.0000 5538300 1595336156.80 151.6233 60.0006 32.0000 1.9554 1.9569 402.6208 402.9977 0.0587 -1.0000 -1.0000 5538370 1595336156.90 151.6233 60.0006 32.0000 1.9563 1.9578 402.4939 402.8703 0.0586 -1.0000 -1.0000 5538430 1595336157.00 151.6103 60.0006 32.0000 1.9544 1.9559 402.7085 403.0842 0.0585 -1.0000 -1.0000 5538500 1595336157.10 151.5090 60.0006 32.0000 1.9555 1.9570 403.0007 403.3769 0.0586 -1.0000 -1.0000 5538560 1595336157.20 151.5090 60.0006 32.0000 1.9561 1.9576 402.7753 403.1527 0.0588 -1.0000 -1.0000 5538750 1595336157.30 151.5090 60.0006 32.0000 1.9563 1.9578 402.4819 402.8590 0.0588 -1.0000 -1.0000 5538829 1595336157.40 151.5090 60.0006 32.0000 1.9554 1.9569 402.5809 402.9573 0.0587 -1.0000 -1.0000 5538890 1595336157.50 151.5090 60.0006 32.0000 1.9550 1.9565 402.8887 403.2662 0.0588 -1.0000 -1.0000 5538949 1595336157.60 151.3495 60.0006 32.0000 1.9536 1.9551 402.8962 403.2728 0.0586 -1.0000 -1.0000 5539019 1595336157.70 151.4863 60.0006 32.0000 1.9551 1.9566 402.8528 403.2295 0.0587 -1.0000 -1.0000 5539469 1595336157.80 151.5623 60.0006 32.0000 1.9563 1.9578 402.6156 402.9922 0.0587 -1.0000 -1.0000 5539529 1595336157.90 151.5623 60.0006 32.0000 1.9550 1.9566 402.5265 402.9037 0.0587 -1.0000 -1.0000 5539609 1595336158.00 151.5623 60.0006 32.0000 1.9545 1.9560 402.9436 403.3198 0.0587 -1.0000 -1.0000 5539669 1595336158.10 151.5581 60.0006 32.0000 1.9559 1.9574 403.0509 403.4277 0.0586 -1.0000 -1.0000 5539729 1595336158.20 151.5367 60.0006 32.0000 1.9556 1.9571 402.6239 402.9999 0.0586 -1.0000 -1.0000 5539799 1595336158.30 151.5367 60.0006 32.0000 1.9558 1.9574 402.5356 402.9124 0.0588 -1.0000 -1.0000 5539869 1595336158.40 151.5367 60.0006 32.0000 1.9560 1.9575 402.6942 403.0712 0.0587 -1.0000 -1.0000 5539929 1595336158.50 151.5367 60.0006 32.0000 1.9538 1.9554 402.8211 403.1973 0.0586 -1.0000 -1.0000 5539999 1595336158.60 151.5367 60.0006 32.0000 1.9535 1.9550 402.8563 403.2333 0.0588 -1.0000 -1.0000 5540059 1595336158.70 151.5508 60.0006 32.0000 1.9556 1.9571 402.8773 403.2538 0.0585 -1.0000 -1.0000 5540139 1595336158.80 151.5757 60.0006 32.0000 1.9552 1.9567 402.7867 403.1651 0.0589 -1.0000 -1.0000 5540768 1595336158.90 151.5757 60.0006 32.0000 1.9557 1.9573 402.6191 402.9953 0.0586 -1.0000 -1.0000 5540828 1595336159.00 151.5757 60.0006 32.0000 1.9566 1.9581 402.4823 402.8588 0.0587 -1.0000 -1.0000 5540908 1595336159.10 151.5757 60.0006 32.0000 1.9560 1.9575 402.7200 403.0959 0.0585 -1.0000 -1.0000 5540968 1595336159.20 151.5757 60.0006 32.0000 1.9555 1.9570 402.9903 403.3672 0.0587 -1.0000 -1.0000 5541028 1595336159.30 151.5757 60.0006 32.0000 1.9567 1.9582 402.8117 403.1889 0.0587 -1.0000 -1.0000 5541098 1595336159.40 151.5757 60.0006 32.0000 1.9570 1.9586 402.6707 403.0476 0.0587 -1.0000 -1.0000 5541168 1595336159.50 151.5757 60.0006 32.0000 1.9570 1.9585 402.5990 402.9753 0.0586 -1.0000 -1.0000 5541228 1595336159.60 151.5757 60.0006 32.0000 1.9548 1.9563 402.9841 403.3610 0.0586 -1.0000 -1.0000 5541298 1595336159.70 151.5757 60.0006 32.0000 1.9557 1.9572 403.0741 403.4501 0.0586 -1.0000 -1.0000 5541358 1595336159.80 151.6049 60.0006 32.0000 1.9546 1.9561 403.0012 403.3778 0.0587 -1.0000 -1.0000 5541428 1595336159.90 151.6049 60.0006 32.0000 1.9544 1.9559 402.7583 403.1354 0.0587 -1.0000 -1.0000 5541498 1595336160.00 151.6049 60.0006 32.0000 1.9550 1.9565 402.5771 402.9541 0.0587 -1.0000 -1.0000 5541558 1595336160.10 151.6049 60.0006 32.0000 1.9552 1.9567 402.7312 403.1068 0.0586 -1.0000 -1.0000 5541628 1595336160.20 151.6049 60.0006 32.0000 1.9564 1.9579 402.9938 403.3707 0.0587 -1.0000 -1.0000 5541698 1595336160.30 151.6049 60.0006 32.0000 1.9545 1.9560 403.1517 403.5288 0.0587 -1.0000 -1.0000 5541778 1595336160.40 151.3406 59.9991 32.0000 1.9563 1.9578 402.8127 403.1887 0.0586 -1.0000 -1.0000 5541838 1595336160.50 151.4476 59.9991 32.0000 1.9570 1.9585 402.6897 403.0658 0.0585 -1.0000 -1.0000 5541908 1595336160.60 151.4476 59.9991 32.0000 1.9562 1.9577 402.4499 402.8272 0.0588 -1.0000 -1.0000 5541978 1595336160.70 151.4476 59.9991 32.0000 1.9546 1.9561 402.6186 402.9946 0.0587 -1.0000 -1.0000 5542048 1595336160.80 151.4476 59.9991 32.0000 1.9541 1.9556 402.9403 403.3172 0.0587 -1.0000 -1.0000 5542328 1595336160.90 151.4476 59.9991 32.0000 1.9540 1.9555 402.9887 403.3654 0.0587 -1.0000 -1.0000 5542388 1595336161.00 151.4476 59.9991 32.0000 1.9558 1.9573 402.8711 403.2480 0.0587 -1.0000 -1.0000 5542457 1595336161.10 151.4476 59.9991 32.0000 1.9579 1.9594 402.6627 403.0394 0.0587 -1.0000 -1.0000 5542607 1595336161.20 151.4476 59.9991 32.0000 1.9567 1.9582 402.5310 402.9071 0.0586 -1.0000 -1.0000 5542668 1595336161.30 151.4476 59.9991 32.0000 1.9567 1.9582 402.7413 403.1173 0.0586 -1.0000 -1.0000 5542807 1595336161.40 151.4524 59.9991 32.0000 1.9563 1.9578 403.1161 403.4930 0.0587 -1.0000 -1.0000 5542867 1595336161.50 151.5913 59.9991 32.0000 1.9570 1.9586 402.6882 403.0646 0.0587 -1.0000 -1.0000 5542927 1595336161.60 151.5913 59.9991 32.0000 1.9575 1.9590 402.5746 402.9505 0.0585 -1.0000 -1.0000 5543007 1595336161.70 151.5913 59.9991 32.0000 1.9562 1.9577 402.5916 402.9668 0.0586 -1.0000 -1.0000 5543067 1595336161.80 151.5913 59.9991 32.0000 1.9528 1.9543 402.9051 403.2819 0.0586 -1.0000 -1.0000 5543287 1595336161.90 151.5913 59.9991 32.0000 1.9547 1.9562 402.8176 403.1933 0.0585 -1.0000 -1.0000 5543367 1595336162.00 151.3889 59.9991 32.0000 1.9548 1.9563 402.6884 403.0652 0.0587 -1.0000 -1.0000 5543427 1595336162.10 151.3508 59.9991 32.0000 1.9554 1.9569 402.5271 402.9037 0.0587 -1.0000 -1.0000 5543487 1595336162.20 151.3508 59.9991 32.0000 1.9554 1.9569 402.6078 402.9833 0.0585 -1.0000 -1.0000 5543557 1595336162.30 151.3508 59.9991 32.0000 1.9540 1.9555 402.8547 403.2315 0.0587 -1.0000 -1.0000 5543787 1595336162.40 151.3508 59.9991 32.0000 1.9540 1.9555 403.0801 403.4563 0.0585 -1.0000 -1.0000 5543847 1595336162.50 151.3508 59.9991 32.0000 1.9548 1.9563 402.7643 403.1422 0.0588 -1.0000 -1.0000 5543927 1595336162.60 151.3508 59.9991 32.0000 1.9560 1.9575 402.3852 402.7609 0.0586 -1.0000 -1.0000 5543987 1595336162.70 151.3508 59.9991 32.0000 1.9557 1.9572 402.7065 403.0828 0.0586 -1.0000 -1.0000 5544057 1595336162.80 151.3508 59.9991 32.0000 1.9546 1.9561 402.9966 403.3735 0.0587 -1.0000 -1.0000 5544117 1595336162.90 151.3894 59.9991 32.0000 1.9551 1.9566 403.0067 403.3835 0.0587 -1.0000 -1.0000 5544516 1595336163.00 151.3894 59.9991 32.0000 1.9556 1.9571 402.6673 403.0446 0.0588 -1.0000 -1.0000 5544586 1595336163.10 151.3894 59.9991 32.0000 1.9566 1.9581 402.6380 403.0145 0.0587 -1.0000 -1.0000 5544646 1595336163.20 151.3894 59.9991 32.0000 1.9556 1.9571 402.5340 402.9103 0.0586 -1.0000 -1.0000 5544716 1595336163.30 151.3894 59.9991 32.0000 1.9545 1.9560 402.8885 403.2653 0.0586 -1.0000 -1.0000 5544786 1595336163.40 151.3894 59.9991 32.0000 1.9555 1.9570 402.9270 403.3030 0.0587 -1.0000 -1.0000 5545016 1595336163.50 151.3894 59.9991 32.0000 1.9550 1.9566 402.9716 403.3492 0.0588 -1.0000 -1.0000 5545076 1595336163.60 151.4018 59.9991 32.0000 1.9570 1.9585 402.8272 403.2042 0.0587 -1.0000 -1.0000 5545146 1595336163.70 151.6292 59.9991 32.0000 1.9560 1.9575 402.9290 403.3052 0.0586 -1.0000 -1.0000 5545216 1595336163.80 151.6292 59.9991 32.0000 1.9546 1.9561 402.9362 403.3128 0.0586 -1.0000 -1.0000 5545276 1595336163.90 151.2920 59.9991 32.0000 1.9543 1.9558 402.9943 403.3705 0.0585 -1.0000 -1.0000 5545346 1595336164.00 151.2920 59.9991 32.0000 1.9541 1.9556 402.6695 403.0449 0.0586 -1.0000 -1.0000 5545406 1595336164.10 151.2920 59.9991 32.0000 1.9563 1.9578 402.6857 403.0625 0.0587 -1.0000 -1.0000 5545476 1595336164.20 151.6409 59.9991 32.0000 1.9560 1.9575 402.8228 403.1987 0.0586 -1.0000 -1.0000 5545556 1595336164.30 151.6409 59.9991 32.0000 1.9551 1.9566 402.8703 403.2469 0.0587 -1.0000 -1.0000 5545616 1595336164.40 151.6409 59.9991 32.0000 1.9542 1.9557 402.8279 403.2042 0.0585 -1.0000 -1.0000 5546086 1595336164.50 151.6409 59.9991 32.0000 1.9562 1.9577 402.8115 403.1874 0.0587 -1.0000 -1.0000 5546166 1595336164.60 151.6409 59.9991 32.0000 1.9548 1.9563 402.8928 403.2696 0.0587 -1.0000 -1.0000 5546225 1595336164.70 151.5719 59.9988 32.0000 1.9562 1.9577 402.5854 402.9621 0.0587 -1.0000 -1.0000 5546296 1595336164.80 151.4807 59.9983 32.0000 1.9541 1.9557 402.9236 403.3005 0.0587 -1.0000 -1.0000 5546366 1595336164.90 151.4807 59.9983 32.0000 1.9534 1.9549 402.9427 403.3195 0.0587 -1.0000 -1.0000 5546535 1595336165.00 151.4807 59.9983 32.0000 1.9543 1.9558 402.7749 403.1515 0.0587 -1.0000 -1.0000 5546615 1595336165.10 151.4807 59.9983 32.0000 1.9555 1.9570 402.5989 402.9755 0.0586 -1.0000 -1.0000 5546675 1595336165.20 151.4807 59.9983 32.0000 1.9557 1.9572 402.5371 402.9131 0.0586 -1.0000 -1.0000 5546735 1595336165.30 151.5038 59.9983 32.0000 1.9549 1.9564 403.0072 403.3833 0.0586 -1.0000 -1.0000 5546815 1595336165.40 151.5038 59.9983 32.0000 1.9558 1.9573 403.0843 403.4611 0.0587 -1.0000 -1.0000 5547095 1595336165.50 151.5038 59.9983 32.0000 1.9565 1.9580 402.6978 403.0750 0.0588 -1.0000 -1.0000 5547155 1595336165.60 151.5038 59.9983 32.0000 1.9547 1.9562 402.6201 402.9968 0.0587 -1.0000 -1.0000 5547225 1595336165.70 151.5038 59.9983 32.0000 1.9545 1.9560 402.8426 403.2189 0.0586 -1.0000 -1.0000 5547295 1595336165.80 151.5038 59.9983 32.0000 1.9550 1.9565 402.8638 403.2401 0.0586 -1.0000 -1.0000 5547355 1595336165.90 151.5038 59.9983 32.0000 1.9563 1.9578 402.4777 402.8538 0.0587 -1.0000 -1.0000 5547425 1595336166.00 151.5038 59.9983 32.0000 1.9542 1.9557 402.6848 403.0616 0.0587 -1.0000 -1.0000 5547555 1595336166.10 151.5038 59.9983 32.0000 1.9555 1.9570 402.9377 403.3136 0.0585 -1.0000 -1.0000 5547625 1595336166.20 151.6420 59.9983 32.0000 1.9551 1.9566 403.0978 403.4751 0.0587 -1.0000 -1.0000 5547695 1595336166.30 151.6420 59.9983 32.0000 1.9566 1.9581 402.8428 403.2202 0.0587 -1.0000 -1.0000 5547755 1595336166.40 151.6420 59.9983 32.0000 1.9553 1.9568 402.7145 403.0905 0.0586 -1.0000 -1.0000 5547815 1595336166.50 151.6420 59.9983 32.0000 1.9544 1.9559 402.5029 402.8799 0.0587 -1.0000 -1.0000 5548055 1595336166.60 151.6420 59.9983 32.0000 1.9543 1.9558 402.7425 403.1193 0.0587 -1.0000 -1.0000 5548114 1595336166.70 151.5126 59.9983 32.0000 1.9534 1.9549 402.8500 403.2254 0.0586 -1.0000 -1.0000 5548194 1595336166.80 151.5126 59.9983 32.0000 1.9536 1.9551 402.9354 403.3122 0.0586 -1.0000 -1.0000 5548255 1595336166.90 151.5126 59.9983 32.0000 1.9554 1.9569 402.8171 403.1933 0.0586 -1.0000 -1.0000 5548314 1595336167.00 151.2338 59.9983 32.0000 1.9546 1.9561 402.5593 402.9350 0.0585 -1.0000 -1.0000 5548554 1595336167.10 151.2338 59.9983 32.0000 1.9542 1.9557 402.8561 403.2317 0.0585 -1.0000 -1.0000 5548614 1595336167.20 151.2338 59.9983 32.0000 1.9530 1.9545 402.8649 403.2417 0.0587 -1.0000 -1.0000 5548684 1595336167.30 151.2338 59.9983 32.0000 1.9559 1.9574 402.7222 403.0990 0.0585 -1.0000 -1.0000 5548754 1595336167.40 151.2338 59.9983 32.0000 1.9554 1.9569 402.5861 402.9623 0.0586 -1.0000 -1.0000 5548814 1595336167.50 151.4249 59.9983 32.0000 1.9559 1.9574 402.5432 402.9206 0.0589 -1.0000 -1.0000 5549044 1595336167.60 151.4249 59.9983 32.0000 1.9560 1.9575 402.9621 403.3378 0.0585 -1.0000 -1.0000 5549114 1595336167.70 151.4249 59.9983 32.0000 1.9537 1.9552 403.0806 403.4570 0.0586 -1.0000 -1.0000 5549184 1595336167.80 151.4249 59.9983 32.0000 1.9542 1.9557 402.8019 403.1777 0.0585 -1.0000 -1.0000 5549254 1595336167.90 151.4249 59.9983 32.0000 1.9555 1.9570 402.6486 403.0242 0.0586 -1.0000 -1.0000 5549324 1595336168.00 151.4271 59.9983 32.0000 1.9569 1.9584 402.5162 402.8926 0.0587 -1.0000 -1.0000 5550303 1595336168.10 151.4645 59.9983 32.0000 1.9553 1.9568 402.8789 403.2563 0.0587 -1.0000 -1.0000 5550373 1595336168.20 151.4645 59.9983 32.0000 1.9543 1.9558 403.0096 403.3861 0.0586 -1.0000 -1.0000 5550443 1595336168.30 151.4645 59.9983 32.0000 1.9545 1.9560 402.7848 403.1612 0.0586 -1.0000 -1.0000 5550503 1595336168.40 151.4645 59.9983 32.0000 1.9553 1.9568 402.7421 403.1175 0.0585 -1.0000 -1.0000 5550573 1595336168.50 151.4645 59.9983 32.0000 1.9558 1.9573 402.5026 402.8783 0.0585 -1.0000 -1.0000 5550643 1595336168.60 151.4645 59.9983 32.0000 1.9531 1.9546 402.5840 402.9593 0.0585 -1.0000 -1.0000 5550703 1595336168.70 151.4645 59.9983 32.0000 1.9545 1.9560 402.7613 403.1369 0.0585 -1.0000 -1.0000 5550783 1595336168.80 151.4645 59.9983 32.0000 1.9547 1.9562 402.8485 403.2251 0.0587 -1.0000 -1.0000 5550843 1595336168.90 151.4645 59.9983 32.0000 1.9544 1.9559 403.1343 403.5104 0.0586 -1.0000 -1.0000 5550913 1595336169.00 151.4645 59.9983 32.0000 1.9539 1.9554 402.7602 403.1364 0.0586 -1.0000 -1.0000 5550983 1595336169.10 151.4496 59.9983 32.0000 1.9556 1.9571 402.6111 402.9862 0.0585 -1.0000 -1.0000 5551053 1595336169.20 151.4103 59.9983 32.0000 1.9553 1.9568 403.0138 403.3905 0.0586 -1.0000 -1.0000 5551113 1595336169.30 151.4103 59.9983 32.0000 1.9557 1.9572 403.0038 403.3801 0.0587 -1.0000 -1.0000 5551183 1595336169.40 151.4103 59.9983 32.0000 1.9534 1.9549 402.8651 403.2420 0.0586 -1.0000 -1.0000 5551253 1595336169.50 151.3958 59.9983 32.0000 1.9563 1.9578 402.6696 403.0452 0.0586 -1.0000 -1.0000 5551313 1595336169.60 151.3284 59.9983 32.0000 1.9548 1.9563 402.6357 403.0121 0.0587 -1.0000 -1.0000 5551383 1595336169.70 151.3534 59.9967 32.0000 1.9539 1.9554 402.6937 403.0691 0.0585 -1.0000 -1.0000 5551453 1595336169.80 151.3534 59.9967 32.0000 1.9542 1.9557 402.8608 403.2370 0.0587 -1.0000 -1.0000 5551513 1595336169.90 151.3534 59.9967 32.0000 1.9523 1.9538 402.9786 403.3568 0.0589 -1.0000 -1.0000 5551583 1595336170.00 151.3534 59.9967 32.0000 1.9557 1.9572 402.9338 403.3107 0.0587 -1.0000 -1.0000 5551653 1595336170.10 151.3534 59.9967 32.0000 1.9557 1.9573 402.5331 402.9101 0.0587 -1.0000 -1.0000 5551713 1595336170.20 151.3534 59.9967 32.0000 1.9567 1.9582 402.4572 402.8326 0.0585 -1.0000 -1.0000 5551783 1595336170.30 151.3534 59.9967 32.0000 1.9553 1.9568 403.0024 403.3786 0.0586 -1.0000 -1.0000 5551852 1595336170.40 151.3534 59.9967 32.0000 1.9559 1.9574 402.9026 403.2794 0.0587 -1.0000 -1.0000 5551912 1595336170.50 151.3534 59.9967 32.0000 1.9566 1.9581 402.8439 403.2208 0.0587 -1.0000 -1.0000 5551983 1595336170.60 151.3534 59.9967 32.0000 1.9552 1.9567 402.4448 402.8220 0.0587 -1.0000 -1.0000 5552522 1595336170.70 151.3534 59.9967 32.0000 1.9542 1.9557 402.5811 402.9564 0.0584 -1.0000 -1.0000 5552592 1595336170.80 151.3534 59.9967 32.0000 1.9537 1.9552 402.7652 403.1411 0.0586 -1.0000 -1.0000 5552652 1595336170.90 151.5999 59.9967 32.0000 1.9537 1.9552 402.9993 403.3764 0.0587 -1.0000 -1.0000 5552712 1595336171.00 151.5117 59.9967 32.0000 1.9550 1.9565 402.7855 403.1622 0.0586 -1.0000 -1.0000 5552792 1595336171.10 151.5117 59.9967 32.0000 1.9571 1.9586 402.5426 402.9198 0.0589 -1.0000 -1.0000 5552862 1595336171.20 151.5117 59.9967 32.0000 1.9562 1.9577 402.7756 403.1524 0.0586 -1.0000 -1.0000 5552922 1595336171.30 151.5117 59.9967 32.0000 1.9544 1.9559 403.0523 403.4278 0.0585 -1.0000 -1.0000 5552992 1595336171.40 151.5117 59.9967 32.0000 1.9553 1.9568 402.6551 403.0320 0.0588 -1.0000 -1.0000 5553052 1595336171.50 151.5117 59.9967 32.0000 1.9558 1.9573 402.4255 402.8015 0.0586 -1.0000 -1.0000 5553122 1595336171.60 151.5117 59.9967 32.0000 1.9549 1.9564 402.6470 403.0227 0.0586 -1.0000 -1.0000 5553352 1595336171.70 151.5117 59.9967 32.0000 1.9555 1.9570 402.7918 403.1671 0.0585 -1.0000 -1.0000 5553412 1595336171.80 151.5117 59.9967 32.0000 1.9547 1.9562 403.2083 403.5859 0.0587 -1.0000 -1.0000 5553482 1595336171.90 151.5117 59.9967 32.0000 1.9566 1.9581 402.9951 403.3718 0.0587 -1.0000 -1.0000 5553552 1595336172.00 151.5841 59.9967 32.0000 1.9545 1.9560 402.9388 403.3160 0.0587 -1.0000 -1.0000 5553632 1595336172.10 151.4958 59.9967 32.0000 1.9563 1.9578 402.6696 403.0452 0.0586 -1.0000 -1.0000 5553692 1595336172.20 151.4814 59.9967 32.0000 1.9559 1.9574 402.6150 402.9917 0.0587 -1.0000 -1.0000 5553782 1595336172.30 151.4814 59.9967 32.0000 1.9540 1.9555 402.7933 403.1692 0.0586 -1.0000 -1.0000 5553841 1595336172.40 151.4814 59.9967 32.0000 1.9527 1.9542 402.9741 403.3500 0.0585 -1.0000 -1.0000 5553912 1595336172.50 151.4540 59.9967 32.0000 1.9560 1.9575 402.8838 403.2599 0.0586 -1.0000 -1.0000 5553982 1595336172.60 151.4334 59.9967 32.0000 1.9561 1.9576 402.5318 402.9090 0.0587 -1.0000 -1.0000 5554041 1595336172.70 151.4334 59.9967 32.0000 1.9535 1.9550 402.6534 403.0296 0.0586 -1.0000 -1.0000 5554331 1595336172.80 151.4334 59.9967 32.0000 1.9549 1.9564 402.9326 403.3083 0.0584 -1.0000 -1.0000 5554391 1595336172.90 151.4334 59.9967 32.0000 1.9551 1.9566 402.6747 403.0512 0.0587 -1.0000 -1.0000 5554451 1595336173.00 151.4334 59.9967 32.0000 1.9566 1.9581 402.5960 402.9723 0.0586 -1.0000 -1.0000 5554531 1595336173.10 151.4334 59.9967 32.0000 1.9552 1.9567 402.8461 403.2224 0.0586 -1.0000 -1.0000 5554591 1595336173.20 151.4334 59.9967 32.0000 1.9544 1.9559 402.9642 403.3402 0.0586 -1.0000 -1.0000 5555021 1595336173.30 151.4334 59.9967 32.0000 1.9554 1.9569 402.8996 403.2771 0.0587 -1.0000 -1.0000 5555091 1595336173.40 151.4329 59.9967 32.0000 1.9563 1.9578 402.6204 402.9967 0.0586 -1.0000 -1.0000 5555151 1595336173.50 151.6301 59.9967 32.0000 1.9564 1.9579 402.5113 402.8864 0.0585 -1.0000 -1.0000 5555221 1595336173.60 151.6301 59.9967 32.0000 1.9554 1.9569 402.8184 403.1937 0.0584 -1.0000 -1.0000 5555291 1595336173.70 151.6301 59.9967 32.0000 1.9544 1.9559 403.0494 403.4241 0.0583 -1.0000 -1.0000 5555521 1595336173.80 151.6301 59.9967 32.0000 1.9555 1.9570 402.8431 403.2189 0.0585 -1.0000 -1.0000 5555591 1595336173.90 151.5573 59.9967 32.0000 1.9564 1.9579 402.4960 402.8717 0.0586 -1.0000 -1.0000 5555661 1595336174.00 151.5573 59.9967 32.0000 1.9559 1.9574 402.6675 403.0431 0.0585 -1.0000 -1.0000 5555720 1595336174.10 151.5573 59.9967 32.0000 1.9546 1.9561 402.8448 403.2217 0.0587 -1.0000 -1.0000 5555781 1595336174.20 151.5573 59.9967 32.0000 1.9541 1.9556 403.0486 403.4254 0.0587 -1.0000 -1.0000 5555860 1595336174.30 151.5573 59.9967 32.0000 1.9560 1.9575 403.0497 403.4262 0.0586 -1.0000 -1.0000 5555920 1595336174.40 151.5158 59.9967 32.0000 1.9566 1.9581 402.7850 403.1620 0.0588 -1.0000 -1.0000 5555981 1595336174.50 151.5158 59.9967 32.0000 1.9558 1.9573 402.6311 403.0069 0.0585 -1.0000 -1.0000 5556050 1595336174.60 151.5158 59.9967 32.0000 1.9554 1.9569 402.7178 403.0934 0.0584 -1.0000 -1.0000 5556110 1595336174.70 151.5158 59.9967 32.0000 1.9536 1.9551 402.8014 403.1775 0.0587 -1.0000 -1.0000 5556300 1595336174.80 151.6045 59.9976 32.0000 1.9534 1.9549 402.8333 403.2095 0.0585 -1.0000 -1.0000 5556370 1595336174.90 151.6045 59.9976 32.0000 1.9552 1.9567 402.5911 402.9681 0.0586 -1.0000 -1.0000 5556430 1595336175.00 151.6045 59.9976 32.0000 1.9562 1.9577 402.4580 402.8327 0.0584 -1.0000 -1.0000 5556500 1595336175.10 151.6045 59.9976 32.0000 1.9557 1.9572 402.8432 403.2195 0.0587 -1.0000 -1.0000 5556560 1595336175.20 151.6045 59.9976 32.0000 1.9546 1.9561 403.0019 403.3787 0.0586 -1.0000 -1.0000 5556630 1595336175.30 151.6045 59.9976 32.0000 1.9536 1.9551 402.9995 403.3767 0.0588 -1.0000 -1.0000 5556700 1595336175.40 151.3453 59.9976 32.0000 1.9560 1.9575 402.7318 403.1085 0.0587 -1.0000 -1.0000 5556760 1595336175.50 151.3453 59.9976 32.0000 1.9575 1.9590 402.6922 403.0686 0.0587 -1.0000 -1.0000 5556820 1595336175.60 151.3453 59.9976 32.0000 1.9547 1.9562 402.7838 403.1593 0.0584 -1.0000 -1.0000 5556900 1595336175.70 151.3453 59.9976 32.0000 1.9539 1.9554 402.9510 403.3280 0.0587 -1.0000 -1.0000 5556960 1595336175.80 151.3453 59.9976 32.0000 1.9528 1.9543 402.9128 403.2893 0.0586 -1.0000 -1.0000 5557080 1595336175.90 151.3373 59.9976 32.0000 1.9552 1.9567 402.5050 402.8811 0.0586 -1.0000 -1.0000 5557160 1595336176.00 151.3392 59.9976 32.0000 1.9557 1.9572 402.5276 402.9034 0.0586 -1.0000 -1.0000 5557220 1595336176.10 151.3392 59.9976 32.0000 1.9562 1.9577 402.7525 403.1289 0.0587 -1.0000 -1.0000 5557280 1595336176.20 151.3392 59.9976 32.0000 1.9529 1.9544 403.1647 403.5418 0.0587 -1.0000 -1.0000 5557360 1595336176.30 151.3392 59.9976 32.0000 1.9543 1.9558 402.9198 403.2952 0.0585 -1.0000 -1.0000 5557829 1595336176.40 151.3392 59.9976 32.0000 1.9539 1.9554 402.8230 403.1991 0.0586 -1.0000 -1.0000 5557889 1595336176.50 151.3392 59.9976 32.0000 1.9564 1.9579 402.6935 403.0695 0.0586 -1.0000 -1.0000 5557969 1595336176.60 151.3991 59.9976 32.0000 1.9573 1.9588 402.5599 402.9355 0.0585 -1.0000 -1.0000 5558029 1595336176.70 151.4686 59.9976 32.0000 1.9568 1.9583 402.7170 403.0934 0.0587 -1.0000 -1.0000 5558099 1595336176.80 151.4686 59.9976 32.0000 1.9561 1.9576 402.8050 403.1814 0.0586 -1.0000 -1.0000 5558349 1595336176.90 151.4686 59.9976 32.0000 1.9555 1.9571 402.8778 403.2550 0.0588 -1.0000 -1.0000 5558409 1595336177.00 151.5826 59.9976 32.0000 1.9571 1.9586 402.8058 403.1822 0.0586 -1.0000 -1.0000 5558479 1595336177.10 151.6527 59.9976 32.0000 1.9575 1.9590 402.8028 403.1788 0.0585 -1.0000 -1.0000 5558539 1595336177.20 151.6527 59.9976 32.0000 1.9567 1.9582 402.6132 402.9889 0.0586 -1.0000 -1.0000 5558609 1595336177.30 151.6527 59.9976 32.0000 1.9550 1.9565 402.9535 403.3303 0.0587 -1.0000 -1.0000 5558809 1595336177.40 151.6527 59.9976 32.0000 1.9546 1.9561 403.0444 403.4208 0.0586 -1.0000 -1.0000 5558869 1595336177.50 151.6218 59.9976 32.0000 1.9559 1.9574 402.9108 403.2867 0.0585 -1.0000 -1.0000 5558939 1595336177.60 151.4364 59.9976 32.0000 1.9565 1.9580 402.6578 403.0338 0.0585 -1.0000 -1.0000 5559009 1595336177.70 151.4364 59.9976 32.0000 1.9548 1.9563 402.4672 402.8426 0.0586 -1.0000 -1.0000 5559069 1595336177.80 151.4364 59.9976 32.0000 1.9548 1.9563 402.5754 402.9503 0.0584 -1.0000 -1.0000 5559628 1595336177.90 151.4364 59.9976 32.0000 1.9539 1.9554 402.9502 403.3257 0.0585 -1.0000 -1.0000 5559698 1595336178.00 151.4364 59.9976 32.0000 1.9532 1.9547 402.8530 403.2288 0.0586 -1.0000 -1.0000 5559758 1595336178.10 151.4661 59.9976 32.0000 1.9557 1.9572 402.6010 402.9771 0.0586 -1.0000 -1.0000 5559828 1595336178.20 151.4661 59.9976 32.0000 1.9564 1.9579 402.3412 402.7173 0.0586 -1.0000 -1.0000 5559898 1595336178.30 151.4661 59.9976 32.0000 1.9553 1.9568 402.7201 403.0949 0.0583 -1.0000 -1.0000 5600078 1595336178.40 151.4661 59.9976 32.0000 1.9533 1.9548 403.1250 403.5013 0.0586 -1.0000 -1.0000 5600138 1595336178.50 151.4661 59.9976 32.0000 1.9551 1.9566 403.0652 403.4426 0.0587 -1.0000 -1.0000 5600208 1595336178.60 151.7047 59.9976 32.0000 1.9562 1.9577 403.0270 403.4037 0.0586 -1.0000 -1.0000 5600268 1595336178.70 151.7202 59.9976 32.0000 1.9573 1.9588 402.7148 403.0907 0.0586 -1.0000 -1.0000 5600348 1595336178.80 151.7202 59.9976 32.0000 1.9563 1.9578 402.8482 403.2247 0.0587 -1.0000 -1.0000 5600568 1595336178.90 151.7202 59.9976 32.0000 1.9528 1.9543 403.1293 403.5063 0.0587 -1.0000 -1.0000 5600628 1595336179.00 151.7202 59.9976 32.0000 1.9557 1.9572 402.9926 403.3700 0.0587 -1.0000 -1.0000 5600708 1595336179.10 151.6771 59.9976 32.0000 1.9561 1.9576 402.7201 403.0958 0.0585 -1.0000 -1.0000 5600768 1595336179.20 151.4279 59.9976 32.0000 1.9535 1.9550 402.7502 403.1257 0.0585 -1.0000 -1.0000 5600828 1595336179.30 151.4279 59.9976 32.0000 1.9534 1.9549 402.9803 403.3555 0.0584 -1.0000 -1.0000 5601578 1595336179.40 151.4279 59.9976 32.0000 1.9549 1.9564 402.9383 403.3143 0.0586 -1.0000 -1.0000 5601637 1595336179.50 151.4279 59.9976 32.0000 1.9563 1.9578 402.6414 403.0185 0.0588 -1.0000 -1.0000 5601697 1595336179.60 151.4279 59.9976 32.0000 1.9566 1.9581 402.4297 402.8052 0.0586 -1.0000 -1.0000 5601807 1595336179.70 151.4279 59.9976 32.0000 1.9564 1.9579 402.5927 402.9694 0.0587 -1.0000 -1.0000 5601867 1595336179.80 151.4279 59.9976 32.0000 1.9564 1.9579 402.8662 403.2423 0.0585 -1.0000 -1.0000 5601927 1595336179.90 151.4279 59.9976 32.0000 1.9531 1.9546 403.0848 403.4612 0.0586 -1.0000 -1.0000 5602007 1595336180.00 151.4279 59.9976 32.0000 1.9534 1.9549 402.9936 403.3710 0.0588 -1.0000 -1.0000 5602067 1595336180.10 151.4279 59.9976 32.0000 1.9550 1.9565 402.8858 403.2627 0.0586 -1.0000 -1.0000 5602127 1595336180.20 151.4279 59.9976 32.0000 1.9559 1.9574 402.6877 403.0632 0.0585 -1.0000 -1.0000 5602207 1595336180.30 151.6099 59.9966 32.0000 1.9558 1.9573 402.8911 403.2682 0.0588 -1.0000 -1.0000 5602267 1595336180.40 151.6099 59.9966 32.0000 1.9534 1.9549 402.9454 403.3220 0.0586 -1.0000 -1.0000 5602327 1595336180.50 151.6099 59.9966 32.0000 1.9536 1.9551 402.9802 403.3567 0.0586 -1.0000 -1.0000 5602397 1595336180.60 151.6099 59.9966 32.0000 1.9553 1.9568 402.6494 403.0245 0.0585 -1.0000 -1.0000 5602467 1595336180.70 151.6099 59.9966 32.0000 1.9563 1.9578 402.6585 403.0356 0.0587 -1.0000 -1.0000 5602537 1595336180.80 151.6425 59.9966 32.0000 1.9547 1.9562 402.4036 402.7789 0.0585 -1.0000 -1.0000 5602617 1595336180.90 151.7369 59.9966 32.0000 1.9555 1.9570 402.5640 402.9401 0.0586 -1.0000 -1.0000 5602677 1595336181.00 151.7369 59.9966 32.0000 1.9537 1.9552 402.9787 403.3548 0.0585 -1.0000 -1.0000 5602757 1595336181.10 151.7369 59.9966 32.0000 1.9549 1.9564 403.0140 403.3902 0.0586 -1.0000 -1.0000 5602817 1595336181.20 151.7369 59.9966 32.0000 1.9571 1.9586 402.9906 403.3677 0.0587 -1.0000 -1.0000 5602877 1595336181.30 151.7369 59.9966 32.0000 1.9560 1.9575 402.7941 403.1706 0.0586 -1.0000 -1.0000 5602947 1595336181.40 151.3821 59.9966 32.0000 1.9551 1.9566 403.0595 403.4364 0.0587 -1.0000 -1.0000 5603077 1595336181.50 151.3821 59.9966 32.0000 1.9544 1.9559 403.1141 403.4906 0.0585 -1.0000 -1.0000 5603137 1595336181.60 151.3821 59.9966 32.0000 1.9564 1.9579 403.0230 403.3991 0.0586 -1.0000 -1.0000 5603216 1595336181.70 151.3821 59.9966 32.0000 1.9572 1.9587 402.6166 402.9925 0.0586 -1.0000 -1.0000 5603277 1595336181.80 151.3821 59.9966 32.0000 1.9552 1.9567 402.9456 403.3225 0.0587 -1.0000 -1.0000 5603346 1595336181.90 151.3821 59.9966 32.0000 1.9549 1.9564 403.1083 403.4846 0.0586 -1.0000 -1.0000 5603586 1595336182.00 151.4588 59.9966 32.0000 1.9559 1.9575 403.0983 403.4753 0.0587 -1.0000 -1.0000 5603646 1595336182.10 151.5259 59.9966 32.0000 1.9569 1.9584 402.7812 403.1567 0.0586 -1.0000 -1.0000 5603706 1595336182.20 151.5259 59.9966 32.0000 1.9572 1.9587 402.6574 403.0340 0.0587 -1.0000 -1.0000 5603786 1595336182.30 151.5259 59.9966 32.0000 1.9561 1.9576 402.6031 402.9788 0.0586 -1.0000 -1.0000 5603846 1595336182.40 151.5259 59.9966 32.0000 1.9550 1.9565 402.7547 403.1313 0.0587 -1.0000 -1.0000 5604066 1595336182.50 151.5259 59.9966 32.0000 1.9553 1.9568 402.9421 403.3182 0.0585 -1.0000 -1.0000 5604146 1595336182.60 151.4064 59.9966 32.0000 1.9558 1.9573 402.7953 403.1705 0.0585 -1.0000 -1.0000 5604206 1595336182.70 151.4064 59.9966 32.0000 1.9558 1.9573 402.5949 402.9707 0.0586 -1.0000 -1.0000 5604276 1595336182.80 151.4064 59.9966 32.0000 1.9536 1.9551 402.9523 403.3291 0.0587 -1.0000 -1.0000 5604336 1595336182.90 151.4064 59.9966 32.0000 1.9534 1.9549 403.0247 403.4019 0.0588 -1.0000 -1.0000 5604406 1595336183.00 151.4064 59.9966 32.0000 1.9534 1.9549 402.9942 403.3718 0.0587 -1.0000 -1.0000 5604536 1595336183.10 151.3950 59.9966 32.0000 1.9556 1.9572 403.0552 403.4334 0.0589 -1.0000 -1.0000 5604606 1595336183.20 151.2929 59.9966 32.0000 1.9575 1.9590 402.6184 402.9939 0.0585 -1.0000 -1.0000 5604666 1595336183.30 151.2929 59.9966 32.0000 1.9558 1.9573 402.8489 403.2251 0.0586 -1.0000 -1.0000 5604736 1595336183.40 151.2929 59.9966 32.0000 1.9546 1.9561 402.8010 403.1767 0.0586 -1.0000 -1.0000 5604796 1595336183.50 151.2929 59.9966 32.0000 1.9531 1.9546 402.8852 403.2618 0.0586 -1.0000 -1.0000 5605286 1595336183.60 151.2929 59.9966 32.0000 1.9566 1.9581 402.7797 403.1560 0.0586 -1.0000 -1.0000 5605356 1595336183.70 151.2929 59.9966 32.0000 1.9553 1.9568 402.6924 403.0680 0.0585 -1.0000 -1.0000 5605425 1595336183.80 151.6107 59.9966 32.0000 1.9573 1.9588 402.7183 403.0934 0.0584 -1.0000 -1.0000 5605486 1595336183.90 151.6460 59.9966 32.0000 1.9538 1.9553 402.9186 403.2948 0.0586 -1.0000 -1.0000 5605556 1595336184.00 151.6460 59.9966 32.0000 1.9543 1.9558 402.9287 403.3056 0.0587 -1.0000 -1.0000 5605785 1595336184.10 151.6460 59.9966 32.0000 1.9571 1.9586 402.9770 403.3545 0.0588 -1.0000 -1.0000 5605845 1595336184.20 151.6460 59.9966 32.0000 1.9553 1.9568 402.5807 402.9571 0.0586 -1.0000 -1.0000 5605925 1595336184.30 151.6450 59.9966 32.0000 1.9542 1.9557 402.7289 403.1052 0.0586 -1.0000 -1.0000 5605985 1595336184.40 151.6219 59.9966 32.0000 1.9549 1.9564 402.9592 403.3352 0.0585 -1.0000 -1.0000 5606055 1595336184.50 151.6219 59.9966 32.0000 1.9544 1.9559 403.0083 403.3840 0.0585 -1.0000 -1.0000 5606285 1595336184.60 151.6219 59.9966 32.0000 1.9557 1.9572 402.9480 403.3244 0.0586 -1.0000 -1.0000 5606345 1595336184.70 151.6219 59.9966 32.0000 1.9557 1.9572 402.6649 403.0408 0.0585 -1.0000 -1.0000 5606415 1595336184.80 151.6219 59.9966 32.0000 1.9539 1.9554 402.7170 403.0926 0.0586 -1.0000 -1.0000 5606485 1595336184.90 151.5650 59.9992 32.0000 1.9541 1.9556 402.8614 403.2378 0.0587 -1.0000 -1.0000 5606545 1595336185.00 151.5650 59.9992 32.0000 1.9543 1.9558 402.9506 403.3273 0.0586 -1.0000 -1.0000 5606775 1595336185.10 151.5650 59.9992 32.0000 1.9558 1.9573 402.8964 403.2729 0.0587 -1.0000 -1.0000 5606845 1595336185.20 151.5650 59.9992 32.0000 1.9561 1.9576 402.6301 403.0066 0.0586 -1.0000 -1.0000 5606905 1595336185.30 151.5650 59.9992 32.0000 1.9560 1.9575 402.5095 402.8845 0.0585 -1.0000 -1.0000 5606975 1595336185.40 151.5650 59.9992 32.0000 1.9548 1.9563 402.8726 403.2488 0.0586 -1.0000 -1.0000 5607045 1595336185.50 151.5845 59.9992 32.0000 1.9552 1.9567 402.7842 403.1602 0.0585 -1.0000 -1.0000 5607324 1595336185.60 151.5845 59.9992 32.0000 1.9570 1.9585 402.7679 403.1429 0.0584 -1.0000 -1.0000 5607395 1595336185.70 151.5845 59.9992 32.0000 1.9571 1.9586 402.5094 402.8855 0.0586 -1.0000 -1.0000 5607465 1595336185.80 151.5845 59.9992 32.0000 1.9535 1.9550 403.1304 403.5067 0.0586 -1.0000 -1.0000 5607524 1595336185.90 151.5845 59.9992 32.0000 1.9560 1.9575 403.0965 403.4729 0.0585 -1.0000 -1.0000 5607594 1595336186.00 151.5845 59.9992 32.0000 1.9547 1.9562 402.9875 403.3638 0.0586 -1.0000 -1.0000 5607654 1595336186.10 151.6167 59.9992 32.0000 1.9564 1.9579 402.5970 402.9734 0.0586 -1.0000 -1.0000 5607724 1595336186.20 151.6167 59.9992 32.0000 1.9566 1.9581 402.6904 403.0666 0.0586 -1.0000 -1.0000 5607794 1595336186.30 151.6167 59.9992 32.0000 1.9546 1.9561 402.8771 403.2527 0.0584 -1.0000 -1.0000 5607854 1595336186.40 151.6167 59.9992 32.0000 1.9553 1.9568 402.8272 403.2023 0.0585 -1.0000 -1.0000 5607924 1595336186.50 151.6167 59.9992 32.0000 1.9552 1.9567 402.9413 403.3175 0.0586 -1.0000 -1.0000 5608054 1595336186.60 151.5743 59.9992 32.0000 1.9552 1.9567 402.8260 403.2027 0.0587 -1.0000 -1.0000 5608124 1595336186.70 151.5259 59.9992 32.0000 1.9546 1.9561 402.7222 403.0985 0.0586 -1.0000 -1.0000 5608194 1595336186.80 151.5259 59.9992 32.0000 1.9562 1.9577 402.4490 402.8247 0.0586 -1.0000 -1.0000 5608254 1595336186.90 151.5259 59.9992 32.0000 1.9545 1.9560 403.0090 403.3854 0.0586 -1.0000 -1.0000 5608324 1595336187.00 151.5259 59.9992 32.0000 1.9547 1.9562 403.1579 403.5344 0.0585 -1.0000 -1.0000 5608554 1595336187.10 151.5259 59.9992 32.0000 1.9563 1.9578 402.9399 403.3165 0.0587 -1.0000 -1.0000 5608624 1595336187.20 151.3169 59.9992 32.0000 1.9577 1.9592 402.6549 403.0310 0.0585 -1.0000 -1.0000 5608684 1595336187.30 151.3169 59.9992 32.0000 1.9549 1.9564 402.7068 403.0823 0.0586 -1.0000 -1.0000 5608754 1595336187.40 151.3169 59.9992 32.0000 1.9555 1.9570 403.1115 403.4877 0.0586 -1.0000 -1.0000 5608814 1595336187.50 151.3169 59.9992 32.0000 1.9528 1.9543 403.0294 403.4063 0.0587 -1.0000 -1.0000 5609163 1595336187.60 151.3169 59.9992 32.0000 1.9559 1.9574 402.7016 403.0787 0.0588 -1.0000 -1.0000 5609233 1595336187.70 151.3169 59.9992 32.0000 1.9559 1.9574 402.5857 402.9618 0.0586 -1.0000 -1.0000 5609294 1595336187.80 151.6399 59.9992 32.0000 1.9562 1.9577 402.4918 402.8685 0.0587 -1.0000 -1.0000 5609363 1595336187.90 151.7356 59.9992 32.0000 1.9555 1.9570 402.8129 403.1892 0.0586 -1.0000 -1.0000 5609433 1595336188.00 151.7356 59.9992 32.0000 1.9546 1.9561 402.9267 403.3031 0.0586 -1.0000 -1.0000 5609813 1595336188.10 151.7356 59.9992 32.0000 1.9556 1.9571 402.8188 403.1947 0.0585 -1.0000 -1.0000 5609873 1595336188.20 151.7356 59.9992 32.0000 1.9560 1.9575 402.6996 403.0748 0.0584 -1.0000 -1.0000 5609943 1595336188.30 151.7356 59.9992 32.0000 1.9550 1.9565 402.8594 403.2343 0.0585 -1.0000 -1.0000 5610003 1595336188.40 151.3839 59.9992 32.0000 1.9536 1.9551 402.8722 403.2486 0.0587 -1.0000 -1.0000 5610073 1595336188.50 151.3839 59.9992 32.0000 1.9539 1.9554 402.8419 403.2191 0.0587 -1.0000 -1.0000 5610143 1595336188.60 151.3839 59.9992 32.0000 1.9558 1.9573 402.9451 403.3214 0.0586 -1.0000 -1.0000 5610573 1595336188.70 151.3839 59.9992 32.0000 1.9556 1.9571 402.7241 403.0991 0.0584 -1.0000 -1.0000 5610653 1595336188.80 151.3839 59.9992 32.0000 1.9561 1.9576 402.3871 402.7629 0.0585 -1.0000 -1.0000 5610713 1595336188.90 151.3156 59.9992 32.0000 1.9555 1.9570 402.6078 402.9822 0.0583 -1.0000 -1.0000 5610773 1595336189.00 151.3156 59.9992 32.0000 1.9561 1.9576 402.8944 403.2691 0.0584 -1.0000 -1.0000 5610853 1595336189.10 151.3156 59.9992 32.0000 1.9550 1.9565 402.7457 403.1219 0.0586 -1.0000 -1.0000 5611083 1595336189.20 151.3156 59.9992 32.0000 1.9570 1.9585 402.7416 403.1175 0.0586 -1.0000 -1.0000 5611142 1595336189.30 151.3156 59.9992 32.0000 1.9571 1.9586 402.5020 402.8769 0.0585 -1.0000 -1.0000 5611212 1595336189.40 151.4920 59.9992 32.0000 1.9560 1.9575 402.8226 403.1993 0.0586 -1.0000 -1.0000 5611272 1595336189.50 151.7267 59.9992 32.0000 1.9556 1.9571 403.0899 403.4658 0.0585 -1.0000 -1.0000 5611342 1595336189.60 151.7267 59.9992 32.0000 1.9550 1.9565 402.9919 403.3677 0.0586 -1.0000 -1.0000 5611422 1595336189.70 151.7267 59.9992 32.0000 1.9568 1.9583 402.7594 403.1363 0.0586 -1.0000 -1.0000 5611482 1595336189.80 151.7267 59.9992 32.0000 1.9571 1.9586 402.5591 402.9351 0.0586 -1.0000 -1.0000 5611542 1595336189.90 151.7267 59.9992 32.0000 1.9555 1.9570 402.7815 403.1581 0.0587 -1.0000 -1.0000 5611622 1595336190.00 151.6575 59.9989 32.0000 1.9537 1.9552 403.0018 403.3785 0.0586 -1.0000 -1.0000 5611682 1595336190.10 151.4727 59.9981 32.0000 1.9534 1.9549 403.0832 403.4591 0.0586 -1.0000 -1.0000 5611742 1595336190.20 151.4727 59.9981 32.0000 1.9557 1.9572 402.7469 403.1235 0.0586 -1.0000 -1.0000 5611812 1595336190.30 151.4727 59.9981 32.0000 1.9564 1.9579 402.5289 402.9045 0.0586 -1.0000 -1.0000 5611882 1595336190.40 151.4727 59.9981 32.0000 1.9566 1.9581 402.6371 403.0127 0.0585 -1.0000 -1.0000 5611942 1595336190.50 151.4727 59.9981 32.0000 1.9550 1.9565 402.9904 403.3666 0.0586 -1.0000 -1.0000 5612012 1595336190.60 151.4727 59.9981 32.0000 1.9549 1.9565 403.0188 403.3955 0.0586 -1.0000 -1.0000 5612082 1595336190.70 151.5636 59.9981 32.0000 1.9564 1.9579 402.8190 403.1935 0.0583 -1.0000 -1.0000 5612152 1595336190.80 151.5636 59.9981 32.0000 1.9566 1.9581 402.5422 402.9173 0.0585 -1.0000 -1.0000 5612212 1595336190.90 151.5636 59.9981 32.0000 1.9557 1.9572 402.8797 403.2564 0.0587 -1.0000 -1.0000 5612272 1595336191.00 151.5636 59.9981 32.0000 1.9555 1.9571 403.1002 403.4762 0.0585 -1.0000 -1.0000 5612352 1595336191.10 151.5636 59.9981 32.0000 1.9549 1.9564 402.8151 403.1910 0.0585 -1.0000 -1.0000 5613331 1595336191.20 151.5636 59.9981 32.0000 1.9564 1.9579 402.5166 402.8929 0.0587 -1.0000 -1.0000 5613391 1595336191.30 151.5636 59.9981 32.0000 1.9552 1.9567 403.0123 403.3880 0.0585 -1.0000 -1.0000 5613461 1595336191.40 151.3163 59.9981 32.0000 1.9538 1.9553 402.8611 403.2374 0.0587 -1.0000 -1.0000 5613531 1595336191.50 151.3163 59.9981 32.0000 1.9563 1.9578 402.8632 403.2403 0.0587 -1.0000 -1.0000 5613591 1595336191.60 151.3163 59.9981 32.0000 1.9559 1.9574 402.6294 403.0047 0.0585 -1.0000 -1.0000 5613661 1595336191.70 151.3163 59.9981 32.0000 1.9557 1.9572 402.5415 402.9174 0.0585 -1.0000 -1.0000 5613721 1595336191.80 151.3163 59.9981 32.0000 1.9547 1.9562 402.7438 403.1190 0.0584 -1.0000 -1.0000 5613791 1595336191.90 151.3048 59.9981 32.0000 1.9529 1.9544 402.9755 403.3511 0.0585 -1.0000 -1.0000 5613861 1595336192.00 151.3014 59.9981 32.0000 1.9563 1.9578 402.6854 403.0608 0.0585 -1.0000 -1.0000 5613921 1595336192.10 151.3014 59.9981 32.0000 1.9556 1.9571 402.5224 402.8981 0.0586 -1.0000 -1.0000 5613981 1595336192.20 151.3014 59.9981 32.0000 1.9565 1.9580 402.5904 402.9643 0.0583 -1.0000 -1.0000 5614591 1595336192.30 151.3014 59.9981 32.0000 1.9558 1.9574 402.8220 403.1982 0.0587 -1.0000 -1.0000 5614651 1595336192.40 151.3636 59.9981 32.0000 1.9560 1.9576 402.8870 403.2627 0.0585 -1.0000 -1.0000 5614711 1595336192.50 151.8367 59.9981 32.0000 1.9571 1.9586 402.6342 403.0111 0.0586 -1.0000 -1.0000 5614790 1595336192.60 151.8367 59.9981 32.0000 1.9561 1.9576 402.6165 402.9931 0.0588 -1.0000 -1.0000 5614850 1595336192.70 151.8367 59.9981 32.0000 1.9561 1.9576 403.0492 403.4254 0.0585 -1.0000 -1.0000 5614920 1595336192.80 151.8367 59.9981 32.0000 1.9552 1.9567 403.0214 403.3969 0.0585 -1.0000 -1.0000 5614980 1595336192.90 151.8367 59.9981 32.0000 1.9554 1.9569 402.8149 403.1908 0.0586 -1.0000 -1.0000 5615050 1595336193.00 151.4242 59.9981 32.0000 1.9561 1.9576 402.5350 402.9104 0.0586 -1.0000 -1.0000 5615120 1595336193.10 151.4242 59.9981 32.0000 1.9545 1.9560 402.5840 402.9605 0.0587 -1.0000 -1.0000 5615180 1595336193.20 151.4242 59.9981 32.0000 1.9550 1.9565 402.9049 403.2810 0.0585 -1.0000 -1.0000 5615240 1595336193.30 151.4242 59.9981 32.0000 1.9558 1.9573 402.8278 403.2037 0.0586 -1.0000 -1.0000 5615320 1595336193.40 151.4242 59.9981 32.0000 1.9581 1.9596 402.7961 403.1721 0.0585 -1.0000 -1.0000 5615380 1595336193.50 151.4242 59.9981 32.0000 1.9562 1.9577 402.9916 403.3666 0.0583 -1.0000 -1.0000 5615440 1595336193.60 151.6841 59.9981 32.0000 1.9539 1.9554 403.1176 403.4933 0.0585 -1.0000 -1.0000 5615510 1595336193.70 151.7099 59.9981 32.0000 1.9549 1.9564 403.0357 403.4121 0.0585 -1.0000 -1.0000 5615580 1595336193.80 151.7099 59.9981 32.0000 1.9562 1.9577 402.7236 403.0996 0.0587 -1.0000 -1.0000 5615640 1595336193.90 151.7099 59.9981 32.0000 1.9566 1.9581 402.7361 403.1120 0.0585 -1.0000 -1.0000 5615710 1595336194.00 151.7099 59.9981 32.0000 1.9566 1.9581 402.8242 403.2000 0.0585 -1.0000 -1.0000 5615770 1595336194.10 151.7099 59.9981 32.0000 1.9548 1.9563 403.0230 403.4004 0.0588 -1.0000 -1.0000 5615840 1595336194.20 151.7099 59.9981 32.0000 1.9540 1.9555 403.0314 403.4077 0.0586 -1.0000 -1.0000 5615910 1595336194.30 151.4848 59.9981 32.0000 1.9551 1.9566 402.7200 403.0964 0.0587 -1.0000 -1.0000 5616100 1595336194.40 151.4848 59.9981 32.0000 1.9562 1.9577 402.4508 402.8267 0.0586 -1.0000 -1.0000 5616160 1595336194.50 151.4848 59.9981 32.0000 1.9567 1.9582 402.4851 402.8606 0.0585 -1.0000 -1.0000 5616230 1595336194.60 151.4848 59.9981 32.0000 1.9545 1.9560 402.7521 403.1283 0.0587 -1.0000 -1.0000 5616300 1595336194.70 151.4848 59.9981 32.0000 1.9543 1.9558 403.0021 403.3794 0.0587 -1.0000 -1.0000 5616380 1595336194.80 151.4735 59.9973 32.0000 1.9534 1.9549 402.9220 403.2976 0.0584 -1.0000 -1.0000 5616600 1595336194.90 151.4715 59.9971 32.0000 1.9562 1.9577 402.8073 403.1826 0.0585 -1.0000 -1.0000 5616660 1595336195.00 151.4715 59.9971 32.0000 1.9567 1.9582 402.6191 402.9956 0.0587 -1.0000 -1.0000 5616739 1595336195.10 151.4715 59.9971 32.0000 1.9564 1.9579 402.7216 403.0980 0.0586 -1.0000 -1.0000 5616800 1595336195.20 151.4715 59.9971 32.0000 1.9553 1.9568 402.9394 403.3158 0.0586 -1.0000 -1.0000 5616859 1595336195.30 151.4742 59.9971 32.0000 1.9553 1.9568 402.9699 403.3448 0.0584 -1.0000 -1.0000 5617099 1595336195.40 151.5372 59.9971 32.0000 1.9559 1.9574 402.7405 403.1164 0.0586 -1.0000 -1.0000 5617159 1595336195.50 151.5372 59.9971 32.0000 1.9561 1.9576 402.5562 402.9323 0.0586 -1.0000 -1.0000 5617219 1595336195.60 151.5372 59.9971 32.0000 1.9543 1.9558 402.7673 403.1429 0.0586 -1.0000 -1.0000 5617299 1595336195.70 151.5372 59.9971 32.0000 1.9543 1.9558 402.8568 403.2331 0.0586 -1.0000 -1.0000 5617359 1595336195.80 151.5372 59.9971 32.0000 1.9559 1.9574 402.6388 403.0150 0.0586 -1.0000 -1.0000 5617549 1595336195.90 151.6577 59.9971 32.0000 1.9569 1.9584 402.5602 402.9360 0.0586 -1.0000 -1.0000 5617619 1595336196.00 151.6711 59.9971 32.0000 1.9557 1.9572 402.4530 402.8291 0.0586 -1.0000 -1.0000 5617689 1595336196.10 151.6711 59.9971 32.0000 1.9568 1.9583 402.7207 403.0952 0.0585 -1.0000 -1.0000 5617749 1595336196.20 151.6711 59.9971 32.0000 1.9539 1.9555 403.0203 403.3983 0.0588 -1.0000 -1.0000 5617819 1595336196.30 151.6711 59.9971 32.0000 1.9549 1.9564 403.0193 403.3952 0.0584 -1.0000 -1.0000 5618099 1595336196.40 151.6711 59.9971 32.0000 1.9558 1.9573 402.7963 403.1711 0.0584 -1.0000 -1.0000 5618159 1595336196.50 151.6711 59.9971 32.0000 1.9561 1.9576 402.4649 402.8396 0.0585 -1.0000 -1.0000 5618229 1595336196.60 151.1841 59.9971 32.0000 1.9549 1.9564 402.6701 403.0450 0.0584 -1.0000 -1.0000 5618289 1595336196.70 151.1841 59.9971 32.0000 1.9547 1.9562 403.0768 403.4534 0.0587 -1.0000 -1.0000 5618369 1595336196.80 151.1841 59.9971 32.0000 1.9526 1.9541 402.8626 403.2396 0.0587 -1.0000 -1.0000 5619298 1595336196.90 151.1841 59.9971 32.0000 1.9560 1.9575 402.4211 402.7974 0.0587 -1.0000 -1.0000 5619358 1595336197.00 151.1841 59.9971 32.0000 1.9544 1.9559 402.6460 403.0208 0.0585 -1.0000 -1.0000 5619428 1595336197.10 151.3249 59.9971 32.0000 1.9543 1.9558 402.9988 403.3753 0.0586 -1.0000 -1.0000 5619498 1595336197.20 151.3276 59.9971 32.0000 1.9561 1.9576 402.9936 403.3703 0.0587 -1.0000 -1.0000 5619558 1595336197.30 151.3276 59.9971 32.0000 1.9546 1.9561 402.8792 403.2550 0.0587 -1.0000 -1.0000 5619638 1595336197.40 151.3276 59.9971 32.0000 1.9561 1.9576 402.5015 402.8783 0.0586 -1.0000 -1.0000 5619698 1595336197.50 151.3276 59.9971 32.0000 1.9568 1.9583 402.4896 402.8651 0.0585 -1.0000 -1.0000 5619768 1595336197.60 151.4057 59.9971 32.0000 1.9559 1.9574 402.8660 403.2425 0.0586 -1.0000 -1.0000 5619838 1595336197.70 151.6422 59.9971 32.0000 1.9553 1.9568 403.0700 403.4461 0.0585 -1.0000 -1.0000 5619898 1595336197.80 151.6422 59.9971 32.0000 1.9548 1.9563 402.9860 403.3619 0.0585 -1.0000 -1.0000 5619958 1595336197.90 151.6422 59.9971 32.0000 1.9551 1.9566 402.8785 403.2551 0.0587 -1.0000 -1.0000 5620038 1595336198.00 151.6422 59.9971 32.0000 1.9555 1.9570 402.6807 403.0574 0.0587 -1.0000 -1.0000 5620098 1595336198.10 151.6422 59.9971 32.0000 1.9542 1.9557 402.7448 403.1198 0.0585 -1.0000 -1.0000 5620158 1595336198.20 151.4310 59.9971 32.0000 1.9540 1.9555 402.9320 403.3084 0.0586 -1.0000 -1.0000 5620228 1595336198.30 151.3465 59.9971 32.0000 1.9571 1.9586 402.7499 403.1246 0.0583 -1.0000 -1.0000 5620298 1595336198.40 151.3465 59.9971 32.0000 1.9570 1.9585 402.5318 402.9077 0.0586 -1.0000 -1.0000 5620358 1595336198.50 151.3465 59.9971 32.0000 1.9544 1.9559 402.6630 403.0388 0.0586 -1.0000 -1.0000 5620427 1595336198.60 151.3465 59.9971 32.0000 1.9544 1.9559 402.8213 403.1978 0.0586 -1.0000 -1.0000 5620497 1595336198.70 151.3465 59.9971 32.0000 1.9558 1.9573 402.7544 403.1307 0.0586 -1.0000 -1.0000 5620578 1595336198.80 151.3992 59.9971 32.0000 1.9570 1.9585 402.7116 403.0878 0.0586 -1.0000 -1.0000 5620807 1595336198.90 151.4184 59.9971 32.0000 1.9574 1.9589 402.5803 402.9569 0.0586 -1.0000 -1.0000 5620877 1595336199.00 151.4184 59.9971 32.0000 1.9566 1.9581 402.6310 403.0060 0.0584 -1.0000 -1.0000 5620947 1595336199.10 151.4184 59.9971 32.0000 1.9550 1.9565 402.9875 403.3630 0.0585 -1.0000 -1.0000 5621007 1595336199.20 151.4184 59.9971 32.0000 1.9543 1.9558 402.8374 403.2125 0.0584 -1.0000 -1.0000 5621067 1595336199.30 151.4184 59.9971 32.0000 1.9551 1.9566 402.7170 403.0935 0.0587 -1.0000 -1.0000 5621317 1595336199.40 151.6213 59.9971 32.0000 1.9544 1.9559 402.5900 402.9655 0.0584 -1.0000 -1.0000 5621377 1595336199.50 151.6213 59.9971 32.0000 1.9560 1.9575 402.8011 403.1773 0.0586 -1.0000 -1.0000 5621437 1595336199.60 151.6213 59.9971 32.0000 1.9550 1.9565 403.0703 403.4467 0.0587 -1.0000 -1.0000 5621517 1595336199.70 151.6213 59.9971 32.0000 1.9553 1.9568 402.9795 403.3554 0.0585 -1.0000 -1.0000 5621587 1595336199.80 151.6213 59.9971 32.0000 1.9562 1.9577 402.6593 403.0355 0.0585 -1.0000 -1.0000 5621647 1595336199.90 151.6213 59.9971 32.0000 1.9567 1.9582 402.4806 402.8555 0.0585 -1.0000 -1.0000 5621837 1595336200.00 151.6088 59.9975 32.0000 1.9557 1.9572 402.5472 402.9225 0.0585 -1.0000 -1.0000 5621897 1595336200.10 151.5629 59.9991 32.0000 1.9560 1.9575 402.7109 403.0851 0.0583 -1.0000 -1.0000 5621957 1595336200.20 151.5629 59.9991 32.0000 1.9547 1.9562 402.9534 403.3282 0.0585 -1.0000 -1.0000 5622037 1595336200.30 151.5629 59.9991 32.0000 1.9568 1.9583 402.7409 403.1176 0.0587 -1.0000 -1.0000 5622097 1595336200.40 151.5629 59.9991 32.0000 1.9558 1.9573 402.5522 402.9271 0.0585 -1.0000 -1.0000 5622326 1595336200.50 151.5629 59.9991 32.0000 1.9546 1.9561 402.8041 403.1798 0.0585 -1.0000 -1.0000 5622397 1595336200.60 151.5629 59.9991 32.0000 1.9542 1.9557 403.0443 403.4219 0.0588 -1.0000 -1.0000 5622457 1595336200.70 151.5629 59.9991 32.0000 1.9551 1.9566 402.9994 403.3759 0.0585 -1.0000 -1.0000 5622536 1595336200.80 151.5907 59.9991 32.0000 1.9556 1.9571 402.9192 403.2953 0.0587 -1.0000 -1.0000 5622596 1595336200.90 151.5918 59.9991 32.0000 1.9575 1.9590 402.4811 402.8561 0.0585 -1.0000 -1.0000 5623066 1595336201.00 151.5918 59.9991 32.0000 1.9563 1.9578 402.6886 403.0645 0.0585 -1.0000 -1.0000 5623146 1595336201.10 151.5918 59.9991 32.0000 1.9548 1.9563 402.9953 403.3716 0.0586 -1.0000 -1.0000 5623206 1595336201.20 151.5918 59.9991 32.0000 1.9550 1.9565 403.0160 403.3920 0.0586 -1.0000 -1.0000 5623266 1595336201.30 151.5918 59.9991 32.0000 1.9550 1.9565 402.3371 402.7132 0.0586 -1.0000 -1.0000 5623346 1595336201.40 151.4781 59.9991 32.0000 1.9549 1.9564 402.5421 402.9173 0.0585 -1.0000 -1.0000 5623566 1595336201.50 151.4781 59.9991 32.0000 1.9541 1.9556 402.8666 403.2438 0.0587 -1.0000 -1.0000 5623626 1595336201.60 151.4781 59.9991 32.0000 1.9548 1.9563 402.8328 403.2088 0.0585 -1.0000 -1.0000 5623706 1595336201.70 151.4781 59.9991 32.0000 1.9547 1.9562 402.7844 403.1597 0.0584 -1.0000 -1.0000 5623766 1595336201.80 151.4781 59.9991 32.0000 1.9547 1.9562 402.4849 402.8604 0.0585 -1.0000 -1.0000 5623826 1595336201.90 151.5125 59.9991 32.0000 1.9562 1.9577 402.5163 402.8919 0.0585 -1.0000 -1.0000 5623896 1595336202.00 151.5190 59.9991 32.0000 1.9542 1.9557 402.7876 403.1623 0.0583 -1.0000 -1.0000 5623966 1595336202.10 151.5190 59.9991 32.0000 1.9540 1.9555 402.9647 403.3408 0.0585 -1.0000 -1.0000 5624026 1595336202.20 151.5190 59.9991 32.0000 1.9540 1.9555 402.9343 403.3104 0.0587 -1.0000 -1.0000 5624096 1595336202.30 151.5190 59.9991 32.0000 1.9561 1.9576 402.8487 403.2254 0.0586 -1.0000 -1.0000 5624165 1595336202.40 151.5190 59.9991 32.0000 1.9566 1.9582 402.5787 402.9540 0.0585 -1.0000 -1.0000 5624225 1595336202.50 151.5614 59.9991 32.0000 1.9545 1.9560 402.8431 403.2193 0.0585 -1.0000 -1.0000 5624305 1595336202.60 151.5663 59.9991 32.0000 1.9549 1.9564 402.8881 403.2640 0.0586 -1.0000 -1.0000 5624375 1595336202.70 151.5663 59.9991 32.0000 1.9554 1.9569 402.8221 403.1989 0.0586 -1.0000 -1.0000 5624445 1595336202.80 151.5663 59.9991 32.0000 1.9578 1.9593 402.6494 403.0260 0.0586 -1.0000 -1.0000 5624505 1595336202.90 151.5663 59.9991 32.0000 1.9557 1.9572 402.5616 402.9370 0.0585 -1.0000 -1.0000 5624565 1595336203.00 151.5663 59.9991 32.0000 1.9544 1.9559 402.8552 403.2305 0.0584 -1.0000 -1.0000 5624645 1595336203.10 151.6954 59.9991 32.0000 1.9544 1.9559 402.9121 403.2878 0.0586 -1.0000 -1.0000 5624705 1595336203.20 151.6954 59.9991 32.0000 1.9563 1.9578 402.7064 403.0825 0.0587 -1.0000 -1.0000 5624765 1595336203.30 151.6954 59.9991 32.0000 1.9570 1.9585 402.4755 402.8523 0.0586 -1.0000 -1.0000 5624835 1595336203.40 151.6954 59.9991 32.0000 1.9552 1.9567 402.5340 402.9100 0.0586 -1.0000 -1.0000 5624905 1595336203.50 151.6954 59.9991 32.0000 1.9536 1.9551 403.0947 403.4715 0.0586 -1.0000 -1.0000 5625135 1595336203.60 151.3835 59.9991 32.0000 1.9554 1.9570 402.7288 403.1050 0.0586 -1.0000 -1.0000 5625205 1595336203.70 151.3402 59.9991 32.0000 1.9549 1.9564 402.4966 402.8721 0.0585 -1.0000 -1.0000 5625265 1595336203.80 151.3402 59.9991 32.0000 1.9542 1.9557 402.4243 402.7986 0.0584 -1.0000 -1.0000 5625325 1595336203.90 151.3402 59.9991 32.0000 1.9537 1.9552 402.9388 403.3143 0.0585 -1.0000 -1.0000 5625405 1595336204.00 151.3402 59.9991 32.0000 1.9543 1.9558 402.9605 403.3356 0.0584 -1.0000 -1.0000 5625835 1595336204.10 151.3855 59.9991 32.0000 1.9557 1.9572 403.0162 403.3920 0.0585 -1.0000 -1.0000 5625905 1595336204.20 151.4676 59.9991 32.0000 1.9554 1.9569 402.8201 403.1956 0.0585 -1.0000 -1.0000 5625975 1595336204.30 151.4676 59.9991 32.0000 1.9575 1.9590 402.5138 402.8898 0.0586 -1.0000 -1.0000 5626034 1595336204.40 151.4676 59.9991 32.0000 1.9565 1.9580 402.5603 402.9353 0.0584 -1.0000 -1.0000 5626095 1595336204.50 151.4676 59.9991 32.0000 1.9545 1.9560 402.8027 403.1779 0.0585 -1.0000 -1.0000 5626334 1595336204.60 151.4676 59.9991 32.0000 1.9560 1.9575 402.9724 403.3485 0.0586 -1.0000 -1.0000 5626394 1595336204.70 151.6366 59.9978 32.0000 1.9563 1.9578 402.7298 403.1062 0.0586 -1.0000 -1.0000 5626474 1595336204.80 151.6366 59.9978 32.0000 1.9569 1.9584 402.7428 403.1192 0.0586 -1.0000 -1.0000 5626534 1595336204.90 151.6366 59.9978 32.0000 1.9558 1.9573 402.6674 403.0426 0.0585 -1.0000 -1.0000 5626594 1595336205.00 151.6366 59.9978 32.0000 1.9538 1.9553 402.9393 403.3154 0.0585 -1.0000 -1.0000 5626824 1595336205.10 151.6366 59.9978 32.0000 1.9549 1.9564 402.9281 403.3039 0.0585 -1.0000 -1.0000 5626894 1595336205.20 151.6366 59.9978 32.0000 1.9556 1.9571 402.6491 403.0237 0.0585 -1.0000 -1.0000 5626954 1595336205.30 151.6122 59.9978 32.0000 1.9563 1.9578 402.5701 402.9457 0.0585 -1.0000 -1.0000 5627024 1595336205.40 151.5913 59.9978 32.0000 1.9551 1.9566 402.6620 403.0363 0.0583 -1.0000 -1.0000 5627084 1595336205.50 151.5913 59.9978 32.0000 1.9544 1.9559 402.6332 403.0092 0.0585 -1.0000 -1.0000 5627154 1595336205.60 151.5913 59.9978 32.0000 1.9553 1.9568 402.9645 403.3401 0.0585 -1.0000 -1.0000 5627863 1595336205.70 151.5913 59.9978 32.0000 1.9547 1.9562 402.7825 403.1580 0.0585 -1.0000 -1.0000 5627923 1595336205.80 151.5913 59.9978 32.0000 1.9554 1.9569 402.7170 403.0927 0.0586 -1.0000 -1.0000 5627993 1595336205.90 151.4051 59.9978 32.0000 1.9565 1.9580 402.4337 402.8095 0.0586 -1.0000 -1.0000 5628064 1595336206.00 151.4051 59.9978 32.0000 1.9552 1.9567 402.6065 402.9820 0.0585 -1.0000 -1.0000 5628123 1595336206.10 151.4051 59.9978 32.0000 1.9558 1.9573 402.8730 403.2484 0.0584 -1.0000 -1.0000 5628183 1595336206.20 151.4051 59.9978 32.0000 1.9544 1.9559 403.0259 403.4026 0.0587 -1.0000 -1.0000 5628263 1595336206.30 151.4051 59.9978 32.0000 1.9548 1.9564 403.0000 403.3771 0.0587 -1.0000 -1.0000 5628323 1595336206.40 151.5424 59.9978 32.0000 1.9556 1.9571 402.6295 403.0049 0.0584 -1.0000 -1.0000 5628393 1595336206.50 151.5728 59.9978 32.0000 1.9571 1.9586 402.3937 402.7693 0.0586 -1.0000 -1.0000 5628463 1595336206.60 151.5728 59.9978 32.0000 1.9551 1.9566 402.8227 403.1995 0.0586 -1.0000 -1.0000 5628523 1595336206.70 151.5728 59.9978 32.0000 1.9545 1.9560 402.8909 403.2663 0.0585 -1.0000 -1.0000 5628603 1595336206.80 151.5728 59.9978 32.0000 1.9550 1.9565 402.7791 403.1565 0.0587 -1.0000 -1.0000 5628663 1595336206.90 151.5728 59.9978 32.0000 1.9546 1.9561 402.4868 402.8626 0.0586 -1.0000 -1.0000 5628723 1595336207.00 151.2553 59.9978 32.0000 1.9557 1.9572 402.4900 402.8662 0.0586 -1.0000 -1.0000 5628803 1595336207.10 151.2553 59.9978 32.0000 1.9538 1.9553 403.0808 403.4569 0.0586 -1.0000 -1.0000 5628863 1595336207.20 151.2553 59.9978 32.0000 1.9553 1.9568 402.9202 403.2962 0.0585 -1.0000 -1.0000 5628923 1595336207.30 151.2553 59.9978 32.0000 1.9559 1.9574 403.0835 403.4596 0.0586 -1.0000 -1.0000 5629003 1595336207.40 151.2553 59.9978 32.0000 1.9568 1.9583 402.8291 403.2057 0.0586 -1.0000 -1.0000 5629063 1595336207.50 151.2553 59.9978 32.0000 1.9553 1.9568 402.6983 403.0743 0.0586 -1.0000 -1.0000 5629123 1595336207.60 151.2553 59.9978 32.0000 1.9539 1.9554 402.7515 403.1278 0.0586 -1.0000 -1.0000 5629193 1595336207.70 151.2553 59.9978 32.0000 1.9544 1.9559 402.9373 403.3138 0.0586 -1.0000 -1.0000 5629263 1595336207.80 151.2553 59.9978 32.0000 1.9537 1.9552 402.9618 403.3371 0.0584 -1.0000 -1.0000 5629323 1595336207.90 151.2553 59.9978 32.0000 1.9547 1.9562 402.4579 402.8339 0.0586 -1.0000 -1.0000 5629393 1595336208.00 151.2553 59.9978 32.0000 1.9559 1.9574 402.4831 402.8577 0.0584 -1.0000 -1.0000 5629453 1595336208.10 151.2553 59.9978 32.0000 1.9557 1.9572 402.8183 403.1939 0.0586 -1.0000 -1.0000 5630332 1595336208.20 151.5567 59.9978 32.0000 1.9546 1.9561 403.0578 403.4332 0.0585 -1.0000 -1.0000 5630402 1595336208.30 151.5624 59.9978 32.0000 1.9555 1.9570 402.7833 403.1591 0.0585 -1.0000 -1.0000 5630462 1595336208.40 151.5624 59.9978 32.0000 1.9563 1.9578 402.4892 402.8648 0.0586 -1.0000 -1.0000 5630532 1595336208.50 151.5624 59.9978 32.0000 1.9556 1.9571 402.4698 402.8456 0.0585 -1.0000 -1.0000 5630602 1595336208.60 151.5624 59.9978 32.0000 1.9575 1.9590 402.7674 403.1432 0.0586 -1.0000 -1.0000 5630672 1595336208.70 151.5624 59.9978 32.0000 1.9534 1.9549 403.0291 403.4054 0.0586 -1.0000 -1.0000 5630742 1595336208.80 151.3935 59.9978 32.0000 1.9552 1.9567 402.8015 403.1784 0.0587 -1.0000 -1.0000 5630802 1595336208.90 151.3935 59.9978 32.0000 1.9564 1.9579 402.7202 403.0968 0.0586 -1.0000 -1.0000 5630872 1595336209.00 151.3935 59.9978 32.0000 1.9549 1.9564 402.9346 403.3102 0.0584 -1.0000 -1.0000 5630952 1595336209.10 151.3935 59.9978 32.0000 1.9547 1.9562 403.0034 403.3800 0.0586 -1.0000 -1.0000 5631012 1595336209.20 151.3935 59.9978 32.0000 1.9567 1.9582 402.7105 403.0856 0.0585 -1.0000 -1.0000 5631352 1595336209.30 151.3876 59.9978 32.0000 1.9575 1.9590 402.7248 403.1012 0.0587 -1.0000 -1.0000 5631432 1595336209.40 151.3698 59.9979 32.0000 1.9551 1.9566 402.9427 403.3178 0.0585 -1.0000 -1.0000 5631492 1595336209.50 151.3698 59.9979 32.0000 1.9547 1.9562 402.9969 403.3736 0.0587 -1.0000 -1.0000 5631552 1595336209.60 151.3698 59.9979 32.0000 1.9558 1.9573 402.7670 403.1431 0.0586 -1.0000 -1.0000 5631632 1595336209.70 151.3698 59.9979 32.0000 1.9561 1.9576 402.7047 403.0809 0.0585 -1.0000 -1.0000 5631692 1595336209.80 151.3698 59.9979 32.0000 1.9546 1.9561 402.6881 403.0631 0.0585 -1.0000 -1.0000 5631752 1595336209.90 151.3698 59.9979 32.0000 1.9549 1.9564 403.0389 403.4140 0.0584 -1.0000 -1.0000 5631831 1595336210.00 151.3698 59.9979 32.0000 1.9537 1.9552 402.9183 403.2945 0.0586 -1.0000 -1.0000 5631901 1595336210.10 151.3698 59.9979 32.0000 1.9539 1.9554 402.5928 402.9685 0.0585 -1.0000 -1.0000 5631962 1595336210.20 151.3698 59.9979 32.0000 1.9556 1.9571 402.3637 402.7395 0.0586 -1.0000 -1.0000 5632072 1595336210.30 151.3698 59.9979 32.0000 1.9544 1.9559 402.4442 402.8192 0.0585 -1.0000 -1.0000 5632131 1595336210.40 151.3698 59.9979 32.0000 1.9549 1.9564 402.7985 403.1743 0.0585 -1.0000 -1.0000 5632201 1595336210.50 151.4013 59.9979 32.0000 1.9543 1.9558 403.0960 403.4726 0.0586 -1.0000 -1.0000 5632271 1595336210.60 151.4445 59.9979 32.0000 1.9547 1.9562 402.9508 403.3274 0.0587 -1.0000 -1.0000 5632331 1595336210.70 151.4445 59.9979 32.0000 1.9559 1.9574 402.7455 403.1218 0.0586 -1.0000 -1.0000 5632411 1595336210.80 151.4445 59.9979 32.0000 1.9567 1.9582 402.7148 403.0909 0.0586 -1.0000 -1.0000 5632471 1595336210.90 151.4445 59.9979 32.0000 1.9559 1.9574 402.5901 402.9657 0.0586 -1.0000 -1.0000 5632531 1595336211.00 151.4445 59.9979 32.0000 1.9565 1.9580 402.9642 403.3399 0.0585 -1.0000 -1.0000 5632601 1595336211.10 151.4445 59.9979 32.0000 1.9560 1.9575 403.0708 403.4471 0.0586 -1.0000 -1.0000 5632671 1595336211.20 151.4445 59.9979 32.0000 1.9565 1.9580 402.5935 402.9693 0.0585 -1.0000 -1.0000 5633261 1595336211.30 151.4445 59.9979 32.0000 1.9558 1.9573 402.6659 403.0409 0.0584 -1.0000 -1.0000 5633331 1595336211.40 151.4445 59.9979 32.0000 1.9537 1.9552 402.7033 403.0784 0.0585 -1.0000 -1.0000 5633401 1595336211.50 151.4445 59.9979 32.0000 1.9544 1.9559 402.8740 403.2508 0.0587 -1.0000 -1.0000 5633461 1595336211.60 151.4445 59.9979 32.0000 1.9561 1.9576 402.6727 403.0472 0.0583 -1.0000 -1.0000 5633531 1595336211.70 151.5187 59.9979 32.0000 1.9553 1.9568 402.4392 402.8153 0.0586 -1.0000 -1.0000 5633591 1595336211.80 151.5187 59.9979 32.0000 1.9562 1.9577 402.6159 402.9916 0.0586 -1.0000 -1.0000 5633661 1595336211.90 151.5187 59.9979 32.0000 1.9556 1.9571 403.0836 403.4604 0.0586 -1.0000 -1.0000 5633730 1595336212.00 151.5187 59.9979 32.0000 1.9554 1.9570 402.8541 403.2295 0.0585 -1.0000 -1.0000 5633791 1595336212.10 151.5187 59.9979 32.0000 1.9567 1.9582 402.8658 403.2419 0.0585 -1.0000 -1.0000 5633861 1595336212.20 151.5187 59.9979 32.0000 1.9558 1.9573 402.5203 402.8950 0.0584 -1.0000 -1.0000 5634100 1595336212.30 151.5187 59.9979 32.0000 1.9568 1.9583 402.4655 402.8397 0.0584 -1.0000 -1.0000 5634160 1595336212.40 151.3274 59.9979 32.0000 1.9545 1.9560 403.0046 403.3808 0.0586 -1.0000 -1.0000 5634220 1595336212.50 151.3274 59.9979 32.0000 1.9555 1.9571 403.0438 403.4205 0.0586 -1.0000 -1.0000 5634300 1595336212.60 151.3274 59.9979 32.0000 1.9565 1.9580 402.6429 403.0195 0.0586 -1.0000 -1.0000 5634360 1595336212.70 151.3274 59.9979 32.0000 1.9544 1.9559 402.5282 402.9038 0.0586 -1.0000 -1.0000 5634600 1595336212.80 151.3274 59.9979 32.0000 1.9539 1.9554 402.8330 403.2085 0.0584 -1.0000 -1.0000 5634670 1595336212.90 151.3274 59.9979 32.0000 1.9544 1.9559 402.9142 403.2894 0.0585 -1.0000 -1.0000 5634730 1595336213.00 151.3274 59.9979 32.0000 1.9535 1.9550 402.9665 403.3418 0.0584 -1.0000 -1.0000 5634800 1595336213.10 151.3274 59.9979 32.0000 1.9558 1.9573 402.6106 402.9859 0.0585 -1.0000 -1.0000 5634870 1595336213.20 151.3274 59.9979 32.0000 1.9561 1.9576 402.5459 402.9212 0.0585 -1.0000 -1.0000 5634930 1595336213.30 151.3274 59.9979 32.0000 1.9556 1.9571 402.4965 402.8721 0.0586 -1.0000 -1.0000 5635070 1595336213.40 151.3274 59.9979 32.0000 1.9562 1.9577 402.6081 402.9834 0.0585 -1.0000 -1.0000 5635130 1595336213.50 151.3274 59.9979 32.0000 1.9556 1.9571 403.0066 403.3832 0.0586 -1.0000 -1.0000 5635190 1595336213.60 151.5155 59.9979 32.0000 1.9565 1.9580 402.7674 403.1432 0.0585 -1.0000 -1.0000 5635260 1595336213.70 151.6566 59.9979 32.0000 1.9569 1.9584 402.3931 402.7698 0.0587 -1.0000 -1.0000 5635330 1595336213.80 151.6566 59.9979 32.0000 1.9543 1.9558 402.7265 403.1020 0.0585 -1.0000 -1.0000 5635809 1595336213.90 151.6566 59.9979 32.0000 1.9545 1.9560 403.0485 403.4241 0.0585 -1.0000 -1.0000 5635890 1595336214.00 151.6566 59.9979 32.0000 1.9552 1.9567 403.0894 403.4655 0.0586 -1.0000 -1.0000 5635949 1595336214.10 151.6566 59.9979 32.0000 1.9556 1.9571 402.9323 403.3086 0.0586 -1.0000 -1.0000 5636009 1595336214.20 151.4939 59.9979 32.0000 1.9560 1.9575 402.4288 402.8029 0.0583 -1.0000 -1.0000 5636089 1595336214.30 151.3003 59.9979 32.0000 1.9549 1.9564 402.6913 403.0664 0.0585 -1.0000 -1.0000 5636149 1595336214.40 151.3003 59.9979 32.0000 1.9527 1.9542 402.8683 403.2436 0.0584 -1.0000 -1.0000 5636209 1595336214.50 151.3003 59.9979 32.0000 1.9538 1.9553 402.9974 403.3742 0.0586 -1.0000 -1.0000 5636279 1595336214.60 151.3003 59.9979 32.0000 1.9561 1.9576 402.3729 402.7483 0.0586 -1.0000 -1.0000 5636349 1595336214.70 151.3003 59.9979 32.0000 1.9560 1.9575 402.4075 402.7832 0.0585 -1.0000 -1.0000 5636419 1595336214.80 151.4611 59.9990 32.0000 1.9555 1.9570 402.4322 402.8067 0.0584 -1.0000 -1.0000 5636589 1595336214.90 151.4706 59.9990 32.0000 1.9541 1.9556 402.8229 403.1988 0.0586 -1.0000 -1.0000 5636659 1595336215.00 151.4706 59.9990 32.0000 1.9548 1.9563 403.0399 403.4172 0.0588 -1.0000 -1.0000 5636729 1595336215.10 151.4706 59.9990 32.0000 1.9550 1.9566 403.1693 403.5458 0.0586 -1.0000 -1.0000 5636789 1595336215.20 151.4706 59.9990 32.0000 1.9553 1.9568 402.8940 403.2696 0.0585 -1.0000 -1.0000 5636859 1595336215.30 151.4706 59.9990 32.0000 1.9562 1.9577 402.6183 402.9935 0.0584 -1.0000 -1.0000 5636929 1595336215.40 151.5169 59.9990 32.0000 1.9557 1.9572 402.8553 403.2307 0.0584 -1.0000 -1.0000 5636989 1595336215.50 151.5646 59.9990 32.0000 1.9545 1.9560 403.0212 403.3968 0.0585 -1.0000 -1.0000 5637049 1595336215.60 151.5646 59.9990 32.0000 1.9544 1.9559 403.0148 403.3915 0.0586 -1.0000 -1.0000 5637129 1595336215.70 151.5646 59.9990 32.0000 1.9568 1.9583 402.7455 403.1213 0.0586 -1.0000 -1.0000 5637189 1595336215.80 151.5646 59.9990 32.0000 1.9575 1.9590 402.5809 402.9559 0.0583 -1.0000 -1.0000 5637629 1595336215.90 151.5646 59.9990 32.0000 1.9555 1.9570 402.7593 403.1340 0.0584 -1.0000 -1.0000 5637699 1595336216.00 151.7808 59.9990 32.0000 1.9546 1.9561 402.9245 403.3002 0.0585 -1.0000 -1.0000 5637759 1595336216.10 151.7808 59.9990 32.0000 1.9547 1.9562 403.1309 403.5072 0.0586 -1.0000 -1.0000 5637828 1595336216.20 151.7808 59.9990 32.0000 1.9554 1.9569 403.0463 403.4226 0.0587 -1.0000 -1.0000 5637899 1595336216.30 151.7808 59.9990 32.0000 1.9553 1.9568 402.8444 403.2212 0.0586 -1.0000 -1.0000 5638078 1595336216.40 151.7808 59.9990 32.0000 1.9566 1.9581 402.5069 402.8815 0.0584 -1.0000 -1.0000 5638138 1595336216.50 151.5196 59.9990 32.0000 1.9555 1.9570 402.6159 402.9900 0.0584 -1.0000 -1.0000 5638208 1595336216.60 151.5093 59.9990 32.0000 1.9544 1.9559 402.8513 403.2265 0.0584 -1.0000 -1.0000 5638278 1595336216.70 151.5093 59.9990 32.0000 1.9544 1.9559 402.9681 403.3447 0.0586 -1.0000 -1.0000 5638348 1595336216.80 151.5093 59.9990 32.0000 1.9563 1.9578 402.7002 403.0757 0.0585 -1.0000 -1.0000 5638588 1595336216.90 151.5093 59.9990 32.0000 1.9560 1.9575 402.6149 402.9904 0.0585 -1.0000 -1.0000 5638658 1595336217.00 151.5093 59.9990 32.0000 1.9566 1.9581 402.8704 403.2460 0.0585 -1.0000 -1.0000 5638728 1595336217.10 151.4291 59.9990 32.0000 1.9553 1.9568 403.1544 403.5309 0.0586 -1.0000 -1.0000 5638788 1595336217.20 151.4291 59.9990 32.0000 1.9551 1.9566 402.9334 403.3090 0.0585 -1.0000 -1.0000 5638848 1595336217.30 151.4291 59.9990 32.0000 1.9561 1.9576 402.7669 403.1428 0.0585 -1.0000 -1.0000 5638928 1595336217.40 151.4291 59.9990 32.0000 1.9546 1.9561 402.5491 402.9258 0.0588 -1.0000 -1.0000 5639218 1595336217.50 151.4291 59.9990 32.0000 1.9553 1.9568 402.9106 403.2859 0.0584 -1.0000 -1.0000 5639278 1595336217.60 151.4291 59.9990 32.0000 1.9528 1.9543 403.0375 403.4131 0.0586 -1.0000 -1.0000 5639358 1595336217.70 151.4025 59.9990 32.0000 1.9541 1.9556 403.0072 403.3836 0.0586 -1.0000 -1.0000 5639418 1595336217.80 151.4025 59.9990 32.0000 1.9545 1.9560 402.9178 403.2938 0.0585 -1.0000 -1.0000 5639478 1595336217.90 151.4025 59.9990 32.0000 1.9550 1.9565 402.4304 402.8054 0.0585 -1.0000 -1.0000 5640077 1595336218.00 151.4025 59.9990 32.0000 1.9545 1.9560 402.5918 402.9671 0.0585 -1.0000 -1.0000 5640137 1595336218.10 151.4025 59.9990 32.0000 1.9540 1.9555 403.0097 403.3844 0.0584 -1.0000 -1.0000 5640207 1595336218.20 151.3980 59.9990 32.0000 1.9557 1.9572 402.8761 403.2517 0.0585 -1.0000 -1.0000 5640277 1595336218.30 151.3752 59.9990 32.0000 1.9553 1.9568 402.7589 403.1340 0.0584 -1.0000 -1.0000 5640337 1595336218.40 151.3752 59.9990 32.0000 1.9570 1.9585 402.7372 403.1130 0.0586 -1.0000 -1.0000 5640407 1595336218.50 151.3752 59.9990 32.0000 1.9567 1.9583 402.5527 402.9292 0.0586 -1.0000 -1.0000 5640477 1595336218.60 151.3752 59.9990 32.0000 1.9553 1.9568 402.8147 403.1910 0.0586 -1.0000 -1.0000 5640537 1595336218.70 151.3752 59.9990 32.0000 1.9560 1.9575 402.9176 403.2918 0.0583 -1.0000 -1.0000 5640607 1595336218.80 151.3956 59.9990 32.0000 1.9555 1.9570 402.9340 403.3088 0.0584 -1.0000 -1.0000 5640677 1595336218.90 151.3956 59.9990 32.0000 1.9563 1.9578 402.6645 403.0393 0.0584 -1.0000 -1.0000 5640737 1595336219.00 151.3956 59.9990 32.0000 1.9550 1.9565 402.8971 403.2718 0.0584 -1.0000 -1.0000 5640807 1595336219.10 151.3956 59.9990 32.0000 1.9544 1.9559 402.9138 403.2894 0.0584 -1.0000 -1.0000 5640867 1595336219.20 151.3956 59.9990 32.0000 1.9550 1.9565 402.9464 403.3207 0.0584 -1.0000 -1.0000 5640937 1595336219.30 151.3956 59.9990 32.0000 1.9561 1.9576 402.6394 403.0159 0.0586 -1.0000 -1.0000 5641007 1595336219.40 151.3851 59.9986 32.0000 1.9568 1.9583 402.4911 402.8671 0.0587 -1.0000 -1.0000 5641387 1595336219.50 151.3851 59.9986 32.0000 1.9554 1.9569 402.8821 403.2584 0.0585 -1.0000 -1.0000 5641446 1595336219.60 151.3851 59.9986 32.0000 1.9537 1.9552 403.0262 403.4013 0.0584 -1.0000 -1.0000 5641516 1595336219.70 151.3851 59.9986 32.0000 1.9535 1.9550 402.8439 403.2197 0.0586 -1.0000 -1.0000 5641577 1595336219.80 151.3851 59.9986 32.0000 1.9565 1.9580 402.6693 403.0456 0.0587 -1.0000 -1.0000 5641647 1595336219.90 151.3851 59.9986 32.0000 1.9565 1.9580 402.5168 402.8933 0.0586 -1.0000 -1.0000 5641717 1595336220.00 151.3851 59.9986 32.0000 1.9522 1.9537 402.8131 403.1880 0.0583 -1.0000 -1.0000 5641777 1595336220.10 151.3851 59.9986 32.0000 1.9540 1.9555 402.8566 403.2325 0.0585 -1.0000 -1.0000 5641836 1595336220.20 151.3851 59.9986 32.0000 1.9559 1.9575 402.6045 402.9801 0.0586 -1.0000 -1.0000 5641916 1595336220.30 151.3851 59.9986 32.0000 1.9552 1.9567 402.4568 402.8326 0.0586 -1.0000 -1.0000 5641976 1595336220.40 151.3851 59.9986 32.0000 1.9546 1.9561 402.6847 403.0607 0.0586 -1.0000 -1.0000 5642686 1595336220.50 151.3851 59.9986 32.0000 1.9530 1.9545 402.9357 403.3113 0.0584 -1.0000 -1.0000 5642766 1595336220.60 151.3851 59.9986 32.0000 1.9551 1.9566 402.8688 403.2435 0.0583 -1.0000 -1.0000 5642836 1595336220.70 151.6098 59.9986 32.0000 1.9564 1.9579 402.8434 403.2184 0.0584 -1.0000 -1.0000 5642916 1595336220.80 151.6098 59.9986 32.0000 1.9585 1.9600 402.5992 402.9738 0.0584 -1.0000 -1.0000 5642976 1595336220.90 151.6098 59.9986 32.0000 1.9553 1.9568 402.9966 403.3728 0.0586 -1.0000 -1.0000 5643036 1595336221.00 151.6098 59.9986 32.0000 1.9558 1.9573 402.9380 403.3143 0.0586 -1.0000 -1.0000 5643116 1595336221.10 151.6098 59.9986 32.0000 1.9563 1.9578 402.9709 403.3468 0.0585 -1.0000 -1.0000 5643176 1595336221.20 151.6248 59.9986 32.0000 1.9550 1.9565 402.8511 403.2262 0.0584 -1.0000 -1.0000 5643236 1595336221.30 151.7054 59.9986 32.0000 1.9542 1.9557 402.8286 403.2042 0.0585 -1.0000 -1.0000 5643306 1595336221.40 151.7054 59.9986 32.0000 1.9543 1.9558 402.8948 403.2702 0.0585 -1.0000 -1.0000 5643645 1595336221.50 151.7054 59.9986 32.0000 1.9551 1.9566 402.9903 403.3668 0.0586 -1.0000 -1.0000 5643705 1595336221.60 151.7054 59.9986 32.0000 1.9566 1.9581 402.9099 403.2867 0.0587 -1.0000 -1.0000 5643776 1595336221.70 151.7054 59.9986 32.0000 1.9567 1.9582 402.6829 403.0595 0.0586 -1.0000 -1.0000 5643845 1595336221.80 151.7045 59.9986 32.0000 1.9569 1.9584 402.3173 402.6908 0.0583 -1.0000 -1.0000 5643905 1595336221.90 151.7045 59.9986 32.0000 1.9551 1.9566 402.5713 402.9464 0.0584 -1.0000 -1.0000 5643975 1595336222.00 151.7045 59.9986 32.0000 1.9542 1.9557 402.8182 403.1932 0.0584 -1.0000 -1.0000 5644035 1595336222.10 151.7045 59.9986 32.0000 1.9552 1.9567 403.0411 403.4175 0.0586 -1.0000 -1.0000 5644105 1595336222.20 151.7045 59.9986 32.0000 1.9549 1.9564 402.9730 403.3492 0.0585 -1.0000 -1.0000 5644175 1595336222.30 151.7045 59.9986 32.0000 1.9549 1.9564 402.7823 403.1578 0.0585 -1.0000 -1.0000 5644235 1595336222.40 151.7045 59.9986 32.0000 1.9549 1.9564 402.9395 403.3157 0.0585 -1.0000 -1.0000 5644295 1595336222.50 151.7045 59.9986 32.0000 1.9555 1.9570 402.9790 403.3549 0.0586 -1.0000 -1.0000 5644375 1595336222.60 151.7045 59.9986 32.0000 1.9565 1.9580 402.8418 403.2177 0.0585 -1.0000 -1.0000 5644435 1595336222.70 151.7045 59.9986 32.0000 1.9568 1.9583 402.4428 402.8186 0.0586 -1.0000 -1.0000 5644505 1595336222.80 151.7045 59.9986 32.0000 1.9574 1.9589 402.5799 402.9554 0.0585 -1.0000 -1.0000 5644575 1595336222.90 151.5012 59.9986 32.0000 1.9567 1.9582 402.9846 403.3615 0.0587 -1.0000 -1.0000 5644635 1595336223.00 151.4264 59.9986 32.0000 1.9570 1.9585 402.9931 403.3690 0.0584 -1.0000 -1.0000 5644705 1595336223.10 151.4247 59.9986 32.0000 1.9568 1.9583 402.6771 403.0514 0.0583 -1.0000 -1.0000 5644765 1595336223.20 151.4247 59.9986 32.0000 1.9578 1.9593 402.5350 402.9100 0.0585 -1.0000 -1.0000 5644835 1595336223.30 151.4247 59.9986 32.0000 1.9563 1.9578 402.5859 402.9613 0.0585 -1.0000 -1.0000 5644905 1595336223.40 151.4247 59.9986 32.0000 1.9556 1.9571 402.8470 403.2223 0.0585 -1.0000 -1.0000 5644975 1595336223.50 151.4247 59.9986 32.0000 1.9567 1.9582 402.8717 403.2480 0.0586 -1.0000 -1.0000 5645035 1595336223.60 151.4247 59.9986 32.0000 1.9563 1.9578 402.5659 402.9414 0.0585 -1.0000 -1.0000 5645115 1595336223.70 151.4247 59.9986 32.0000 1.9567 1.9582 402.5324 402.9064 0.0583 -1.0000 -1.0000 5645175 1595336223.80 151.4247 59.9986 32.0000 1.9552 1.9567 402.7997 403.1745 0.0584 -1.0000 -1.0000 5645235 1595336223.90 151.4247 59.9986 32.0000 1.9539 1.9554 402.8764 403.2518 0.0584 -1.0000 -1.0000 5645315 1595336224.00 151.4247 59.9986 32.0000 1.9548 1.9563 402.9749 403.3496 0.0584 -1.0000 -1.0000 5645585 1595336224.10 151.4542 59.9986 32.0000 1.9551 1.9566 402.9390 403.3153 0.0586 -1.0000 -1.0000 5645655 1595336224.20 151.4549 59.9986 32.0000 1.9562 1.9577 402.6221 402.9975 0.0585 -1.0000 -1.0000 5645724 1595336224.30 151.4549 59.9986 32.0000 1.9551 1.9566 402.3618 402.7374 0.0586 -1.0000 -1.0000 5645784 1595336224.40 151.4549 59.9986 32.0000 1.9557 1.9572 402.2801 402.6552 0.0585 -1.0000 -1.0000 5645844 1595336224.50 151.4549 59.9986 32.0000 1.9556 1.9571 402.8765 403.2516 0.0584 -1.0000 -1.0000 5646404 1595336224.60 151.4549 59.9986 32.0000 1.9552 1.9567 403.0040 403.3804 0.0585 -1.0000 -1.0000 5646474 1595336224.70 151.5893 59.9975 32.0000 1.9555 1.9570 402.8834 403.2583 0.0583 -1.0000 -1.0000 5646544 1595336224.80 151.5893 59.9975 32.0000 1.9552 1.9567 402.5487 402.9243 0.0586 -1.0000 -1.0000 5646604 1595336224.90 151.5893 59.9975 32.0000 1.9547 1.9562 402.8184 403.1941 0.0585 -1.0000 -1.0000 5646674 1595336225.00 151.5893 59.9975 32.0000 1.9537 1.9552 402.9558 403.3313 0.0584 -1.0000 -1.0000 5646744 1595336225.10 151.5893 59.9975 32.0000 1.9540 1.9555 402.9115 403.2853 0.0583 -1.0000 -1.0000 5646804 1595336225.20 151.4048 59.9975 32.0000 1.9562 1.9577 402.7452 403.1214 0.0585 -1.0000 -1.0000 5646864 1595336225.30 151.3506 59.9975 32.0000 1.9578 1.9593 402.6771 403.0513 0.0583 -1.0000 -1.0000 5646944 1595336225.40 151.3506 59.9975 32.0000 1.9553 1.9568 402.7492 403.1245 0.0585 -1.0000 -1.0000 5647004 1595336225.50 151.3506 59.9975 32.0000 1.9547 1.9562 402.9009 403.2753 0.0582 -1.0000 -1.0000 5647064 1595336225.60 151.3506 59.9975 32.0000 1.9546 1.9561 402.6841 403.0584 0.0584 -1.0000 -1.0000 5647134 1595336225.70 151.3506 59.9975 32.0000 1.9564 1.9579 402.5640 402.9381 0.0582 -1.0000 -1.0000 5647204 1595336225.80 151.5599 59.9975 32.0000 1.9549 1.9564 402.9928 403.3678 0.0585 -1.0000 -1.0000 5647264 1595336225.90 151.5599 59.9975 32.0000 1.9531 1.9546 403.0575 403.4334 0.0585 -1.0000 -1.0000 5647334 1595336226.00 151.5599 59.9975 32.0000 1.9556 1.9571 402.9154 403.2906 0.0584 -1.0000 -1.0000 5647394 1595336226.10 151.5599 59.9975 32.0000 1.9563 1.9578 402.5269 402.9025 0.0586 -1.0000 -1.0000 5647464 1595336226.20 151.5599 59.9975 32.0000 1.9568 1.9583 402.5810 402.9564 0.0584 -1.0000 -1.0000 5647533 1595336226.30 151.5047 59.9975 32.0000 1.9556 1.9571 402.9143 403.2895 0.0584 -1.0000 -1.0000 5647594 1595336226.40 151.5047 59.9975 32.0000 1.9539 1.9554 402.8656 403.2407 0.0585 -1.0000 -1.0000 5647654 1595336226.50 151.5047 59.9975 32.0000 1.9562 1.9577 402.7116 403.0877 0.0586 -1.0000 -1.0000 5647734 1595336226.60 151.5047 59.9975 32.0000 1.9565 1.9580 402.5584 402.9330 0.0584 -1.0000 -1.0000 5647863 1595336226.70 151.5047 59.9975 32.0000 1.9562 1.9577 402.5562 402.9312 0.0585 -1.0000 -1.0000 5647943 1595336226.80 151.5047 59.9975 32.0000 1.9525 1.9540 402.8895 403.2650 0.0585 -1.0000 -1.0000 5648003 1595336226.90 151.3076 59.9975 32.0000 1.9546 1.9561 402.9276 403.3035 0.0585 -1.0000 -1.0000 5648064 1595336227.00 151.3076 59.9975 32.0000 1.9554 1.9569 402.8259 403.2014 0.0585 -1.0000 -1.0000 5648133 1595336227.10 151.3076 59.9975 32.0000 1.9562 1.9577 402.6494 403.0254 0.0586 -1.0000 -1.0000 5648363 1595336227.20 151.3076 59.9975 32.0000 1.9557 1.9572 402.7431 403.1183 0.0584 -1.0000 -1.0000 5648423 1595336227.30 151.3076 59.9975 32.0000 1.9560 1.9575 403.0319 403.4073 0.0584 -1.0000 -1.0000 5648503 1595336227.40 151.5744 59.9975 32.0000 1.9574 1.9589 402.9842 403.3582 0.0582 -1.0000 -1.0000 5648563 1595336227.50 151.5744 59.9975 32.0000 1.9577 1.9592 402.4889 402.8656 0.0587 -1.0000 -1.0000 5648623 1595336227.60 151.5744 59.9975 32.0000 1.9561 1.9576 402.4966 402.8726 0.0586 -1.0000 -1.0000 5649383 1595336227.70 151.5744 59.9975 32.0000 1.9566 1.9581 402.7211 403.0967 0.0585 -1.0000 -1.0000 5649443 1595336227.80 151.5744 59.9975 32.0000 1.9551 1.9566 402.8293 403.2045 0.0585 -1.0000 -1.0000 5649503 1595336227.90 151.5744 59.9975 32.0000 1.9567 1.9582 402.5733 402.9490 0.0585 -1.0000 -1.0000 5649573 1595336228.00 151.5073 59.9975 32.0000 1.9578 1.9593 402.5201 402.8955 0.0585 -1.0000 -1.0000 5649643 1595336228.10 151.5073 59.9975 32.0000 1.9564 1.9579 402.6298 403.0054 0.0585 -1.0000 -1.0000 5649883 1595336228.20 151.5073 59.9975 32.0000 1.9542 1.9557 403.0534 403.4293 0.0585 -1.0000 -1.0000 5649953 1595336228.30 151.5073 59.9975 32.0000 1.9557 1.9572 402.7843 403.1595 0.0584 -1.0000 -1.0000 5650012 1595336228.40 151.5073 59.9975 32.0000 1.9565 1.9580 402.7553 403.1301 0.0584 -1.0000 -1.0000 5650082 1595336228.50 151.5073 59.9975 32.0000 1.9568 1.9583 402.5958 402.9708 0.0585 -1.0000 -1.0000 5650152 1595336228.60 151.5073 59.9975 32.0000 1.9553 1.9568 403.1174 403.4936 0.0585 -1.0000 -1.0000 5650332 1595336228.70 151.5073 59.9975 32.0000 1.9549 1.9564 402.9538 403.3287 0.0584 -1.0000 -1.0000 5650402 1595336228.80 151.5399 59.9975 32.0000 1.9562 1.9577 402.6937 403.0681 0.0583 -1.0000 -1.0000 5650462 1595336228.90 151.6074 59.9975 32.0000 1.9552 1.9567 402.4906 402.8649 0.0584 -1.0000 -1.0000 5650522 1595336229.00 151.6117 59.9975 32.0000 1.9537 1.9552 402.8384 403.2140 0.0585 -1.0000 -1.0000 5650602 1595336229.10 151.6420 59.9975 32.0000 1.9548 1.9563 402.8951 403.2694 0.0582 -1.0000 -1.0000 5650662 1595336229.20 151.6420 59.9975 32.0000 1.9557 1.9572 402.7531 403.1290 0.0585 -1.0000 -1.0000 5650722 1595336229.30 151.6420 59.9975 32.0000 1.9562 1.9577 402.3804 402.7552 0.0586 -1.0000 -1.0000 5650802 1595336229.40 151.6420 59.9975 32.0000 1.9563 1.9578 402.4756 402.8506 0.0584 -1.0000 -1.0000 5650872 1595336229.50 151.6420 59.9975 32.0000 1.9548 1.9563 402.7343 403.1087 0.0584 -1.0000 -1.0000 5650942 1595336229.60 151.6163 59.9984 32.0000 1.9537 1.9552 402.8011 403.1768 0.0585 -1.0000 -1.0000 5651592 1595336229.70 151.6163 59.9984 32.0000 1.9557 1.9572 402.8800 403.2558 0.0585 -1.0000 -1.0000 5651652 1595336229.80 151.6163 59.9984 32.0000 1.9565 1.9580 402.5330 402.9084 0.0585 -1.0000 -1.0000 5651721 1595336229.90 151.6163 59.9984 32.0000 1.9562 1.9577 402.3525 402.7268 0.0584 -1.0000 -1.0000 5651792 1595336230.00 151.6163 59.9984 32.0000 1.9555 1.9570 402.5978 402.9720 0.0583 -1.0000 -1.0000 5651851 1595336230.10 151.6163 59.9984 32.0000 1.9542 1.9557 403.0163 403.3913 0.0584 -1.0000 -1.0000 5651921 1595336230.20 151.6163 59.9984 32.0000 1.9544 1.9559 402.9290 403.3048 0.0585 -1.0000 -1.0000 5651992 1595336230.30 151.6163 59.9984 32.0000 1.9561 1.9576 402.6428 403.0183 0.0585 -1.0000 -1.0000 5652051 1595336230.40 151.6163 59.9984 32.0000 1.9554 1.9569 402.4794 402.8546 0.0585 -1.0000 -1.0000 5652111 1595336230.50 151.6127 59.9984 32.0000 1.9543 1.9558 402.9836 403.3589 0.0583 -1.0000 -1.0000 5652191 1595336230.60 151.6000 59.9984 32.0000 1.9554 1.9569 403.0256 403.4017 0.0585 -1.0000 -1.0000 5652251 1595336230.70 151.6000 59.9984 32.0000 1.9553 1.9568 402.9982 403.3735 0.0585 -1.0000 -1.0000 5652321 1595336230.80 151.4306 59.9984 32.0000 1.9568 1.9583 402.6343 403.0088 0.0583 -1.0000 -1.0000 5652381 1595336230.90 151.4248 59.9984 32.0000 1.9553 1.9568 402.6095 402.9854 0.0586 -1.0000 -1.0000 5652451 1595336231.00 151.4248 59.9984 32.0000 1.9541 1.9556 402.8934 403.2699 0.0586 -1.0000 -1.0000 5652521 1595336231.10 151.4248 59.9984 32.0000 1.9549 1.9564 402.7356 403.1113 0.0585 -1.0000 -1.0000 5652581 1595336231.20 151.4248 59.9984 32.0000 1.9553 1.9568 402.5847 402.9601 0.0585 -1.0000 -1.0000 5653251 1595336231.30 151.4081 59.9984 32.0000 1.9552 1.9567 403.0539 403.4290 0.0584 -1.0000 -1.0000 5653321 1595336231.40 151.2302 59.9984 32.0000 1.9548 1.9563 403.0654 403.4412 0.0585 -1.0000 -1.0000 5653391 1595336231.50 151.2302 59.9984 32.0000 1.9552 1.9567 402.8951 403.2720 0.0586 -1.0000 -1.0000 5653461 1595336231.60 151.2302 59.9984 32.0000 1.9553 1.9568 402.5429 402.9173 0.0584 -1.0000 -1.0000 5653531 1595336231.70 151.2302 59.9984 32.0000 1.9559 1.9574 402.5513 402.9264 0.0584 -1.0000 -1.0000 5653591 1595336231.80 151.2302 59.9984 32.0000 1.9545 1.9560 402.8659 403.2417 0.0585 -1.0000 -1.0000 5653650 1595336231.90 151.2302 59.9984 32.0000 1.9539 1.9554 403.0545 403.4306 0.0585 -1.0000 -1.0000 5653730 1595336232.00 151.2302 59.9984 32.0000 1.9564 1.9579 402.6460 403.0215 0.0585 -1.0000 -1.0000 5653791 1595336232.10 151.2302 59.9984 32.0000 1.9560 1.9575 402.5536 402.9293 0.0586 -1.0000 -1.0000 5653850 1595336232.20 151.2302 59.9984 32.0000 1.9567 1.9582 402.5183 402.8929 0.0583 -1.0000 -1.0000 5653930 1595336232.30 151.2302 59.9984 32.0000 1.9554 1.9569 402.6874 403.0617 0.0584 -1.0000 -1.0000 5653990 1595336232.40 151.2302 59.9984 32.0000 1.9560 1.9575 402.5680 402.9430 0.0584 -1.0000 -1.0000 5654050 1595336232.50 151.2302 59.9984 32.0000 1.9556 1.9571 402.5197 402.8945 0.0585 -1.0000 -1.0000 5654120 1595336232.60 151.2829 59.9984 32.0000 1.9542 1.9557 402.8307 403.2061 0.0584 -1.0000 -1.0000 5654190 1595336232.70 151.2829 59.9984 32.0000 1.9545 1.9560 402.9541 403.3303 0.0586 -1.0000 -1.0000 5654330 1595336232.80 151.2829 59.9984 32.0000 1.9544 1.9559 402.9431 403.3188 0.0585 -1.0000 -1.0000 5654390 1595336232.90 151.2829 59.9984 32.0000 1.9559 1.9574 402.5186 402.8936 0.0584 -1.0000 -1.0000 5654450 1595336233.00 151.2829 59.9984 32.0000 1.9538 1.9553 402.3367 402.7121 0.0585 -1.0000 -1.0000 5654520 1595336233.10 151.2829 59.9984 32.0000 1.9555 1.9570 402.4258 402.8008 0.0585 -1.0000 -1.0000 5654590 1595336233.20 151.2829 59.9984 32.0000 1.9552 1.9567 402.9129 403.2884 0.0585 -1.0000 -1.0000 5655180 1595336233.30 151.2829 59.9984 32.0000 1.9544 1.9559 402.9016 403.2780 0.0586 -1.0000 -1.0000 5655250 1595336233.40 151.2829 59.9984 32.0000 1.9563 1.9578 402.6913 403.0671 0.0586 -1.0000 -1.0000 5655310 1595336233.50 151.2829 59.9984 32.0000 1.9589 1.9604 402.6315 403.0073 0.0586 -1.0000 -1.0000 5655380 1595336233.60 151.2829 59.9984 32.0000 1.9564 1.9579 402.9130 403.2897 0.0585 -1.0000 -1.0000 5655449 1595336233.70 151.2829 59.9984 32.0000 1.9556 1.9571 403.0855 403.4608 0.0585 -1.0000 -1.0000 5655570 1595336233.80 151.9886 59.9984 32.0000 1.9578 1.9593 402.7950 403.1694 0.0583 -1.0000 -1.0000 5655639 1595336233.90 151.9886 59.9984 32.0000 1.9589 1.9604 402.5759 402.9510 0.0585 -1.0000 -1.0000 5655719 1595336234.00 151.9886 59.9984 32.0000 1.9579 1.9594 402.7374 403.1132 0.0586 -1.0000 -1.0000 5655779 1595336234.10 151.9886 59.9984 32.0000 1.9546 1.9561 402.7555 403.1310 0.0584 -1.0000 -1.0000 5655839 1595336234.20 151.9886 59.9984 32.0000 1.9549 1.9564 403.0055 403.3810 0.0586 -1.0000 -1.0000 5655919 1595336234.30 151.3228 59.9984 32.0000 1.9538 1.9553 402.7584 403.1342 0.0585 -1.0000 -1.0000 5655979 1595336234.40 151.3228 59.9984 32.0000 1.9549 1.9564 402.7597 403.1362 0.0586 -1.0000 -1.0000 5656039 1595336234.50 151.3228 59.9984 32.0000 1.9560 1.9575 402.5215 402.8967 0.0584 -1.0000 -1.0000 5656109 1595336234.60 151.3228 59.9984 32.0000 1.9562 1.9577 402.6853 403.0607 0.0585 -1.0000 -1.0000 5656179 1595336234.70 151.3228 59.9984 32.0000 1.9541 1.9556 402.9556 403.3311 0.0585 -1.0000 -1.0000 5656249 1595336234.80 151.3588 59.9985 32.0000 1.9533 1.9548 402.6495 403.0247 0.0585 -1.0000 -1.0000 5656309 1595336234.90 151.2762 59.9989 32.0000 1.9555 1.9570 402.2970 402.6715 0.0584 -1.0000 -1.0000 5656369 1595336235.00 151.2762 59.9989 32.0000 1.9547 1.9562 402.3362 402.7106 0.0584 -1.0000 -1.0000 5656449 1595336235.10 151.2762 59.9989 32.0000 1.9543 1.9558 402.5051 402.8798 0.0584 -1.0000 -1.0000 5656509 1595336235.20 151.2762 59.9989 32.0000 1.9536 1.9551 402.8277 403.2041 0.0586 -1.0000 -1.0000 5656569 1595336235.30 151.2762 59.9989 32.0000 1.9548 1.9563 402.9633 403.3385 0.0585 -1.0000 -1.0000 5657109 1595336235.40 151.4234 59.9989 32.0000 1.9558 1.9573 402.8721 403.2483 0.0586 -1.0000 -1.0000 5657169 1595336235.50 151.4234 59.9989 32.0000 1.9566 1.9581 402.4242 402.7991 0.0585 -1.0000 -1.0000 5657229 1595336235.60 151.4234 59.9989 32.0000 1.9566 1.9581 402.6842 403.0607 0.0586 -1.0000 -1.0000 5657299 1595336235.70 151.4234 59.9989 32.0000 1.9536 1.9551 402.9825 403.3581 0.0585 -1.0000 -1.0000 5657369 1595336235.80 151.4234 59.9989 32.0000 1.9547 1.9562 402.6754 403.0509 0.0585 -1.0000 -1.0000 5657638 1595336235.90 151.4234 59.9989 32.0000 1.9568 1.9583 402.5712 402.9453 0.0584 -1.0000 -1.0000 5657708 1595336236.00 151.4819 59.9989 32.0000 1.9553 1.9568 402.6354 403.0109 0.0585 -1.0000 -1.0000 5657778 1595336236.10 151.5341 59.9989 32.0000 1.9562 1.9577 402.6554 403.0311 0.0585 -1.0000 -1.0000 5657838 1595336236.20 151.5341 59.9989 32.0000 1.9542 1.9557 402.9073 403.2826 0.0585 -1.0000 -1.0000 5657948 1595336236.30 151.5341 59.9989 32.0000 1.9527 1.9542 402.9072 403.2831 0.0585 -1.0000 -1.0000 5658008 1595336236.40 151.5341 59.9989 32.0000 1.9535 1.9550 402.8842 403.2608 0.0586 -1.0000 -1.0000 5658078 1595336236.50 151.5341 59.9989 32.0000 1.9535 1.9550 402.5911 402.9661 0.0584 -1.0000 -1.0000 5658168 1595336236.60 151.6060 59.9989 32.0000 1.9550 1.9565 402.3779 402.7526 0.0585 -1.0000 -1.0000 5658228 1595336236.70 151.6060 59.9989 32.0000 1.9554 1.9569 402.4535 402.8289 0.0585 -1.0000 -1.0000 5658298 1595336236.80 151.6060 59.9989 32.0000 1.9534 1.9549 402.9010 403.2761 0.0584 -1.0000 -1.0000 5658368 1595336236.90 151.6060 59.9989 32.0000 1.9545 1.9560 402.9302 403.3068 0.0587 -1.0000 -1.0000 5658428 1595336237.00 151.6060 59.9989 32.0000 1.9552 1.9567 402.8709 403.2460 0.0584 -1.0000 -1.0000 5658498 1595336237.10 151.5775 59.9989 32.0000 1.9564 1.9579 402.5019 402.8760 0.0583 -1.0000 -1.0000 5658558 1595336237.20 151.5495 59.9989 32.0000 1.9552 1.9567 402.3589 402.7356 0.0588 -1.0000 -1.0000 5658628 1595336237.30 151.5495 59.9989 32.0000 1.9549 1.9564 402.8449 403.2210 0.0585 -1.0000 -1.0000 5658868 1595336237.40 151.5495 59.9989 32.0000 1.9558 1.9573 403.1480 403.5241 0.0585 -1.0000 -1.0000 5658928 1595336237.50 151.5495 59.9989 32.0000 1.9555 1.9570 402.8440 403.2195 0.0584 -1.0000 -1.0000 5658988 1595336237.60 151.5495 59.9989 32.0000 1.9568 1.9583 402.5679 402.9423 0.0584 -1.0000 -1.0000 5659058 1595336237.70 151.5495 59.9989 32.0000 1.9554 1.9569 402.3424 402.7174 0.0585 -1.0000 -1.0000 5659128 1595336237.80 151.5495 59.9989 32.0000 1.9560 1.9575 402.4075 402.7823 0.0585 -1.0000 -1.0000 5659368 1595336237.90 151.5495 59.9989 32.0000 1.9546 1.9561 402.8705 403.2464 0.0586 -1.0000 -1.0000 5659437 1595336238.00 151.5495 59.9989 32.0000 1.9547 1.9562 402.9419 403.3166 0.0583 -1.0000 -1.0000 5659497 1595336238.10 151.5495 59.9989 32.0000 1.9569 1.9584 402.6450 403.0199 0.0585 -1.0000 -1.0000 5659557 1595336238.20 151.5495 59.9989 32.0000 1.9552 1.9567 402.5064 402.8817 0.0584 -1.0000 -1.0000 5659637 1595336238.30 151.4528 59.9989 32.0000 1.9543 1.9558 402.6472 403.0227 0.0585 -1.0000 -1.0000 5700477 1595336238.40 151.3709 59.9989 32.0000 1.9536 1.9551 402.8613 403.2367 0.0584 -1.0000 -1.0000 5700537 1595336238.50 151.3709 59.9989 32.0000 1.9531 1.9546 402.9014 403.2769 0.0585 -1.0000 -1.0000 5700607 1595336238.60 151.4596 59.9989 32.0000 1.9551 1.9566 402.4802 402.8549 0.0584 -1.0000 -1.0000 5700677 1595336238.70 151.6812 59.9989 32.0000 1.9562 1.9576 402.4506 402.8249 0.0584 -1.0000 -1.0000 5700747 1595336238.80 151.6812 59.9989 32.0000 1.9558 1.9573 402.5003 402.8753 0.0585 -1.0000 -1.0000 5700807 1595336238.90 151.6812 59.9989 32.0000 1.9540 1.9555 402.7366 403.1116 0.0584 -1.0000 -1.0000 5700867 1595336239.00 151.6812 59.9989 32.0000 1.9542 1.9557 402.6055 402.9802 0.0584 -1.0000 -1.0000 5700947 1595336239.10 151.6812 59.9989 32.0000 1.9569 1.9584 402.4701 402.8455 0.0585 -1.0000 -1.0000 5701007 1595336239.20 151.2341 59.9989 32.0000 1.9548 1.9563 402.8973 403.2724 0.0584 -1.0000 -1.0000 5701067 1595336239.30 151.2341 59.9989 32.0000 1.9550 1.9565 403.1502 403.5247 0.0583 -1.0000 -1.0000 5701146 1595336239.40 151.2341 59.9989 32.0000 1.9551 1.9566 402.7099 403.0853 0.0585 -1.0000 -1.0000 5701206 1595336239.50 151.2341 59.9989 32.0000 1.9558 1.9573 402.5430 402.9182 0.0585 -1.0000 -1.0000 5701267 1595336239.60 151.2341 59.9989 32.0000 1.9566 1.9581 402.1840 402.5590 0.0585 -1.0000 -1.0000 5701336 1595336239.70 151.2341 59.9989 32.0000 1.9545 1.9560 402.6821 403.0581 0.0586 -1.0000 -1.0000 5701406 1595336239.80 151.3375 59.9989 32.0000 1.9538 1.9553 402.9206 403.2960 0.0585 -1.0000 -1.0000 5701466 1595336239.90 151.4803 59.9989 32.0000 1.9546 1.9561 402.9069 403.2833 0.0585 -1.0000 -1.0000 5701536 1595336240.00 151.4803 59.9989 32.0000 1.9555 1.9570 402.7422 403.1183 0.0586 -1.0000 -1.0000 5701596 1595336240.10 151.4803 59.9989 32.0000 1.9547 1.9562 402.7086 403.0850 0.0586 -1.0000 -1.0000 5701666 1595336240.20 151.4803 59.9989 32.0000 1.9535 1.9550 402.9157 403.2913 0.0585 -1.0000 -1.0000 5701736 1595336240.30 151.4803 59.9989 32.0000 1.9539 1.9554 403.0264 403.4014 0.0584 -1.0000 -1.0000 5701796 1595336240.40 151.4803 59.9989 32.0000 1.9553 1.9568 402.6200 402.9952 0.0585 -1.0000 -1.0000 5702396 1595336240.50 151.4831 59.9989 32.0000 1.9559 1.9574 402.4548 402.8299 0.0585 -1.0000 -1.0000 5702476 1595336240.60 151.4831 59.9989 32.0000 1.9563 1.9578 402.5913 402.9661 0.0584 -1.0000 -1.0000 5702536 1595336240.70 151.4831 59.9989 32.0000 1.9543 1.9558 402.8789 403.2543 0.0584 -1.0000 -1.0000 5702606 1595336240.80 151.4831 59.9989 32.0000 1.9529 1.9544 402.8776 403.2525 0.0584 -1.0000 -1.0000 5702666 1595336240.90 151.4831 59.9989 32.0000 1.9546 1.9561 402.6724 403.0461 0.0582 -1.0000 -1.0000 5702736 1595336241.00 151.4794 59.9989 32.0000 1.9556 1.9571 402.5072 402.8811 0.0583 -1.0000 -1.0000 5702816 1595336241.10 151.4771 59.9989 32.0000 1.9564 1.9579 402.5762 402.9505 0.0584 -1.0000 -1.0000 5702876 1595336241.20 151.4771 59.9989 32.0000 1.9559 1.9574 402.9360 403.3110 0.0584 -1.0000 -1.0000 5702936 1595336241.30 151.4771 59.9989 32.0000 1.9573 1.9588 402.6464 403.0223 0.0586 -1.0000 -1.0000 5703016 1595336241.40 151.4771 59.9989 32.0000 1.9558 1.9573 402.5240 402.8993 0.0585 -1.0000 -1.0000 5703106 1595336241.50 151.4771 59.9989 32.0000 1.9545 1.9560 402.7813 403.1563 0.0584 -1.0000 -1.0000 5703166 1595336241.60 151.6144 59.9989 32.0000 1.9554 1.9569 403.0067 403.3825 0.0586 -1.0000 -1.0000 5703245 1595336241.70 151.6144 59.9989 32.0000 1.9557 1.9572 402.9207 403.2968 0.0585 -1.0000 -1.0000 5703305 1595336241.80 151.6144 59.9989 32.0000 1.9551 1.9566 402.7539 403.1288 0.0584 -1.0000 -1.0000 5703366 1595336241.90 151.6144 59.9989 32.0000 1.9559 1.9574 402.7050 403.0805 0.0585 -1.0000 -1.0000 5703445 1595336242.00 151.6144 59.9989 32.0000 1.9562 1.9577 402.6229 402.9984 0.0585 -1.0000 -1.0000 5703615 1595336242.10 151.6144 59.9989 32.0000 1.9550 1.9565 403.0118 403.3873 0.0584 -1.0000 -1.0000 5703685 1595336242.20 151.5569 59.9989 32.0000 1.9544 1.9559 402.8791 403.2544 0.0586 -1.0000 -1.0000 5703755 1595336242.30 151.5450 59.9989 32.0000 1.9536 1.9551 402.5628 402.9387 0.0585 -1.0000 -1.0000 5703815 1595336242.40 151.5450 59.9989 32.0000 1.9542 1.9557 402.4001 402.7759 0.0585 -1.0000 -1.0000 5703875 1595336242.50 151.5450 59.9989 32.0000 1.9567 1.9582 402.4995 402.8735 0.0583 -1.0000 -1.0000 5704635 1595336242.60 151.5450 59.9989 32.0000 1.9551 1.9566 402.9816 403.3564 0.0584 -1.0000 -1.0000 5704695 1595336242.70 151.5401 59.9989 32.0000 1.9555 1.9570 403.1144 403.4908 0.0586 -1.0000 -1.0000 5704765 1595336242.80 151.4592 59.9989 32.0000 1.9557 1.9572 402.9118 403.2872 0.0584 -1.0000 -1.0000 5704835 1595336242.90 151.4592 59.9989 32.0000 1.9549 1.9564 402.6910 403.0668 0.0586 -1.0000 -1.0000 5704895 1595336243.00 151.4592 59.9989 32.0000 1.9544 1.9560 402.5545 402.9303 0.0585 -1.0000 -1.0000 5704964 1595336243.10 151.4592 59.9989 32.0000 1.9550 1.9565 402.8563 403.2313 0.0584 -1.0000 -1.0000 5705024 1595336243.20 151.4592 59.9989 32.0000 1.9551 1.9566 402.9636 403.3392 0.0585 -1.0000 -1.0000 5705094 1595336243.30 151.4592 59.9989 32.0000 1.9542 1.9557 402.9293 403.3047 0.0584 -1.0000 -1.0000 5705165 1595336243.40 151.4592 59.9989 32.0000 1.9548 1.9563 402.5470 402.9227 0.0586 -1.0000 -1.0000 5705224 1595336243.50 151.4592 59.9989 32.0000 1.9565 1.9580 402.3969 402.7708 0.0583 -1.0000 -1.0000 5705354 1595336243.60 151.4592 59.9989 32.0000 1.9551 1.9566 402.6065 402.9810 0.0584 -1.0000 -1.0000 5705424 1595336243.70 151.4592 59.9989 32.0000 1.9540 1.9555 402.8590 403.2348 0.0585 -1.0000 -1.0000 5705484 1595336243.80 151.4592 59.9989 32.0000 1.9549 1.9564 402.8404 403.2159 0.0585 -1.0000 -1.0000 5705554 1595336243.90 151.4584 59.9989 32.0000 1.9552 1.9567 402.7391 403.1153 0.0586 -1.0000 -1.0000 5705624 1595336244.00 151.4582 59.9989 32.0000 1.9556 1.9571 402.3527 402.7275 0.0585 -1.0000 -1.0000 5705684 1595336244.10 151.4582 59.9989 32.0000 1.9559 1.9574 402.5755 402.9508 0.0584 -1.0000 -1.0000 5705754 1595336244.20 151.4582 59.9989 32.0000 1.9541 1.9556 402.9482 403.3236 0.0585 -1.0000 -1.0000 5705934 1595336244.30 151.4582 59.9989 32.0000 1.9545 1.9560 403.0120 403.3879 0.0585 -1.0000 -1.0000 5705994 1595336244.40 151.4582 59.9989 32.0000 1.9537 1.9552 402.8736 403.2494 0.0585 -1.0000 -1.0000 5706054 1595336244.50 151.4583 59.9989 32.0000 1.9556 1.9571 402.4530 402.8280 0.0584 -1.0000 -1.0000 5706124 1595336244.60 151.4583 59.9989 32.0000 1.9559 1.9574 402.4984 402.8725 0.0583 -1.0000 -1.0000 5706194 1595336244.70 151.4583 59.9989 32.0000 1.9557 1.9572 402.7574 403.1319 0.0583 -1.0000 -1.0000 5706264 1595336244.80 151.4583 59.9989 32.0000 1.9562 1.9577 402.9086 403.2838 0.0584 -1.0000 -1.0000 5706324 1595336244.90 151.4583 59.9989 32.0000 1.9577 1.9592 402.8434 403.2187 0.0584 -1.0000 -1.0000 5706384 1595336245.00 151.4239 59.9994 32.0000 1.9565 1.9580 402.4832 402.8586 0.0586 -1.0000 -1.0000 5706624 1595336245.10 151.4239 59.9994 32.0000 1.9557 1.9572 402.4016 402.7758 0.0583 -1.0000 -1.0000 5706684 1595336245.20 151.4239 59.9994 32.0000 1.9567 1.9582 402.5948 402.9693 0.0584 -1.0000 -1.0000 5706744 1595336245.30 151.4239 59.9994 32.0000 1.9544 1.9559 402.8782 403.2542 0.0586 -1.0000 -1.0000 5706824 1595336245.40 151.4239 59.9994 32.0000 1.9539 1.9554 402.8735 403.2488 0.0585 -1.0000 -1.0000 5706884 1595336245.50 151.4239 59.9994 32.0000 1.9541 1.9556 402.8963 403.2713 0.0583 -1.0000 -1.0000 5707104 1595336245.60 151.4239 59.9994 32.0000 1.9559 1.9574 402.5240 402.8988 0.0584 -1.0000 -1.0000 5707183 1595336245.70 151.4239 59.9994 32.0000 1.9562 1.9577 402.4647 402.8396 0.0584 -1.0000 -1.0000 5707243 1595336245.80 151.4239 59.9994 32.0000 1.9536 1.9551 402.6255 403.0009 0.0586 -1.0000 -1.0000 5707303 1595336245.90 151.5305 59.9994 32.0000 1.9553 1.9568 402.7484 403.1242 0.0585 -1.0000 -1.0000 5707373 1595336246.00 151.5305 59.9994 32.0000 1.9537 1.9552 402.9246 403.3004 0.0585 -1.0000 -1.0000 5707443 1595336246.10 151.5305 59.9994 32.0000 1.9550 1.9565 402.8184 403.1935 0.0584 -1.0000 -1.0000 5707613 1595336246.20 151.4939 59.9994 32.0000 1.9559 1.9574 402.4010 402.7768 0.0586 -1.0000 -1.0000 5707693 1595336246.30 151.4793 59.9994 32.0000 1.9549 1.9564 402.6293 403.0042 0.0584 -1.0000 -1.0000 5707753 1595336246.40 151.4793 59.9994 32.0000 1.9543 1.9558 402.9174 403.2925 0.0584 -1.0000 -1.0000 5707813 1595336246.50 151.4793 59.9994 32.0000 1.9536 1.9551 403.0040 403.3792 0.0585 -1.0000 -1.0000 5707883 1595336246.60 151.4793 59.9994 32.0000 1.9544 1.9559 402.9378 403.3118 0.0582 -1.0000 -1.0000 5708383 1595336246.70 151.4793 59.9994 32.0000 1.9541 1.9556 402.5498 402.9250 0.0585 -1.0000 -1.0000 5708453 1595336246.80 151.6542 59.9994 32.0000 1.9540 1.9555 402.6689 403.0446 0.0585 -1.0000 -1.0000 5708523 1595336246.90 151.6642 59.9994 32.0000 1.9544 1.9559 402.9535 403.3288 0.0584 -1.0000 -1.0000 5708583 1595336247.00 151.6642 59.9994 32.0000 1.9539 1.9554 403.0031 403.3777 0.0584 -1.0000 -1.0000 5708653 1595336247.10 151.6642 59.9994 32.0000 1.9562 1.9578 402.7856 403.1614 0.0586 -1.0000 -1.0000 5708883 1595336247.20 151.6642 59.9994 32.0000 1.9573 1.9588 402.5663 402.9413 0.0584 -1.0000 -1.0000 5708943 1595336247.30 151.6642 59.9994 32.0000 1.9558 1.9573 402.6209 402.9962 0.0585 -1.0000 -1.0000 5709013 1595336247.40 151.6642 59.9994 32.0000 1.9557 1.9572 402.7396 403.1153 0.0586 -1.0000 -1.0000 5709083 1595336247.50 151.6642 59.9994 32.0000 1.9549 1.9564 403.0271 403.4025 0.0584 -1.0000 -1.0000 5709153 1595336247.60 151.6642 59.9994 32.0000 1.9535 1.9550 403.0069 403.3820 0.0584 -1.0000 -1.0000 5709363 1595336247.70 151.6642 59.9994 32.0000 1.9550 1.9565 402.8858 403.2611 0.0585 -1.0000 -1.0000 5709422 1595336247.80 151.6642 59.9994 32.0000 1.9563 1.9578 402.4748 402.8493 0.0585 -1.0000 -1.0000 5709483 1595336247.90 151.6642 59.9994 32.0000 1.9556 1.9571 402.6384 403.0143 0.0585 -1.0000 -1.0000 5709552 1595336248.00 151.4586 59.9994 32.0000 1.9542 1.9557 402.6638 403.0381 0.0583 -1.0000 -1.0000 5709622 1595336248.10 151.3899 59.9994 32.0000 1.9548 1.9563 402.9510 403.3266 0.0584 -1.0000 -1.0000 5709842 1595336248.20 151.3899 59.9994 32.0000 1.9558 1.9573 402.8884 403.2630 0.0583 -1.0000 -1.0000 5709912 1595336248.30 151.3899 59.9994 32.0000 1.9569 1.9584 402.6509 403.0257 0.0584 -1.0000 -1.0000 5709982 1595336248.40 151.3899 59.9994 32.0000 1.9572 1.9587 402.3761 402.7515 0.0585 -1.0000 -1.0000 5710042 1595336248.50 151.6204 59.9994 32.0000 1.9555 1.9570 402.7968 403.1718 0.0584 -1.0000 -1.0000 5710112 1595336248.60 151.6268 59.9994 32.0000 1.9542 1.9557 402.9083 403.2836 0.0584 -1.0000 -1.0000 5710182 1595336248.70 151.6268 59.9994 32.0000 1.9553 1.9568 402.8486 403.2243 0.0586 -1.0000 -1.0000 5710252 1595336248.80 151.6268 59.9994 32.0000 1.9562 1.9577 402.5788 402.9542 0.0585 -1.0000 -1.0000 5710312 1595336248.90 151.6268 59.9994 32.0000 1.9549 1.9564 403.0561 403.4323 0.0585 -1.0000 -1.0000 5710382 1595336249.00 151.6268 59.9994 32.0000 1.9548 1.9563 402.8502 403.2251 0.0584 -1.0000 -1.0000 5710462 1595336249.10 151.3894 59.9994 32.0000 1.9549 1.9564 402.6623 403.0373 0.0584 -1.0000 -1.0000 5710632 1595336249.20 151.3751 59.9994 32.0000 1.9537 1.9552 402.3776 402.7522 0.0584 -1.0000 -1.0000 5710692 1595336249.30 151.3751 59.9994 32.0000 1.9541 1.9555 402.9806 403.3556 0.0584 -1.0000 -1.0000 5710772 1595336249.40 151.3751 59.9994 32.0000 1.9535 1.9551 403.0489 403.4251 0.0586 -1.0000 -1.0000 5710832 1595336249.50 151.3751 59.9994 32.0000 1.9543 1.9558 402.8541 403.2291 0.0584 -1.0000 -1.0000 5710892 1595336249.60 151.3751 59.9994 32.0000 1.9565 1.9580 402.7180 403.0931 0.0584 -1.0000 -1.0000 5711141 1595336249.70 151.3622 59.9994 32.0000 1.9572 1.9587 402.5467 402.9217 0.0585 -1.0000 -1.0000 5711211 1595336249.80 151.3607 60.0008 32.0000 1.9548 1.9563 402.4292 402.8044 0.0584 -1.0000 -1.0000 5711272 1595336249.90 151.3607 60.0008 32.0000 1.9552 1.9567 402.6931 403.0686 0.0586 -1.0000 -1.0000 5711341 1595336250.00 151.3607 60.0008 32.0000 1.9541 1.9556 402.9316 403.3082 0.0587 -1.0000 -1.0000 5711401 1595336250.10 151.3607 60.0008 32.0000 1.9542 1.9557 402.7766 403.1538 0.0587 -1.0000 -1.0000 5711461 1595336250.20 151.3607 60.0008 32.0000 1.9552 1.9567 402.5888 402.9639 0.0584 -1.0000 -1.0000 5711851 1595336250.30 151.5658 60.0008 32.0000 1.9569 1.9584 402.5438 402.9195 0.0585 -1.0000 -1.0000 5711911 1595336250.40 151.6657 60.0008 32.0000 1.9569 1.9584 403.0164 403.3914 0.0584 -1.0000 -1.0000 5711981 1595336250.50 151.6657 60.0008 32.0000 1.9548 1.9563 403.1625 403.5395 0.0588 -1.0000 -1.0000 5712051 1595336250.60 151.6657 60.0008 32.0000 1.9562 1.9577 402.8266 403.2007 0.0583 -1.0000 -1.0000 5712111 1595336250.70 151.6657 60.0008 32.0000 1.9565 1.9580 402.5565 402.9311 0.0584 -1.0000 -1.0000 5712381 1595336250.80 151.6657 60.0008 32.0000 1.9555 1.9570 402.9435 403.3184 0.0584 -1.0000 -1.0000 5712441 1595336250.90 151.6657 60.0008 32.0000 1.9533 1.9548 402.9359 403.3124 0.0586 -1.0000 -1.0000 5712501 1595336251.00 151.6657 60.0008 32.0000 1.9546 1.9561 402.7351 403.1102 0.0584 -1.0000 -1.0000 5712581 1595336251.10 151.3555 60.0008 32.0000 1.9550 1.9565 402.7584 403.1344 0.0586 -1.0000 -1.0000 5712641 1595336251.20 151.3404 60.0008 32.0000 1.9535 1.9550 402.8380 403.2128 0.0583 -1.0000 -1.0000 5712881 1595336251.30 151.3404 60.0008 32.0000 1.9534 1.9549 403.0280 403.4028 0.0584 -1.0000 -1.0000 5712951 1595336251.40 151.3404 60.0008 32.0000 1.9540 1.9555 402.8539 403.2293 0.0584 -1.0000 -1.0000 5713011 1595336251.50 151.3404 60.0008 32.0000 1.9550 1.9565 402.5879 402.9624 0.0584 -1.0000 -1.0000 5713071 1595336251.60 151.3404 60.0008 32.0000 1.9559 1.9574 402.3896 402.7639 0.0583 -1.0000 -1.0000 5713151 1595336251.70 151.3404 60.0008 32.0000 1.9547 1.9562 402.4954 402.8706 0.0585 -1.0000 -1.0000 5713381 1595336251.80 151.5526 60.0008 32.0000 1.9553 1.9568 402.9464 403.3224 0.0586 -1.0000 -1.0000 5713450 1595336251.90 151.6096 60.0008 32.0000 1.9550 1.9565 402.9433 403.3194 0.0585 -1.0000 -1.0000 5713520 1595336252.00 151.5508 60.0008 32.0000 1.9544 1.9559 402.7791 403.1551 0.0585 -1.0000 -1.0000 5713580 1595336252.10 151.5284 60.0008 32.0000 1.9543 1.9558 402.6208 402.9956 0.0584 -1.0000 -1.0000 5713640 1595336252.20 151.5284 60.0008 32.0000 1.9541 1.9556 402.7248 403.0988 0.0582 -1.0000 -1.0000 5713840 1595336252.30 151.5284 60.0008 32.0000 1.9537 1.9552 402.7128 403.0878 0.0584 -1.0000 -1.0000 5713900 1595336252.40 151.5284 60.0008 32.0000 1.9545 1.9560 402.9336 403.3092 0.0584 -1.0000 -1.0000 5713960 1595336252.50 151.5284 60.0008 32.0000 1.9553 1.9568 402.9377 403.3121 0.0583 -1.0000 -1.0000 5714040 1595336252.60 151.4559 60.0008 32.0000 1.9574 1.9589 402.5054 402.8810 0.0585 -1.0000 -1.0000 5714100 1595336252.70 151.4319 60.0008 32.0000 1.9574 1.9589 402.4631 402.8387 0.0586 -1.0000 -1.0000 5714900 1595336252.80 151.4319 60.0008 32.0000 1.9538 1.9553 402.4643 402.8386 0.0583 -1.0000 -1.0000 5714960 1595336252.90 151.4319 60.0008 32.0000 1.9537 1.9552 402.7808 403.1551 0.0583 -1.0000 -1.0000 5715030 1595336253.00 151.4319 60.0008 32.0000 1.9546 1.9561 402.9426 403.3187 0.0586 -1.0000 -1.0000 5715100 1595336253.10 151.4319 60.0008 32.0000 1.9552 1.9567 402.7007 403.0767 0.0586 -1.0000 -1.0000 5715160 1595336253.20 151.4319 60.0008 32.0000 1.9551 1.9566 402.5629 402.9387 0.0585 -1.0000 -1.0000 5715219 1595336253.30 151.3682 60.0008 32.0000 1.9560 1.9575 402.6668 403.0425 0.0586 -1.0000 -1.0000 5715300 1595336253.40 151.3682 60.0008 32.0000 1.9545 1.9560 403.0023 403.3780 0.0585 -1.0000 -1.0000 5715360 1595336253.50 151.3682 60.0008 32.0000 1.9546 1.9561 402.8824 403.2593 0.0586 -1.0000 -1.0000 5715419 1595336253.60 151.3682 60.0008 32.0000 1.9550 1.9565 402.7283 403.1041 0.0586 -1.0000 -1.0000 5715489 1595336253.70 151.4954 60.0008 32.0000 1.9558 1.9573 402.4074 402.7811 0.0583 -1.0000 -1.0000 5715629 1595336253.80 151.7106 60.0008 32.0000 1.9566 1.9581 402.5995 402.9744 0.0584 -1.0000 -1.0000 5715689 1595336253.90 151.7106 60.0008 32.0000 1.9561 1.9576 402.8420 403.2177 0.0585 -1.0000 -1.0000 5715759 1595336254.00 151.7106 60.0008 32.0000 1.9550 1.9565 403.0849 403.4610 0.0586 -1.0000 -1.0000 5715829 1595336254.10 151.7106 60.0008 32.0000 1.9549 1.9564 402.8882 403.2650 0.0586 -1.0000 -1.0000 5715889 1595336254.20 151.7106 60.0008 32.0000 1.9557 1.9572 402.5511 402.9254 0.0583 -1.0000 -1.0000 5715959 1595336254.30 151.4190 60.0011 32.0000 1.9561 1.9576 402.4197 402.7949 0.0584 -1.0000 -1.0000 5716019 1595336254.40 151.4190 60.0011 32.0000 1.9559 1.9574 402.7604 403.1349 0.0584 -1.0000 -1.0000 5716089 1595336254.50 151.4190 60.0011 32.0000 1.9541 1.9556 402.9751 403.3512 0.0586 -1.0000 -1.0000 5716159 1595336254.60 151.4190 60.0011 32.0000 1.9552 1.9567 402.9316 403.3073 0.0585 -1.0000 -1.0000 5716219 1595336254.70 151.4190 60.0011 32.0000 1.9557 1.9573 402.6108 402.9870 0.0586 -1.0000 -1.0000 5716369 1595336254.80 151.4190 60.0011 32.0000 1.9559 1.9574 402.5697 402.9451 0.0585 -1.0000 -1.0000 5716439 1595336254.90 151.4190 60.0011 32.0000 1.9566 1.9581 402.8676 403.2435 0.0584 -1.0000 -1.0000 5716499 1595336255.00 151.4190 60.0011 32.0000 1.9551 1.9566 402.8980 403.2735 0.0585 -1.0000 -1.0000 5716569 1595336255.10 151.4190 60.0011 32.0000 1.9549 1.9564 403.0645 403.4404 0.0585 -1.0000 -1.0000 5716629 1595336255.20 151.4190 60.0011 32.0000 1.9564 1.9579 402.6086 402.9833 0.0584 -1.0000 -1.0000 5716689 1595336255.30 151.4256 60.0011 32.0000 1.9570 1.9585 402.5696 402.9430 0.0582 -1.0000 -1.0000 5717138 1595336255.40 151.5817 60.0011 32.0000 1.9558 1.9573 402.9747 403.3505 0.0585 -1.0000 -1.0000 5717208 1595336255.50 151.5817 60.0011 32.0000 1.9542 1.9557 402.8200 403.1957 0.0585 -1.0000 -1.0000 5717269 1595336255.60 151.5817 60.0011 32.0000 1.9565 1.9580 402.4669 402.8426 0.0586 -1.0000 -1.0000 5717338 1595336255.70 151.5817 60.0011 32.0000 1.9555 1.9570 402.5198 402.8942 0.0583 -1.0000 -1.0000 5717398 1595336255.80 151.5817 60.0011 32.0000 1.9555 1.9570 402.6873 403.0619 0.0584 -1.0000 -1.0000 5718128 1595336255.90 151.5817 60.0011 32.0000 1.9539 1.9554 402.9541 403.3293 0.0584 -1.0000 -1.0000 5718208 1595336256.00 151.3871 60.0011 32.0000 1.9547 1.9562 402.9119 403.2870 0.0584 -1.0000 -1.0000 5718268 1595336256.10 151.3871 60.0011 32.0000 1.9556 1.9571 402.7414 403.1167 0.0585 -1.0000 -1.0000 5718328 1595336256.20 151.3871 60.0011 32.0000 1.9563 1.9578 402.6062 402.9809 0.0584 -1.0000 -1.0000 5718398 1595336256.30 151.3871 60.0011 32.0000 1.9559 1.9574 402.5678 402.9428 0.0585 -1.0000 -1.0000 5718468 1595336256.40 151.3871 60.0011 32.0000 1.9546 1.9561 402.6423 403.0160 0.0582 -1.0000 -1.0000 5718528 1595336256.50 151.3871 60.0011 32.0000 1.9527 1.9542 402.8221 403.1970 0.0585 -1.0000 -1.0000 5718598 1595336256.60 151.6794 60.0011 32.0000 1.9539 1.9554 402.8628 403.2387 0.0585 -1.0000 -1.0000 5718668 1595336256.70 151.6794 60.0011 32.0000 1.9565 1.9580 402.7308 403.1063 0.0584 -1.0000 -1.0000 5718738 1595336256.80 151.6794 60.0011 32.0000 1.9583 1.9598 402.5120 402.8864 0.0584 -1.0000 -1.0000 5718798 1595336256.90 151.6794 60.0011 32.0000 1.9572 1.9587 402.7097 403.0842 0.0583 -1.0000 -1.0000 5718868 1595336257.00 151.6794 60.0011 32.0000 1.9547 1.9562 402.9560 403.3316 0.0584 -1.0000 -1.0000 5718937 1595336257.10 151.5118 60.0011 32.0000 1.9554 1.9569 403.0011 403.3759 0.0583 -1.0000 -1.0000 5718998 1595336257.20 151.4674 60.0011 32.0000 1.9556 1.9571 402.5707 402.9464 0.0585 -1.0000 -1.0000 5719058 1595336257.30 151.4674 60.0011 32.0000 1.9569 1.9584 402.6732 403.0484 0.0584 -1.0000 -1.0000 5719137 1595336257.40 151.4674 60.0011 32.0000 1.9543 1.9558 402.7338 403.1094 0.0586 -1.0000 -1.0000 5719197 1595336257.50 151.4674 60.0011 32.0000 1.9549 1.9564 402.9482 403.3230 0.0584 -1.0000 -1.0000 5719257 1595336257.60 151.4674 60.0011 32.0000 1.9537 1.9552 403.0235 403.3990 0.0584 -1.0000 -1.0000 5719337 1595336257.70 151.4674 60.0011 32.0000 1.9541 1.9556 402.5866 402.9613 0.0584 -1.0000 -1.0000 5719397 1595336257.80 151.4674 60.0011 32.0000 1.9554 1.9569 402.3939 402.7684 0.0584 -1.0000 -1.0000 5719457 1595336257.90 151.4674 60.0011 32.0000 1.9548 1.9563 402.6317 403.0068 0.0584 -1.0000 -1.0000 5719527 1595336258.00 151.4674 60.0011 32.0000 1.9540 1.9555 402.8216 403.1956 0.0582 -1.0000 -1.0000 5719597 1595336258.10 151.4674 60.0011 32.0000 1.9553 1.9568 403.0521 403.4275 0.0584 -1.0000 -1.0000 5719657 1595336258.20 151.3199 60.0011 32.0000 1.9579 1.9594 402.9224 403.2982 0.0586 -1.0000 -1.0000 5719727 1595336258.30 151.3199 60.0011 32.0000 1.9565 1.9580 402.6398 403.0150 0.0585 -1.0000 -1.0000 5719857 1595336258.40 151.3199 60.0011 32.0000 1.9573 1.9588 402.5505 402.9264 0.0586 -1.0000 -1.0000 5719927 1595336258.50 151.3199 60.0011 32.0000 1.9566 1.9581 402.6178 402.9932 0.0584 -1.0000 -1.0000 5719997 1595336258.60 151.7151 60.0011 32.0000 1.9543 1.9558 403.0106 403.3852 0.0584 -1.0000 -1.0000 5720057 1595336258.70 151.7151 60.0011 32.0000 1.9540 1.9555 402.9691 403.3446 0.0584 -1.0000 -1.0000 5720127 1595336258.80 151.7151 60.0011 32.0000 1.9555 1.9570 402.6532 403.0290 0.0586 -1.0000 -1.0000 5720197 1595336258.90 151.7151 60.0011 32.0000 1.9568 1.9583 402.5229 402.8982 0.0585 -1.0000 -1.0000 5720367 1595336259.00 151.7151 60.0011 32.0000 1.9565 1.9580 402.5909 402.9656 0.0584 -1.0000 -1.0000 5720437 1595336259.10 151.5298 60.0011 32.0000 1.9559 1.9574 403.0301 403.4051 0.0585 -1.0000 -1.0000 5720507 1595336259.20 151.3784 60.0011 32.0000 1.9554 1.9569 402.9690 403.3453 0.0585 -1.0000 -1.0000 5720567 1595336259.30 151.3784 60.0011 32.0000 1.9539 1.9554 402.8092 403.1853 0.0586 -1.0000 -1.0000 5720637 1595336259.40 151.3784 60.0011 32.0000 1.9546 1.9561 402.5778 402.9530 0.0583 -1.0000 -1.0000 5720876 1595336259.50 151.3784 60.0011 32.0000 1.9553 1.9567 402.6326 403.0059 0.0582 -1.0000 -1.0000 5720936 1595336259.60 151.3784 60.0011 32.0000 1.9546 1.9561 402.8580 403.2338 0.0585 -1.0000 -1.0000 5721006 1595336259.70 151.4033 59.9995 32.0000 1.9544 1.9559 403.0778 403.4529 0.0584 -1.0000 -1.0000 5721076 1595336259.80 151.4112 59.9990 32.0000 1.9563 1.9578 402.8328 403.2086 0.0586 -1.0000 -1.0000 5721136 1595336259.90 151.4112 59.9990 32.0000 1.9561 1.9576 402.8756 403.2511 0.0585 -1.0000 -1.0000 5721616 1595336260.00 151.4112 59.9990 32.0000 1.9544 1.9559 402.9865 403.3625 0.0585 -1.0000 -1.0000 5721686 1595336260.10 151.4112 59.9990 32.0000 1.9538 1.9553 403.0459 403.4206 0.0583 -1.0000 -1.0000 5721746 1595336260.20 151.4112 59.9990 32.0000 1.9556 1.9571 402.8248 403.2002 0.0584 -1.0000 -1.0000 5721816 1595336260.30 151.5161 59.9990 32.0000 1.9578 1.9593 402.5988 402.9733 0.0584 -1.0000 -1.0000 5721886 1595336260.40 151.5161 59.9990 32.0000 1.9545 1.9560 402.6425 403.0171 0.0584 -1.0000 -1.0000 5722106 1595336260.50 151.5161 59.9990 32.0000 1.9549 1.9564 402.9988 403.3742 0.0584 -1.0000 -1.0000 5722176 1595336260.60 151.5161 59.9990 32.0000 1.9566 1.9581 402.8974 403.2727 0.0585 -1.0000 -1.0000 5722246 1595336260.70 151.5161 59.9990 32.0000 1.9568 1.9583 402.6595 403.0338 0.0583 -1.0000 -1.0000 5722316 1595336260.80 151.5216 59.9990 32.0000 1.9563 1.9578 402.5187 402.8934 0.0584 -1.0000 -1.0000 5722376 1595336260.90 151.5216 59.9990 32.0000 1.9557 1.9572 402.7339 403.1091 0.0584 -1.0000 -1.0000 5722606 1595336261.00 151.5216 59.9990 32.0000 1.9555 1.9570 402.6243 402.9989 0.0584 -1.0000 -1.0000 5722675 1595336261.10 151.5216 59.9990 32.0000 1.9565 1.9580 402.3881 402.7639 0.0586 -1.0000 -1.0000 5722735 1595336261.20 151.5216 59.9990 32.0000 1.9570 1.9585 402.6754 403.0507 0.0585 -1.0000 -1.0000 5722805 1595336261.30 151.5260 59.9990 32.0000 1.9548 1.9563 402.9707 403.3461 0.0585 -1.0000 -1.0000 5722875 1595336261.40 151.6018 59.9990 32.0000 1.9554 1.9569 403.0595 403.4347 0.0584 -1.0000 -1.0000 5722935 1595336261.50 151.6018 59.9990 32.0000 1.9537 1.9552 402.7952 403.1709 0.0585 -1.0000 -1.0000 5722995 1595336261.60 151.6018 59.9990 32.0000 1.9557 1.9572 402.4453 402.8202 0.0585 -1.0000 -1.0000 5723075 1595336261.70 151.6018 59.9990 32.0000 1.9546 1.9561 402.5068 402.8824 0.0585 -1.0000 -1.0000 5723135 1595336261.80 151.6018 59.9990 32.0000 1.9556 1.9571 402.9377 403.3131 0.0585 -1.0000 -1.0000 5723205 1595336261.90 151.6018 59.9990 32.0000 1.9561 1.9576 402.9220 403.2979 0.0585 -1.0000 -1.0000 5723385 1595336262.00 151.3432 59.9990 32.0000 1.9561 1.9576 402.7087 403.0837 0.0584 -1.0000 -1.0000 5723445 1595336262.10 151.3432 59.9990 32.0000 1.9561 1.9576 402.6511 403.0259 0.0584 -1.0000 -1.0000 5723515 1595336262.20 151.3432 59.9990 32.0000 1.9534 1.9549 402.7561 403.1308 0.0584 -1.0000 -1.0000 5723605 1595336262.30 151.3432 59.9990 32.0000 1.9545 1.9560 402.8512 403.2264 0.0584 -1.0000 -1.0000 5723675 1595336262.40 151.3432 59.9990 32.0000 1.9551 1.9566 402.9433 403.3177 0.0583 -1.0000 -1.0000 5724624 1595336262.50 151.4294 59.9990 32.0000 1.9578 1.9593 402.5906 402.9663 0.0586 -1.0000 -1.0000 5724695 1595336262.60 151.5611 59.9990 32.0000 1.9557 1.9572 402.8176 403.1939 0.0585 -1.0000 -1.0000 5724764 1595336262.70 151.5611 59.9990 32.0000 1.9556 1.9571 402.8746 403.2485 0.0581 -1.0000 -1.0000 5724834 1595336262.80 151.5611 59.9990 32.0000 1.9545 1.9560 403.0076 403.3832 0.0585 -1.0000 -1.0000 5724894 1595336262.90 151.5611 59.9990 32.0000 1.9548 1.9563 402.7614 403.1373 0.0585 -1.0000 -1.0000 5724964 1595336263.00 151.5611 59.9990 32.0000 1.9559 1.9574 402.6002 402.9754 0.0585 -1.0000 -1.0000 5725034 1595336263.10 151.5867 59.9990 32.0000 1.9554 1.9569 402.4058 402.7809 0.0584 -1.0000 -1.0000 5725094 1595336263.20 151.5867 59.9990 32.0000 1.9562 1.9577 402.7563 403.1307 0.0583 -1.0000 -1.0000 5725164 1595336263.30 151.5867 59.9990 32.0000 1.9533 1.9547 403.0181 403.3922 0.0582 -1.0000 -1.0000 5725234 1595336263.40 151.5867 59.9990 32.0000 1.9552 1.9567 402.8740 403.2487 0.0583 -1.0000 -1.0000 5725294 1595336263.50 151.5867 59.9990 32.0000 1.9568 1.9583 402.5622 402.9358 0.0582 -1.0000 -1.0000 5725374 1595336263.60 151.3969 59.9990 32.0000 1.9562 1.9577 402.6052 402.9797 0.0584 -1.0000 -1.0000 5725454 1595336263.70 151.3969 59.9990 32.0000 1.9548 1.9563 402.6919 403.0663 0.0585 -1.0000 -1.0000 5725514 1595336263.80 151.3969 59.9990 32.0000 1.9546 1.9561 403.0063 403.3826 0.0585 -1.0000 -1.0000 5725574 1595336263.90 151.3969 59.9990 32.0000 1.9553 1.9568 402.9062 403.2807 0.0584 -1.0000 -1.0000 5725644 1595336264.00 151.3969 59.9990 32.0000 1.9551 1.9566 402.5320 402.9073 0.0585 -1.0000 -1.0000 5725714 1595336264.10 151.3969 59.9990 32.0000 1.9556 1.9571 402.6907 403.0655 0.0584 -1.0000 -1.0000 5725774 1595336264.20 151.3969 59.9990 32.0000 1.9550 1.9565 402.9567 403.3318 0.0583 -1.0000 -1.0000 5725844 1595336264.30 151.3969 59.9990 32.0000 1.9547 1.9562 402.8175 403.1918 0.0584 -1.0000 -1.0000 5725904 1595336264.40 151.3969 59.9990 32.0000 1.9558 1.9573 402.8064 403.1817 0.0584 -1.0000 -1.0000 5725974 1595336264.50 151.3969 59.9990 32.0000 1.9558 1.9573 402.3300 402.7045 0.0584 -1.0000 -1.0000 5726883 1595336264.60 151.3969 59.9990 32.0000 1.9552 1.9567 402.4588 402.8341 0.0586 -1.0000 -1.0000 5726943 1595336264.70 151.5294 59.9990 32.0000 1.9556 1.9571 402.7802 403.1549 0.0583 -1.0000 -1.0000 5727013 1595336264.80 151.5294 59.9990 32.0000 1.9560 1.9575 402.9892 403.3641 0.0584 -1.0000 -1.0000 5727083 1595336264.90 151.5294 59.9990 32.0000 1.9535 1.9550 402.9732 403.3484 0.0584 -1.0000 -1.0000 5727143 1595336265.00 151.5294 59.9990 32.0000 1.9545 1.9560 402.8941 403.2677 0.0581 -1.0000 -1.0000 5727223 1595336265.10 151.5294 59.9990 32.0000 1.9549 1.9564 402.5762 402.9498 0.0583 -1.0000 -1.0000 5727283 1595336265.20 151.5294 59.9990 32.0000 1.9555 1.9570 402.5227 402.8979 0.0585 -1.0000 -1.0000 5727343 1595336265.30 151.5777 59.9990 32.0000 1.9556 1.9571 402.4723 402.8475 0.0584 -1.0000 -1.0000 5727423 1595336265.40 151.5900 59.9990 32.0000 1.9557 1.9572 402.7944 403.1691 0.0584 -1.0000 -1.0000 5727483 1595336265.50 151.5900 59.9990 32.0000 1.9571 1.9586 402.8355 403.2110 0.0585 -1.0000 -1.0000 5727543 1595336265.60 151.5900 59.9990 32.0000 1.9575 1.9590 402.7032 403.0775 0.0583 -1.0000 -1.0000 5727613 1595336265.70 151.5900 59.9990 32.0000 1.9560 1.9575 402.5474 402.9214 0.0583 -1.0000 -1.0000 5727683 1595336265.80 151.5900 59.9990 32.0000 1.9556 1.9571 402.8441 403.2194 0.0584 -1.0000 -1.0000 5727743 1595336265.90 151.4011 59.9990 32.0000 1.9561 1.9576 403.2262 403.6016 0.0585 -1.0000 -1.0000 5727813 1595336266.00 151.4011 59.9990 32.0000 1.9553 1.9568 403.0235 403.3990 0.0584 -1.0000 -1.0000 5728103 1595336266.10 151.4011 59.9990 32.0000 1.9578 1.9593 402.7649 403.1389 0.0582 -1.0000 -1.0000 5728163 1595336266.20 151.4011 59.9990 32.0000 1.9587 1.9602 402.6650 403.0386 0.0583 -1.0000 -1.0000 5728233 1595336266.30 151.4011 59.9990 32.0000 1.9564 1.9579 402.9706 403.3462 0.0585 -1.0000 -1.0000 5728293 1595336266.40 151.4011 59.9990 32.0000 1.9544 1.9559 402.9014 403.2764 0.0584 -1.0000 -1.0000 5728363 1595336266.50 151.4011 59.9990 32.0000 1.9546 1.9561 402.5405 402.9147 0.0583 -1.0000 -1.0000 5728672 1595336266.60 151.4011 59.9990 32.0000 1.9551 1.9566 402.4781 402.8527 0.0584 -1.0000 -1.0000 5728732 1595336266.70 151.4011 59.9990 32.0000 1.9545 1.9560 402.7046 403.0797 0.0584 -1.0000 -1.0000 5728802 1595336266.80 151.4011 59.9990 32.0000 1.9549 1.9564 402.8903 403.2663 0.0586 -1.0000 -1.0000 5728862 1595336266.90 151.3916 59.9990 32.0000 1.9544 1.9559 402.9129 403.2873 0.0583 -1.0000 -1.0000 5728922 1595336267.00 151.2943 59.9990 32.0000 1.9554 1.9569 402.8596 403.2331 0.0582 -1.0000 -1.0000 5729002 1595336267.10 151.2943 59.9990 32.0000 1.9569 1.9583 402.9410 403.3157 0.0584 -1.0000 -1.0000 5729062 1595336267.20 151.2943 59.9990 32.0000 1.9565 1.9581 402.6657 403.0412 0.0584 -1.0000 -1.0000 5729122 1595336267.30 151.2943 59.9990 32.0000 1.9560 1.9575 402.3629 402.7364 0.0582 -1.0000 -1.0000 5729202 1595336267.40 151.2943 59.9990 32.0000 1.9558 1.9573 402.4682 402.8426 0.0584 -1.0000 -1.0000 5729262 1595336267.50 151.2943 59.9990 32.0000 1.9542 1.9557 402.6500 403.0253 0.0585 -1.0000 -1.0000 5729322 1595336267.60 151.3975 59.9990 32.0000 1.9549 1.9564 402.7799 403.1544 0.0583 -1.0000 -1.0000 5729392 1595336267.70 151.5887 59.9990 32.0000 1.9555 1.9570 402.6905 403.0643 0.0583 -1.0000 -1.0000 5729452 1595336267.80 151.5887 59.9990 32.0000 1.9582 1.9597 402.7223 403.0972 0.0585 -1.0000 -1.0000 5729522 1595336267.90 151.5887 59.9990 32.0000 1.9567 1.9582 402.5973 402.9733 0.0585 -1.0000 -1.0000 5729592 1595336268.00 151.5887 59.9990 32.0000 1.9557 1.9572 402.8466 403.2212 0.0584 -1.0000 -1.0000 5729652 1595336268.10 151.5887 59.9990 32.0000 1.9551 1.9566 403.0400 403.4165 0.0587 -1.0000 -1.0000 5730122 1595336268.20 151.5887 59.9990 32.0000 1.9552 1.9567 402.9304 403.3050 0.0584 -1.0000 -1.0000 5730202 1595336268.30 151.5887 59.9990 32.0000 1.9554 1.9569 402.6973 403.0723 0.0584 -1.0000 -1.0000 5730262 1595336268.40 151.5887 59.9990 32.0000 1.9556 1.9571 402.4156 402.7905 0.0585 -1.0000 -1.0000 5730331 1595336268.50 151.5887 59.9990 32.0000 1.9555 1.9570 402.6260 403.0017 0.0585 -1.0000 -1.0000 5730402 1595336268.60 151.5887 59.9990 32.0000 1.9552 1.9567 402.7322 403.1071 0.0584 -1.0000 -1.0000 5730472 1595336268.70 151.3999 59.9990 32.0000 1.9554 1.9569 402.8491 403.2240 0.0584 -1.0000 -1.0000 5730541 1595336268.80 151.3623 59.9990 32.0000 1.9557 1.9572 402.7056 403.0802 0.0584 -1.0000 -1.0000 5730601 1595336268.90 151.3623 59.9990 32.0000 1.9557 1.9572 402.4041 402.7794 0.0585 -1.0000 -1.0000 5730661 1595336269.00 151.3623 59.9990 32.0000 1.9535 1.9550 402.7415 403.1157 0.0583 -1.0000 -1.0000 5730741 1595336269.10 151.3623 59.9990 32.0000 1.9540 1.9555 402.7508 403.1257 0.0584 -1.0000 -1.0000 5731381 1595336269.20 151.3623 59.9990 32.0000 1.9547 1.9562 402.9102 403.2862 0.0586 -1.0000 -1.0000 5731441 1595336269.30 151.3623 59.9990 32.0000 1.9551 1.9566 402.8253 403.2010 0.0585 -1.0000 -1.0000 5731511 1595336269.40 151.6857 59.9990 32.0000 1.9563 1.9578 402.6344 403.0094 0.0584 -1.0000 -1.0000 5731591 1595336269.50 151.6857 59.9990 32.0000 1.9557 1.9572 402.4758 402.8508 0.0585 -1.0000 -1.0000 5731651 1595336269.60 151.6857 59.9990 32.0000 1.9550 1.9565 402.5589 402.9342 0.0585 -1.0000 -1.0000 5731721 1595336269.70 151.6857 59.9990 32.0000 1.9560 1.9575 402.8554 403.2318 0.0586 -1.0000 -1.0000 5731791 1595336269.80 151.6857 59.9990 32.0000 1.9554 1.9569 402.8539 403.2286 0.0584 -1.0000 -1.0000 5731851 1595336269.90 151.6857 59.9990 32.0000 1.9563 1.9578 402.3909 402.7663 0.0584 -1.0000 -1.0000 5731921 1595336270.00 151.6857 59.9990 32.0000 1.9561 1.9576 402.4316 402.8061 0.0584 -1.0000 -1.0000 5731991 1595336270.10 151.6857 59.9990 32.0000 1.9550 1.9565 402.9072 403.2817 0.0584 -1.0000 -1.0000 5732051 1595336270.20 151.6857 59.9990 32.0000 1.9560 1.9575 402.9608 403.3366 0.0585 -1.0000 -1.0000 5732121 1595336270.30 151.6857 59.9990 32.0000 1.9556 1.9571 402.7756 403.1510 0.0585 -1.0000 -1.0000 5732181 1595336270.40 151.6857 59.9990 32.0000 1.9569 1.9585 402.6889 403.0650 0.0585 -1.0000 -1.0000 5732250 1595336270.50 151.6857 59.9990 32.0000 1.9548 1.9563 402.6632 403.0379 0.0584 -1.0000 -1.0000 5732320 1595336270.60 151.4514 59.9990 32.0000 1.9527 1.9542 402.8328 403.2078 0.0584 -1.0000 -1.0000 5732381 1595336270.70 151.4312 59.9990 32.0000 1.9538 1.9553 402.9160 403.2904 0.0583 -1.0000 -1.0000 5732450 1595336270.80 151.4312 59.9990 32.0000 1.9554 1.9569 403.0300 403.4053 0.0585 -1.0000 -1.0000 5732520 1595336270.90 151.4312 59.9990 32.0000 1.9555 1.9570 402.6086 402.9840 0.0584 -1.0000 -1.0000 5732580 1595336271.00 151.4312 59.9990 32.0000 1.9547 1.9562 402.7974 403.1711 0.0582 -1.0000 -1.0000 5732650 1595336271.10 151.4312 59.9990 32.0000 1.9542 1.9557 402.9836 403.3596 0.0587 -1.0000 -1.0000 5733390 1595336271.20 151.4312 59.9990 32.0000 1.9562 1.9577 402.8475 403.2218 0.0583 -1.0000 -1.0000 5733450 1595336271.30 151.4312 59.9990 32.0000 1.9583 1.9598 402.6619 403.0368 0.0585 -1.0000 -1.0000 5733520 1595336271.40 151.4312 59.9990 32.0000 1.9567 1.9582 402.5856 402.9589 0.0582 -1.0000 -1.0000 5733590 1595336271.50 151.4312 59.9990 32.0000 1.9567 1.9582 402.4970 402.8725 0.0585 -1.0000 -1.0000 5733650 1595336271.60 151.4312 59.9990 32.0000 1.9541 1.9556 402.8079 403.1821 0.0582 -1.0000 -1.0000 5733720 1595336271.70 151.4312 59.9990 32.0000 1.9526 1.9541 403.0028 403.3777 0.0583 -1.0000 -1.0000 5733780 1595336271.80 151.4110 59.9990 32.0000 1.9547 1.9561 402.8691 403.2430 0.0582 -1.0000 -1.0000 5733850 1595336271.90 151.3896 59.9990 32.0000 1.9564 1.9579 402.6462 403.0217 0.0586 -1.0000 -1.0000 5733940 1595336272.00 151.3896 59.9990 32.0000 1.9552 1.9567 402.6739 403.0492 0.0586 -1.0000 -1.0000 5734000 1595336272.10 151.3896 59.9990 32.0000 1.9538 1.9553 402.9071 403.2837 0.0586 -1.0000 -1.0000 5734070 1595336272.20 151.3896 59.9990 32.0000 1.9544 1.9559 402.9616 403.3374 0.0584 -1.0000 -1.0000 5734139 1595336272.30 151.3896 59.9990 32.0000 1.9556 1.9571 402.9149 403.2885 0.0582 -1.0000 -1.0000 5734200 1595336272.40 151.3553 59.9990 32.0000 1.9561 1.9576 402.6160 402.9906 0.0585 -1.0000 -1.0000 5734270 1595336272.50 151.3553 59.9990 32.0000 1.9556 1.9571 402.4615 402.8355 0.0583 -1.0000 -1.0000 5734339 1595336272.60 151.3553 59.9990 32.0000 1.9561 1.9576 402.6184 402.9925 0.0584 -1.0000 -1.0000 5734659 1595336272.70 151.3553 59.9990 32.0000 1.9543 1.9558 403.0304 403.4056 0.0584 -1.0000 -1.0000 5734739 1595336272.80 151.3553 59.9990 32.0000 1.9538 1.9553 402.8461 403.2205 0.0583 -1.0000 -1.0000 5734799 1595336272.90 151.3553 59.9990 32.0000 1.9552 1.9567 402.6341 403.0089 0.0585 -1.0000 -1.0000 5734859 1595336273.00 151.3553 59.9990 32.0000 1.9569 1.9584 402.6133 402.9875 0.0583 -1.0000 -1.0000 5734929 1595336273.10 151.3553 59.9990 32.0000 1.9547 1.9562 403.0586 403.4337 0.0584 -1.0000 -1.0000 5734999 1595336273.20 151.3553 59.9990 32.0000 1.9543 1.9558 402.9643 403.3393 0.0584 -1.0000 -1.0000 5735129 1595336273.30 151.3553 59.9990 32.0000 1.9560 1.9575 402.8534 403.2294 0.0585 -1.0000 -1.0000 5735199 1595336273.40 151.3553 59.9990 32.0000 1.9565 1.9580 402.4720 402.8469 0.0585 -1.0000 -1.0000 5735269 1595336273.50 151.3553 59.9990 32.0000 1.9551 1.9566 402.8244 403.1999 0.0585 -1.0000 -1.0000 5735329 1595336273.60 151.7315 59.9990 32.0000 1.9543 1.9558 403.0091 403.3850 0.0585 -1.0000 -1.0000 5735399 1595336273.70 151.7315 59.9990 32.0000 1.9551 1.9565 402.9530 403.3281 0.0585 -1.0000 -1.0000 5735459 1595336273.80 151.7315 59.9990 32.0000 1.9567 1.9582 402.6212 402.9967 0.0585 -1.0000 -1.0000 5735529 1595336273.90 151.7315 59.9990 32.0000 1.9551 1.9566 402.6796 403.0545 0.0584 -1.0000 -1.0000 5735599 1595336274.00 151.7315 59.9990 32.0000 1.9560 1.9575 402.8471 403.2213 0.0583 -1.0000 -1.0000 5735659 1595336274.10 151.7315 59.9990 32.0000 1.9553 1.9568 402.9456 403.3210 0.0584 -1.0000 -1.0000 5735719 1595336274.20 151.4738 59.9990 32.0000 1.9552 1.9567 402.4359 402.8089 0.0582 -1.0000 -1.0000 5735918 1595336274.30 151.4738 59.9990 32.0000 1.9563 1.9578 402.4893 402.8634 0.0583 -1.0000 -1.0000 5735979 1595336274.40 151.4738 59.9990 32.0000 1.9551 1.9566 402.5549 402.9289 0.0583 -1.0000 -1.0000 5736038 1595336274.50 151.4738 59.9990 32.0000 1.9551 1.9566 402.9624 403.3370 0.0584 -1.0000 -1.0000 5736118 1595336274.60 151.4738 59.9990 32.0000 1.9542 1.9557 402.8977 403.2732 0.0585 -1.0000 -1.0000 5736188 1595336274.70 151.4738 59.9990 32.0000 1.9532 1.9547 402.6282 403.0023 0.0583 -1.0000 -1.0000 5736418 1595336274.80 151.4012 59.9983 32.0000 1.9553 1.9568 402.5077 402.8834 0.0585 -1.0000 -1.0000 5736488 1595336274.90 151.4012 59.9983 32.0000 1.9552 1.9567 402.5252 402.8993 0.0583 -1.0000 -1.0000 5736548 1595336275.00 151.4012 59.9983 32.0000 1.9555 1.9570 402.9031 403.2781 0.0584 -1.0000 -1.0000 5736628 1595336275.10 151.4012 59.9983 32.0000 1.9537 1.9552 402.9914 403.3671 0.0586 -1.0000 -1.0000 5736688 1595336275.20 151.4012 59.9983 32.0000 1.9540 1.9555 403.0320 403.4070 0.0583 -1.0000 -1.0000 5736918 1595336275.30 151.5847 59.9983 32.0000 1.9549 1.9564 402.5179 402.8930 0.0584 -1.0000 -1.0000 5736988 1595336275.40 151.6191 59.9983 32.0000 1.9562 1.9577 402.4514 402.8261 0.0585 -1.0000 -1.0000 5737048 1595336275.50 151.6191 59.9983 32.0000 1.9558 1.9573 402.6043 402.9793 0.0584 -1.0000 -1.0000 5737108 1595336275.60 151.6191 59.9983 32.0000 1.9560 1.9575 403.0582 403.4342 0.0585 -1.0000 -1.0000 5737188 1595336275.70 151.6191 59.9983 32.0000 1.9568 1.9583 402.8427 403.2184 0.0585 -1.0000 -1.0000 5737978 1595336275.80 151.6191 59.9983 32.0000 1.9554 1.9569 402.6167 402.9918 0.0584 -1.0000 -1.0000 5738037 1595336275.90 151.4521 59.9983 32.0000 1.9545 1.9559 402.8497 403.2238 0.0583 -1.0000 -1.0000 5738117 1595336276.00 151.4521 59.9983 32.0000 1.9571 1.9586 403.0910 403.4666 0.0585 -1.0000 -1.0000 5738177 1595336276.10 151.4521 59.9983 32.0000 1.9568 1.9583 402.8220 403.1981 0.0586 -1.0000 -1.0000 5738237 1595336276.20 151.4521 59.9983 32.0000 1.9584 1.9599 402.5282 402.9026 0.0584 -1.0000 -1.0000 5738307 1595336276.30 151.4521 59.9983 32.0000 1.9580 1.9595 402.6851 403.0609 0.0586 -1.0000 -1.0000 5738377 1595336276.40 151.8902 59.9983 32.0000 1.9575 1.9590 403.0098 403.3861 0.0586 -1.0000 -1.0000 5738437 1595336276.50 151.9239 59.9983 32.0000 1.9584 1.9599 402.7787 403.1542 0.0585 -1.0000 -1.0000 5738507 1595336276.60 151.9239 59.9983 32.0000 1.9561 1.9576 402.6842 403.0596 0.0584 -1.0000 -1.0000 5738577 1595336276.70 151.9239 59.9983 32.0000 1.9558 1.9573 403.1291 403.5058 0.0586 -1.0000 -1.0000 5738647 1595336276.80 151.9239 59.9983 32.0000 1.9556 1.9571 403.0868 403.4613 0.0584 -1.0000 -1.0000 5738707 1595336276.90 151.9239 59.9983 32.0000 1.9570 1.9585 402.9030 403.2784 0.0584 -1.0000 -1.0000 5738767 1595336277.00 151.3450 59.9983 32.0000 1.9568 1.9583 402.6346 403.0098 0.0584 -1.0000 -1.0000 5738847 1595336277.10 151.3450 59.9983 32.0000 1.9571 1.9586 402.7405 403.1153 0.0584 -1.0000 -1.0000 5738907 1595336277.20 151.3450 59.9983 32.0000 1.9539 1.9554 403.0475 403.4231 0.0585 -1.0000 -1.0000 5739187 1595336277.30 151.3450 59.9983 32.0000 1.9539 1.9554 402.9181 403.2932 0.0584 -1.0000 -1.0000 5739257 1595336277.40 151.3450 59.9983 32.0000 1.9535 1.9550 402.9295 403.3046 0.0584 -1.0000 -1.0000 5739317 1595336277.50 151.3450 59.9983 32.0000 1.9547 1.9562 402.5334 402.9082 0.0584 -1.0000 -1.0000 5739387 1595336277.60 151.3450 59.9983 32.0000 1.9557 1.9572 402.5182 402.8926 0.0583 -1.0000 -1.0000 5739457 1595336277.70 151.3450 59.9983 32.0000 1.9542 1.9557 402.7936 403.1686 0.0585 -1.0000 -1.0000 5739637 1595336277.80 151.3450 59.9983 32.0000 1.9535 1.9550 403.0041 403.3799 0.0585 -1.0000 -1.0000 5739706 1595336277.90 151.3450 59.9983 32.0000 1.9535 1.9550 402.9087 403.2842 0.0584 -1.0000 -1.0000 5739777 1595336278.00 151.3450 59.9983 32.0000 1.9552 1.9567 402.8352 403.2099 0.0584 -1.0000 -1.0000 5739846 1595336278.10 151.6034 59.9983 32.0000 1.9572 1.9587 402.7354 403.1105 0.0585 -1.0000 -1.0000 5739906 1595336278.20 151.6034 59.9983 32.0000 1.9549 1.9564 402.7710 403.1473 0.0587 -1.0000 -1.0000 5739977 1595336278.30 151.6034 59.9983 32.0000 1.9562 1.9577 402.6253 403.0013 0.0586 -1.0000 -1.0000 5740376 1595336278.40 151.6034 59.9983 32.0000 1.9541 1.9556 402.8241 403.2004 0.0586 -1.0000 -1.0000 5740436 1595336278.50 151.6034 59.9983 32.0000 1.9547 1.9562 402.9977 403.3742 0.0586 -1.0000 -1.0000 5740506 1595336278.60 151.6034 59.9983 32.0000 1.9552 1.9567 402.6427 403.0181 0.0585 -1.0000 -1.0000 5740576 1595336278.70 151.3031 59.9983 32.0000 1.9555 1.9570 402.6607 403.0360 0.0585 -1.0000 -1.0000 5740646 1595336278.80 151.3031 59.9983 32.0000 1.9539 1.9554 402.9406 403.3155 0.0583 -1.0000 -1.0000 5740706 1595336278.90 151.3031 59.9983 32.0000 1.9540 1.9555 403.0338 403.4094 0.0585 -1.0000 -1.0000 5740766 1595336279.00 151.3031 59.9983 32.0000 1.9552 1.9567 402.8696 403.2446 0.0583 -1.0000 -1.0000 5740846 1595336279.10 151.3031 59.9983 32.0000 1.9566 1.9581 402.7343 403.1099 0.0585 -1.0000 -1.0000 5740906 1595336279.20 151.3031 59.9983 32.0000 1.9571 1.9586 402.5379 402.9123 0.0584 -1.0000 -1.0000 5740966 1595336279.30 151.3031 59.9983 32.0000 1.9582 1.9597 402.8085 403.1834 0.0584 -1.0000 -1.0000 5741156 1595336279.40 151.6271 59.9983 32.0000 1.9550 1.9565 403.0007 403.3758 0.0583 -1.0000 -1.0000 5741216 1595336279.50 151.6271 59.9983 32.0000 1.9544 1.9559 403.0373 403.4120 0.0584 -1.0000 -1.0000 5741276 1595336279.60 151.6271 59.9983 32.0000 1.9540 1.9555 402.9803 403.3570 0.0586 -1.0000 -1.0000 5741346 1595336279.70 151.6271 59.9983 32.0000 1.9554 1.9570 402.4869 402.8617 0.0583 -1.0000 -1.0000 5741416 1595336279.80 151.4870 59.9986 32.0000 1.9561 1.9576 402.3439 402.7175 0.0583 -1.0000 -1.0000 5741476 1595336279.90 151.4870 59.9986 32.0000 1.9555 1.9570 402.3997 402.7729 0.0582 -1.0000 -1.0000 5741545 1595336280.00 151.4870 59.9986 32.0000 1.9550 1.9565 402.8784 403.2530 0.0584 -1.0000 -1.0000 5741615 1595336280.10 151.4870 59.9986 32.0000 1.9539 1.9554 402.9458 403.3204 0.0583 -1.0000 -1.0000 5741676 1595336280.20 151.4870 59.9986 32.0000 1.9553 1.9568 402.9184 403.2938 0.0585 -1.0000 -1.0000 5741745 1595336280.30 151.4899 59.9986 32.0000 1.9564 1.9579 402.6003 402.9755 0.0585 -1.0000 -1.0000 5742185 1595336280.40 151.4920 59.9986 32.0000 1.9563 1.9578 403.0046 403.3811 0.0586 -1.0000 -1.0000 5742255 1595336280.50 151.4920 59.9986 32.0000 1.9553 1.9568 403.1529 403.5274 0.0584 -1.0000 -1.0000 5742325 1595336280.60 151.4920 59.9986 32.0000 1.9555 1.9570 402.9428 403.3184 0.0585 -1.0000 -1.0000 5742385 1595336280.70 151.4920 59.9986 32.0000 1.9566 1.9581 402.7478 403.1232 0.0585 -1.0000 -1.0000 5742455 1595336280.80 151.4920 59.9986 32.0000 1.9554 1.9569 402.8464 403.2214 0.0584 -1.0000 -1.0000 5742685 1595336280.90 151.4867 59.9986 32.0000 1.9536 1.9551 402.9585 403.3341 0.0585 -1.0000 -1.0000 5742745 1595336281.00 151.4867 59.9986 32.0000 1.9550 1.9565 402.9287 403.3052 0.0585 -1.0000 -1.0000 5742825 1595336281.10 151.4867 59.9986 32.0000 1.9551 1.9566 402.8396 403.2143 0.0584 -1.0000 -1.0000 5742885 1595336281.20 151.4867 59.9986 32.0000 1.9561 1.9576 402.5072 402.8823 0.0585 -1.0000 -1.0000 5742945 1595336281.30 151.4867 59.9986 32.0000 1.9554 1.9569 402.5222 402.8959 0.0583 -1.0000 -1.0000 5743195 1595336281.40 151.5115 59.9986 32.0000 1.9571 1.9586 402.5847 402.9593 0.0584 -1.0000 -1.0000 5743255 1595336281.50 151.5436 59.9986 32.0000 1.9547 1.9562 402.9608 403.3353 0.0583 -1.0000 -1.0000 5743315 1595336281.60 151.5436 59.9986 32.0000 1.9540 1.9555 403.0788 403.4550 0.0585 -1.0000 -1.0000 5743385 1595336281.70 151.5436 59.9986 32.0000 1.9541 1.9556 402.9074 403.2828 0.0585 -1.0000 -1.0000 5743455 1595336281.80 151.5436 59.9986 32.0000 1.9545 1.9560 402.7844 403.1591 0.0584 -1.0000 -1.0000 5743684 1595336281.90 151.5436 59.9986 32.0000 1.9567 1.9582 402.7252 403.0994 0.0582 -1.0000 -1.0000 5743774 1595336282.00 151.5739 59.9986 32.0000 1.9539 1.9554 402.8961 403.2704 0.0584 -1.0000 -1.0000 5743834 1595336282.10 151.5739 59.9986 32.0000 1.9529 1.9544 402.9558 403.3319 0.0586 -1.0000 -1.0000 5743894 1595336282.20 151.5739 59.9986 32.0000 1.9549 1.9564 402.8010 403.1770 0.0586 -1.0000 -1.0000 5743964 1595336282.30 151.5739 59.9986 32.0000 1.9566 1.9581 402.5998 402.9752 0.0585 -1.0000 -1.0000 5744034 1595336282.40 151.5739 59.9986 32.0000 1.9569 1.9584 402.6883 403.0639 0.0584 -1.0000 -1.0000 5744104 1595336282.50 151.5739 59.9986 32.0000 1.9550 1.9565 402.8888 403.2628 0.0582 -1.0000 -1.0000 5744184 1595336282.60 151.5928 59.9986 32.0000 1.9554 1.9569 402.7573 403.1321 0.0584 -1.0000 -1.0000 5744244 1595336282.70 151.6473 59.9986 32.0000 1.9542 1.9557 402.5409 402.9168 0.0585 -1.0000 -1.0000 5744314 1595336282.80 151.6473 59.9986 32.0000 1.9562 1.9577 402.4474 402.8221 0.0585 -1.0000 -1.0000 5744424 1595336282.90 151.6473 59.9986 32.0000 1.9557 1.9572 402.6257 403.0010 0.0584 -1.0000 -1.0000 5744484 1595336283.00 151.6473 59.9986 32.0000 1.9557 1.9572 402.9582 403.3319 0.0583 -1.0000 -1.0000 5744554 1595336283.10 151.6473 59.9986 32.0000 1.9560 1.9575 402.7878 403.1625 0.0584 -1.0000 -1.0000 5744614 1595336283.20 151.6473 59.9986 32.0000 1.9555 1.9570 402.3785 402.7541 0.0585 -1.0000 -1.0000 5744674 1595336283.30 151.6473 59.9986 32.0000 1.9546 1.9561 402.5351 402.9096 0.0584 -1.0000 -1.0000 5744754 1595336283.40 151.4178 59.9986 32.0000 1.9537 1.9552 402.9040 403.2792 0.0584 -1.0000 -1.0000 5744814 1595336283.50 151.4178 59.9986 32.0000 1.9535 1.9550 403.1337 403.5098 0.0585 -1.0000 -1.0000 5744874 1595336283.60 151.4178 59.9986 32.0000 1.9559 1.9574 402.9027 403.2784 0.0585 -1.0000 -1.0000 5744954 1595336283.70 151.4178 59.9986 32.0000 1.9560 1.9575 402.6362 403.0121 0.0586 -1.0000 -1.0000 5745014 1595336283.80 151.4178 59.9986 32.0000 1.9557 1.9572 402.5758 402.9509 0.0585 -1.0000 -1.0000 5745074 1595336283.90 151.4178 59.9986 32.0000 1.9557 1.9572 402.5262 402.9001 0.0582 -1.0000 -1.0000 5745413 1595336284.00 151.3731 59.9986 32.0000 1.9542 1.9557 402.8787 403.2542 0.0585 -1.0000 -1.0000 5745483 1595336284.10 151.3731 59.9986 32.0000 1.9552 1.9567 402.7555 403.1308 0.0585 -1.0000 -1.0000 5745543 1595336284.20 151.3731 59.9986 32.0000 1.9561 1.9576 402.7750 403.1497 0.0583 -1.0000 -1.0000 5745613 1595336284.30 151.3731 59.9986 32.0000 1.9567 1.9582 402.4078 402.7834 0.0585 -1.0000 -1.0000 5745673 1595336284.40 151.5267 59.9986 32.0000 1.9553 1.9568 402.7041 403.0789 0.0583 -1.0000 -1.0000 5745903 1595336284.50 151.5267 59.9986 32.0000 1.9535 1.9550 402.8719 403.2471 0.0585 -1.0000 -1.0000 5745973 1595336284.60 151.5267 59.9986 32.0000 1.9550 1.9565 403.0864 403.4624 0.0585 -1.0000 -1.0000 5746033 1595336284.70 151.5267 59.9986 32.0000 1.9564 1.9579 402.7815 403.1575 0.0586 -1.0000 -1.0000 5746113 1595336284.80 151.5267 59.9986 32.0000 1.9561 1.9576 402.6125 402.9883 0.0585 -1.0000 -1.0000 5746173 1595336284.90 151.6647 59.9986 32.0000 1.9552 1.9567 402.6453 403.0201 0.0584 -1.0000 -1.0000 5746453 1595336285.00 151.6647 59.9986 32.0000 1.9540 1.9555 402.7903 403.1654 0.0584 -1.0000 -1.0000 5746523 1595336285.10 151.5419 59.9997 32.0000 1.9535 1.9550 402.8513 403.2264 0.0584 -1.0000 -1.0000 5746583 1595336285.20 151.4096 60.0009 32.0000 1.9533 1.9548 402.7060 403.0804 0.0584 -1.0000 -1.0000 5746653 1595336285.30 151.4096 60.0009 32.0000 1.9560 1.9575 402.5167 402.8920 0.0585 -1.0000 -1.0000 5746723 1595336285.40 151.4096 60.0009 32.0000 1.9566 1.9581 402.4127 402.7873 0.0584 -1.0000 -1.0000 5746943 1595336285.50 151.4096 60.0009 32.0000 1.9562 1.9577 402.5798 402.9542 0.0583 -1.0000 -1.0000 5747013 1595336285.60 151.5842 60.0009 32.0000 1.9562 1.9577 402.8974 403.2730 0.0585 -1.0000 -1.0000 5747083 1595336285.70 151.5842 60.0009 32.0000 1.9547 1.9562 403.1753 403.5501 0.0584 -1.0000 -1.0000 5747152 1595336285.80 151.5842 60.0009 32.0000 1.9554 1.9569 402.9313 403.3061 0.0583 -1.0000 -1.0000 5747212 1595336285.90 151.5842 60.0009 32.0000 1.9561 1.9576 402.5335 402.9064 0.0582 -1.0000 -1.0000 5747442 1595336286.00 151.5842 60.0009 32.0000 1.9580 1.9595 402.6482 403.0239 0.0586 -1.0000 -1.0000 5747512 1595336286.10 151.5842 60.0009 32.0000 1.9572 1.9587 403.0182 403.3930 0.0582 -1.0000 -1.0000 5747572 1595336286.20 151.6572 60.0009 32.0000 1.9547 1.9562 403.1706 403.5441 0.0582 -1.0000 -1.0000 5747642 1595336286.30 151.6572 60.0009 32.0000 1.9566 1.9581 402.4838 402.8589 0.0584 -1.0000 -1.0000 5747702 1595336286.40 151.6572 60.0009 32.0000 1.9575 1.9590 402.7017 403.0758 0.0583 -1.0000 -1.0000 5747932 1595336286.50 151.6572 60.0009 32.0000 1.9567 1.9582 402.7574 403.1324 0.0584 -1.0000 -1.0000 5748012 1595336286.60 151.6572 60.0009 32.0000 1.9553 1.9568 403.0491 403.4244 0.0584 -1.0000 -1.0000 5748072 1595336286.70 151.6572 60.0009 32.0000 1.9557 1.9572 402.8021 403.1765 0.0583 -1.0000 -1.0000 5748142 1595336286.80 151.6572 60.0009 32.0000 1.9566 1.9581 402.6067 402.9810 0.0584 -1.0000 -1.0000 5748202 1595336286.90 151.6572 60.0009 32.0000 1.9542 1.9557 402.5810 402.9569 0.0586 -1.0000 -1.0000 5748682 1595336287.00 151.6572 60.0009 32.0000 1.9528 1.9543 403.0109 403.3853 0.0583 -1.0000 -1.0000 5748752 1595336287.10 151.6572 60.0009 32.0000 1.9544 1.9559 402.9706 403.3464 0.0585 -1.0000 -1.0000 5748812 1595336287.20 151.4927 60.0009 32.0000 1.9557 1.9572 402.9594 403.3352 0.0585 -1.0000 -1.0000 5748882 1595336287.30 151.1638 60.0009 32.0000 1.9555 1.9570 402.6545 403.0288 0.0583 -1.0000 -1.0000 5748952 1595336287.40 151.1638 60.0009 32.0000 1.9550 1.9565 402.9108 403.2857 0.0584 -1.0000 -1.0000 5749182 1595336287.50 151.1638 60.0009 32.0000 1.9544 1.9559 402.9920 403.3673 0.0585 -1.0000 -1.0000 5749241 1595336287.60 151.1638 60.0009 32.0000 1.9547 1.9562 402.9992 403.3745 0.0585 -1.0000 -1.0000 5749311 1595336287.70 151.1638 60.0009 32.0000 1.9563 1.9579 402.7362 403.1120 0.0585 -1.0000 -1.0000 5749372 1595336287.80 151.5616 60.0009 32.0000 1.9558 1.9573 402.5182 402.8929 0.0583 -1.0000 -1.0000 5749441 1595336287.90 151.5616 60.0009 32.0000 1.9552 1.9567 402.6530 403.0266 0.0583 -1.0000 -1.0000 5749681 1595336288.00 151.4432 60.0009 32.0000 1.9536 1.9551 402.9225 403.2977 0.0584 -1.0000 -1.0000 5749751 1595336288.10 151.4432 60.0009 32.0000 1.9550 1.9565 402.9480 403.3235 0.0584 -1.0000 -1.0000 5749811 1595336288.20 151.4432 60.0009 32.0000 1.9557 1.9572 402.6741 403.0481 0.0584 -1.0000 -1.0000 5749881 1595336288.30 151.4432 60.0009 32.0000 1.9566 1.9581 402.4492 402.8241 0.0584 -1.0000 -1.0000 5749951 1595336288.40 151.4726 60.0009 32.0000 1.9559 1.9574 402.6233 402.9993 0.0585 -1.0000 -1.0000 5750171 1595336288.50 151.4732 60.0009 32.0000 1.9539 1.9554 403.0203 403.3952 0.0583 -1.0000 -1.0000 5750241 1595336288.60 151.4732 60.0009 32.0000 1.9553 1.9568 402.9277 403.3033 0.0586 -1.0000 -1.0000 5750311 1595336288.70 151.4732 60.0009 32.0000 1.9549 1.9564 402.9074 403.2826 0.0584 -1.0000 -1.0000 5750391 1595336288.80 151.4732 60.0009 32.0000 1.9570 1.9585 402.5442 402.9183 0.0583 -1.0000 -1.0000 5750451 1595336288.90 151.7480 60.0009 32.0000 1.9559 1.9574 402.8273 403.2020 0.0584 -1.0000 -1.0000 5750511 1595336289.00 151.7480 60.0009 32.0000 1.9533 1.9548 403.0872 403.4626 0.0583 -1.0000 -1.0000 5750581 1595336289.10 151.7480 60.0009 32.0000 1.9557 1.9572 403.0326 403.4064 0.0583 -1.0000 -1.0000 5750651 1595336289.20 151.7480 60.0009 32.0000 1.9564 1.9579 402.6739 403.0494 0.0586 -1.0000 -1.0000 5750711 1595336289.30 151.7480 60.0009 32.0000 1.9554 1.9569 402.6091 402.9845 0.0584 -1.0000 -1.0000 5750781 1595336289.40 151.7480 60.0009 32.0000 1.9549 1.9564 402.4394 402.8133 0.0583 -1.0000 -1.0000 5750851 1595336289.50 151.7480 60.0009 32.0000 1.9532 1.9547 402.7913 403.1657 0.0583 -1.0000 -1.0000 5750921 1595336289.60 151.7480 60.0009 32.0000 1.9563 1.9578 402.7776 403.1528 0.0584 -1.0000 -1.0000 5751001 1595336289.70 151.7480 60.0009 32.0000 1.9555 1.9570 402.5358 402.9100 0.0583 -1.0000 -1.0000 5751081 1595336289.80 151.7480 60.0009 32.0000 1.9551 1.9566 402.4097 402.7850 0.0584 -1.0000 -1.0000 5751141 1595336289.90 151.4944 60.0009 32.0000 1.9545 1.9560 402.8286 403.2031 0.0584 -1.0000 -1.0000 5751211 1595336290.00 151.4944 60.0009 32.0000 1.9531 1.9546 402.8436 403.2192 0.0585 -1.0000 -1.0000 5751450 1595336290.10 151.4944 60.0009 32.0000 1.9521 1.9536 402.8016 403.1754 0.0583 -1.0000 -1.0000 5751510 1595336290.20 151.3542 60.0014 32.0000 1.9545 1.9560 402.9361 403.3117 0.0585 -1.0000 -1.0000 5751581 1595336290.30 151.3244 60.0015 32.0000 1.9562 1.9577 402.5951 402.9707 0.0585 -1.0000 -1.0000 5751640 1595336290.40 151.3244 60.0015 32.0000 1.9560 1.9575 402.5835 402.9578 0.0584 -1.0000 -1.0000 5751710 1595336290.50 151.3244 60.0015 32.0000 1.9558 1.9573 402.8674 403.2427 0.0585 -1.0000 -1.0000 5752160 1595336290.60 151.3244 60.0015 32.0000 1.9550 1.9565 403.0167 403.3924 0.0584 -1.0000 -1.0000 5752230 1595336290.70 151.3244 60.0015 32.0000 1.9564 1.9579 402.8278 403.2023 0.0583 -1.0000 -1.0000 5752300 1595336290.80 151.3244 60.0015 32.0000 1.9555 1.9570 402.5484 402.9228 0.0583 -1.0000 -1.0000 5752360 1595336290.90 151.3725 60.0015 32.0000 1.9544 1.9559 402.3589 402.7341 0.0585 -1.0000 -1.0000 5752420 1595336291.00 151.3725 60.0015 32.0000 1.9539 1.9554 402.7608 403.1359 0.0585 -1.0000 -1.0000 5752670 1595336291.10 151.3725 60.0015 32.0000 1.9549 1.9564 402.9037 403.2791 0.0584 -1.0000 -1.0000 5752730 1595336291.20 151.3725 60.0015 32.0000 1.9563 1.9578 402.9981 403.3718 0.0582 -1.0000 -1.0000 5752790 1595336291.30 151.5651 60.0015 32.0000 1.9562 1.9577 402.6136 402.9879 0.0583 -1.0000 -1.0000 5752870 1595336291.40 151.5651 60.0015 32.0000 1.9560 1.9575 402.5170 402.8916 0.0584 -1.0000 -1.0000 5752930 1595336291.50 151.5651 60.0015 32.0000 1.9538 1.9553 403.1094 403.4844 0.0584 -1.0000 -1.0000 5753160 1595336291.60 151.5651 60.0015 32.0000 1.9536 1.9551 402.9382 403.3137 0.0584 -1.0000 -1.0000 5753230 1595336291.70 151.5651 60.0015 32.0000 1.9541 1.9556 402.9141 403.2891 0.0584 -1.0000 -1.0000 5753300 1595336291.80 151.5362 60.0015 32.0000 1.9551 1.9566 402.4516 402.8267 0.0586 -1.0000 -1.0000 5753360 1595336291.90 151.4312 60.0015 32.0000 1.9558 1.9573 402.5637 402.9392 0.0585 -1.0000 -1.0000 5753430 1595336292.00 151.4312 60.0015 32.0000 1.9549 1.9564 402.7750 403.1489 0.0583 -1.0000 -1.0000 5753680 1595336292.10 151.4312 60.0015 32.0000 1.9549 1.9564 402.9641 403.3392 0.0585 -1.0000 -1.0000 5753740 1595336292.20 151.4312 60.0015 32.0000 1.9563 1.9578 402.8572 403.2322 0.0583 -1.0000 -1.0000 5753809 1595336292.30 151.4312 60.0015 32.0000 1.9569 1.9584 402.7760 403.1509 0.0584 -1.0000 -1.0000 5753869 1595336292.40 151.6566 60.0015 32.0000 1.9562 1.9577 402.5511 402.9259 0.0584 -1.0000 -1.0000 5753939 1595336292.50 151.6566 60.0015 32.0000 1.9564 1.9579 402.9631 403.3371 0.0582 -1.0000 -1.0000 5754209 1595336292.60 151.6566 60.0015 32.0000 1.9549 1.9564 403.0680 403.4423 0.0582 -1.0000 -1.0000 5754269 1595336292.70 151.6566 60.0015 32.0000 1.9552 1.9567 402.8983 403.2724 0.0583 -1.0000 -1.0000 5754339 1595336292.80 151.6566 60.0015 32.0000 1.9560 1.9575 402.5643 402.9389 0.0584 -1.0000 -1.0000 5754409 1595336292.90 151.6036 60.0015 32.0000 1.9541 1.9556 403.0478 403.4236 0.0585 -1.0000 -1.0000 5754469 1595336293.00 151.3425 60.0015 32.0000 1.9540 1.9555 402.9854 403.3605 0.0584 -1.0000 -1.0000 5754539 1595336293.10 151.3425 60.0015 32.0000 1.9539 1.9554 402.8257 403.2015 0.0585 -1.0000 -1.0000 5754919 1595336293.20 151.3425 60.0015 32.0000 1.9549 1.9564 402.6160 402.9905 0.0584 -1.0000 -1.0000 5754979 1595336293.30 151.3425 60.0015 32.0000 1.9542 1.9557 402.3855 402.7598 0.0583 -1.0000 -1.0000 5755049 1595336293.40 151.3425 60.0015 32.0000 1.9555 1.9570 402.6932 403.0689 0.0585 -1.0000 -1.0000 5755119 1595336293.50 151.3442 60.0015 32.0000 1.9546 1.9561 402.6370 403.0112 0.0583 -1.0000 -1.0000 5755179 1595336293.60 151.3520 60.0015 32.0000 1.9554 1.9569 402.9293 403.3041 0.0584 -1.0000 -1.0000 5755419 1595336293.70 151.3520 60.0015 32.0000 1.9560 1.9575 402.7045 403.0794 0.0584 -1.0000 -1.0000 5755479 1595336293.80 151.3520 60.0015 32.0000 1.9545 1.9560 402.6129 402.9876 0.0585 -1.0000 -1.0000 5755539 1595336293.90 151.3520 60.0015 32.0000 1.9562 1.9577 402.6339 403.0091 0.0584 -1.0000 -1.0000 5755608 1595336294.00 151.3520 60.0015 32.0000 1.9551 1.9566 403.0024 403.3768 0.0584 -1.0000 -1.0000 5755678 1595336294.10 151.6168 60.0015 32.0000 1.9541 1.9556 402.9426 403.3181 0.0584 -1.0000 -1.0000 5755738 1595336294.20 151.6168 60.0015 32.0000 1.9550 1.9565 402.7764 403.1506 0.0582 -1.0000 -1.0000 5755818 1595336294.30 151.6168 60.0015 32.0000 1.9564 1.9579 402.5101 402.8833 0.0582 -1.0000 -1.0000 5755878 1595336294.40 151.6168 60.0015 32.0000 1.9559 1.9574 402.5783 402.9525 0.0583 -1.0000 -1.0000 5755938 1595336294.50 151.6168 60.0015 32.0000 1.9561 1.9576 402.8866 403.2611 0.0583 -1.0000 -1.0000 5756008 1595336294.60 151.6038 60.0013 32.0000 1.9530 1.9545 402.9414 403.3156 0.0583 -1.0000 -1.0000 5756188 1595336294.70 151.5968 60.0012 32.0000 1.9539 1.9554 402.8809 403.2569 0.0586 -1.0000 -1.0000 5756258 1595336294.80 151.5968 60.0012 32.0000 1.9551 1.9566 402.5484 402.9234 0.0584 -1.0000 -1.0000 5756318 1595336294.90 151.5968 60.0012 32.0000 1.9555 1.9570 402.3831 402.7570 0.0583 -1.0000 -1.0000 5756388 1595336295.00 151.5968 60.0012 32.0000 1.9556 1.9571 402.5899 402.9646 0.0585 -1.0000 -1.0000 5756458 1595336295.10 151.5968 60.0012 32.0000 1.9545 1.9560 402.9123 403.2882 0.0586 -1.0000 -1.0000 5756678 1595336295.20 151.2638 60.0012 32.0000 1.9564 1.9580 402.8166 403.1926 0.0584 -1.0000 -1.0000 5756748 1595336295.30 151.2638 60.0012 32.0000 1.9566 1.9581 402.5746 402.9493 0.0585 -1.0000 -1.0000 5756818 1595336295.40 151.2638 60.0012 32.0000 1.9568 1.9583 402.7824 403.1579 0.0585 -1.0000 -1.0000 5756878 1595336295.50 151.2638 60.0012 32.0000 1.9534 1.9549 402.8689 403.2446 0.0585 -1.0000 -1.0000 5756938 1595336295.60 151.2638 60.0012 32.0000 1.9539 1.9554 402.9716 403.3467 0.0584 -1.0000 -1.0000 5757188 1595336295.70 151.2638 60.0012 32.0000 1.9560 1.9575 402.8131 403.1876 0.0584 -1.0000 -1.0000 5757248 1595336295.80 151.6266 60.0012 32.0000 1.9565 1.9580 402.6829 403.0572 0.0583 -1.0000 -1.0000 5757308 1595336295.90 151.6266 60.0012 32.0000 1.9557 1.9572 402.8843 403.2581 0.0582 -1.0000 -1.0000 5757378 1595336296.00 151.6266 60.0012 32.0000 1.9547 1.9562 403.0181 403.3929 0.0583 -1.0000 -1.0000 5757448 1595336296.10 151.6266 60.0012 32.0000 1.9545 1.9560 402.9275 403.3023 0.0584 -1.0000 -1.0000 5757927 1595336296.20 151.6266 60.0012 32.0000 1.9550 1.9565 402.5349 402.9096 0.0584 -1.0000 -1.0000 5758007 1595336296.30 151.5526 60.0012 32.0000 1.9551 1.9566 402.6633 403.0388 0.0585 -1.0000 -1.0000 5758067 1595336296.40 151.4303 60.0012 32.0000 1.9548 1.9563 402.9501 403.3249 0.0583 -1.0000 -1.0000 5758137 1595336296.50 151.4303 60.0012 32.0000 1.9555 1.9570 403.0009 403.3747 0.0583 -1.0000 -1.0000 5758207 1595336296.60 151.4303 60.0012 32.0000 1.9548 1.9563 402.8084 403.1844 0.0585 -1.0000 -1.0000 5758267 1595336296.70 151.4303 60.0012 32.0000 1.9565 1.9580 402.6189 402.9930 0.0583 -1.0000 -1.0000 5758337 1595336296.80 151.4303 60.0012 32.0000 1.9559 1.9574 402.6957 403.0699 0.0583 -1.0000 -1.0000 5758407 1595336296.90 151.5064 60.0012 32.0000 1.9550 1.9565 402.5822 402.9561 0.0582 -1.0000 -1.0000 5758467 1595336297.00 151.5064 60.0012 32.0000 1.9532 1.9547 402.8962 403.2711 0.0584 -1.0000 -1.0000 5758537 1595336297.10 151.5064 60.0012 32.0000 1.9546 1.9561 402.9652 403.3401 0.0584 -1.0000 -1.0000 5758897 1595336297.20 151.5064 60.0012 32.0000 1.9557 1.9572 403.0810 403.4560 0.0584 -1.0000 -1.0000 5758967 1595336297.30 151.5064 60.0012 32.0000 1.9568 1.9583 402.6468 403.0223 0.0586 -1.0000 -1.0000 5759037 1595336297.40 151.5898 60.0012 32.0000 1.9549 1.9564 402.6700 403.0460 0.0585 -1.0000 -1.0000 5759097 1595336297.50 151.6786 60.0012 32.0000 1.9543 1.9558 402.8354 403.2100 0.0584 -1.0000 -1.0000 5759157 1595336297.60 151.6786 60.0012 32.0000 1.9563 1.9578 402.9434 403.3177 0.0583 -1.0000 -1.0000 5759237 1595336297.70 151.6786 60.0012 32.0000 1.9577 1.9592 402.8198 403.1940 0.0584 -1.0000 -1.0000 5759417 1595336297.80 151.6786 60.0012 32.0000 1.9585 1.9600 402.6720 403.0471 0.0584 -1.0000 -1.0000 5759477 1595336297.90 151.6786 60.0012 32.0000 1.9560 1.9575 402.6538 403.0289 0.0584 -1.0000 -1.0000 5759546 1595336298.00 151.4728 60.0012 32.0000 1.9544 1.9559 402.9912 403.3658 0.0583 -1.0000 -1.0000 5759616 1595336298.10 151.4728 60.0012 32.0000 1.9551 1.9566 403.0735 403.4484 0.0584 -1.0000 -1.0000 5759676 1595336298.20 151.4728 60.0012 32.0000 1.9547 1.9562 402.9351 403.3104 0.0585 -1.0000 -1.0000 5759906 1595336298.30 151.4728 60.0012 32.0000 1.9548 1.9563 402.8919 403.2671 0.0584 -1.0000 -1.0000 5759976 1595336298.40 151.4728 60.0012 32.0000 1.9549 1.9564 402.8213 403.1953 0.0582 -1.0000 -1.0000 5800036 1595336298.50 151.5476 60.0012 32.0000 1.9530 1.9545 403.0238 403.3979 0.0583 -1.0000 -1.0000 5800106 1595336298.60 151.6473 60.0012 32.0000 1.9541 1.9556 403.0128 403.3877 0.0583 -1.0000 -1.0000 5800176 1595336298.70 151.6473 60.0012 32.0000 1.9550 1.9565 402.7389 403.1135 0.0584 -1.0000 -1.0000 5800416 1595336298.80 151.6473 60.0012 32.0000 1.9573 1.9588 402.6917 403.0653 0.0582 -1.0000 -1.0000 5800476 1595336298.90 151.6473 60.0012 32.0000 1.9573 1.9588 402.5269 402.9011 0.0583 -1.0000 -1.0000 5800546 1595336299.00 151.6473 60.0012 32.0000 1.9550 1.9565 402.7641 403.1392 0.0585 -1.0000 -1.0000 5800616 1595336299.10 151.5496 60.0012 32.0000 1.9555 1.9570 403.0284 403.4041 0.0585 -1.0000 -1.0000 5800676 1595336299.20 151.4131 60.0012 32.0000 1.9551 1.9566 403.0089 403.3846 0.0585 -1.0000 -1.0000 5800906 1595336299.30 151.4131 60.0012 32.0000 1.9562 1.9577 402.7349 403.1092 0.0583 -1.0000 -1.0000 5800976 1595336299.40 151.4131 60.0012 32.0000 1.9577 1.9592 402.5468 402.9209 0.0583 -1.0000 -1.0000 5801036 1595336299.50 151.4131 60.0012 32.0000 1.9551 1.9566 402.8832 403.2574 0.0583 -1.0000 -1.0000 5801096 1595336299.60 151.4131 60.0012 32.0000 1.9532 1.9547 403.1147 403.4908 0.0586 -1.0000 -1.0000 5801176 1595336299.70 151.4131 60.0012 32.0000 1.9547 1.9562 402.9576 403.3332 0.0584 -1.0000 -1.0000 5802025 1595336299.80 151.4631 60.0008 32.0000 1.9562 1.9577 402.6613 403.0355 0.0583 -1.0000 -1.0000 5802085 1595336299.90 151.5098 60.0005 32.0000 1.9559 1.9574 402.5560 402.9299 0.0583 -1.0000 -1.0000 5802155 1595336300.00 151.5098 60.0005 32.0000 1.9549 1.9564 402.8082 403.1824 0.0582 -1.0000 -1.0000 5802225 1595336300.10 151.5098 60.0005 32.0000 1.9546 1.9560 402.8384 403.2130 0.0584 -1.0000 -1.0000 5802285 1595336300.20 151.5098 60.0005 32.0000 1.9549 1.9564 402.9552 403.3302 0.0583 -1.0000 -1.0000 5802355 1595336300.30 151.5098 60.0005 32.0000 1.9549 1.9564 402.8973 403.2717 0.0584 -1.0000 -1.0000 5802425 1595336300.40 151.5098 60.0005 32.0000 1.9563 1.9578 402.7459 403.1215 0.0585 -1.0000 -1.0000 5802485 1595336300.50 151.5122 60.0005 32.0000 1.9566 1.9581 402.5718 402.9466 0.0584 -1.0000 -1.0000 5802555 1595336300.60 151.5206 60.0005 32.0000 1.9555 1.9570 402.7646 403.1392 0.0583 -1.0000 -1.0000 5802625 1595336300.70 151.5206 60.0005 32.0000 1.9542 1.9557 403.0314 403.4045 0.0582 -1.0000 -1.0000 5802905 1595336300.80 151.5206 60.0005 32.0000 1.9554 1.9569 403.0562 403.4309 0.0583 -1.0000 -1.0000 5802975 1595336300.90 151.5206 60.0005 32.0000 1.9548 1.9563 402.6856 403.0606 0.0585 -1.0000 -1.0000 5803035 1595336301.00 151.5206 60.0005 32.0000 1.9554 1.9569 402.4656 402.8405 0.0584 -1.0000 -1.0000 5803105 1595336301.10 151.5990 60.0005 32.0000 1.9546 1.9561 402.6531 403.0274 0.0583 -1.0000 -1.0000 5803175 1595336301.20 151.6578 60.0005 32.0000 1.9543 1.9558 402.8617 403.2360 0.0583 -1.0000 -1.0000 5803435 1595336301.30 151.6578 60.0005 32.0000 1.9537 1.9552 403.0597 403.4346 0.0583 -1.0000 -1.0000 5803505 1595336301.40 151.6578 60.0005 32.0000 1.9550 1.9565 402.7641 403.1386 0.0584 -1.0000 -1.0000 5803565 1595336301.50 151.6578 60.0005 32.0000 1.9571 1.9586 402.5728 402.9478 0.0584 -1.0000 -1.0000 5803634 1595336301.60 151.6578 60.0005 32.0000 1.9552 1.9567 402.6908 403.0644 0.0583 -1.0000 -1.0000 5803705 1595336301.70 151.6578 60.0005 32.0000 1.9547 1.9562 403.0638 403.4391 0.0585 -1.0000 -1.0000 5803775 1595336301.80 151.6578 60.0005 32.0000 1.9548 1.9563 402.9811 403.3572 0.0585 -1.0000 -1.0000 5803834 1595336301.90 151.6578 60.0005 32.0000 1.9553 1.9568 402.8893 403.2648 0.0585 -1.0000 -1.0000 5803924 1595336302.00 151.6578 60.0005 32.0000 1.9560 1.9575 402.6279 403.0031 0.0584 -1.0000 -1.0000 5803984 1595336302.10 151.6578 60.0005 32.0000 1.9541 1.9556 402.6413 403.0151 0.0583 -1.0000 -1.0000 5804044 1595336302.20 151.6578 60.0005 32.0000 1.9550 1.9565 402.9418 403.3166 0.0584 -1.0000 -1.0000 5804124 1595336302.30 151.4841 60.0005 32.0000 1.9525 1.9540 402.8808 403.2548 0.0583 -1.0000 -1.0000 5804184 1595336302.40 151.4841 60.0005 32.0000 1.9552 1.9567 402.7669 403.1422 0.0584 -1.0000 -1.0000 5804254 1595336302.50 151.4841 60.0005 32.0000 1.9565 1.9580 402.4271 402.8014 0.0584 -1.0000 -1.0000 5804324 1595336302.60 151.4841 60.0005 32.0000 1.9568 1.9583 402.4750 402.8495 0.0584 -1.0000 -1.0000 5804384 1595336302.70 151.4841 60.0005 32.0000 1.9552 1.9567 402.9101 403.2852 0.0583 -1.0000 -1.0000 5804454 1595336302.80 151.4841 60.0005 32.0000 1.9567 1.9582 402.8267 403.2015 0.0584 -1.0000 -1.0000 5804524 1595336302.90 151.4841 60.0005 32.0000 1.9574 1.9589 402.7228 403.0995 0.0586 -1.0000 -1.0000 5804584 1595336303.00 151.4841 60.0005 32.0000 1.9554 1.9569 402.5141 402.8892 0.0584 -1.0000 -1.0000 5804654 1595336303.10 151.4841 60.0005 32.0000 1.9545 1.9559 402.6905 403.0655 0.0584 -1.0000 -1.0000 5804724 1595336303.20 151.4841 60.0005 32.0000 1.9542 1.9557 403.0485 403.4238 0.0584 -1.0000 -1.0000 5804784 1595336303.30 151.4841 60.0005 32.0000 1.9537 1.9552 402.9047 403.2795 0.0584 -1.0000 -1.0000 5804974 1595336303.40 151.4841 60.0005 32.0000 1.9554 1.9569 402.6975 403.0706 0.0582 -1.0000 -1.0000 5805034 1595336303.50 151.4841 60.0005 32.0000 1.9551 1.9566 402.5771 402.9522 0.0584 -1.0000 -1.0000 5805104 1595336303.60 151.5399 60.0005 32.0000 1.9565 1.9580 402.7507 403.1265 0.0586 -1.0000 -1.0000 5805174 1595336303.70 151.5399 60.0005 32.0000 1.9557 1.9572 402.9719 403.3479 0.0585 -1.0000 -1.0000 5805234 1595336303.80 151.5399 60.0005 32.0000 1.9537 1.9552 403.0493 403.4246 0.0584 -1.0000 -1.0000 5805664 1595336303.90 151.5399 60.0005 32.0000 1.9543 1.9558 402.6746 403.0498 0.0584 -1.0000 -1.0000 5805743 1595336304.00 151.5399 60.0005 32.0000 1.9561 1.9576 402.4709 402.8460 0.0585 -1.0000 -1.0000 5805804 1595336304.10 151.5013 60.0005 32.0000 1.9555 1.9570 402.5598 402.9349 0.0585 -1.0000 -1.0000 5805863 1595336304.20 151.3877 60.0005 32.0000 1.9555 1.9570 402.9243 403.2992 0.0583 -1.0000 -1.0000 5805943 1595336304.30 151.3877 60.0005 32.0000 1.9540 1.9555 403.0505 403.4256 0.0584 -1.0000 -1.0000 5806173 1595336304.40 151.3877 60.0005 32.0000 1.9548 1.9563 402.9486 403.3235 0.0583 -1.0000 -1.0000 5806233 1595336304.50 151.3877 60.0005 32.0000 1.9558 1.9573 402.6002 402.9745 0.0584 -1.0000 -1.0000 5806303 1595336304.60 151.3877 60.0005 32.0000 1.9546 1.9561 402.5324 402.9077 0.0585 -1.0000 -1.0000 5806373 1595336304.70 151.6367 60.0000 32.0000 1.9550 1.9565 402.8596 403.2338 0.0582 -1.0000 -1.0000 5806453 1595336304.80 151.6367 60.0000 32.0000 1.9540 1.9555 402.9436 403.3180 0.0584 -1.0000 -1.0000 5806683 1595336304.90 151.6367 60.0000 32.0000 1.9557 1.9572 402.9884 403.3643 0.0585 -1.0000 -1.0000 5806743 1595336305.00 151.6367 60.0000 32.0000 1.9554 1.9569 402.7493 403.1248 0.0585 -1.0000 -1.0000 5806823 1595336305.10 151.6367 60.0000 32.0000 1.9548 1.9563 402.8879 403.2622 0.0583 -1.0000 -1.0000 5806883 1595336305.20 151.6569 60.0000 32.0000 1.9536 1.9551 402.8866 403.2620 0.0584 -1.0000 -1.0000 5806943 1595336305.30 151.6786 60.0000 32.0000 1.9552 1.9567 402.9794 403.3550 0.0585 -1.0000 -1.0000 5807023 1595336305.40 151.6786 60.0000 32.0000 1.9556 1.9571 403.0490 403.4239 0.0584 -1.0000 -1.0000 5807083 1595336305.50 151.6786 60.0000 32.0000 1.9576 1.9591 402.5907 402.9653 0.0584 -1.0000 -1.0000 5807153 1595336305.60 151.6786 60.0000 32.0000 1.9559 1.9574 402.5864 402.9602 0.0582 -1.0000 -1.0000 5807233 1595336305.70 151.6786 60.0000 32.0000 1.9551 1.9566 402.6488 403.0226 0.0582 -1.0000 -1.0000 5807293 1595336305.80 151.4460 60.0000 32.0000 1.9536 1.9551 403.0634 403.4377 0.0583 -1.0000 -1.0000 5807423 1595336305.90 151.4460 60.0000 32.0000 1.9537 1.9552 403.0656 403.4420 0.0585 -1.0000 -1.0000 5807493 1595336306.00 151.4460 60.0000 32.0000 1.9530 1.9545 402.9703 403.3449 0.0584 -1.0000 -1.0000 5807552 1595336306.10 151.4460 60.0000 32.0000 1.9547 1.9562 402.7233 403.0987 0.0585 -1.0000 -1.0000 5807612 1595336306.20 151.4460 60.0000 32.0000 1.9561 1.9576 402.6376 403.0114 0.0583 -1.0000 -1.0000 5807692 1595336306.30 151.4460 60.0000 32.0000 1.9566 1.9581 402.6959 403.0707 0.0584 -1.0000 -1.0000 5807922 1595336306.40 151.4455 60.0000 32.0000 1.9550 1.9565 402.9789 403.3532 0.0583 -1.0000 -1.0000 5807992 1595336306.50 151.4384 60.0000 32.0000 1.9539 1.9554 403.0516 403.4270 0.0585 -1.0000 -1.0000 5808062 1595336306.60 151.4384 60.0000 32.0000 1.9551 1.9566 402.8856 403.2616 0.0586 -1.0000 -1.0000 5808122 1595336306.70 151.4384 60.0000 32.0000 1.9571 1.9586 402.6248 402.9993 0.0583 -1.0000 -1.0000 5808192 1595336306.80 151.4384 60.0000 32.0000 1.9576 1.9591 402.5937 402.9673 0.0582 -1.0000 -1.0000 5808432 1595336306.90 151.4384 60.0000 32.0000 1.9551 1.9566 402.9146 403.2893 0.0584 -1.0000 -1.0000 5808492 1595336307.00 151.5255 60.0000 32.0000 1.9544 1.9558 402.9295 403.3037 0.0583 -1.0000 -1.0000 5808562 1595336307.10 151.5255 60.0000 32.0000 1.9550 1.9565 403.0385 403.4137 0.0584 -1.0000 -1.0000 5808632 1595336307.20 151.5255 60.0000 32.0000 1.9555 1.9570 402.7880 403.1616 0.0582 -1.0000 -1.0000 5808692 1595336307.30 151.5255 60.0000 32.0000 1.9563 1.9578 402.4708 402.8463 0.0585 -1.0000 -1.0000 5808942 1595336307.40 151.5255 60.0000 32.0000 1.9565 1.9580 402.6471 403.0220 0.0585 -1.0000 -1.0000 5809002 1595336307.50 151.5784 60.0000 32.0000 1.9562 1.9577 402.9221 403.2957 0.0582 -1.0000 -1.0000 5809072 1595336307.60 151.6474 60.0000 32.0000 1.9552 1.9566 402.9717 403.3470 0.0584 -1.0000 -1.0000 5809142 1595336307.70 151.6474 60.0000 32.0000 1.9556 1.9571 402.8911 403.2658 0.0583 -1.0000 -1.0000 5809202 1595336307.80 151.6474 60.0000 32.0000 1.9555 1.9570 402.8338 403.2087 0.0583 -1.0000 -1.0000 5809262 1595336307.90 151.6474 60.0000 32.0000 1.9559 1.9574 402.5384 402.9117 0.0582 -1.0000 -1.0000 5809451 1595336308.00 151.6474 60.0000 32.0000 1.9552 1.9567 402.6652 403.0403 0.0585 -1.0000 -1.0000 5809511 1595336308.10 151.3698 60.0000 32.0000 1.9543 1.9558 403.0738 403.4484 0.0583 -1.0000 -1.0000 5809571 1595336308.20 151.3698 60.0000 32.0000 1.9540 1.9555 403.0740 403.4488 0.0584 -1.0000 -1.0000 5809641 1595336308.30 151.3698 60.0000 32.0000 1.9554 1.9569 402.6608 403.0356 0.0584 -1.0000 -1.0000 5809711 1595336308.40 151.3698 60.0000 32.0000 1.9554 1.9569 402.5526 402.9278 0.0583 -1.0000 -1.0000 5810461 1595336308.50 151.3698 60.0000 32.0000 1.9550 1.9565 402.7284 403.1022 0.0583 -1.0000 -1.0000 5810541 1595336308.60 151.3698 60.0000 32.0000 1.9555 1.9570 402.9703 403.3443 0.0583 -1.0000 -1.0000 5810601 1595336308.70 151.4931 60.0000 32.0000 1.9558 1.9573 403.1116 403.4866 0.0584 -1.0000 -1.0000 5810681 1595336308.80 151.5204 60.0000 32.0000 1.9551 1.9566 402.8956 403.2709 0.0584 -1.0000 -1.0000 5810741 1595336308.90 151.5204 60.0000 32.0000 1.9558 1.9573 402.8618 403.2369 0.0584 -1.0000 -1.0000 5810801 1595336309.00 151.5204 60.0000 32.0000 1.9560 1.9575 402.6235 402.9977 0.0583 -1.0000 -1.0000 5810891 1595336309.10 151.5204 60.0000 32.0000 1.9550 1.9565 402.7392 403.1147 0.0585 -1.0000 -1.0000 5810951 1595336309.20 151.5204 60.0000 32.0000 1.9535 1.9550 402.9524 403.3269 0.0583 -1.0000 -1.0000 5811011 1595336309.30 151.5357 60.0000 32.0000 1.9536 1.9551 403.0052 403.3800 0.0584 -1.0000 -1.0000 5811091 1595336309.40 151.5357 60.0000 32.0000 1.9550 1.9565 402.4494 402.8231 0.0583 -1.0000 -1.0000 5811171 1595336309.50 151.5357 60.0000 32.0000 1.9553 1.9568 402.4715 402.8458 0.0583 -1.0000 -1.0000 5811231 1595336309.60 151.5357 60.0000 32.0000 1.9545 1.9560 402.6396 403.0140 0.0584 -1.0000 -1.0000 5811301 1595336309.70 151.5357 60.0000 32.0000 1.9525 1.9540 402.9436 403.3174 0.0583 -1.0000 -1.0000 5811361 1595336309.80 151.4743 59.9992 32.0000 1.9530 1.9545 402.9133 403.2881 0.0583 -1.0000 -1.0000 5811430 1595336309.90 151.4743 59.9992 32.0000 1.9541 1.9556 402.8761 403.2507 0.0584 -1.0000 -1.0000 5811670 1595336310.00 151.4743 59.9992 32.0000 1.9566 1.9581 402.6743 403.0493 0.0584 -1.0000 -1.0000 5811730 1595336310.10 151.4743 59.9992 32.0000 1.9564 1.9579 402.5651 402.9392 0.0583 -1.0000 -1.0000 5811790 1595336310.20 151.4743 59.9992 32.0000 1.9547 1.9562 402.7989 403.1738 0.0584 -1.0000 -1.0000 5811870 1595336310.30 151.4743 59.9992 32.0000 1.9543 1.9558 402.8711 403.2461 0.0584 -1.0000 -1.0000 5811950 1595336310.40 151.4743 59.9992 32.0000 1.9550 1.9565 403.0564 403.4311 0.0583 -1.0000 -1.0000 5812010 1595336310.50 151.4743 59.9992 32.0000 1.9554 1.9569 402.5973 402.9721 0.0584 -1.0000 -1.0000 5812450 1595336310.60 151.4743 59.9992 32.0000 1.9553 1.9568 402.6345 403.0093 0.0584 -1.0000 -1.0000 5812510 1595336310.70 151.4743 59.9992 32.0000 1.9551 1.9566 402.6811 403.0564 0.0584 -1.0000 -1.0000 5812590 1595336310.80 151.4743 59.9992 32.0000 1.9537 1.9552 403.0228 403.3968 0.0583 -1.0000 -1.0000 5812650 1595336310.90 151.5000 59.9992 32.0000 1.9547 1.9562 402.9052 403.2803 0.0584 -1.0000 -1.0000 5812710 1595336311.00 151.5000 59.9992 32.0000 1.9555 1.9570 402.7910 403.1655 0.0583 -1.0000 -1.0000 5812790 1595336311.10 151.5000 59.9992 32.0000 1.9566 1.9581 402.7798 403.1551 0.0586 -1.0000 -1.0000 5812850 1595336311.20 151.5000 59.9992 32.0000 1.9567 1.9582 402.5144 402.8884 0.0582 -1.0000 -1.0000 5812910 1595336311.30 151.5000 59.9992 32.0000 1.9545 1.9560 402.7486 403.1234 0.0584 -1.0000 -1.0000 5812980 1595336311.40 151.5000 59.9992 32.0000 1.9534 1.9549 402.8717 403.2467 0.0584 -1.0000 -1.0000 5813050 1595336311.50 151.5000 59.9992 32.0000 1.9541 1.9556 403.0121 403.3876 0.0584 -1.0000 -1.0000 5813739 1595336311.60 151.3981 59.9992 32.0000 1.9560 1.9575 402.5321 402.9065 0.0584 -1.0000 -1.0000 5813809 1595336311.70 151.3981 59.9992 32.0000 1.9561 1.9576 402.5915 402.9660 0.0584 -1.0000 -1.0000 5813869 1595336311.80 151.3981 59.9992 32.0000 1.9554 1.9569 402.5198 402.8943 0.0584 -1.0000 -1.0000 5813929 1595336311.90 151.3981 59.9992 32.0000 1.9527 1.9542 402.8139 403.1884 0.0583 -1.0000 -1.0000 5814009 1595336312.00 151.3981 59.9992 32.0000 1.9546 1.9561 403.0865 403.4609 0.0583 -1.0000 -1.0000 5814079 1595336312.10 151.6887 59.9992 32.0000 1.9551 1.9566 403.0554 403.4313 0.0584 -1.0000 -1.0000 5814139 1595336312.20 151.6887 59.9992 32.0000 1.9555 1.9570 402.8784 403.2532 0.0584 -1.0000 -1.0000 5814219 1595336312.30 151.6887 59.9992 32.0000 1.9582 1.9597 402.5563 402.9307 0.0583 -1.0000 -1.0000 5814279 1595336312.40 151.6887 59.9992 32.0000 1.9555 1.9569 402.6663 403.0398 0.0582 -1.0000 -1.0000 5814339 1595336312.50 151.6887 59.9992 32.0000 1.9564 1.9579 403.0041 403.3779 0.0582 -1.0000 -1.0000 5814429 1595336312.60 151.6887 59.9992 32.0000 1.9553 1.9568 403.2280 403.6033 0.0585 -1.0000 -1.0000 5814489 1595336312.70 151.6887 59.9992 32.0000 1.9571 1.9586 402.6639 403.0403 0.0585 -1.0000 -1.0000 5814569 1595336312.80 151.5528 59.9992 32.0000 1.9553 1.9568 402.5087 402.8830 0.0584 -1.0000 -1.0000 5814629 1595336312.90 151.5302 59.9992 32.0000 1.9547 1.9562 402.8082 403.1834 0.0585 -1.0000 -1.0000 5814689 1595336313.00 151.5057 59.9992 32.0000 1.9538 1.9553 403.0385 403.4143 0.0585 -1.0000 -1.0000 5814969 1595336313.10 151.4781 59.9992 32.0000 1.9544 1.9559 402.9566 403.3315 0.0583 -1.0000 -1.0000 5815039 1595336313.20 151.4781 59.9992 32.0000 1.9556 1.9571 402.8035 403.1790 0.0585 -1.0000 -1.0000 5815099 1595336313.30 151.4781 59.9992 32.0000 1.9564 1.9579 402.5531 402.9280 0.0584 -1.0000 -1.0000 5815179 1595336313.40 151.4781 59.9992 32.0000 1.9543 1.9558 402.7562 403.1308 0.0583 -1.0000 -1.0000 5815238 1595336313.50 151.4781 59.9992 32.0000 1.9543 1.9558 402.9953 403.3712 0.0585 -1.0000 -1.0000 5815308 1595336313.60 151.4781 59.9992 32.0000 1.9532 1.9547 402.9199 403.2939 0.0581 -1.0000 -1.0000 5815668 1595336313.70 151.4781 59.9992 32.0000 1.9560 1.9575 403.0749 403.4510 0.0585 -1.0000 -1.0000 5815728 1595336313.80 151.4781 59.9992 32.0000 1.9556 1.9571 402.5396 402.9142 0.0583 -1.0000 -1.0000 5815788 1595336313.90 151.4781 59.9992 32.0000 1.9574 1.9589 402.7663 403.1404 0.0583 -1.0000 -1.0000 5815858 1595336314.00 151.6421 59.9992 32.0000 1.9543 1.9558 402.7791 403.1549 0.0585 -1.0000 -1.0000 5815928 1595336314.10 151.6421 59.9992 32.0000 1.9555 1.9570 402.9610 403.3352 0.0583 -1.0000 -1.0000 5815988 1595336314.20 151.6421 59.9992 32.0000 1.9565 1.9580 402.8118 403.1854 0.0581 -1.0000 -1.0000 5816058 1595336314.30 151.6421 59.9992 32.0000 1.9575 1.9590 402.6076 402.9825 0.0584 -1.0000 -1.0000 5816128 1595336314.40 151.6421 59.9992 32.0000 1.9560 1.9575 402.7302 403.1049 0.0584 -1.0000 -1.0000 5816188 1595336314.50 151.6421 59.9992 32.0000 1.9546 1.9561 403.0696 403.4449 0.0584 -1.0000 -1.0000 5816258 1595336314.60 151.7229 59.9994 32.0000 1.9542 1.9557 403.1294 403.5060 0.0586 -1.0000 -1.0000 5816438 1595336314.70 151.8001 59.9995 32.0000 1.9539 1.9554 402.9599 403.3349 0.0583 -1.0000 -1.0000 5816508 1595336314.80 151.8001 59.9995 32.0000 1.9553 1.9568 402.6793 403.0554 0.0586 -1.0000 -1.0000 5816568 1595336314.90 151.8001 59.9995 32.0000 1.9557 1.9572 402.9189 403.2949 0.0584 -1.0000 -1.0000 5816628 1595336315.00 151.8001 59.9995 32.0000 1.9562 1.9577 402.8467 403.2213 0.0584 -1.0000 -1.0000 5816708 1595336315.10 151.8001 59.9995 32.0000 1.9539 1.9554 403.0214 403.3981 0.0586 -1.0000 -1.0000 5816768 1595336315.20 151.5139 59.9995 32.0000 1.9538 1.9553 403.0216 403.3970 0.0584 -1.0000 -1.0000 5816828 1595336315.30 151.5139 59.9995 32.0000 1.9543 1.9558 402.6394 403.0138 0.0583 -1.0000 -1.0000 5816908 1595336315.40 151.5139 59.9995 32.0000 1.9553 1.9568 402.4557 402.8299 0.0584 -1.0000 -1.0000 5816968 1595336315.50 151.5139 59.9995 32.0000 1.9549 1.9564 402.5894 402.9643 0.0584 -1.0000 -1.0000 5817028 1595336315.60 151.5139 59.9995 32.0000 1.9553 1.9568 403.0300 403.4052 0.0584 -1.0000 -1.0000 5817487 1595336315.70 151.3586 59.9995 32.0000 1.9545 1.9560 403.0794 403.4562 0.0586 -1.0000 -1.0000 5817547 1595336315.80 151.3461 59.9995 32.0000 1.9550 1.9565 402.9818 403.3568 0.0583 -1.0000 -1.0000 5817607 1595336315.90 151.3461 59.9995 32.0000 1.9560 1.9575 402.7732 403.1496 0.0586 -1.0000 -1.0000 5817687 1595336316.00 151.3461 59.9995 32.0000 1.9562 1.9577 402.6901 403.0652 0.0584 -1.0000 -1.0000 5817757 1595336316.10 151.3461 59.9995 32.0000 1.9549 1.9564 402.8865 403.2612 0.0584 -1.0000 -1.0000 5817927 1595336316.20 151.3461 59.9995 32.0000 1.9539 1.9553 403.0067 403.3815 0.0583 -1.0000 -1.0000 5818007 1595336316.30 151.4546 59.9995 32.0000 1.9553 1.9568 402.7185 403.0933 0.0583 -1.0000 -1.0000 5818067 1595336316.40 151.4546 59.9995 32.0000 1.9552 1.9567 402.5852 402.9597 0.0583 -1.0000 -1.0000 5818127 1595336316.50 151.4546 59.9995 32.0000 1.9558 1.9573 402.6024 402.9771 0.0584 -1.0000 -1.0000 5818197 1595336316.60 151.4546 59.9995 32.0000 1.9546 1.9561 402.5747 402.9495 0.0584 -1.0000 -1.0000 5818717 1595336316.70 151.4546 59.9995 32.0000 1.9533 1.9548 402.9623 403.3383 0.0586 -1.0000 -1.0000 5818787 1595336316.80 151.4546 59.9995 32.0000 1.9538 1.9553 402.9921 403.3669 0.0584 -1.0000 -1.0000 5818847 1595336316.90 151.5678 59.9995 32.0000 1.9549 1.9564 402.8865 403.2621 0.0585 -1.0000 -1.0000 5818916 1595336317.00 151.5678 59.9995 32.0000 1.9550 1.9565 402.8811 403.2562 0.0584 -1.0000 -1.0000 5818997 1595336317.10 151.5678 59.9995 32.0000 1.9551 1.9566 402.7372 403.1127 0.0585 -1.0000 -1.0000 5819057 1595336317.20 151.5678 59.9995 32.0000 1.9538 1.9553 402.9402 403.3151 0.0583 -1.0000 -1.0000 5819146 1595336317.30 151.5678 59.9995 32.0000 1.9529 1.9544 402.9470 403.3218 0.0584 -1.0000 -1.0000 5819226 1595336317.40 151.4219 59.9995 32.0000 1.9547 1.9562 402.8731 403.2479 0.0583 -1.0000 -1.0000 5819286 1595336317.50 151.2740 59.9995 32.0000 1.9568 1.9583 402.6749 403.0495 0.0584 -1.0000 -1.0000 5819346 1595336317.60 151.2740 59.9995 32.0000 1.9570 1.9585 402.5200 402.8945 0.0583 -1.0000 -1.0000 5819426 1595336317.70 151.2740 59.9995 32.0000 1.9539 1.9554 402.6413 403.0153 0.0583 -1.0000 -1.0000 5819667 1595336317.80 151.2740 59.9995 32.0000 1.9543 1.9558 402.9926 403.3680 0.0584 -1.0000 -1.0000 5819726 1595336317.90 151.2740 59.9995 32.0000 1.9564 1.9579 402.8801 403.2542 0.0583 -1.0000 -1.0000 5819806 1595336318.00 151.5739 59.9995 32.0000 1.9574 1.9589 402.6985 403.0734 0.0584 -1.0000 -1.0000 5819866 1595336318.10 151.5739 59.9995 32.0000 1.9565 1.9580 402.5903 402.9648 0.0583 -1.0000 -1.0000 5819926 1595336318.20 151.5739 59.9995 32.0000 1.9551 1.9566 402.9448 403.3189 0.0583 -1.0000 -1.0000 5820696 1595336318.30 151.5739 59.9995 32.0000 1.9565 1.9580 402.7802 403.1550 0.0584 -1.0000 -1.0000 5820756 1595336318.40 151.5739 59.9995 32.0000 1.9556 1.9571 402.5361 402.9125 0.0586 -1.0000 -1.0000 5820816 1595336318.50 151.5739 59.9995 32.0000 1.9552 1.9567 402.5418 402.9165 0.0585 -1.0000 -1.0000 5820886 1595336318.60 151.5739 59.9995 32.0000 1.9534 1.9549 402.9727 403.3484 0.0585 -1.0000 -1.0000 5820956 1595336318.70 151.4589 59.9995 32.0000 1.9534 1.9549 403.0423 403.4174 0.0584 -1.0000 -1.0000 5821026 1595336318.80 151.4589 59.9995 32.0000 1.9530 1.9545 402.9888 403.3641 0.0584 -1.0000 -1.0000 5821086 1595336318.90 151.4589 59.9995 32.0000 1.9549 1.9564 402.6989 403.0738 0.0585 -1.0000 -1.0000 5821146 1595336319.00 151.4589 59.9995 32.0000 1.9577 1.9592 402.4113 402.7865 0.0584 -1.0000 -1.0000 5821226 1595336319.10 151.4589 59.9995 32.0000 1.9554 1.9569 402.6709 403.0440 0.0582 -1.0000 -1.0000 5821286 1595336319.20 151.5307 59.9995 32.0000 1.9562 1.9577 403.0014 403.3750 0.0582 -1.0000 -1.0000 5821346 1595336319.30 151.5343 59.9995 32.0000 1.9573 1.9588 402.9844 403.3597 0.0585 -1.0000 -1.0000 5821426 1595336319.40 151.5343 59.9995 32.0000 1.9566 1.9581 402.6845 403.0588 0.0582 -1.0000 -1.0000 5821486 1595336319.50 151.5343 59.9995 32.0000 1.9553 1.9568 402.4975 402.8724 0.0584 -1.0000 -1.0000 5821546 1595336319.60 151.5343 59.9995 32.0000 1.9542 1.9557 403.0157 403.3910 0.0584 -1.0000 -1.0000 5821616 1595336319.70 151.5343 59.9995 32.0000 1.9553 1.9568 403.0647 403.4403 0.0585 -1.0000 -1.0000 5822135 1595336319.80 151.4508 59.9992 32.0000 1.9561 1.9576 402.9246 403.2998 0.0585 -1.0000 -1.0000 5822196 1595336319.90 151.4508 59.9992 32.0000 1.9564 1.9579 402.5663 402.9421 0.0585 -1.0000 -1.0000 5822275 1595336320.00 151.3887 59.9992 32.0000 1.9551 1.9566 402.4865 402.8604 0.0582 -1.0000 -1.0000 5822335 1595336320.10 151.3279 59.9992 32.0000 1.9536 1.9551 402.5464 402.9198 0.0583 -1.0000 -1.0000 5822395 1595336320.20 151.3279 59.9992 32.0000 1.9548 1.9563 402.8554 403.2295 0.0582 -1.0000 -1.0000 5822475 1595336320.30 151.3279 59.9992 32.0000 1.9537 1.9552 403.0011 403.3762 0.0584 -1.0000 -1.0000 5822535 1595336320.40 151.3279 59.9992 32.0000 1.9560 1.9575 402.4952 402.8699 0.0585 -1.0000 -1.0000 5822595 1595336320.50 151.3279 59.9992 32.0000 1.9564 1.9579 402.6194 402.9945 0.0583 -1.0000 -1.0000 5822675 1595336320.60 151.3279 59.9992 32.0000 1.9552 1.9567 402.6042 402.9779 0.0584 -1.0000 -1.0000 5822735 1595336320.70 151.3279 59.9992 32.0000 1.9545 1.9560 403.1165 403.4933 0.0586 -1.0000 -1.0000 5822805 1595336320.80 151.3279 59.9992 32.0000 1.9539 1.9554 403.0231 403.3987 0.0584 -1.0000 -1.0000 5822865 1595336320.90 151.3279 59.9992 32.0000 1.9559 1.9574 402.8839 403.2592 0.0584 -1.0000 -1.0000 5822935 1595336321.00 151.3279 59.9992 32.0000 1.9561 1.9576 402.6911 403.0656 0.0584 -1.0000 -1.0000 5823005 1595336321.10 151.4453 59.9992 32.0000 1.9569 1.9584 402.6250 403.0005 0.0585 -1.0000 -1.0000 5823065 1595336321.20 151.5167 59.9992 32.0000 1.9562 1.9577 402.9850 403.3605 0.0585 -1.0000 -1.0000 5823135 1595336321.30 151.5167 59.9992 32.0000 1.9544 1.9559 402.9493 403.3249 0.0585 -1.0000 -1.0000 5823205 1595336321.40 151.5167 59.9992 32.0000 1.9552 1.9567 402.9008 403.2760 0.0585 -1.0000 -1.0000 5823265 1595336321.50 151.5167 59.9992 32.0000 1.9554 1.9569 402.5084 402.8837 0.0584 -1.0000 -1.0000 5823325 1595336321.60 151.5167 59.9992 32.0000 1.9553 1.9568 402.6881 403.0630 0.0584 -1.0000 -1.0000 5823405 1595336321.70 151.5167 59.9992 32.0000 1.9544 1.9559 402.8031 403.1778 0.0584 -1.0000 -1.0000 5823465 1595336321.80 151.5167 59.9992 32.0000 1.9522 1.9537 402.9001 403.2758 0.0584 -1.0000 -1.0000 5824085 1595336321.90 151.5167 59.9992 32.0000 1.9545 1.9560 402.8070 403.1816 0.0584 -1.0000 -1.0000 5824164 1595336322.00 151.5167 59.9992 32.0000 1.9553 1.9568 402.6184 402.9932 0.0583 -1.0000 -1.0000 5824224 1595336322.10 151.5167 59.9992 32.0000 1.9564 1.9579 402.4243 402.7980 0.0583 -1.0000 -1.0000 5824284 1595336322.20 151.5167 59.9992 32.0000 1.9560 1.9575 402.9070 403.2817 0.0584 -1.0000 -1.0000 5824354 1595336322.30 151.4159 59.9992 32.0000 1.9543 1.9558 403.0335 403.4083 0.0583 -1.0000 -1.0000 5824424 1595336322.40 151.3857 59.9992 32.0000 1.9544 1.9559 403.0220 403.3968 0.0583 -1.0000 -1.0000 5824484 1595336322.50 151.3857 59.9992 32.0000 1.9562 1.9577 402.9180 403.2938 0.0585 -1.0000 -1.0000 5824554 1595336322.60 151.3857 59.9992 32.0000 1.9560 1.9575 402.8430 403.2174 0.0583 -1.0000 -1.0000 5824624 1595336322.70 151.3857 59.9992 32.0000 1.9548 1.9563 403.0373 403.4121 0.0584 -1.0000 -1.0000 5824724 1595336322.80 151.3857 59.9992 32.0000 1.9553 1.9568 403.0123 403.3881 0.0584 -1.0000 -1.0000 5824784 1595336322.90 151.3857 59.9992 32.0000 1.9561 1.9576 402.7406 403.1151 0.0584 -1.0000 -1.0000 5824844 1595336323.00 151.3341 59.9992 32.0000 1.9564 1.9579 402.6601 403.0351 0.0584 -1.0000 -1.0000 5824914 1595336323.10 151.3341 59.9992 32.0000 1.9544 1.9559 402.7060 403.0806 0.0584 -1.0000 -1.0000 5824984 1595336323.20 151.3341 59.9992 32.0000 1.9540 1.9555 402.9050 403.2793 0.0582 -1.0000 -1.0000 5825044 1595336323.30 151.3341 59.9992 32.0000 1.9536 1.9551 402.8412 403.2168 0.0585 -1.0000 -1.0000 5825694 1595336323.40 151.3341 59.9992 32.0000 1.9569 1.9584 402.9253 403.2989 0.0583 -1.0000 -1.0000 5825753 1595336323.50 151.3341 59.9992 32.0000 1.9563 1.9578 402.7266 403.1016 0.0584 -1.0000 -1.0000 5825813 1595336323.60 151.3341 59.9992 32.0000 1.9572 1.9587 402.4596 402.8348 0.0584 -1.0000 -1.0000 5825883 1595336323.70 151.3341 59.9992 32.0000 1.9538 1.9553 402.9397 403.3144 0.0584 -1.0000 -1.0000 5825953 1595336323.80 151.3341 59.9992 32.0000 1.9533 1.9548 402.9768 403.3522 0.0585 -1.0000 -1.0000 5826013 1595336323.90 151.3341 59.9992 32.0000 1.9549 1.9564 402.9256 403.3011 0.0585 -1.0000 -1.0000 5826093 1595336324.00 151.3341 59.9992 32.0000 1.9569 1.9584 402.6133 402.9885 0.0585 -1.0000 -1.0000 5826153 1595336324.10 151.3341 59.9992 32.0000 1.9565 1.9580 402.5848 402.9594 0.0583 -1.0000 -1.0000 5826213 1595336324.20 151.3341 59.9992 32.0000 1.9570 1.9585 402.7310 403.1051 0.0583 -1.0000 -1.0000 5826283 1595336324.30 151.5849 59.9992 32.0000 1.9549 1.9564 403.0191 403.3944 0.0585 -1.0000 -1.0000 5826353 1595336324.40 151.5849 59.9992 32.0000 1.9542 1.9557 403.2238 403.5989 0.0584 -1.0000 -1.0000 5826413 1595336324.50 151.5849 59.9992 32.0000 1.9556 1.9571 402.9901 403.3658 0.0584 -1.0000 -1.0000 5826483 1595336324.60 151.5849 59.9992 32.0000 1.9563 1.9578 402.7410 403.1169 0.0585 -1.0000 -1.0000 5826553 1595336324.70 151.5849 59.9992 32.0000 1.9552 1.9567 402.6755 403.0491 0.0583 -1.0000 -1.0000 5826623 1595336324.80 151.5849 59.9992 32.0000 1.9539 1.9554 402.8895 403.2644 0.0584 -1.0000 -1.0000 5826683 1595336324.90 151.4761 59.9997 32.0000 1.9526 1.9541 403.0031 403.3784 0.0584 -1.0000 -1.0000 5826743 1595336325.00 151.3985 60.0001 32.0000 1.9533 1.9548 403.0133 403.3872 0.0583 -1.0000 -1.0000 5826823 1595336325.10 151.3985 60.0001 32.0000 1.9547 1.9562 402.8048 403.1791 0.0583 -1.0000 -1.0000 5826883 1595336325.20 151.3985 60.0001 32.0000 1.9548 1.9563 402.4192 402.7932 0.0584 -1.0000 -1.0000 5826943 1595336325.30 151.3985 60.0001 32.0000 1.9564 1.9579 402.6303 403.0055 0.0584 -1.0000 -1.0000 5827023 1595336325.40 151.3985 60.0001 32.0000 1.9539 1.9554 402.7737 403.1483 0.0584 -1.0000 -1.0000 5827083 1595336325.50 151.3985 60.0001 32.0000 1.9535 1.9550 402.9698 403.3439 0.0583 -1.0000 -1.0000 5827143 1595336325.60 151.3985 60.0001 32.0000 1.9558 1.9573 402.7670 403.1418 0.0584 -1.0000 -1.0000 5827213 1595336325.70 151.3985 60.0001 32.0000 1.9561 1.9576 402.7512 403.1256 0.0583 -1.0000 -1.0000 5827283 1595336325.80 151.3985 60.0001 32.0000 1.9566 1.9581 402.7575 403.1322 0.0584 -1.0000 -1.0000 5827363 1595336325.90 151.3985 60.0001 32.0000 1.9550 1.9565 403.1089 403.4839 0.0583 -1.0000 -1.0000 5827463 1595336326.00 151.3985 60.0001 32.0000 1.9567 1.9582 402.9415 403.3159 0.0583 -1.0000 -1.0000 5827523 1595336326.10 151.6938 60.0001 32.0000 1.9571 1.9586 402.4795 402.8550 0.0585 -1.0000 -1.0000 5827583 1595336326.20 151.6938 60.0001 32.0000 1.9570 1.9585 402.7048 403.0801 0.0585 -1.0000 -1.0000 5827663 1595336326.30 151.6938 60.0001 32.0000 1.9541 1.9556 403.0622 403.4370 0.0583 -1.0000 -1.0000 5827722 1595336326.40 151.6938 60.0001 32.0000 1.9538 1.9553 403.1587 403.5339 0.0583 -1.0000 -1.0000 5827952 1595336326.50 151.6938 60.0001 32.0000 1.9537 1.9552 402.9301 403.3030 0.0580 -1.0000 -1.0000 5828032 1595336326.60 151.4303 60.0001 32.0000 1.9549 1.9564 402.6474 403.0226 0.0585 -1.0000 -1.0000 5828092 1595336326.70 151.4303 60.0001 32.0000 1.9546 1.9561 402.5334 402.9070 0.0583 -1.0000 -1.0000 5828162 1595336326.80 151.4303 60.0001 32.0000 1.9554 1.9569 402.5197 402.8945 0.0585 -1.0000 -1.0000 5828222 1595336326.90 151.4303 60.0001 32.0000 1.9539 1.9554 402.6826 403.0568 0.0583 -1.0000 -1.0000 5828962 1595336327.00 151.4303 60.0001 32.0000 1.9539 1.9554 402.8328 403.2079 0.0584 -1.0000 -1.0000 5829032 1595336327.10 151.5048 60.0001 32.0000 1.9544 1.9559 403.0065 403.3813 0.0583 -1.0000 -1.0000 5829102 1595336327.20 151.6143 60.0001 32.0000 1.9541 1.9556 402.8007 403.1758 0.0584 -1.0000 -1.0000 5829162 1595336327.30 151.6143 60.0001 32.0000 1.9554 1.9569 402.6406 403.0149 0.0583 -1.0000 -1.0000 5829232 1595336327.40 151.6143 60.0001 32.0000 1.9550 1.9565 402.8967 403.2706 0.0582 -1.0000 -1.0000 5829302 1595336327.50 151.6143 60.0001 32.0000 1.9526 1.9541 403.0947 403.4692 0.0583 -1.0000 -1.0000 5829362 1595336327.60 151.6143 60.0001 32.0000 1.9550 1.9565 403.0105 403.3853 0.0584 -1.0000 -1.0000 5829432 1595336327.70 151.3551 60.0001 32.0000 1.9558 1.9573 402.7352 403.1104 0.0584 -1.0000 -1.0000 5829502 1595336327.80 151.3551 60.0001 32.0000 1.9557 1.9572 402.6139 402.9876 0.0582 -1.0000 -1.0000 5829562 1595336327.90 151.3551 60.0001 32.0000 1.9558 1.9573 402.6884 403.0626 0.0583 -1.0000 -1.0000 5829632 1595336328.00 151.3551 60.0001 32.0000 1.9548 1.9563 402.9515 403.3262 0.0584 -1.0000 -1.0000 5829692 1595336328.10 151.3551 60.0001 32.0000 1.9539 1.9554 402.8488 403.2241 0.0584 -1.0000 -1.0000 5829762 1595336328.20 151.3551 60.0001 32.0000 1.9541 1.9556 402.5281 402.9027 0.0585 -1.0000 -1.0000 5829842 1595336328.30 151.4336 60.0001 32.0000 1.9545 1.9560 402.5491 402.9237 0.0584 -1.0000 -1.0000 5829902 1595336328.40 151.4336 60.0001 32.0000 1.9533 1.9548 403.0640 403.4394 0.0585 -1.0000 -1.0000 5829961 1595336328.50 151.4336 60.0001 32.0000 1.9539 1.9554 402.9998 403.3755 0.0585 -1.0000 -1.0000 5830041 1595336328.60 151.4336 60.0001 32.0000 1.9545 1.9560 403.0351 403.4099 0.0584 -1.0000 -1.0000 5830102 1595336328.70 151.4336 60.0001 32.0000 1.9551 1.9566 402.6205 402.9944 0.0582 -1.0000 -1.0000 5830172 1595336328.80 151.4336 60.0001 32.0000 1.9553 1.9568 402.6528 403.0274 0.0584 -1.0000 -1.0000 5830241 1595336328.90 151.4336 60.0001 32.0000 1.9539 1.9554 402.7500 403.1242 0.0583 -1.0000 -1.0000 5830301 1595336329.00 151.4336 60.0001 32.0000 1.9530 1.9545 402.9202 403.2956 0.0585 -1.0000 -1.0000 5830951 1595336329.10 151.4336 60.0001 32.0000 1.9543 1.9558 402.9206 403.2949 0.0583 -1.0000 -1.0000 5831011 1595336329.20 151.4336 60.0001 32.0000 1.9571 1.9586 402.5342 402.9095 0.0585 -1.0000 -1.0000 5831071 1595336329.30 151.4336 60.0001 32.0000 1.9552 1.9567 402.7689 403.1433 0.0582 -1.0000 -1.0000 5831141 1595336329.40 151.5897 60.0001 32.0000 1.9539 1.9554 403.0795 403.4522 0.0581 -1.0000 -1.0000 5831211 1595336329.50 151.5897 60.0001 32.0000 1.9537 1.9552 402.9750 403.3498 0.0584 -1.0000 -1.0000 5831271 1595336329.60 151.5897 60.0001 32.0000 1.9557 1.9572 402.7548 403.1294 0.0583 -1.0000 -1.0000 5831341 1595336329.70 151.5897 60.0001 32.0000 1.9565 1.9580 402.6839 403.0583 0.0583 -1.0000 -1.0000 5831411 1595336329.80 151.5897 60.0001 32.0000 1.9561 1.9576 402.6002 402.9759 0.0587 -1.0000 -1.0000 5831471 1595336329.90 151.6715 59.9999 32.0000 1.9560 1.9576 402.6408 403.0151 0.0583 -1.0000 -1.0000 5831541 1595336330.00 151.7290 59.9997 32.0000 1.9541 1.9556 402.8245 403.1987 0.0583 -1.0000 -1.0000 5831721 1595336330.10 151.7290 59.9997 32.0000 1.9545 1.9560 403.2075 403.5821 0.0583 -1.0000 -1.0000 5831781 1595336330.20 151.7290 59.9997 32.0000 1.9527 1.9542 403.0083 403.3834 0.0585 -1.0000 -1.0000 5831861 1595336330.30 151.7290 59.9997 32.0000 1.9559 1.9574 402.6363 403.0118 0.0585 -1.0000 -1.0000 5831921 1595336330.40 151.7290 59.9997 32.0000 1.9557 1.9572 402.6395 403.0155 0.0587 -1.0000 -1.0000 5831981 1595336330.50 151.5407 59.9997 32.0000 1.9550 1.9565 402.8960 403.2700 0.0582 -1.0000 -1.0000 5832220 1595336330.60 151.5407 59.9997 32.0000 1.9539 1.9554 402.9161 403.2903 0.0583 -1.0000 -1.0000 5832281 1595336330.70 151.5407 59.9997 32.0000 1.9551 1.9566 402.8749 403.2502 0.0585 -1.0000 -1.0000 5832361 1595336330.80 151.5407 59.9997 32.0000 1.9554 1.9569 402.7403 403.1150 0.0584 -1.0000 -1.0000 5832420 1595336330.90 151.5407 59.9997 32.0000 1.9567 1.9582 402.5396 402.9151 0.0585 -1.0000 -1.0000 5832480 1595336331.00 151.4717 59.9997 32.0000 1.9554 1.9569 402.7986 403.1721 0.0581 -1.0000 -1.0000 5832721 1595336331.10 151.4359 59.9997 32.0000 1.9548 1.9563 403.0754 403.4500 0.0584 -1.0000 -1.0000 5832781 1595336331.20 151.4359 59.9997 32.0000 1.9539 1.9554 403.1476 403.5229 0.0583 -1.0000 -1.0000 5832840 1595336331.30 151.4359 59.9997 32.0000 1.9548 1.9563 402.7382 403.1146 0.0586 -1.0000 -1.0000 5832910 1595336331.40 151.4359 59.9997 32.0000 1.9554 1.9569 402.6954 403.0702 0.0584 -1.0000 -1.0000 5832980 1595336331.50 151.4359 59.9997 32.0000 1.9543 1.9558 402.7799 403.1547 0.0583 -1.0000 -1.0000 5833040 1595336331.60 151.6526 59.9997 32.0000 1.9556 1.9571 402.8632 403.2378 0.0583 -1.0000 -1.0000 5833110 1595336331.70 151.6526 59.9997 32.0000 1.9550 1.9565 403.0295 403.4048 0.0584 -1.0000 -1.0000 5833170 1595336331.80 151.6526 59.9997 32.0000 1.9553 1.9568 403.0034 403.3792 0.0585 -1.0000 -1.0000 5833240 1595336331.90 151.6526 59.9997 32.0000 1.9569 1.9584 402.5956 402.9705 0.0584 -1.0000 -1.0000 5833340 1595336332.00 151.6526 59.9997 32.0000 1.9572 1.9587 402.5506 402.9249 0.0583 -1.0000 -1.0000 5833400 1595336332.10 151.6530 59.9997 32.0000 1.9549 1.9563 402.8871 403.2609 0.0582 -1.0000 -1.0000 5834030 1595336332.20 151.6545 59.9997 32.0000 1.9546 1.9561 403.1542 403.5298 0.0584 -1.0000 -1.0000 5834110 1595336332.30 151.6545 59.9997 32.0000 1.9546 1.9561 402.9699 403.3442 0.0582 -1.0000 -1.0000 5834170 1595336332.40 151.6545 59.9997 32.0000 1.9566 1.9581 402.8291 403.2036 0.0584 -1.0000 -1.0000 5834230 1595336332.50 151.6545 59.9997 32.0000 1.9564 1.9579 402.7544 403.1293 0.0583 -1.0000 -1.0000 5834300 1595336332.60 151.6545 59.9997 32.0000 1.9541 1.9556 402.8779 403.2524 0.0584 -1.0000 -1.0000 5834370 1595336332.70 151.4833 59.9997 32.0000 1.9523 1.9538 402.8341 403.2085 0.0583 -1.0000 -1.0000 5834440 1595336332.80 151.4833 59.9997 32.0000 1.9544 1.9559 403.0192 403.3938 0.0583 -1.0000 -1.0000 5834500 1595336332.90 151.4833 59.9997 32.0000 1.9552 1.9567 402.9692 403.3441 0.0584 -1.0000 -1.0000 5834560 1595336333.00 151.4833 59.9997 32.0000 1.9560 1.9575 402.8189 403.1937 0.0584 -1.0000 -1.0000 5834639 1595336333.10 151.4833 59.9997 32.0000 1.9559 1.9574 402.6177 402.9919 0.0583 -1.0000 -1.0000 5834700 1595336333.20 151.3571 59.9997 32.0000 1.9548 1.9563 402.8359 403.2108 0.0584 -1.0000 -1.0000 5834760 1595336333.30 151.3474 59.9997 32.0000 1.9535 1.9550 402.9379 403.3127 0.0584 -1.0000 -1.0000 5834839 1595336333.40 151.3474 59.9997 32.0000 1.9532 1.9547 402.9544 403.3291 0.0583 -1.0000 -1.0000 5834900 1595336333.50 151.3474 59.9997 32.0000 1.9552 1.9567 402.9173 403.2925 0.0584 -1.0000 -1.0000 5834959 1595336333.60 151.3474 59.9997 32.0000 1.9560 1.9575 402.4926 402.8677 0.0585 -1.0000 -1.0000 5835039 1595336333.70 151.3474 59.9997 32.0000 1.9557 1.9572 402.7993 403.1736 0.0583 -1.0000 -1.0000 5835099 1595336333.80 151.4723 59.9997 32.0000 1.9548 1.9563 402.9445 403.3209 0.0586 -1.0000 -1.0000 5835159 1595336333.90 151.6011 59.9997 32.0000 1.9545 1.9560 403.0405 403.4161 0.0584 -1.0000 -1.0000 5835229 1595336334.00 151.6011 59.9997 32.0000 1.9540 1.9555 402.8500 403.2251 0.0584 -1.0000 -1.0000 5835299 1595336334.10 151.6011 59.9997 32.0000 1.9559 1.9574 402.6239 402.9987 0.0584 -1.0000 -1.0000 5836049 1595336334.20 151.6011 59.9997 32.0000 1.9573 1.9588 402.5620 402.9372 0.0585 -1.0000 -1.0000 5836119 1595336334.30 151.6011 59.9997 32.0000 1.9545 1.9560 402.7729 403.1477 0.0584 -1.0000 -1.0000 5836179 1595336334.40 151.3140 59.9997 32.0000 1.9548 1.9563 402.9264 403.3016 0.0585 -1.0000 -1.0000 5836239 1595336334.50 151.3140 59.9997 32.0000 1.9543 1.9558 403.0276 403.4032 0.0584 -1.0000 -1.0000 5836319 1595336334.60 151.3140 59.9997 32.0000 1.9548 1.9563 402.7715 403.1456 0.0583 -1.0000 -1.0000 5836509 1595336334.70 151.3140 59.9997 32.0000 1.9533 1.9548 402.5222 402.8959 0.0582 -1.0000 -1.0000 5836589 1595336334.80 151.3140 59.9997 32.0000 1.9536 1.9551 402.7756 403.1499 0.0583 -1.0000 -1.0000 5836648 1595336334.90 151.3140 59.9997 32.0000 1.9525 1.9540 402.9267 403.3025 0.0584 -1.0000 -1.0000 5836709 1595336335.00 151.6003 60.0001 32.0000 1.9566 1.9581 402.8527 403.2272 0.0584 -1.0000 -1.0000 5836778 1595336335.10 151.6003 60.0001 32.0000 1.9552 1.9567 402.6725 403.0472 0.0584 -1.0000 -1.0000 5836848 1595336335.20 151.6003 60.0001 32.0000 1.9568 1.9583 402.4955 402.8701 0.0584 -1.0000 -1.0000 5836908 1595336335.30 151.6003 60.0001 32.0000 1.9566 1.9581 402.6792 403.0541 0.0585 -1.0000 -1.0000 5836978 1595336335.40 151.6003 60.0001 32.0000 1.9563 1.9578 403.1918 403.5674 0.0585 -1.0000 -1.0000 5837038 1595336335.50 151.5986 60.0001 32.0000 1.9561 1.9576 403.0519 403.4276 0.0585 -1.0000 -1.0000 5837108 1595336335.60 151.5984 60.0001 32.0000 1.9559 1.9574 402.8311 403.2069 0.0585 -1.0000 -1.0000 5837188 1595336335.70 151.5984 60.0001 32.0000 1.9569 1.9584 402.6242 402.9974 0.0582 -1.0000 -1.0000 5837708 1595336335.80 151.5984 60.0001 32.0000 1.9543 1.9557 402.8490 403.2231 0.0584 -1.0000 -1.0000 5837778 1595336335.90 151.5984 60.0001 32.0000 1.9529 1.9544 402.9846 403.3595 0.0584 -1.0000 -1.0000 5837848 1595336336.00 151.5984 60.0001 32.0000 1.9541 1.9556 403.0014 403.3776 0.0584 -1.0000 -1.0000 5837908 1595336336.10 151.5892 60.0001 32.0000 1.9544 1.9559 402.7550 403.1291 0.0583 -1.0000 -1.0000 5837978 1595336336.20 151.5892 60.0001 32.0000 1.9557 1.9572 402.7363 403.1096 0.0582 -1.0000 -1.0000 5838048 1595336336.30 151.5892 60.0001 32.0000 1.9568 1.9583 402.5513 402.9256 0.0583 -1.0000 -1.0000 5838108 1595336336.40 151.5892 60.0001 32.0000 1.9551 1.9566 402.6325 403.0063 0.0583 -1.0000 -1.0000 5838168 1595336336.50 151.5892 60.0001 32.0000 1.9534 1.9549 402.8312 403.2059 0.0583 -1.0000 -1.0000 5838248 1595336336.60 151.3606 60.0001 32.0000 1.9516 1.9531 402.9942 403.3686 0.0583 -1.0000 -1.0000 5838308 1595336336.70 151.3572 60.0001 32.0000 1.9544 1.9559 402.9950 403.3714 0.0586 -1.0000 -1.0000 5838378 1595336336.80 151.3572 60.0001 32.0000 1.9554 1.9569 402.8898 403.2656 0.0585 -1.0000 -1.0000 5838437 1595336336.90 151.3572 60.0001 32.0000 1.9553 1.9568 402.6175 402.9920 0.0583 -1.0000 -1.0000 5838508 1595336337.00 151.3572 60.0001 32.0000 1.9545 1.9560 402.7925 403.1675 0.0584 -1.0000 -1.0000 5838577 1595336337.10 151.3572 60.0001 32.0000 1.9537 1.9552 402.8910 403.2662 0.0585 -1.0000 -1.0000 5838637 1595336337.20 151.3572 60.0001 32.0000 1.9566 1.9581 402.7942 403.1708 0.0587 -1.0000 -1.0000 5838697 1595336337.30 151.6822 60.0001 32.0000 1.9572 1.9587 402.7147 403.0904 0.0585 -1.0000 -1.0000 5838777 1595336337.40 151.6822 60.0001 32.0000 1.9568 1.9583 402.5695 402.9445 0.0585 -1.0000 -1.0000 5838837 1595336337.50 151.6822 60.0001 32.0000 1.9564 1.9579 402.8152 403.1908 0.0584 -1.0000 -1.0000 5838897 1595336337.60 151.6822 60.0001 32.0000 1.9540 1.9555 403.0350 403.4091 0.0582 -1.0000 -1.0000 5838967 1595336337.70 151.6822 60.0001 32.0000 1.9560 1.9575 402.8745 403.2486 0.0583 -1.0000 -1.0000 5839207 1595336337.80 151.5288 60.0001 32.0000 1.9555 1.9570 402.6456 403.0202 0.0584 -1.0000 -1.0000 5839267 1595336337.90 151.4386 60.0001 32.0000 1.9567 1.9582 402.6026 402.9771 0.0584 -1.0000 -1.0000 5839347 1595336338.00 151.4386 60.0001 32.0000 1.9553 1.9568 403.0547 403.4299 0.0584 -1.0000 -1.0000 5839407 1595336338.10 151.4386 60.0001 32.0000 1.9546 1.9561 403.0579 403.4344 0.0586 -1.0000 -1.0000 5839467 1595336338.20 151.4386 60.0001 32.0000 1.9561 1.9576 402.8471 403.2221 0.0584 -1.0000 -1.0000 5839717 1595336338.30 151.4386 60.0001 32.0000 1.9556 1.9571 402.5637 402.9390 0.0585 -1.0000 -1.0000 5839777 1595336338.40 151.4035 60.0001 32.0000 1.9555 1.9570 402.6727 403.0456 0.0582 -1.0000 -1.0000 5839837 1595336338.50 151.4035 60.0001 32.0000 1.9551 1.9566 402.8685 403.2428 0.0583 -1.0000 -1.0000 5839917 1595336338.60 151.4035 60.0001 32.0000 1.9549 1.9564 402.9528 403.3290 0.0586 -1.0000 -1.0000 5839977 1595336338.70 151.4035 60.0001 32.0000 1.9548 1.9563 402.8784 403.2538 0.0585 -1.0000 -1.0000 5840216 1595336338.80 151.4035 60.0001 32.0000 1.9567 1.9582 402.7051 403.0794 0.0582 -1.0000 -1.0000 5840277 1595336338.90 151.4212 60.0001 32.0000 1.9562 1.9577 402.5888 402.9629 0.0583 -1.0000 -1.0000 5840336 1595336339.00 151.5315 60.0001 32.0000 1.9554 1.9569 402.6908 403.0653 0.0583 -1.0000 -1.0000 5840416 1595336339.10 151.5315 60.0001 32.0000 1.9539 1.9554 402.9697 403.3444 0.0583 -1.0000 -1.0000 5840476 1595336339.20 151.5315 60.0001 32.0000 1.9539 1.9554 402.9460 403.3229 0.0586 -1.0000 -1.0000 5841216 1595336339.30 151.5315 60.0001 32.0000 1.9557 1.9572 402.6230 402.9981 0.0584 -1.0000 -1.0000 5841286 1595336339.40 151.5315 60.0001 32.0000 1.9550 1.9565 402.5803 402.9553 0.0585 -1.0000 -1.0000 5841346 1595336339.50 151.6456 60.0001 32.0000 1.9529 1.9544 402.7438 403.1178 0.0583 -1.0000 -1.0000 5841416 1595336339.60 151.6456 60.0001 32.0000 1.9539 1.9554 402.9157 403.2909 0.0585 -1.0000 -1.0000 5841486 1595336339.70 151.6456 60.0001 32.0000 1.9555 1.9570 402.8217 403.1980 0.0586 -1.0000 -1.0000 5841556 1595336339.80 151.6456 60.0001 32.0000 1.9566 1.9581 402.5661 402.9405 0.0584 -1.0000 -1.0000 5841616 1595336339.90 151.6456 60.0001 32.0000 1.9568 1.9583 402.8256 403.2006 0.0584 -1.0000 -1.0000 5841686 1595336340.00 151.4171 60.0011 32.0000 1.9533 1.9548 403.0280 403.4035 0.0584 -1.0000 -1.0000 5841746 1595336340.10 151.4171 60.0011 32.0000 1.9548 1.9563 402.8526 403.2275 0.0584 -1.0000 -1.0000 5841816 1595336340.20 151.4171 60.0011 32.0000 1.9554 1.9569 402.5150 402.8900 0.0584 -1.0000 -1.0000 5841886 1595336340.30 151.4171 60.0011 32.0000 1.9550 1.9565 402.6684 403.0432 0.0584 -1.0000 -1.0000 5841956 1595336340.40 151.4171 60.0011 32.0000 1.9543 1.9558 402.9102 403.2851 0.0585 -1.0000 -1.0000 5842016 1595336340.50 151.4171 60.0011 32.0000 1.9534 1.9549 402.9640 403.3402 0.0586 -1.0000 -1.0000 5842086 1595336340.60 151.6593 60.0011 32.0000 1.9559 1.9574 402.8633 403.2393 0.0585 -1.0000 -1.0000 5842146 1595336340.70 151.6593 60.0011 32.0000 1.9559 1.9574 402.6110 402.9860 0.0585 -1.0000 -1.0000 5842226 1595336340.80 151.6593 60.0011 32.0000 1.9557 1.9572 402.5606 402.9354 0.0584 -1.0000 -1.0000 5842466 1595336340.90 151.6593 60.0011 32.0000 1.9538 1.9553 402.7970 403.1721 0.0585 -1.0000 -1.0000 5842526 1595336341.00 151.6593 60.0011 32.0000 1.9543 1.9558 402.9019 403.2775 0.0585 -1.0000 -1.0000 5842606 1595336341.10 151.6223 60.0011 32.0000 1.9532 1.9547 403.1015 403.4764 0.0583 -1.0000 -1.0000 5842666 1595336341.20 151.6223 60.0011 32.0000 1.9544 1.9559 402.8678 403.2421 0.0583 -1.0000 -1.0000 5842726 1595336341.30 151.6223 60.0011 32.0000 1.9545 1.9560 402.5802 402.9551 0.0584 -1.0000 -1.0000 5842805 1595336341.40 151.6223 60.0011 32.0000 1.9547 1.9562 402.8895 403.2654 0.0586 -1.0000 -1.0000 5842865 1595336341.50 151.6223 60.0011 32.0000 1.9529 1.9544 402.8744 403.2494 0.0584 -1.0000 -1.0000 5842925 1595336341.60 151.6098 60.0011 32.0000 1.9546 1.9561 402.8798 403.2546 0.0583 -1.0000 -1.0000 5842995 1595336341.70 151.4928 60.0011 32.0000 1.9555 1.9570 402.6511 403.0266 0.0585 -1.0000 -1.0000 5843055 1595336341.80 151.4928 60.0011 32.0000 1.9566 1.9581 402.4507 402.8259 0.0585 -1.0000 -1.0000 5843455 1595336341.90 151.4928 60.0011 32.0000 1.9555 1.9570 402.6914 403.0657 0.0582 -1.0000 -1.0000 5843525 1595336342.00 151.4928 60.0011 32.0000 1.9549 1.9564 403.0402 403.4167 0.0587 -1.0000 -1.0000 5843585 1595336342.10 151.4928 60.0011 32.0000 1.9550 1.9565 402.7963 403.1712 0.0584 -1.0000 -1.0000 5843645 1595336342.20 151.4974 60.0011 32.0000 1.9561 1.9576 402.5848 402.9597 0.0584 -1.0000 -1.0000 5843725 1595336342.30 151.5122 60.0011 32.0000 1.9545 1.9560 402.5476 402.9213 0.0583 -1.0000 -1.0000 5844005 1595336342.40 151.5122 60.0011 32.0000 1.9542 1.9557 402.9615 403.3365 0.0584 -1.0000 -1.0000 5844065 1595336342.50 151.5122 60.0011 32.0000 1.9535 1.9550 402.9403 403.3156 0.0584 -1.0000 -1.0000 5844135 1595336342.60 151.5122 60.0011 32.0000 1.9554 1.9569 402.7163 403.0907 0.0583 -1.0000 -1.0000 5844195 1595336342.70 151.5122 60.0011 32.0000 1.9562 1.9577 402.5407 402.9152 0.0584 -1.0000 -1.0000 5844275 1595336342.80 151.5951 60.0011 32.0000 1.9540 1.9555 402.7180 403.0932 0.0584 -1.0000 -1.0000 5844455 1595336342.90 151.5951 60.0011 32.0000 1.9534 1.9549 402.8321 403.2067 0.0583 -1.0000 -1.0000 5844525 1595336343.00 151.5951 60.0011 32.0000 1.9539 1.9554 402.9887 403.3623 0.0582 -1.0000 -1.0000 5844595 1595336343.10 151.5951 60.0011 32.0000 1.9565 1.9580 402.7407 403.1150 0.0584 -1.0000 -1.0000 5844654 1595336343.20 151.5951 60.0011 32.0000 1.9561 1.9576 402.4856 402.8605 0.0584 -1.0000 -1.0000 5844724 1595336343.30 151.5012 60.0011 32.0000 1.9553 1.9568 402.6707 403.0449 0.0583 -1.0000 -1.0000 5844954 1595336343.40 151.2551 60.0011 32.0000 1.9536 1.9551 402.8285 403.2035 0.0584 -1.0000 -1.0000 5845024 1595336343.50 151.2551 60.0011 32.0000 1.9545 1.9560 402.6767 403.0513 0.0583 -1.0000 -1.0000 5845084 1595336343.60 151.2551 60.0011 32.0000 1.9559 1.9574 402.4140 402.7878 0.0583 -1.0000 -1.0000 5845154 1595336343.70 151.2551 60.0011 32.0000 1.9558 1.9573 402.6109 402.9865 0.0586 -1.0000 -1.0000 5845244 1595336343.80 151.2551 60.0011 32.0000 1.9547 1.9561 402.8418 403.2170 0.0583 -1.0000 -1.0000 5845304 1595336343.90 151.6590 60.0011 32.0000 1.9538 1.9553 402.9171 403.2919 0.0584 -1.0000 -1.0000 5845384 1595336344.00 151.6590 60.0011 32.0000 1.9557 1.9572 402.8256 403.2002 0.0583 -1.0000 -1.0000 5845444 1595336344.10 151.6590 60.0011 32.0000 1.9563 1.9578 402.6714 403.0459 0.0584 -1.0000 -1.0000 5845504 1595336344.20 151.6590 60.0011 32.0000 1.9560 1.9575 402.7131 403.0881 0.0585 -1.0000 -1.0000 5845574 1595336344.30 151.6590 60.0011 32.0000 1.9541 1.9556 402.8893 403.2646 0.0584 -1.0000 -1.0000 5845644 1595336344.40 151.5917 60.0011 32.0000 1.9536 1.9551 403.0485 403.4236 0.0584 -1.0000 -1.0000 5846014 1595336344.50 151.4109 60.0011 32.0000 1.9560 1.9575 402.7045 403.0795 0.0584 -1.0000 -1.0000 5846084 1595336344.60 151.4109 60.0011 32.0000 1.9546 1.9561 402.8680 403.2416 0.0582 -1.0000 -1.0000 5846164 1595336344.70 151.4109 60.0011 32.0000 1.9540 1.9555 403.0724 403.4474 0.0584 -1.0000 -1.0000 5846234 1595336344.80 151.4109 60.0011 32.0000 1.9546 1.9561 402.9872 403.3629 0.0585 -1.0000 -1.0000 5846294 1595336344.90 151.4109 60.0011 32.0000 1.9558 1.9573 402.5681 402.9422 0.0584 -1.0000 -1.0000 5846474 1595336345.00 151.6719 60.0009 32.0000 1.9561 1.9576 402.6253 403.0016 0.0585 -1.0000 -1.0000 5846543 1595336345.10 151.6719 60.0009 32.0000 1.9539 1.9554 402.9493 403.3243 0.0584 -1.0000 -1.0000 5846604 1595336345.20 151.6719 60.0009 32.0000 1.9548 1.9563 403.1395 403.5148 0.0584 -1.0000 -1.0000 5846674 1595336345.30 151.6719 60.0009 32.0000 1.9577 1.9592 402.9556 403.3311 0.0584 -1.0000 -1.0000 5846743 1595336345.40 151.6719 60.0009 32.0000 1.9564 1.9579 402.5798 402.9537 0.0583 -1.0000 -1.0000 5846973 1595336345.50 151.6719 60.0009 32.0000 1.9552 1.9567 402.6064 402.9814 0.0585 -1.0000 -1.0000 5847033 1595336345.60 151.6719 60.0009 32.0000 1.9559 1.9574 402.6248 403.0002 0.0585 -1.0000 -1.0000 5847113 1595336345.70 151.4861 60.0009 32.0000 1.9541 1.9556 403.1126 403.4875 0.0583 -1.0000 -1.0000 5847173 1595336345.80 151.4861 60.0009 32.0000 1.9534 1.9549 403.0942 403.4695 0.0584 -1.0000 -1.0000 5847243 1595336345.90 151.4861 60.0009 32.0000 1.9546 1.9561 402.8251 403.2006 0.0585 -1.0000 -1.0000 5847473 1595336346.00 151.4861 60.0009 32.0000 1.9554 1.9569 402.6883 403.0629 0.0583 -1.0000 -1.0000 5847543 1595336346.10 151.4861 60.0009 32.0000 1.9559 1.9574 402.5979 402.9720 0.0583 -1.0000 -1.0000 5847603 1595336346.20 151.4270 60.0009 32.0000 1.9561 1.9576 402.7409 403.1156 0.0584 -1.0000 -1.0000 5847673 1595336346.30 151.4270 60.0009 32.0000 1.9555 1.9570 403.0078 403.3828 0.0585 -1.0000 -1.0000 5847743 1595336346.40 151.4270 60.0009 32.0000 1.9552 1.9567 402.9774 403.3526 0.0583 -1.0000 -1.0000 5848013 1595336346.50 151.4270 60.0009 32.0000 1.9561 1.9576 402.8715 403.2461 0.0584 -1.0000 -1.0000 5848083 1595336346.60 151.4270 60.0009 32.0000 1.9560 1.9575 402.6102 402.9861 0.0585 -1.0000 -1.0000 5848153 1595336346.70 151.4270 60.0009 32.0000 1.9567 1.9582 402.7925 403.1680 0.0585 -1.0000 -1.0000 5848223 1595336346.80 151.6098 60.0009 32.0000 1.9558 1.9573 402.9065 403.2830 0.0586 -1.0000 -1.0000 5848283 1595336346.90 151.6098 60.0009 32.0000 1.9564 1.9579 402.5822 402.9575 0.0585 -1.0000 -1.0000 5848683 1595336347.00 151.6098 60.0009 32.0000 1.9563 1.9578 402.5472 402.9227 0.0585 -1.0000 -1.0000 5848752 1595336347.10 151.6098 60.0009 32.0000 1.9551 1.9566 402.8232 403.1988 0.0584 -1.0000 -1.0000 5848812 1595336347.20 151.6098 60.0009 32.0000 1.9548 1.9563 403.0440 403.4181 0.0583 -1.0000 -1.0000 5848872 1595336347.30 151.6331 60.0009 32.0000 1.9552 1.9567 403.1439 403.5199 0.0585 -1.0000 -1.0000 5848952 1595336347.40 151.6751 60.0009 32.0000 1.9552 1.9567 403.0973 403.4718 0.0584 -1.0000 -1.0000 5849382 1595336347.50 151.6751 60.0009 32.0000 1.9566 1.9581 402.7555 403.1311 0.0585 -1.0000 -1.0000 5849442 1595336347.60 151.6751 60.0009 32.0000 1.9554 1.9569 402.5753 402.9503 0.0584 -1.0000 -1.0000 5849522 1595336347.70 151.6751 60.0009 32.0000 1.9554 1.9569 402.7389 403.1132 0.0583 -1.0000 -1.0000 5849582 1595336347.80 151.6751 60.0009 32.0000 1.9531 1.9546 403.0562 403.4312 0.0584 -1.0000 -1.0000 5849642 1595336347.90 151.4454 60.0009 32.0000 1.9534 1.9549 402.7221 403.0976 0.0585 -1.0000 -1.0000 5850202 1595336348.00 151.4454 60.0009 32.0000 1.9556 1.9571 402.4895 402.8643 0.0584 -1.0000 -1.0000 5850272 1595336348.10 151.4454 60.0009 32.0000 1.9562 1.9577 402.6232 402.9975 0.0584 -1.0000 -1.0000 5850331 1595336348.20 151.4454 60.0009 32.0000 1.9547 1.9562 402.8503 403.2246 0.0583 -1.0000 -1.0000 5850411 1595336348.30 151.4454 60.0009 32.0000 1.9532 1.9547 403.0589 403.4350 0.0586 -1.0000 -1.0000 5850482 1595336348.40 151.4048 60.0009 32.0000 1.9524 1.9539 402.8891 403.2653 0.0586 -1.0000 -1.0000 5850541 1595336348.50 151.3975 60.0009 32.0000 1.9561 1.9576 402.6541 403.0288 0.0584 -1.0000 -1.0000 5850611 1595336348.60 151.3975 60.0009 32.0000 1.9562 1.9577 402.5872 402.9618 0.0584 -1.0000 -1.0000 5850671 1595336348.70 151.3975 60.0009 32.0000 1.9549 1.9564 402.8753 403.2510 0.0585 -1.0000 -1.0000 5850751 1595336348.80 151.3975 60.0009 32.0000 1.9549 1.9564 403.0564 403.4298 0.0582 -1.0000 -1.0000 5850811 1595336348.90 151.3975 60.0009 32.0000 1.9553 1.9568 403.0122 403.3877 0.0585 -1.0000 -1.0000 5850871 1595336349.00 151.5857 60.0009 32.0000 1.9553 1.9568 402.6564 403.0309 0.0582 -1.0000 -1.0000 5850941 1595336349.10 151.5857 60.0009 32.0000 1.9558 1.9573 402.9501 403.3253 0.0585 -1.0000 -1.0000 5851011 1595336349.20 151.5857 60.0009 32.0000 1.9547 1.9562 403.0627 403.4382 0.0584 -1.0000 -1.0000 5851071 1595336349.30 151.5857 60.0009 32.0000 1.9564 1.9579 402.9524 403.3270 0.0583 -1.0000 -1.0000 5851141 1595336349.40 151.5857 60.0009 32.0000 1.9563 1.9578 402.6906 403.0652 0.0583 -1.0000 -1.0000 5851201 1595336349.50 151.4388 60.0002 32.0000 1.9543 1.9558 402.7837 403.1578 0.0583 -1.0000 -1.0000 5851271 1595336349.60 151.4044 60.0000 32.0000 1.9555 1.9570 402.9233 403.2978 0.0583 -1.0000 -1.0000 5851341 1595336349.70 151.4044 60.0000 32.0000 1.9539 1.9554 402.9502 403.3253 0.0583 -1.0000 -1.0000 5851411 1595336349.80 151.4044 60.0000 32.0000 1.9548 1.9563 402.7247 403.0986 0.0583 -1.0000 -1.0000 5851471 1595336349.90 151.4044 60.0000 32.0000 1.9566 1.9581 402.5163 402.8912 0.0584 -1.0000 -1.0000 5851701 1595336350.00 151.4044 60.0000 32.0000 1.9554 1.9569 402.5165 402.8899 0.0582 -1.0000 -1.0000 5851771 1595336350.10 151.4044 60.0000 32.0000 1.9551 1.9566 402.7522 403.1263 0.0584 -1.0000 -1.0000 5851831 1595336350.20 151.4044 60.0000 32.0000 1.9545 1.9560 402.9267 403.3014 0.0583 -1.0000 -1.0000 5851901 1595336350.30 151.4044 60.0000 32.0000 1.9558 1.9573 402.8558 403.2298 0.0583 -1.0000 -1.0000 5851971 1595336350.40 151.4530 60.0000 32.0000 1.9555 1.9569 402.6485 403.0227 0.0583 -1.0000 -1.0000 5852031 1595336350.50 151.6087 60.0000 32.0000 1.9555 1.9570 402.7857 403.1603 0.0584 -1.0000 -1.0000 5852220 1595336350.60 151.6087 60.0000 32.0000 1.9557 1.9572 403.0202 403.3941 0.0583 -1.0000 -1.0000 5852281 1595336350.70 151.6087 60.0000 32.0000 1.9549 1.9564 403.1283 403.5034 0.0583 -1.0000 -1.0000 5852361 1595336350.80 151.6087 60.0000 32.0000 1.9557 1.9572 402.8844 403.2608 0.0586 -1.0000 -1.0000 5852430 1595336350.90 151.6087 60.0000 32.0000 1.9558 1.9573 402.6468 403.0220 0.0585 -1.0000 -1.0000 5852491 1595336351.00 151.6195 60.0000 32.0000 1.9547 1.9563 402.8895 403.2646 0.0583 -1.0000 -1.0000 5852730 1595336351.10 151.6195 60.0000 32.0000 1.9539 1.9554 403.0669 403.4411 0.0583 -1.0000 -1.0000 5852790 1595336351.20 151.6195 60.0000 32.0000 1.9555 1.9570 402.8857 403.2612 0.0585 -1.0000 -1.0000 5852850 1595336351.30 151.6195 60.0000 32.0000 1.9567 1.9582 402.5957 402.9714 0.0586 -1.0000 -1.0000 5852920 1595336351.40 151.6195 60.0000 32.0000 1.9556 1.9571 402.7981 403.1736 0.0585 -1.0000 -1.0000 5852990 1595336351.50 151.4731 60.0000 32.0000 1.9539 1.9554 402.8577 403.2330 0.0584 -1.0000 -1.0000 5853210 1595336351.60 151.3866 60.0000 32.0000 1.9536 1.9551 402.9687 403.3437 0.0584 -1.0000 -1.0000 5853280 1595336351.70 151.3866 60.0000 32.0000 1.9546 1.9561 402.9124 403.2876 0.0584 -1.0000 -1.0000 5853340 1595336351.80 151.3866 60.0000 32.0000 1.9559 1.9574 402.7652 403.1401 0.0584 -1.0000 -1.0000 5853410 1595336351.90 151.3866 60.0000 32.0000 1.9565 1.9580 402.4407 402.8148 0.0583 -1.0000 -1.0000 5853480 1595336352.00 151.3941 60.0000 32.0000 1.9553 1.9568 402.8044 403.1791 0.0584 -1.0000 -1.0000 5853710 1595336352.10 151.5566 60.0000 32.0000 1.9549 1.9564 403.0252 403.4007 0.0584 -1.0000 -1.0000 5853770 1595336352.20 151.5566 60.0000 32.0000 1.9539 1.9554 402.9897 403.3645 0.0584 -1.0000 -1.0000 5853840 1595336352.30 151.5566 60.0000 32.0000 1.9542 1.9557 402.8964 403.2717 0.0584 -1.0000 -1.0000 5853910 1595336352.40 151.5566 60.0000 32.0000 1.9566 1.9581 402.5700 402.9439 0.0583 -1.0000 -1.0000 5853970 1595336352.50 151.5566 60.0000 32.0000 1.9556 1.9571 402.9447 403.3190 0.0583 -1.0000 -1.0000 5854040 1595336352.60 151.6699 60.0000 32.0000 1.9540 1.9555 403.0868 403.4610 0.0583 -1.0000 -1.0000 5854100 1595336352.70 151.6699 60.0000 32.0000 1.9565 1.9580 402.8532 403.2283 0.0584 -1.0000 -1.0000 5854180 1595336352.80 151.6699 60.0000 32.0000 1.9561 1.9576 402.5285 402.9030 0.0584 -1.0000 -1.0000 5854239 1595336352.90 151.6699 60.0000 32.0000 1.9567 1.9582 402.4974 402.8723 0.0584 -1.0000 -1.0000 5854300 1595336353.00 151.6699 60.0000 32.0000 1.9538 1.9553 402.7683 403.1420 0.0582 -1.0000 -1.0000 5854489 1595336353.10 151.6380 60.0000 32.0000 1.9550 1.9565 402.8442 403.2184 0.0583 -1.0000 -1.0000 5854549 1595336353.20 151.4468 60.0000 32.0000 1.9564 1.9579 402.7651 403.1390 0.0583 -1.0000 -1.0000 5854609 1595336353.30 151.4468 60.0000 32.0000 1.9573 1.9588 402.4477 402.8218 0.0584 -1.0000 -1.0000 5854689 1595336353.40 151.4468 60.0000 32.0000 1.9568 1.9583 402.5922 402.9664 0.0584 -1.0000 -1.0000 5854749 1595336353.50 151.4468 60.0000 32.0000 1.9561 1.9576 403.0342 403.4096 0.0585 -1.0000 -1.0000 5854979 1595336353.60 151.4468 60.0000 32.0000 1.9568 1.9583 402.6715 403.0470 0.0585 -1.0000 -1.0000 5855049 1595336353.70 151.2531 60.0000 32.0000 1.9567 1.9582 402.5458 402.9205 0.0583 -1.0000 -1.0000 5855109 1595336353.80 151.2531 60.0000 32.0000 1.9571 1.9586 402.7059 403.0795 0.0582 -1.0000 -1.0000 5855179 1595336353.90 151.2531 60.0000 32.0000 1.9535 1.9550 402.9611 403.3361 0.0584 -1.0000 -1.0000 5855249 1595336354.00 151.2531 60.0000 32.0000 1.9537 1.9552 402.8830 403.2580 0.0584 -1.0000 -1.0000 5855529 1595336354.10 151.2531 60.0000 32.0000 1.9557 1.9572 403.1692 403.5435 0.0583 -1.0000 -1.0000 5855589 1595336354.20 151.5692 60.0000 32.0000 1.9562 1.9577 402.8085 403.1842 0.0586 -1.0000 -1.0000 5855659 1595336354.30 151.6257 60.0000 32.0000 1.9558 1.9573 402.4748 402.8489 0.0583 -1.0000 -1.0000 5855719 1595336354.40 151.6257 60.0000 32.0000 1.9552 1.9567 402.4592 402.8328 0.0581 -1.0000 -1.0000 5855789 1595336354.50 151.6257 60.0000 32.0000 1.9548 1.9562 402.6918 403.0664 0.0584 -1.0000 -1.0000 5856029 1595336354.60 151.6257 60.0000 32.0000 1.9553 1.9568 403.0808 403.4558 0.0584 -1.0000 -1.0000 5856098 1595336354.70 151.6257 60.0000 32.0000 1.9551 1.9566 402.8396 403.2144 0.0584 -1.0000 -1.0000 5856168 1595336354.80 151.5158 60.0001 32.0000 1.9557 1.9572 402.4992 402.8746 0.0585 -1.0000 -1.0000 5856228 1595336354.90 151.5158 60.0001 32.0000 1.9550 1.9565 402.7670 403.1418 0.0584 -1.0000 -1.0000 5856299 1595336355.00 151.5158 60.0001 32.0000 1.9546 1.9561 403.0263 403.4014 0.0584 -1.0000 -1.0000 5856368 1595336355.10 151.5158 60.0001 32.0000 1.9549 1.9564 402.9475 403.3228 0.0585 -1.0000 -1.0000 5856498 1595336355.20 151.5158 60.0001 32.0000 1.9550 1.9565 402.7277 403.1034 0.0585 -1.0000 -1.0000 5856558 1595336355.30 151.4516 60.0001 32.0000 1.9566 1.9581 402.6500 403.0247 0.0584 -1.0000 -1.0000 5856628 1595336355.40 151.4409 60.0001 32.0000 1.9553 1.9568 402.8458 403.2213 0.0585 -1.0000 -1.0000 5856688 1595336355.50 151.4409 60.0001 32.0000 1.9537 1.9552 403.0451 403.4210 0.0586 -1.0000 -1.0000 5856758 1595336355.60 151.4409 60.0001 32.0000 1.9548 1.9563 403.1483 403.5219 0.0582 -1.0000 -1.0000 5857048 1595336355.70 151.4409 60.0001 32.0000 1.9560 1.9575 402.7196 403.0943 0.0584 -1.0000 -1.0000 5857108 1595336355.80 151.4409 60.0001 32.0000 1.9561 1.9576 402.5417 402.9157 0.0583 -1.0000 -1.0000 5857168 1595336355.90 151.6913 60.0001 32.0000 1.9550 1.9565 402.5600 402.9344 0.0584 -1.0000 -1.0000 5857238 1595336356.00 151.6913 60.0001 32.0000 1.9549 1.9564 402.8790 403.2543 0.0585 -1.0000 -1.0000 5857308 1595336356.10 151.6913 60.0001 32.0000 1.9546 1.9561 403.0149 403.3902 0.0584 -1.0000 -1.0000 5857758 1595336356.20 151.6913 60.0001 32.0000 1.9548 1.9563 402.9439 403.3188 0.0584 -1.0000 -1.0000 5857828 1595336356.30 151.6913 60.0001 32.0000 1.9552 1.9567 402.7099 403.0850 0.0584 -1.0000 -1.0000 5857888 1595336356.40 151.5095 60.0001 32.0000 1.9553 1.9568 402.7854 403.1599 0.0584 -1.0000 -1.0000 5857958 1595336356.50 151.4904 60.0001 32.0000 1.9528 1.9543 403.0464 403.4204 0.0582 -1.0000 -1.0000 5858027 1595336356.60 151.4904 60.0001 32.0000 1.9537 1.9552 402.9999 403.3747 0.0584 -1.0000 -1.0000 5858257 1595336356.70 151.4904 60.0001 32.0000 1.9552 1.9567 402.9766 403.3517 0.0584 -1.0000 -1.0000 5858327 1595336356.80 151.4904 60.0001 32.0000 1.9553 1.9568 402.7688 403.1446 0.0585 -1.0000 -1.0000 5858387 1595336356.90 151.4700 60.0001 32.0000 1.9535 1.9550 402.9012 403.2757 0.0584 -1.0000 -1.0000 5858457 1595336357.00 151.4046 60.0001 32.0000 1.9535 1.9550 403.0626 403.4382 0.0585 -1.0000 -1.0000 5858527 1595336357.10 151.4046 60.0001 32.0000 1.9546 1.9561 402.9579 403.3326 0.0584 -1.0000 -1.0000 5858717 1595336357.20 151.4046 60.0001 32.0000 1.9569 1.9583 402.5682 402.9426 0.0583 -1.0000 -1.0000 5858777 1595336357.30 151.4046 60.0001 32.0000 1.9565 1.9580 402.5709 402.9454 0.0584 -1.0000 -1.0000 5858847 1595336357.40 151.4046 60.0001 32.0000 1.9569 1.9584 402.6246 402.9996 0.0584 -1.0000 -1.0000 5858907 1595336357.50 151.5534 60.0001 32.0000 1.9554 1.9569 402.9212 403.2961 0.0584 -1.0000 -1.0000 5858977 1595336357.60 151.5598 60.0001 32.0000 1.9542 1.9557 403.2550 403.6294 0.0583 -1.0000 -1.0000 5859247 1595336357.70 151.5598 60.0001 32.0000 1.9555 1.9570 402.9074 403.2821 0.0582 -1.0000 -1.0000 5859307 1595336357.80 151.5598 60.0001 32.0000 1.9554 1.9569 402.4923 402.8672 0.0585 -1.0000 -1.0000 5859367 1595336357.90 151.5598 60.0001 32.0000 1.9538 1.9553 403.0718 403.4465 0.0583 -1.0000 -1.0000 5859437 1595336358.00 151.5114 60.0001 32.0000 1.9518 1.9532 402.8892 403.2638 0.0584 -1.0000 -1.0000 5859507 1595336358.10 151.4791 60.0001 32.0000 1.9529 1.9544 402.8318 403.2080 0.0586 -1.0000 -1.0000 5900007 1595336358.20 151.4791 60.0001 32.0000 1.9550 1.9565 402.6311 403.0044 0.0582 -1.0000 -1.0000 5900077 1595336358.30 151.4791 60.0001 32.0000 1.9559 1.9574 402.5297 402.9042 0.0584 -1.0000 -1.0000 5900136 1595336358.40 151.4791 60.0001 32.0000 1.9548 1.9563 402.5319 402.9048 0.0581 -1.0000 -1.0000 5900197 1595336358.50 151.4791 60.0001 32.0000 1.9550 1.9565 402.6853 403.0594 0.0583 -1.0000 -1.0000 5900276 1595336358.60 151.4070 60.0001 32.0000 1.9549 1.9564 403.1041 403.4801 0.0586 -1.0000 -1.0000 5900336 1595336358.70 151.4070 60.0001 32.0000 1.9554 1.9569 402.9013 403.2769 0.0585 -1.0000 -1.0000 5900406 1595336358.80 151.4070 60.0001 32.0000 1.9567 1.9582 402.8280 403.2036 0.0584 -1.0000 -1.0000 5900476 1595336358.90 151.4070 60.0001 32.0000 1.9560 1.9575 402.4851 402.8596 0.0584 -1.0000 -1.0000 5900536 1595336359.00 151.4070 60.0001 32.0000 1.9544 1.9559 403.0386 403.4150 0.0586 -1.0000 -1.0000 5900606 1595336359.10 151.4070 60.0001 32.0000 1.9531 1.9546 403.0888 403.4647 0.0584 -1.0000 -1.0000 5900676 1595336359.20 151.6668 60.0001 32.0000 1.9554 1.9569 403.0743 403.4498 0.0585 -1.0000 -1.0000 5900736 1595336359.30 151.6668 60.0001 32.0000 1.9555 1.9570 402.5364 402.9115 0.0585 -1.0000 -1.0000 5900806 1595336359.40 151.6668 60.0001 32.0000 1.9561 1.9576 402.7475 403.1224 0.0584 -1.0000 -1.0000 5900866 1595336359.50 151.6668 60.0001 32.0000 1.9543 1.9558 403.0551 403.4296 0.0583 -1.0000 -1.0000 5900936 1595336359.60 151.6668 60.0001 32.0000 1.9550 1.9565 403.0604 403.4360 0.0584 -1.0000 -1.0000 5901006 1595336359.70 151.6668 60.0001 32.0000 1.9549 1.9564 402.8368 403.2117 0.0584 -1.0000 -1.0000 5901496 1595336359.80 151.6058 60.0005 32.0000 1.9554 1.9569 402.3394 402.7132 0.0583 -1.0000 -1.0000 5901556 1595336359.90 151.6058 60.0005 32.0000 1.9560 1.9575 402.6354 403.0098 0.0584 -1.0000 -1.0000 5901626 1595336360.00 151.6058 60.0005 32.0000 1.9546 1.9561 402.8330 403.2075 0.0582 -1.0000 -1.0000 5901696 1595336360.10 151.6058 60.0005 32.0000 1.9549 1.9564 402.8596 403.2347 0.0584 -1.0000 -1.0000 5901756 1595336360.20 151.6058 60.0005 32.0000 1.9557 1.9572 402.6152 402.9891 0.0583 -1.0000 -1.0000 5901996 1595336360.30 151.6058 60.0005 32.0000 1.9562 1.9577 402.7420 403.1165 0.0584 -1.0000 -1.0000 5902055 1595336360.40 151.6058 60.0005 32.0000 1.9546 1.9561 402.9816 403.3583 0.0586 -1.0000 -1.0000 5902115 1595336360.50 151.4746 60.0005 32.0000 1.9545 1.9560 402.9138 403.2887 0.0584 -1.0000 -1.0000 5902195 1595336360.60 151.4746 60.0005 32.0000 1.9556 1.9571 402.6093 402.9841 0.0584 -1.0000 -1.0000 5902295 1595336360.70 151.4746 60.0005 32.0000 1.9566 1.9581 402.6366 403.0130 0.0586 -1.0000 -1.0000 5902535 1595336360.80 151.4746 60.0005 32.0000 1.9556 1.9571 402.7136 403.0884 0.0584 -1.0000 -1.0000 5902595 1595336360.90 151.4746 60.0005 32.0000 1.9530 1.9545 403.1362 403.5123 0.0586 -1.0000 -1.0000 5902655 1595336361.00 151.4855 60.0005 32.0000 1.9540 1.9555 403.1385 403.5137 0.0584 -1.0000 -1.0000 5902725 1595336361.10 151.4988 60.0005 32.0000 1.9543 1.9558 402.7317 403.1060 0.0582 -1.0000 -1.0000 5902795 1595336361.20 151.4988 60.0005 32.0000 1.9560 1.9575 402.8211 403.1957 0.0585 -1.0000 -1.0000 5903495 1595336361.30 151.4988 60.0005 32.0000 1.9546 1.9561 402.9548 403.3303 0.0585 -1.0000 -1.0000 5903565 1595336361.40 151.4988 60.0005 32.0000 1.9516 1.9531 403.0201 403.3955 0.0584 -1.0000 -1.0000 5903635 1595336361.50 151.4988 60.0005 32.0000 1.9548 1.9563 402.9019 403.2779 0.0586 -1.0000 -1.0000 5903695 1595336361.60 151.3212 60.0005 32.0000 1.9575 1.9590 402.5536 402.9293 0.0585 -1.0000 -1.0000 5903765 1595336361.70 151.3212 60.0005 32.0000 1.9549 1.9564 402.8340 403.2096 0.0585 -1.0000 -1.0000 5903824 1595336361.80 151.3212 60.0005 32.0000 1.9543 1.9558 403.0223 403.3976 0.0583 -1.0000 -1.0000 5903895 1595336361.90 151.3212 60.0005 32.0000 1.9536 1.9551 402.9852 403.3616 0.0585 -1.0000 -1.0000 5903964 1595336362.00 151.3212 60.0005 32.0000 1.9559 1.9574 402.5671 402.9413 0.0585 -1.0000 -1.0000 5904024 1595336362.10 151.2921 60.0005 32.0000 1.9565 1.9580 402.5325 402.9083 0.0586 -1.0000 -1.0000 5904094 1595336362.20 151.2654 60.0005 32.0000 1.9568 1.9583 402.8480 403.2238 0.0584 -1.0000 -1.0000 5904164 1595336362.30 151.2654 60.0005 32.0000 1.9536 1.9550 402.8765 403.2504 0.0582 -1.0000 -1.0000 5904224 1595336362.40 151.2654 60.0005 32.0000 1.9562 1.9577 402.7359 403.1101 0.0584 -1.0000 -1.0000 5904284 1595336362.50 151.2654 60.0005 32.0000 1.9568 1.9583 402.5787 402.9530 0.0584 -1.0000 -1.0000 5904364 1595336362.60 151.2654 60.0005 32.0000 1.9554 1.9569 402.5531 402.9276 0.0583 -1.0000 -1.0000 5904424 1595336362.70 151.7506 60.0005 32.0000 1.9544 1.9559 402.9089 403.2845 0.0585 -1.0000 -1.0000 5904494 1595336362.80 151.7008 60.0005 32.0000 1.9538 1.9553 402.9280 403.3025 0.0584 -1.0000 -1.0000 5904564 1595336362.90 151.4268 60.0005 32.0000 1.9551 1.9566 402.9193 403.2947 0.0583 -1.0000 -1.0000 5904624 1595336363.00 151.4268 60.0005 32.0000 1.9562 1.9577 402.7095 403.0848 0.0584 -1.0000 -1.0000 5904694 1595336363.10 151.4268 60.0005 32.0000 1.9536 1.9551 402.7907 403.1645 0.0583 -1.0000 -1.0000 5904754 1595336363.20 151.4268 60.0005 32.0000 1.9541 1.9556 402.9615 403.3369 0.0585 -1.0000 -1.0000 5905294 1595336363.30 151.4268 60.0005 32.0000 1.9544 1.9559 403.1267 403.5017 0.0584 -1.0000 -1.0000 5905364 1595336363.40 151.4268 60.0005 32.0000 1.9548 1.9563 402.8867 403.2617 0.0583 -1.0000 -1.0000 5905424 1595336363.50 151.4268 60.0005 32.0000 1.9555 1.9570 402.6367 403.0119 0.0586 -1.0000 -1.0000 5905494 1595336363.60 151.4268 60.0005 32.0000 1.9557 1.9572 402.9497 403.3234 0.0582 -1.0000 -1.0000 5905564 1595336363.70 151.4268 60.0005 32.0000 1.9556 1.9571 403.1115 403.4858 0.0583 -1.0000 -1.0000 5905623 1595336363.80 151.4268 60.0005 32.0000 1.9546 1.9561 402.8929 403.2671 0.0583 -1.0000 -1.0000 5905684 1595336363.90 151.4959 60.0005 32.0000 1.9555 1.9570 402.6589 403.0339 0.0584 -1.0000 -1.0000 5905784 1595336364.00 151.4959 60.0005 32.0000 1.9563 1.9578 402.5674 402.9421 0.0585 -1.0000 -1.0000 5905843 1595336364.10 151.4959 60.0005 32.0000 1.9560 1.9575 402.6260 403.0008 0.0584 -1.0000 -1.0000 5905903 1595336364.20 151.4959 60.0005 32.0000 1.9541 1.9556 402.9645 403.3398 0.0585 -1.0000 -1.0000 5905983 1595336364.30 151.4959 60.0005 32.0000 1.9548 1.9563 402.9932 403.3696 0.0586 -1.0000 -1.0000 5906093 1595336364.40 151.4959 60.0005 32.0000 1.9566 1.9581 402.9511 403.3251 0.0583 -1.0000 -1.0000 5906153 1595336364.50 151.4915 60.0005 32.0000 1.9557 1.9572 402.9535 403.3285 0.0584 -1.0000 -1.0000 5906223 1595336364.60 151.4376 60.0005 32.0000 1.9537 1.9552 402.9285 403.3029 0.0582 -1.0000 -1.0000 5906293 1595336364.70 151.4376 60.0005 32.0000 1.9530 1.9544 403.0072 403.3818 0.0583 -1.0000 -1.0000 5906363 1595336364.80 151.4376 60.0005 32.0000 1.9544 1.9559 402.8955 403.2702 0.0584 -1.0000 -1.0000 5906963 1595336364.90 151.4376 60.0005 32.0000 1.9547 1.9562 402.6668 403.0409 0.0583 -1.0000 -1.0000 5907033 1595336365.00 151.4376 60.0005 32.0000 1.9556 1.9571 402.5693 402.9453 0.0585 -1.0000 -1.0000 5907103 1595336365.10 151.3628 59.9992 32.0000 1.9554 1.9569 402.6998 403.0745 0.0584 -1.0000 -1.0000 5907163 1595336365.20 151.3628 59.9992 32.0000 1.9534 1.9549 402.9960 403.3705 0.0584 -1.0000 -1.0000 5907233 1595336365.30 151.3628 59.9992 32.0000 1.9545 1.9560 402.7754 403.1514 0.0585 -1.0000 -1.0000 5907303 1595336365.40 151.3628 59.9992 32.0000 1.9565 1.9580 402.5759 402.9506 0.0584 -1.0000 -1.0000 5907363 1595336365.50 151.3628 59.9992 32.0000 1.9564 1.9579 402.5720 402.9469 0.0584 -1.0000 -1.0000 5907432 1595336365.60 151.4256 59.9992 32.0000 1.9552 1.9567 402.7857 403.1606 0.0584 -1.0000 -1.0000 5907503 1595336365.70 151.5867 59.9992 32.0000 1.9555 1.9570 402.9740 403.3484 0.0582 -1.0000 -1.0000 5907563 1595336365.80 151.5867 59.9992 32.0000 1.9549 1.9564 403.0529 403.4282 0.0584 -1.0000 -1.0000 5907693 1595336365.90 151.5867 59.9992 32.0000 1.9556 1.9571 402.9118 403.2874 0.0585 -1.0000 -1.0000 5907762 1595336366.00 151.5867 59.9992 32.0000 1.9558 1.9573 402.6605 403.0364 0.0586 -1.0000 -1.0000 5907822 1595336366.10 151.5867 59.9992 32.0000 1.9566 1.9581 402.5790 402.9530 0.0582 -1.0000 -1.0000 5907892 1595336366.20 151.5867 59.9992 32.0000 1.9565 1.9580 402.7819 403.1560 0.0583 -1.0000 -1.0000 5907982 1595336366.30 151.4532 59.9992 32.0000 1.9528 1.9543 402.8682 403.2429 0.0584 -1.0000 -1.0000 5908212 1595336366.40 151.4532 59.9992 32.0000 1.9538 1.9553 403.0503 403.4256 0.0584 -1.0000 -1.0000 5908272 1595336366.50 151.4532 59.9992 32.0000 1.9552 1.9567 402.8299 403.2052 0.0585 -1.0000 -1.0000 5908352 1595336366.60 151.4532 59.9992 32.0000 1.9554 1.9569 402.5241 402.9001 0.0585 -1.0000 -1.0000 5908412 1595336366.70 151.4574 59.9992 32.0000 1.9561 1.9576 402.7027 403.0775 0.0584 -1.0000 -1.0000 5908482 1595336366.80 151.3479 59.9992 32.0000 1.9559 1.9574 403.0822 403.4579 0.0585 -1.0000 -1.0000 5908542 1595336366.90 151.3479 59.9992 32.0000 1.9562 1.9577 402.9924 403.3677 0.0584 -1.0000 -1.0000 5908612 1595336367.00 151.3479 59.9992 32.0000 1.9574 1.9589 402.7395 403.1148 0.0584 -1.0000 -1.0000 5908682 1595336367.10 151.3479 59.9992 32.0000 1.9533 1.9548 402.8603 403.2347 0.0583 -1.0000 -1.0000 5908742 1595336367.20 151.3479 59.9992 32.0000 1.9542 1.9557 403.0692 403.4447 0.0585 -1.0000 -1.0000 5908812 1595336367.30 151.3479 59.9992 32.0000 1.9541 1.9556 403.0160 403.3914 0.0584 -1.0000 -1.0000 5908882 1595336367.40 151.3993 59.9992 32.0000 1.9559 1.9574 402.8378 403.2140 0.0587 -1.0000 -1.0000 5909632 1595336367.50 151.5762 59.9992 32.0000 1.9560 1.9575 402.4911 402.8671 0.0586 -1.0000 -1.0000 5909692 1595336367.60 151.5762 59.9992 32.0000 1.9555 1.9570 402.6165 402.9922 0.0585 -1.0000 -1.0000 5909762 1595336367.70 151.5762 59.9992 32.0000 1.9542 1.9557 402.8189 403.1945 0.0585 -1.0000 -1.0000 5909832 1595336367.80 151.5762 59.9992 32.0000 1.9515 1.9530 402.9976 403.3727 0.0584 -1.0000 -1.0000 5909902 1595336367.90 151.5762 59.9992 32.0000 1.9561 1.9576 402.6748 403.0502 0.0585 -1.0000 -1.0000 5909972 1595336368.00 151.3717 59.9992 32.0000 1.9561 1.9576 402.4377 402.8127 0.0584 -1.0000 -1.0000 5910032 1595336368.10 151.3717 59.9992 32.0000 1.9561 1.9576 402.7688 403.1421 0.0582 -1.0000 -1.0000 5910102 1595336368.20 151.3717 59.9992 32.0000 1.9535 1.9550 403.0099 403.3856 0.0585 -1.0000 -1.0000 5910172 1595336368.30 151.3717 59.9992 32.0000 1.9544 1.9559 402.8952 403.2694 0.0582 -1.0000 -1.0000 5910231 1595336368.40 151.3717 59.9992 32.0000 1.9550 1.9565 402.7238 403.0983 0.0584 -1.0000 -1.0000 5910302 1595336368.50 151.3717 59.9992 32.0000 1.9571 1.9586 402.5335 402.9087 0.0585 -1.0000 -1.0000 5910372 1595336368.60 151.6916 59.9992 32.0000 1.9545 1.9560 402.9682 403.3438 0.0585 -1.0000 -1.0000 5910431 1595336368.70 151.6916 59.9992 32.0000 1.9543 1.9558 402.9382 403.3132 0.0585 -1.0000 -1.0000 5910502 1595336368.80 151.6916 59.9992 32.0000 1.9552 1.9567 402.6297 403.0046 0.0583 -1.0000 -1.0000 5910571 1595336368.90 151.6916 59.9992 32.0000 1.9562 1.9577 402.6637 403.0389 0.0585 -1.0000 -1.0000 5911051 1595336369.00 151.6916 59.9992 32.0000 1.9548 1.9563 403.2683 403.6443 0.0585 -1.0000 -1.0000 5911131 1595336369.10 151.6916 59.9992 32.0000 1.9543 1.9558 403.0881 403.4644 0.0586 -1.0000 -1.0000 5911201 1595336369.20 151.4118 59.9992 32.0000 1.9543 1.9558 402.8218 403.1971 0.0584 -1.0000 -1.0000 5911261 1595336369.30 151.4118 59.9992 32.0000 1.9556 1.9571 402.7008 403.0754 0.0584 -1.0000 -1.0000 5911331 1595336369.40 151.4118 59.9992 32.0000 1.9544 1.9559 402.4148 402.7903 0.0586 -1.0000 -1.0000 5911391 1595336369.50 151.4118 59.9992 32.0000 1.9540 1.9555 402.6873 403.0623 0.0584 -1.0000 -1.0000 5911461 1595336369.60 151.4118 59.9992 32.0000 1.9533 1.9548 402.7224 403.0977 0.0585 -1.0000 -1.0000 5911531 1595336369.70 151.4118 59.9992 32.0000 1.9543 1.9558 402.9473 403.3224 0.0584 -1.0000 -1.0000 5911611 1595336369.80 151.4542 59.9987 32.0000 1.9553 1.9568 403.1230 403.4984 0.0584 -1.0000 -1.0000 5911681 1595336369.90 151.4542 59.9987 32.0000 1.9541 1.9556 402.9066 403.2818 0.0585 -1.0000 -1.0000 5911751 1595336370.00 151.4542 59.9987 32.0000 1.9549 1.9564 402.8657 403.2411 0.0585 -1.0000 -1.0000 5911811 1595336370.10 151.4542 59.9987 32.0000 1.9559 1.9574 402.5899 402.9650 0.0585 -1.0000 -1.0000 5911871 1595336370.20 151.4542 59.9987 32.0000 1.9551 1.9566 402.8893 403.2640 0.0583 -1.0000 -1.0000 5911951 1595336370.30 151.2790 59.9987 32.0000 1.9550 1.9565 402.9818 403.3566 0.0584 -1.0000 -1.0000 5912011 1595336370.40 151.2426 59.9987 32.0000 1.9537 1.9552 402.9608 403.3365 0.0586 -1.0000 -1.0000 5912331 1595336370.50 151.2426 59.9987 32.0000 1.9563 1.9578 402.8322 403.2077 0.0585 -1.0000 -1.0000 5912411 1595336370.60 151.2426 59.9987 32.0000 1.9563 1.9578 402.4981 402.8730 0.0584 -1.0000 -1.0000 5912471 1595336370.70 151.2426 59.9987 32.0000 1.9555 1.9570 402.6487 403.0232 0.0584 -1.0000 -1.0000 5912541 1595336370.80 151.2426 59.9987 32.0000 1.9541 1.9556 402.9696 403.3448 0.0584 -1.0000 -1.0000 5912611 1595336370.90 151.5473 59.9987 32.0000 1.9547 1.9562 402.9992 403.3739 0.0583 -1.0000 -1.0000 5912671 1595336371.00 151.5473 59.9987 32.0000 1.9554 1.9569 402.9612 403.3361 0.0584 -1.0000 -1.0000 5912740 1595336371.10 151.5473 59.9987 32.0000 1.9554 1.9569 402.8738 403.2489 0.0584 -1.0000 -1.0000 5912800 1595336371.20 151.5473 59.9987 32.0000 1.9562 1.9577 402.5594 402.9338 0.0584 -1.0000 -1.0000 5912860 1595336371.30 151.5473 59.9987 32.0000 1.9565 1.9580 402.3818 402.7561 0.0584 -1.0000 -1.0000 5912940 1595336371.40 151.5473 59.9987 32.0000 1.9552 1.9567 402.8957 403.2704 0.0583 -1.0000 -1.0000 5913010 1595336371.50 151.4883 59.9987 32.0000 1.9555 1.9570 403.0838 403.4594 0.0585 -1.0000 -1.0000 5913230 1595336371.60 151.4883 59.9987 32.0000 1.9560 1.9575 403.0960 403.4709 0.0584 -1.0000 -1.0000 5913300 1595336371.70 151.4883 59.9987 32.0000 1.9562 1.9577 402.8070 403.1818 0.0583 -1.0000 -1.0000 5913370 1595336371.80 151.4883 59.9987 32.0000 1.9567 1.9582 402.5001 402.8745 0.0584 -1.0000 -1.0000 5913430 1595336371.90 151.4883 59.9987 32.0000 1.9553 1.9568 402.9810 403.3565 0.0585 -1.0000 -1.0000 5913500 1595336372.00 151.3656 59.9987 32.0000 1.9542 1.9557 403.0105 403.3859 0.0585 -1.0000 -1.0000 5913560 1595336372.10 151.3656 59.9987 32.0000 1.9550 1.9565 402.9156 403.2896 0.0583 -1.0000 -1.0000 5913630 1595336372.20 151.3656 59.9987 32.0000 1.9553 1.9568 402.8069 403.1821 0.0585 -1.0000 -1.0000 5913700 1595336372.30 151.3656 59.9987 32.0000 1.9560 1.9575 402.6734 403.0484 0.0584 -1.0000 -1.0000 5913760 1595336372.40 151.3656 59.9987 32.0000 1.9551 1.9566 402.8774 403.2522 0.0584 -1.0000 -1.0000 5913820 1595336372.50 151.3656 59.9987 32.0000 1.9543 1.9558 402.9990 403.3739 0.0583 -1.0000 -1.0000 5914030 1595336372.60 151.4252 59.9987 32.0000 1.9548 1.9563 402.9571 403.3319 0.0584 -1.0000 -1.0000 5914100 1595336372.70 151.7228 59.9987 32.0000 1.9571 1.9586 402.5878 402.9618 0.0583 -1.0000 -1.0000 5914170 1595336372.80 151.7228 59.9987 32.0000 1.9562 1.9577 402.5951 402.9699 0.0584 -1.0000 -1.0000 5914230 1595336372.90 151.7228 59.9987 32.0000 1.9560 1.9575 402.6569 403.0315 0.0584 -1.0000 -1.0000 5914290 1595336373.00 151.7228 59.9987 32.0000 1.9548 1.9563 403.0800 403.4555 0.0584 -1.0000 -1.0000 5915309 1595336373.10 151.7228 59.9987 32.0000 1.9546 1.9561 402.9952 403.3702 0.0584 -1.0000 -1.0000 5915369 1595336373.20 151.7228 59.9987 32.0000 1.9568 1.9583 402.8365 403.2128 0.0586 -1.0000 -1.0000 5915439 1595336373.30 151.3279 59.9987 32.0000 1.9555 1.9570 402.6708 403.0463 0.0584 -1.0000 -1.0000 5915509 1595336373.40 151.3279 59.9987 32.0000 1.9549 1.9564 402.9813 403.3567 0.0585 -1.0000 -1.0000 5915569 1595336373.50 151.3279 59.9987 32.0000 1.9546 1.9561 402.8856 403.2600 0.0584 -1.0000 -1.0000 5915629 1595336373.60 151.3279 59.9987 32.0000 1.9548 1.9563 402.7241 403.0999 0.0585 -1.0000 -1.0000 5915709 1595336373.70 151.3279 59.9987 32.0000 1.9550 1.9565 402.6095 402.9846 0.0584 -1.0000 -1.0000 5915769 1595336373.80 151.5316 59.9987 32.0000 1.9543 1.9558 402.6417 403.0162 0.0584 -1.0000 -1.0000 5915829 1595336373.90 151.5486 59.9987 32.0000 1.9546 1.9561 402.9145 403.2898 0.0584 -1.0000 -1.0000 5915899 1595336374.00 151.5486 59.9987 32.0000 1.9541 1.9556 403.1378 403.5135 0.0585 -1.0000 -1.0000 5916009 1595336374.10 151.5486 59.9987 32.0000 1.9553 1.9568 402.8872 403.2622 0.0584 -1.0000 -1.0000 5916069 1595336374.20 151.5486 59.9987 32.0000 1.9556 1.9571 402.6560 403.0314 0.0585 -1.0000 -1.0000 5916149 1595336374.30 151.5486 59.9987 32.0000 1.9563 1.9578 402.6033 402.9777 0.0584 -1.0000 -1.0000 5916209 1595336374.40 151.3112 59.9987 32.0000 1.9543 1.9558 402.8745 403.2501 0.0585 -1.0000 -1.0000 5916269 1595336374.50 151.3112 59.9987 32.0000 1.9552 1.9567 402.7731 403.1483 0.0584 -1.0000 -1.0000 5916508 1595336374.60 151.3254 59.9991 32.0000 1.9549 1.9564 402.5249 402.9001 0.0585 -1.0000 -1.0000 5916568 1595336374.70 151.3527 59.9998 32.0000 1.9537 1.9552 402.5047 402.8795 0.0584 -1.0000 -1.0000 5916648 1595336374.80 151.3527 59.9998 32.0000 1.9519 1.9533 402.8467 403.2210 0.0583 -1.0000 -1.0000 5916708 1595336374.90 151.3527 59.9998 32.0000 1.9536 1.9551 403.0209 403.3959 0.0584 -1.0000 -1.0000 5916769 1595336375.00 151.3527 59.9998 32.0000 1.9543 1.9558 403.0354 403.4115 0.0586 -1.0000 -1.0000 5916838 1595336375.10 151.3527 59.9998 32.0000 1.9559 1.9574 402.7983 403.1738 0.0584 -1.0000 -1.0000 5917018 1595336375.20 151.3527 59.9998 32.0000 1.9543 1.9558 402.5558 402.9296 0.0583 -1.0000 -1.0000 5917078 1595336375.30 151.3527 59.9998 32.0000 1.9544 1.9559 402.6966 403.0719 0.0584 -1.0000 -1.0000 5917158 1595336375.40 151.3527 59.9998 32.0000 1.9536 1.9551 402.9163 403.2892 0.0581 -1.0000 -1.0000 5917218 1595336375.50 151.3620 59.9998 32.0000 1.9536 1.9551 402.9908 403.3655 0.0583 -1.0000 -1.0000 5917278 1595336375.60 151.3620 59.9998 32.0000 1.9564 1.9579 402.7589 403.1339 0.0585 -1.0000 -1.0000 5917348 1595336375.70 151.3620 59.9998 32.0000 1.9562 1.9577 402.5884 402.9626 0.0583 -1.0000 -1.0000 5917418 1595336375.80 151.3620 59.9998 32.0000 1.9557 1.9572 402.6061 402.9803 0.0584 -1.0000 -1.0000 5917478 1595336375.90 151.3620 59.9998 32.0000 1.9546 1.9561 402.9444 403.3199 0.0585 -1.0000 -1.0000 5917548 1595336376.00 151.5789 59.9998 32.0000 1.9552 1.9567 403.0690 403.4446 0.0585 -1.0000 -1.0000 5917618 1595336376.10 151.7829 59.9998 32.0000 1.9550 1.9565 403.1010 403.4767 0.0585 -1.0000 -1.0000 5917788 1595336376.20 151.7829 59.9998 32.0000 1.9562 1.9577 402.8347 403.2114 0.0586 -1.0000 -1.0000 5917858 1595336376.30 151.7829 59.9998 32.0000 1.9572 1.9587 402.5549 402.9297 0.0584 -1.0000 -1.0000 5917928 1595336376.40 151.7829 59.9998 32.0000 1.9566 1.9581 402.7064 403.0807 0.0583 -1.0000 -1.0000 5917988 1595336376.50 151.7829 59.9998 32.0000 1.9554 1.9569 402.9859 403.3608 0.0583 -1.0000 -1.0000 5918068 1595336376.60 151.7829 59.9998 32.0000 1.9534 1.9549 402.9575 403.3322 0.0584 -1.0000 -1.0000 5918288 1595336376.70 151.5785 59.9998 32.0000 1.9546 1.9561 402.7410 403.1161 0.0584 -1.0000 -1.0000 5918367 1595336376.80 151.5547 59.9998 32.0000 1.9570 1.9585 402.5670 402.9417 0.0584 -1.0000 -1.0000 5918427 1595336376.90 151.5547 59.9998 32.0000 1.9564 1.9579 402.6987 403.0739 0.0585 -1.0000 -1.0000 5918488 1595336377.00 151.5547 59.9998 32.0000 1.9555 1.9570 403.1792 403.5547 0.0584 -1.0000 -1.0000 5918567 1595336377.10 151.5547 59.9998 32.0000 1.9544 1.9559 403.0094 403.3854 0.0585 -1.0000 -1.0000 5918847 1595336377.20 151.5547 59.9998 32.0000 1.9556 1.9571 402.8704 403.2457 0.0584 -1.0000 -1.0000 5918907 1595336377.30 151.5630 59.9998 32.0000 1.9562 1.9577 402.6902 403.0645 0.0583 -1.0000 -1.0000 5918987 1595336377.40 151.5630 59.9998 32.0000 1.9555 1.9570 402.8500 403.2255 0.0584 -1.0000 -1.0000 5919047 1595336377.50 151.5630 59.9998 32.0000 1.9540 1.9555 403.1497 403.5254 0.0585 -1.0000 -1.0000 5919107 1595336377.60 151.5630 59.9998 32.0000 1.9536 1.9551 403.0972 403.4732 0.0586 -1.0000 -1.0000 5919187 1595336377.70 151.5630 59.9998 32.0000 1.9541 1.9556 402.9075 403.2835 0.0585 -1.0000 -1.0000 5919307 1595336377.80 151.3886 59.9998 32.0000 1.9567 1.9582 402.7527 403.1287 0.0586 -1.0000 -1.0000 5919377 1595336377.90 151.3722 59.9998 32.0000 1.9550 1.9565 402.8225 403.1970 0.0583 -1.0000 -1.0000 5919447 1595336378.00 151.3722 59.9998 32.0000 1.9541 1.9556 403.0116 403.3865 0.0584 -1.0000 -1.0000 5919507 1595336378.10 151.3722 59.9998 32.0000 1.9546 1.9561 402.7902 403.1658 0.0585 -1.0000 -1.0000 5919567 1595336378.20 151.3722 59.9998 32.0000 1.9542 1.9557 402.6281 403.0019 0.0583 -1.0000 -1.0000 5920017 1595336378.30 151.3722 59.9998 32.0000 1.9553 1.9568 402.4455 402.8202 0.0585 -1.0000 -1.0000 5920087 1595336378.40 151.2976 59.9998 32.0000 1.9548 1.9563 402.6259 403.0013 0.0584 -1.0000 -1.0000 5920146 1595336378.50 151.2976 59.9998 32.0000 1.9545 1.9560 402.9534 403.3281 0.0583 -1.0000 -1.0000 5920216 1595336378.60 151.2976 59.9998 32.0000 1.9536 1.9551 403.0181 403.3927 0.0583 -1.0000 -1.0000 5920277 1595336378.70 151.2976 59.9998 32.0000 1.9524 1.9539 403.0756 403.4505 0.0584 -1.0000 -1.0000 5920586 1595336378.80 151.2976 59.9998 32.0000 1.9548 1.9563 402.7967 403.1721 0.0585 -1.0000 -1.0000 5920646 1595336378.90 151.4288 59.9998 32.0000 1.9553 1.9568 402.5276 402.9021 0.0583 -1.0000 -1.0000 5920706 1595336379.00 151.4288 59.9998 32.0000 1.9549 1.9564 402.6842 403.0598 0.0585 -1.0000 -1.0000 5920786 1595336379.10 151.4288 59.9998 32.0000 1.9542 1.9557 403.0665 403.4422 0.0585 -1.0000 -1.0000 5920846 1595336379.20 151.4288 59.9998 32.0000 1.9566 1.9581 402.9433 403.3192 0.0585 -1.0000 -1.0000 5921036 1595336379.30 151.4288 59.9998 32.0000 1.9568 1.9583 402.8190 403.1942 0.0585 -1.0000 -1.0000 5921116 1595336379.40 151.4288 59.9998 32.0000 1.9562 1.9577 402.6313 403.0075 0.0587 -1.0000 -1.0000 5921176 1595336379.50 151.5575 59.9998 32.0000 1.9563 1.9578 402.7233 403.0973 0.0583 -1.0000 -1.0000 5921236 1595336379.60 151.5575 59.9998 32.0000 1.9524 1.9539 403.0414 403.4163 0.0584 -1.0000 -1.0000 5921316 1595336379.70 151.5575 59.9998 32.0000 1.9531 1.9546 403.0672 403.4422 0.0584 -1.0000 -1.0000 5921486 1595336379.80 151.5575 59.9998 32.0000 1.9528 1.9543 402.9477 403.3225 0.0583 -1.0000 -1.0000 5921546 1595336379.90 151.5575 59.9998 32.0000 1.9556 1.9571 402.7211 403.0954 0.0583 -1.0000 -1.0000 5921626 1595336380.00 151.5575 59.9998 32.0000 1.9547 1.9562 402.4631 402.8376 0.0584 -1.0000 -1.0000 5921686 1595336380.10 151.4302 59.9983 32.0000 1.9541 1.9556 402.7201 403.0951 0.0584 -1.0000 -1.0000 5921746 1595336380.20 151.4302 59.9983 32.0000 1.9529 1.9544 403.0136 403.3889 0.0584 -1.0000 -1.0000 5921826 1595336380.30 151.4302 59.9983 32.0000 1.9541 1.9556 403.0411 403.4168 0.0584 -1.0000 -1.0000 5921886 1595336380.40 151.4302 59.9983 32.0000 1.9556 1.9570 402.8281 403.2017 0.0583 -1.0000 -1.0000 5921945 1595336380.50 151.4302 59.9983 32.0000 1.9565 1.9580 402.6640 403.0377 0.0582 -1.0000 -1.0000 5922016 1595336380.60 151.4302 59.9983 32.0000 1.9575 1.9590 402.5651 402.9392 0.0583 -1.0000 -1.0000 5922075 1595336380.70 151.4302 59.9983 32.0000 1.9561 1.9576 402.8959 403.2709 0.0584 -1.0000 -1.0000 5922565 1595336380.80 151.4771 59.9983 32.0000 1.9552 1.9567 403.1148 403.4894 0.0583 -1.0000 -1.0000 5922635 1595336380.90 151.4771 59.9983 32.0000 1.9556 1.9571 402.9962 403.3709 0.0584 -1.0000 -1.0000 5922695 1595336381.00 151.4771 59.9983 32.0000 1.9555 1.9570 402.8237 403.1988 0.0584 -1.0000 -1.0000 5922765 1595336381.10 151.4771 59.9983 32.0000 1.9537 1.9552 402.8328 403.2073 0.0583 -1.0000 -1.0000 5922835 1595336381.20 151.4771 59.9983 32.0000 1.9526 1.9541 403.0496 403.4249 0.0585 -1.0000 -1.0000 5923005 1595336381.30 151.4735 59.9983 32.0000 1.9527 1.9542 402.9872 403.3636 0.0586 -1.0000 -1.0000 5923085 1595336381.40 151.4709 59.9983 32.0000 1.9553 1.9568 402.9026 403.2783 0.0585 -1.0000 -1.0000 5923145 1595336381.50 151.4709 59.9983 32.0000 1.9547 1.9562 402.8015 403.1761 0.0584 -1.0000 -1.0000 5923205 1595336381.60 151.4709 59.9983 32.0000 1.9560 1.9575 402.5372 402.9119 0.0584 -1.0000 -1.0000 5923285 1595336381.70 151.4709 59.9983 32.0000 1.9543 1.9558 402.5852 402.9600 0.0583 -1.0000 -1.0000 5923345 1595336381.80 151.4709 59.9983 32.0000 1.9542 1.9557 402.9432 403.3171 0.0583 -1.0000 -1.0000 5923765 1595336381.90 151.4709 59.9983 32.0000 1.9537 1.9552 403.1151 403.4903 0.0584 -1.0000 -1.0000 5923845 1595336382.00 151.4153 59.9983 32.0000 1.9565 1.9580 402.9433 403.3187 0.0585 -1.0000 -1.0000 5923905 1595336382.10 151.4153 59.9983 32.0000 1.9577 1.9592 402.7201 403.0959 0.0586 -1.0000 -1.0000 5923965 1595336382.20 151.4153 59.9983 32.0000 1.9551 1.9566 403.0514 403.4270 0.0584 -1.0000 -1.0000 5924044 1595336382.30 151.4153 59.9983 32.0000 1.9545 1.9560 403.0510 403.4253 0.0583 -1.0000 -1.0000 5924284 1595336382.40 151.4153 59.9983 32.0000 1.9578 1.9593 402.6769 403.0514 0.0583 -1.0000 -1.0000 5924344 1595336382.50 151.4080 59.9983 32.0000 1.9558 1.9573 402.7675 403.1428 0.0585 -1.0000 -1.0000 5924414 1595336382.60 151.4074 59.9983 32.0000 1.9553 1.9568 402.9549 403.3300 0.0585 -1.0000 -1.0000 5924474 1595336382.70 151.4074 59.9983 32.0000 1.9553 1.9568 403.0711 403.4470 0.0585 -1.0000 -1.0000 5924554 1595336382.80 151.4074 59.9983 32.0000 1.9535 1.9550 403.1918 403.5674 0.0584 -1.0000 -1.0000 5924784 1595336382.90 151.4074 59.9983 32.0000 1.9543 1.9558 402.8131 403.1875 0.0583 -1.0000 -1.0000 5924854 1595336383.00 151.4074 59.9983 32.0000 1.9542 1.9557 402.5923 402.9661 0.0582 -1.0000 -1.0000 5924924 1595336383.10 151.4074 59.9983 32.0000 1.9545 1.9560 402.5856 402.9605 0.0584 -1.0000 -1.0000 5924984 1595336383.20 151.5461 59.9983 32.0000 1.9540 1.9555 402.7186 403.0930 0.0584 -1.0000 -1.0000 5925044 1595336383.30 151.5461 59.9983 32.0000 1.9527 1.9542 403.0318 403.4065 0.0583 -1.0000 -1.0000 5925254 1595336383.40 151.5461 59.9983 32.0000 1.9531 1.9546 402.8735 403.2481 0.0584 -1.0000 -1.0000 5925314 1595336383.50 151.5461 59.9983 32.0000 1.9539 1.9554 402.6739 403.0493 0.0585 -1.0000 -1.0000 5925374 1595336383.60 151.5461 59.9983 32.0000 1.9558 1.9573 402.5552 402.9302 0.0584 -1.0000 -1.0000 5925454 1595336383.70 151.5431 59.9983 32.0000 1.9562 1.9577 402.7185 403.0926 0.0583 -1.0000 -1.0000 5925514 1595336383.80 151.5348 59.9983 32.0000 1.9552 1.9567 402.9807 403.3564 0.0585 -1.0000 -1.0000 5925794 1595336383.90 151.5348 59.9983 32.0000 1.9548 1.9563 403.0532 403.4271 0.0582 -1.0000 -1.0000 5925874 1595336384.00 151.5348 59.9983 32.0000 1.9581 1.9596 402.9263 403.3006 0.0582 -1.0000 -1.0000 5925933 1595336384.10 151.5348 59.9983 32.0000 1.9579 1.9594 402.6229 402.9977 0.0585 -1.0000 -1.0000 5925993 1595336384.20 151.5348 59.9983 32.0000 1.9571 1.9586 402.8942 403.2686 0.0583 -1.0000 -1.0000 5926074 1595336384.30 151.6158 59.9983 32.0000 1.9548 1.9563 402.9839 403.3581 0.0583 -1.0000 -1.0000 5926243 1595336384.40 151.6158 59.9983 32.0000 1.9566 1.9581 402.6274 403.0027 0.0585 -1.0000 -1.0000 5926313 1595336384.50 151.6158 59.9983 32.0000 1.9546 1.9561 402.7382 403.1130 0.0584 -1.0000 -1.0000 5926383 1595336384.60 151.6158 59.9983 32.0000 1.9547 1.9562 403.0018 403.3775 0.0585 -1.0000 -1.0000 5926443 1595336384.70 151.6158 59.9983 32.0000 1.9546 1.9561 403.0844 403.4597 0.0584 -1.0000 -1.0000 5926513 1595336384.80 151.5507 59.9990 32.0000 1.9556 1.9571 402.8368 403.2124 0.0585 -1.0000 -1.0000 5926743 1595336384.90 151.5182 59.9994 32.0000 1.9549 1.9564 402.7322 403.1067 0.0583 -1.0000 -1.0000 5926803 1595336385.00 151.5182 59.9994 32.0000 1.9563 1.9578 402.6739 403.0475 0.0582 -1.0000 -1.0000 5926883 1595336385.10 151.5182 59.9994 32.0000 1.9550 1.9565 402.5972 402.9715 0.0583 -1.0000 -1.0000 5926943 1595336385.20 151.5182 59.9994 32.0000 1.9544 1.9559 402.8325 403.2080 0.0585 -1.0000 -1.0000 5927003 1595336385.30 151.5122 59.9994 32.0000 1.9534 1.9549 402.9006 403.2754 0.0584 -1.0000 -1.0000 5927073 1595336385.40 151.3261 59.9994 32.0000 1.9524 1.9539 402.8322 403.2077 0.0585 -1.0000 -1.0000 5927513 1595336385.50 151.3261 59.9994 32.0000 1.9547 1.9562 402.5322 402.9067 0.0583 -1.0000 -1.0000 5927573 1595336385.60 151.3261 59.9994 32.0000 1.9562 1.9578 402.5224 402.8984 0.0585 -1.0000 -1.0000 5927643 1595336385.70 151.3261 59.9994 32.0000 1.9555 1.9570 402.7915 403.1670 0.0586 -1.0000 -1.0000 5927703 1595336385.80 151.3261 59.9994 32.0000 1.9545 1.9560 402.9507 403.3265 0.0585 -1.0000 -1.0000 5927763 1595336385.90 151.6259 59.9994 32.0000 1.9556 1.9571 402.9952 403.3700 0.0584 -1.0000 -1.0000 5927842 1595336386.00 151.6448 59.9994 32.0000 1.9567 1.9582 402.8082 403.1829 0.0583 -1.0000 -1.0000 5927903 1595336386.10 151.6448 59.9994 32.0000 1.9559 1.9574 402.5014 402.8741 0.0581 -1.0000 -1.0000 5927962 1595336386.20 151.6448 59.9994 32.0000 1.9543 1.9558 402.7611 403.1350 0.0583 -1.0000 -1.0000 5928042 1595336386.30 151.6448 59.9994 32.0000 1.9542 1.9557 403.0622 403.4370 0.0584 -1.0000 -1.0000 5928102 1595336386.40 151.5889 59.9994 32.0000 1.9543 1.9558 403.1004 403.4758 0.0584 -1.0000 -1.0000 5928162 1595336386.50 151.3798 59.9994 32.0000 1.9563 1.9578 402.8323 403.2078 0.0585 -1.0000 -1.0000 5928232 1595336386.60 151.3798 59.9994 32.0000 1.9555 1.9570 402.5518 402.9255 0.0582 -1.0000 -1.0000 5928302 1595336386.70 151.3798 59.9994 32.0000 1.9546 1.9561 402.6583 403.0338 0.0586 -1.0000 -1.0000 5928382 1595336386.80 151.3798 59.9994 32.0000 1.9545 1.9560 402.9630 403.3379 0.0582 -1.0000 -1.0000 5928442 1595336386.90 151.3798 59.9994 32.0000 1.9549 1.9564 403.0071 403.3809 0.0582 -1.0000 -1.0000 5928572 1595336387.00 151.3403 59.9994 32.0000 1.9575 1.9590 402.8791 403.2531 0.0583 -1.0000 -1.0000 5928642 1595336387.10 151.3403 59.9994 32.0000 1.9563 1.9578 402.6230 402.9965 0.0582 -1.0000 -1.0000 5928702 1595336387.20 151.3403 59.9994 32.0000 1.9567 1.9582 402.7769 403.1505 0.0583 -1.0000 -1.0000 5928762 1595336387.30 151.3403 59.9994 32.0000 1.9531 1.9546 402.9423 403.3166 0.0582 -1.0000 -1.0000 5928842 1595336387.40 151.3403 59.9994 32.0000 1.9532 1.9547 403.0127 403.3860 0.0583 -1.0000 -1.0000 5929062 1595336387.50 151.3403 59.9994 32.0000 1.9552 1.9567 402.9349 403.3098 0.0583 -1.0000 -1.0000 5929122 1595336387.60 151.4819 59.9994 32.0000 1.9550 1.9565 402.6945 403.0683 0.0583 -1.0000 -1.0000 5929202 1595336387.70 151.4819 59.9994 32.0000 1.9559 1.9574 402.6744 403.0501 0.0585 -1.0000 -1.0000 5929262 1595336387.80 151.4819 59.9994 32.0000 1.9542 1.9557 402.8119 403.1866 0.0583 -1.0000 -1.0000 5929322 1595336387.90 151.4819 59.9994 32.0000 1.9541 1.9556 403.0616 403.4374 0.0585 -1.0000 -1.0000 5930111 1595336388.00 151.4819 59.9994 32.0000 1.9547 1.9562 402.9088 403.2834 0.0584 -1.0000 -1.0000 5930182 1595336388.10 151.4465 59.9994 32.0000 1.9549 1.9564 402.9409 403.3162 0.0584 -1.0000 -1.0000 5930241 1595336388.20 151.4465 59.9994 32.0000 1.9558 1.9573 402.7907 403.1660 0.0585 -1.0000 -1.0000 5930312 1595336388.30 151.4465 59.9994 32.0000 1.9568 1.9583 402.5687 402.9435 0.0583 -1.0000 -1.0000 5930381 1595336388.40 151.4465 59.9994 32.0000 1.9557 1.9572 402.8483 403.2230 0.0584 -1.0000 -1.0000 5930441 1595336388.50 151.4465 59.9994 32.0000 1.9546 1.9561 403.0647 403.4383 0.0582 -1.0000 -1.0000 5930511 1595336388.60 151.4496 59.9994 32.0000 1.9563 1.9578 403.0001 403.3750 0.0584 -1.0000 -1.0000 5930571 1595336388.70 151.5122 59.9994 32.0000 1.9555 1.9570 402.6993 403.0746 0.0585 -1.0000 -1.0000 5930651 1595336388.80 151.5122 59.9994 32.0000 1.9554 1.9569 402.9821 403.3561 0.0582 -1.0000 -1.0000 5930711 1595336388.90 151.5122 59.9994 32.0000 1.9550 1.9565 403.0074 403.3817 0.0583 -1.0000 -1.0000 5930771 1595336389.00 151.5122 59.9994 32.0000 1.9546 1.9561 402.9605 403.3364 0.0586 -1.0000 -1.0000 5930841 1595336389.10 151.5122 59.9994 32.0000 1.9541 1.9556 402.6436 403.0186 0.0584 -1.0000 -1.0000 5930911 1595336389.20 151.3607 60.0000 32.0000 1.9542 1.9557 402.4941 402.8692 0.0585 -1.0000 -1.0000 5930971 1595336389.30 151.3607 60.0000 32.0000 1.9552 1.9567 402.5531 402.9271 0.0583 -1.0000 -1.0000 5931041 1595336389.40 151.3607 60.0000 32.0000 1.9537 1.9552 402.7911 403.1656 0.0584 -1.0000 -1.0000 5931111 1595336389.50 151.3607 60.0000 32.0000 1.9549 1.9564 402.9973 403.3732 0.0586 -1.0000 -1.0000 5931481 1595336389.60 151.3607 60.0000 32.0000 1.9565 1.9580 403.0108 403.3856 0.0584 -1.0000 -1.0000 5931561 1595336389.70 151.3607 60.0000 32.0000 1.9577 1.9592 402.7751 403.1503 0.0585 -1.0000 -1.0000 5931621 1595336389.80 151.3607 60.0000 32.0000 1.9575 1.9590 402.8879 403.2620 0.0581 -1.0000 -1.0000 5931681 1595336389.90 151.3607 60.0000 32.0000 1.9545 1.9560 402.9406 403.3148 0.0583 -1.0000 -1.0000 5931751 1595336390.00 151.3607 60.0000 32.0000 1.9525 1.9540 403.0421 403.4174 0.0584 -1.0000 -1.0000 5931991 1595336390.10 151.3607 60.0000 32.0000 1.9547 1.9562 402.7010 403.0765 0.0585 -1.0000 -1.0000 5932050 1595336390.20 151.3607 60.0000 32.0000 1.9559 1.9574 402.4591 402.8340 0.0584 -1.0000 -1.0000 5932120 1595336390.30 151.3607 60.0000 32.0000 1.9546 1.9561 402.8134 403.1878 0.0584 -1.0000 -1.0000 5932191 1595336390.40 151.3407 60.0000 32.0000 1.9546 1.9561 403.1411 403.5156 0.0583 -1.0000 -1.0000 5932250 1595336390.50 151.3407 60.0000 32.0000 1.9549 1.9564 402.9783 403.3536 0.0584 -1.0000 -1.0000 5932320 1595336390.60 151.3407 60.0000 32.0000 1.9563 1.9578 402.7327 403.1075 0.0584 -1.0000 -1.0000 5932380 1595336390.70 151.3407 60.0000 32.0000 1.9551 1.9566 402.4927 402.8672 0.0583 -1.0000 -1.0000 5932460 1595336390.80 151.3407 60.0000 32.0000 1.9554 1.9569 402.5999 402.9737 0.0583 -1.0000 -1.0000 5932520 1595336390.90 151.4703 60.0000 32.0000 1.9542 1.9557 402.8846 403.2587 0.0582 -1.0000 -1.0000 5932580 1595336391.00 151.5624 60.0000 32.0000 1.9543 1.9558 403.0658 403.4406 0.0583 -1.0000 -1.0000 5933120 1595336391.10 151.5624 60.0000 32.0000 1.9553 1.9568 402.7494 403.1244 0.0585 -1.0000 -1.0000 5933180 1595336391.20 151.5624 60.0000 32.0000 1.9560 1.9575 402.5637 402.9384 0.0584 -1.0000 -1.0000 5933250 1595336391.30 151.5624 60.0000 32.0000 1.9550 1.9565 402.5289 402.9034 0.0583 -1.0000 -1.0000 5933320 1595336391.40 151.5624 60.0000 32.0000 1.9556 1.9571 402.8453 403.2193 0.0582 -1.0000 -1.0000 5933380 1595336391.50 151.5624 60.0000 32.0000 1.9539 1.9554 402.9596 403.3343 0.0584 -1.0000 -1.0000 5933440 1595336391.60 151.4886 60.0000 32.0000 1.9552 1.9567 402.9930 403.3680 0.0584 -1.0000 -1.0000 5933520 1595336391.70 151.4886 60.0000 32.0000 1.9544 1.9559 402.8545 403.2296 0.0584 -1.0000 -1.0000 5933580 1595336391.80 151.4886 60.0000 32.0000 1.9548 1.9563 402.6588 403.0338 0.0585 -1.0000 -1.0000 5933640 1595336391.90 151.4886 60.0000 32.0000 1.9566 1.9581 402.4874 402.8619 0.0583 -1.0000 -1.0000 5933710 1595336392.00 151.4886 60.0000 32.0000 1.9558 1.9573 402.7991 403.1740 0.0585 -1.0000 -1.0000 5934289 1595336392.10 151.4886 60.0000 32.0000 1.9553 1.9568 402.9895 403.3651 0.0584 -1.0000 -1.0000 5934359 1595336392.20 151.5102 60.0000 32.0000 1.9570 1.9585 402.6659 403.0397 0.0582 -1.0000 -1.0000 5934429 1595336392.30 151.5387 60.0000 32.0000 1.9561 1.9576 402.7356 403.1096 0.0584 -1.0000 -1.0000 5934489 1595336392.40 151.5387 60.0000 32.0000 1.9536 1.9551 403.0821 403.4568 0.0583 -1.0000 -1.0000 5934549 1595336392.50 151.5387 60.0000 32.0000 1.9525 1.9540 402.9824 403.3578 0.0585 -1.0000 -1.0000 5934629 1595336392.60 151.5387 60.0000 32.0000 1.9544 1.9559 402.9175 403.2933 0.0585 -1.0000 -1.0000 5934689 1595336392.70 151.5387 60.0000 32.0000 1.9553 1.9568 402.6278 403.0041 0.0586 -1.0000 -1.0000 5934759 1595336392.80 151.5387 60.0000 32.0000 1.9548 1.9563 402.7525 403.1278 0.0585 -1.0000 -1.0000 5934819 1595336392.90 151.5387 60.0000 32.0000 1.9544 1.9559 402.8679 403.2421 0.0582 -1.0000 -1.0000 5934889 1595336393.00 151.5387 60.0000 32.0000 1.9542 1.9557 403.0137 403.3889 0.0584 -1.0000 -1.0000 5935019 1595336393.10 151.5387 60.0000 32.0000 1.9540 1.9555 402.7893 403.1641 0.0584 -1.0000 -1.0000 5935089 1595336393.20 151.5387 60.0000 32.0000 1.9545 1.9560 402.6655 403.0406 0.0585 -1.0000 -1.0000 5935149 1595336393.30 151.5387 60.0000 32.0000 1.9548 1.9563 402.9386 403.3128 0.0583 -1.0000 -1.0000 5935219 1595336393.40 151.5963 60.0000 32.0000 1.9536 1.9551 403.0264 403.4021 0.0584 -1.0000 -1.0000 5935279 1595336393.50 151.6129 60.0000 32.0000 1.9554 1.9569 402.7139 403.0875 0.0582 -1.0000 -1.0000 5935349 1595336393.60 151.6129 60.0000 32.0000 1.9548 1.9563 402.5089 402.8836 0.0583 -1.0000 -1.0000 5935579 1595336393.70 151.6129 60.0000 32.0000 1.9566 1.9581 402.4129 402.7872 0.0585 -1.0000 -1.0000 5935638 1595336393.80 151.6129 60.0000 32.0000 1.9555 1.9570 402.8910 403.2665 0.0585 -1.0000 -1.0000 5935709 1595336393.90 151.6129 60.0000 32.0000 1.9553 1.9568 403.0405 403.4163 0.0585 -1.0000 -1.0000 5935779 1595336394.00 151.6129 60.0000 32.0000 1.9555 1.9570 402.9195 403.2955 0.0585 -1.0000 -1.0000 5935838 1595336394.10 151.6129 60.0000 32.0000 1.9563 1.9578 402.7263 403.1012 0.0585 -1.0000 -1.0000 5935899 1595336394.20 151.6129 60.0000 32.0000 1.9563 1.9578 402.5188 402.8942 0.0584 -1.0000 -1.0000 5935979 1595336394.30 151.6129 60.0000 32.0000 1.9549 1.9564 402.9983 403.3733 0.0584 -1.0000 -1.0000 5936038 1595336394.40 151.6129 60.0000 32.0000 1.9532 1.9547 403.1355 403.5105 0.0584 -1.0000 -1.0000 5936098 1595336394.50 151.6129 60.0000 32.0000 1.9543 1.9557 402.9191 403.2945 0.0585 -1.0000 -1.0000 5936168 1595336394.60 151.6129 60.0000 32.0000 1.9565 1.9580 402.6485 403.0238 0.0585 -1.0000 -1.0000 5936608 1595336394.70 151.4675 60.0001 32.0000 1.9560 1.9575 402.4373 402.8127 0.0585 -1.0000 -1.0000 5936688 1595336394.80 151.4675 60.0001 32.0000 1.9543 1.9558 402.5010 402.8751 0.0583 -1.0000 -1.0000 5936748 1595336394.90 151.4675 60.0001 32.0000 1.9551 1.9566 402.8067 403.1807 0.0583 -1.0000 -1.0000 5936808 1595336395.00 151.4675 60.0001 32.0000 1.9536 1.9551 402.9995 403.3746 0.0584 -1.0000 -1.0000 5936888 1595336395.10 151.4675 60.0001 32.0000 1.9538 1.9553 402.9402 403.3150 0.0584 -1.0000 -1.0000 5936948 1595336395.20 151.4940 60.0001 32.0000 1.9554 1.9569 402.7806 403.1551 0.0583 -1.0000 -1.0000 5937008 1595336395.30 151.4940 60.0001 32.0000 1.9549 1.9564 402.7522 403.1266 0.0583 -1.0000 -1.0000 5937088 1595336395.40 151.4940 60.0001 32.0000 1.9524 1.9539 402.9265 403.3020 0.0586 -1.0000 -1.0000 5937148 1595336395.50 151.4940 60.0001 32.0000 1.9531 1.9546 402.9776 403.3528 0.0584 -1.0000 -1.0000 5937208 1595336395.60 151.4940 60.0001 32.0000 1.9542 1.9557 402.8499 403.2253 0.0585 -1.0000 -1.0000 5937308 1595336395.70 151.5263 60.0001 32.0000 1.9562 1.9577 402.5240 402.8987 0.0583 -1.0000 -1.0000 5937368 1595336395.80 151.6391 60.0001 32.0000 1.9575 1.9590 402.6174 402.9922 0.0584 -1.0000 -1.0000 5937428 1595336395.90 151.6391 60.0001 32.0000 1.9534 1.9549 402.6115 402.9871 0.0586 -1.0000 -1.0000 5937508 1595336396.00 151.6391 60.0001 32.0000 1.9534 1.9549 402.8048 403.1794 0.0583 -1.0000 -1.0000 5937577 1595336396.10 151.6391 60.0001 32.0000 1.9545 1.9560 402.8815 403.2567 0.0584 -1.0000 -1.0000 5937817 1595336396.20 151.6391 60.0001 32.0000 1.9560 1.9575 402.8916 403.2666 0.0584 -1.0000 -1.0000 5937887 1595336396.30 151.6391 60.0001 32.0000 1.9556 1.9571 402.6960 403.0710 0.0584 -1.0000 -1.0000 5937947 1595336396.40 151.6391 60.0001 32.0000 1.9566 1.9581 402.6942 403.0691 0.0584 -1.0000 -1.0000 5938007 1595336396.50 151.6391 60.0001 32.0000 1.9541 1.9556 403.0396 403.4144 0.0584 -1.0000 -1.0000 5938087 1595336396.60 151.6391 60.0001 32.0000 1.9562 1.9577 402.9565 403.3320 0.0585 -1.0000 -1.0000 5938317 1595336396.70 151.6391 60.0001 32.0000 1.9575 1.9590 402.7891 403.1646 0.0585 -1.0000 -1.0000 5938387 1595336396.80 151.6391 60.0001 32.0000 1.9559 1.9574 402.6445 403.0194 0.0584 -1.0000 -1.0000 5938447 1595336396.90 151.6500 60.0001 32.0000 1.9550 1.9565 402.9267 403.3016 0.0584 -1.0000 -1.0000 5938507 1595336397.00 151.6689 60.0001 32.0000 1.9531 1.9546 402.9722 403.3472 0.0583 -1.0000 -1.0000 5938587 1595336397.10 151.6689 60.0001 32.0000 1.9555 1.9570 402.9019 403.2771 0.0585 -1.0000 -1.0000 5938867 1595336397.20 151.6689 60.0001 32.0000 1.9570 1.9585 402.4256 402.8004 0.0584 -1.0000 -1.0000 5938937 1595336397.30 151.6689 60.0001 32.0000 1.9565 1.9580 402.8187 403.1927 0.0583 -1.0000 -1.0000 5939007 1595336397.40 151.6689 60.0001 32.0000 1.9549 1.9564 403.1053 403.4808 0.0584 -1.0000 -1.0000 5939067 1595336397.50 151.3747 60.0001 32.0000 1.9534 1.9549 403.0615 403.4374 0.0585 -1.0000 -1.0000 5939137 1595336397.60 151.3747 60.0001 32.0000 1.9567 1.9582 402.4049 402.7791 0.0583 -1.0000 -1.0000 5939277 1595336397.70 151.3747 60.0001 32.0000 1.9558 1.9573 402.4462 402.8209 0.0584 -1.0000 -1.0000 5939347 1595336397.80 151.3747 60.0001 32.0000 1.9556 1.9571 402.8590 403.2339 0.0584 -1.0000 -1.0000 5939407 1595336397.90 151.3747 60.0001 32.0000 1.9559 1.9574 403.1520 403.5271 0.0583 -1.0000 -1.0000 5939477 1595336398.00 151.3747 60.0001 32.0000 1.9547 1.9562 402.8891 403.2642 0.0584 -1.0000 -1.0000 5939536 1595336398.10 151.5151 60.0001 32.0000 1.9553 1.9568 402.6895 403.0635 0.0582 -1.0000 -1.0000 5940536 1595336398.20 151.5151 60.0001 32.0000 1.9553 1.9568 402.4127 402.7859 0.0582 -1.0000 -1.0000 5940616 1595336398.30 151.5151 60.0001 32.0000 1.9540 1.9555 402.7462 403.1210 0.0584 -1.0000 -1.0000 5940676 1595336398.40 151.5151 60.0001 32.0000 1.9539 1.9554 402.9364 403.3112 0.0584 -1.0000 -1.0000 5940736 1595336398.50 151.5151 60.0001 32.0000 1.9529 1.9544 403.0331 403.4088 0.0585 -1.0000 -1.0000 5940806 1595336398.60 151.4866 60.0001 32.0000 1.9535 1.9550 402.9457 403.3205 0.0584 -1.0000 -1.0000 5940876 1595336398.70 151.4510 60.0001 32.0000 1.9548 1.9563 402.5908 402.9651 0.0583 -1.0000 -1.0000 5940946 1595336398.80 151.4510 60.0001 32.0000 1.9547 1.9562 402.4017 402.7761 0.0584 -1.0000 -1.0000 5941006 1595336398.90 151.4510 60.0001 32.0000 1.9550 1.9565 402.5043 402.8788 0.0584 -1.0000 -1.0000 5941076 1595336399.00 151.4510 60.0001 32.0000 1.9531 1.9546 402.7964 403.1711 0.0584 -1.0000 -1.0000 5941146 1595336399.10 151.4510 60.0001 32.0000 1.9534 1.9549 403.0636 403.4382 0.0583 -1.0000 -1.0000 5941206 1595336399.20 151.3149 60.0001 32.0000 1.9532 1.9547 402.9618 403.3365 0.0583 -1.0000 -1.0000 5941266 1595336399.30 151.3149 60.0001 32.0000 1.9564 1.9579 402.7489 403.1241 0.0585 -1.0000 -1.0000 5941356 1595336399.40 151.3149 60.0001 32.0000 1.9554 1.9569 402.5439 402.9182 0.0584 -1.0000 -1.0000 5941426 1595336399.50 151.3149 60.0001 32.0000 1.9548 1.9563 402.8450 403.2195 0.0583 -1.0000 -1.0000 5941486 1595336399.60 151.3149 60.0001 32.0000 1.9537 1.9552 402.9566 403.3306 0.0583 -1.0000 -1.0000 5941556 1595336399.70 151.3149 60.0001 32.0000 1.9559 1.9574 402.7574 403.1325 0.0584 -1.0000 -1.0000 5941626 1595336399.80 151.6058 60.0005 32.0000 1.9557 1.9572 402.9086 403.2834 0.0584 -1.0000 -1.0000 5941686 1595336399.90 151.6058 60.0005 32.0000 1.9542 1.9557 402.9444 403.3189 0.0583 -1.0000 -1.0000 5941756 1595336400.00 151.6058 60.0005 32.0000 1.9537 1.9552 402.9966 403.3714 0.0583 -1.0000 -1.0000 5941816 1595336400.10 151.6058 60.0005 32.0000 1.9549 1.9564 402.6467 403.0211 0.0584 -1.0000 -1.0000 5941886 1595336400.20 151.6058 60.0005 32.0000 1.9544 1.9559 402.3324 402.7068 0.0583 -1.0000 -1.0000 5941955 1595336400.30 151.6058 60.0005 32.0000 1.9538 1.9553 402.6989 403.0729 0.0583 -1.0000 -1.0000 5942015 1595336400.40 151.3310 60.0005 32.0000 1.9537 1.9552 402.8443 403.2199 0.0586 -1.0000 -1.0000 5942076 1595336400.50 151.3249 60.0005 32.0000 1.9546 1.9561 402.8632 403.2386 0.0585 -1.0000 -1.0000 5942155 1595336400.60 151.3249 60.0005 32.0000 1.9544 1.9559 402.6708 403.0459 0.0584 -1.0000 -1.0000 5942215 1595336400.70 151.3249 60.0005 32.0000 1.9561 1.9576 402.5278 402.9033 0.0586 -1.0000 -1.0000 5942545 1595336400.80 151.3249 60.0005 32.0000 1.9563 1.9578 402.4204 402.7949 0.0584 -1.0000 -1.0000 5942615 1595336400.90 151.3249 60.0005 32.0000 1.9554 1.9569 403.0460 403.4208 0.0583 -1.0000 -1.0000 5942675 1595336401.00 151.7010 60.0005 32.0000 1.9559 1.9573 402.9696 403.3434 0.0582 -1.0000 -1.0000 5942755 1595336401.10 151.7010 60.0005 32.0000 1.9569 1.9584 402.8317 403.2066 0.0585 -1.0000 -1.0000 5942815 1595336401.20 151.7010 60.0005 32.0000 1.9566 1.9581 402.6863 403.0620 0.0585 -1.0000 -1.0000 5943515 1595336401.30 151.7010 60.0005 32.0000 1.9546 1.9561 402.9342 403.3098 0.0585 -1.0000 -1.0000 5943585 1595336401.40 151.7010 60.0005 32.0000 1.9544 1.9559 402.9687 403.3435 0.0584 -1.0000 -1.0000 5943645 1595336401.50 151.7010 60.0005 32.0000 1.9548 1.9563 403.0024 403.3785 0.0586 -1.0000 -1.0000 5943715 1595336401.60 151.4554 60.0005 32.0000 1.9552 1.9567 402.5666 402.9414 0.0584 -1.0000 -1.0000 5943785 1595336401.70 151.4554 60.0005 32.0000 1.9541 1.9556 402.5012 402.8764 0.0585 -1.0000 -1.0000 5943845 1595336401.80 151.4554 60.0005 32.0000 1.9546 1.9561 402.8713 403.2465 0.0584 -1.0000 -1.0000 5943905 1595336401.90 151.4554 60.0005 32.0000 1.9524 1.9539 402.9531 403.3277 0.0583 -1.0000 -1.0000 5943985 1595336402.00 151.4554 60.0005 32.0000 1.9553 1.9568 402.6500 403.0244 0.0583 -1.0000 -1.0000 5944045 1595336402.10 151.4554 60.0005 32.0000 1.9550 1.9565 402.5268 402.9013 0.0584 -1.0000 -1.0000 5944115 1595336402.20 151.4554 60.0005 32.0000 1.9553 1.9568 402.6287 403.0026 0.0583 -1.0000 -1.0000 5944185 1595336402.30 151.4861 60.0005 32.0000 1.9545 1.9560 402.8252 403.2001 0.0584 -1.0000 -1.0000 5944245 1595336402.40 151.4861 60.0005 32.0000 1.9546 1.9561 403.0106 403.3857 0.0584 -1.0000 -1.0000 5944314 1595336402.50 151.4861 60.0005 32.0000 1.9566 1.9581 402.8571 403.2333 0.0586 -1.0000 -1.0000 5944385 1595336402.60 151.4685 60.0005 32.0000 1.9578 1.9593 402.5690 402.9444 0.0584 -1.0000 -1.0000 5944444 1595336402.70 151.3633 60.0005 32.0000 1.9560 1.9575 403.0412 403.4174 0.0586 -1.0000 -1.0000 5944514 1595336402.80 151.3633 60.0005 32.0000 1.9540 1.9555 403.0735 403.4492 0.0584 -1.0000 -1.0000 5944585 1595336402.90 151.3633 60.0005 32.0000 1.9533 1.9548 403.0318 403.4063 0.0583 -1.0000 -1.0000 5944644 1595336403.00 151.3633 60.0005 32.0000 1.9538 1.9553 402.7323 403.1088 0.0586 -1.0000 -1.0000 5944714 1595336403.10 151.3633 60.0005 32.0000 1.9539 1.9554 402.7028 403.0775 0.0584 -1.0000 -1.0000 5944774 1595336403.20 151.3633 60.0005 32.0000 1.9541 1.9556 402.9090 403.2844 0.0584 -1.0000 -1.0000 5944844 1595336403.30 151.3633 60.0005 32.0000 1.9551 1.9566 402.9351 403.3111 0.0585 -1.0000 -1.0000 5944914 1595336403.40 151.3633 60.0005 32.0000 1.9555 1.9570 402.9329 403.3075 0.0584 -1.0000 -1.0000 5944974 1595336403.50 151.3633 60.0005 32.0000 1.9550 1.9565 402.6840 403.0587 0.0584 -1.0000 -1.0000 5945034 1595336403.60 151.3633 60.0005 32.0000 1.9562 1.9577 402.5070 402.8820 0.0584 -1.0000 -1.0000 5945114 1595336403.70 151.3776 60.0005 32.0000 1.9549 1.9564 402.5674 402.9420 0.0585 -1.0000 -1.0000 5945914 1595336403.80 151.4031 60.0005 32.0000 1.9542 1.9557 403.0089 403.3839 0.0584 -1.0000 -1.0000 5945974 1595336403.90 151.4031 60.0005 32.0000 1.9539 1.9554 403.0155 403.3909 0.0584 -1.0000 -1.0000 5946094 1595336404.00 151.4031 60.0005 32.0000 1.9548 1.9563 403.0294 403.4051 0.0585 -1.0000 -1.0000 5946154 1595336404.10 151.4031 60.0005 32.0000 1.9547 1.9562 402.8989 403.2735 0.0584 -1.0000 -1.0000 5946214 1595336404.20 151.4031 60.0005 32.0000 1.9557 1.9572 402.6017 402.9773 0.0585 -1.0000 -1.0000 5946284 1595336404.30 151.6739 60.0005 32.0000 1.9547 1.9562 402.7992 403.1734 0.0582 -1.0000 -1.0000 5946353 1595336404.40 151.6739 60.0005 32.0000 1.9538 1.9553 403.0320 403.4091 0.0586 -1.0000 -1.0000 5946413 1595336404.50 151.6739 60.0005 32.0000 1.9563 1.9578 402.9991 403.3740 0.0583 -1.0000 -1.0000 5946484 1595336404.60 151.6739 60.0005 32.0000 1.9564 1.9579 402.8200 403.1939 0.0582 -1.0000 -1.0000 5946543 1595336404.70 151.6739 60.0005 32.0000 1.9573 1.9588 402.6533 403.0289 0.0585 -1.0000 -1.0000 5946623 1595336404.80 151.6180 60.0001 32.0000 1.9557 1.9572 402.5996 402.9748 0.0585 -1.0000 -1.0000 5946683 1595336404.90 151.5589 59.9997 32.0000 1.9542 1.9557 402.9455 403.3214 0.0585 -1.0000 -1.0000 5946743 1595336405.00 151.5589 59.9997 32.0000 1.9538 1.9553 402.8414 403.2158 0.0583 -1.0000 -1.0000 5946813 1595336405.10 151.5589 59.9997 32.0000 1.9543 1.9558 402.7413 403.1157 0.0583 -1.0000 -1.0000 5946883 1595336405.20 151.5589 59.9997 32.0000 1.9576 1.9591 402.5104 402.8858 0.0584 -1.0000 -1.0000 5946943 1595336405.30 151.5589 59.9997 32.0000 1.9544 1.9559 403.1229 403.4973 0.0583 -1.0000 -1.0000 5947023 1595336405.40 151.2564 59.9997 32.0000 1.9543 1.9558 402.9841 403.3584 0.0583 -1.0000 -1.0000 5947083 1595336405.50 151.2564 59.9997 32.0000 1.9562 1.9577 402.5901 402.9639 0.0582 -1.0000 -1.0000 5947143 1595336405.60 151.2564 59.9997 32.0000 1.9557 1.9572 402.5228 402.8969 0.0584 -1.0000 -1.0000 5947223 1595336405.70 151.2564 59.9997 32.0000 1.9540 1.9555 402.7469 403.1223 0.0583 -1.0000 -1.0000 5947283 1595336405.80 151.2564 59.9997 32.0000 1.9539 1.9554 402.9006 403.2744 0.0582 -1.0000 -1.0000 5947343 1595336405.90 151.2564 59.9997 32.0000 1.9539 1.9554 402.9717 403.3459 0.0583 -1.0000 -1.0000 5947413 1595336406.00 151.2564 59.9997 32.0000 1.9563 1.9578 402.6793 403.0540 0.0585 -1.0000 -1.0000 5947483 1595336406.10 151.2564 59.9997 32.0000 1.9556 1.9571 402.4738 402.8496 0.0586 -1.0000 -1.0000 5947543 1595336406.20 151.2564 59.9997 32.0000 1.9566 1.9581 402.7913 403.1661 0.0585 -1.0000 -1.0000 5947613 1595336406.30 151.2564 59.9997 32.0000 1.9539 1.9554 403.1024 403.4777 0.0583 -1.0000 -1.0000 5947793 1595336406.40 151.2564 59.9997 32.0000 1.9545 1.9560 402.7147 403.0899 0.0584 -1.0000 -1.0000 5947853 1595336406.50 151.2564 59.9997 32.0000 1.9565 1.9580 402.5378 402.9123 0.0584 -1.0000 -1.0000 5947923 1595336406.60 151.5036 59.9997 32.0000 1.9563 1.9578 402.6281 403.0022 0.0583 -1.0000 -1.0000 5947983 1595336406.70 151.5036 59.9997 32.0000 1.9540 1.9554 402.9952 403.3698 0.0583 -1.0000 -1.0000 5948063 1595336406.80 151.5036 59.9997 32.0000 1.9532 1.9546 402.9220 403.2957 0.0582 -1.0000 -1.0000 5948942 1595336406.90 151.5036 59.9997 32.0000 1.9541 1.9556 402.8512 403.2260 0.0584 -1.0000 -1.0000 5949082 1595336407.00 151.5036 59.9997 32.0000 1.9553 1.9568 402.8537 403.2291 0.0585 -1.0000 -1.0000 5949152 1595336407.10 151.3478 59.9997 32.0000 1.9564 1.9579 402.6371 403.0120 0.0584 -1.0000 -1.0000 5949212 1595336407.20 151.3478 59.9997 32.0000 1.9542 1.9557 402.9416 403.3159 0.0583 -1.0000 -1.0000 5949282 1595336407.30 151.3478 59.9997 32.0000 1.9526 1.9541 402.9990 403.3737 0.0584 -1.0000 -1.0000 5949352 1595336407.40 151.3478 59.9997 32.0000 1.9548 1.9563 402.9464 403.3210 0.0582 -1.0000 -1.0000 5949422 1595336407.50 151.3478 59.9997 32.0000 1.9547 1.9562 402.6292 403.0039 0.0584 -1.0000 -1.0000 5949482 1595336407.60 151.3478 59.9997 32.0000 1.9537 1.9552 402.8875 403.2626 0.0583 -1.0000 -1.0000 5949552 1595336407.70 151.3478 59.9997 32.0000 1.9544 1.9558 403.0498 403.4248 0.0585 -1.0000 -1.0000 5949622 1595336407.80 151.3478 59.9997 32.0000 1.9566 1.9581 403.0954 403.4719 0.0586 -1.0000 -1.0000 5949682 1595336407.90 151.3478 59.9997 32.0000 1.9580 1.9595 402.5593 402.9347 0.0585 -1.0000 -1.0000 5949752 1595336408.00 151.3478 59.9997 32.0000 1.9549 1.9564 402.6962 403.0716 0.0585 -1.0000 -1.0000 5949822 1595336408.10 151.3478 59.9997 32.0000 1.9538 1.9553 402.9019 403.2770 0.0584 -1.0000 -1.0000 5949882 1595336408.20 151.3901 59.9997 32.0000 1.9567 1.9582 402.9513 403.3275 0.0585 -1.0000 -1.0000 5949951 1595336408.30 151.3901 59.9997 32.0000 1.9561 1.9576 402.6801 403.0555 0.0585 -1.0000 -1.0000 5950021 1595336408.40 151.3901 59.9997 32.0000 1.9556 1.9571 402.4751 402.8495 0.0583 -1.0000 -1.0000 5950082 1595336408.50 151.3901 59.9997 32.0000 1.9539 1.9554 402.8598 403.2344 0.0584 -1.0000 -1.0000 5950151 1595336408.60 151.3901 59.9997 32.0000 1.9547 1.9562 402.8542 403.2285 0.0582 -1.0000 -1.0000 5950211 1595336408.70 151.4200 59.9997 32.0000 1.9562 1.9577 402.5774 402.9528 0.0585 -1.0000 -1.0000 5950292 1595336408.80 151.4482 59.9997 32.0000 1.9560 1.9575 402.5071 402.8817 0.0585 -1.0000 -1.0000 5951011 1595336408.90 151.4482 59.9997 32.0000 1.9546 1.9561 402.7382 403.1125 0.0582 -1.0000 -1.0000 5951081 1595336409.00 151.4482 59.9997 32.0000 1.9534 1.9549 402.8877 403.2632 0.0584 -1.0000 -1.0000 5951151 1595336409.10 151.4482 59.9997 32.0000 1.9545 1.9560 402.8907 403.2651 0.0584 -1.0000 -1.0000 5951211 1595336409.20 151.4482 59.9997 32.0000 1.9560 1.9575 402.8511 403.2257 0.0583 -1.0000 -1.0000 5951271 1595336409.30 151.5010 59.9997 32.0000 1.9566 1.9581 402.6005 402.9752 0.0584 -1.0000 -1.0000 5951351 1595336409.40 151.5010 59.9997 32.0000 1.9544 1.9559 402.8820 403.2567 0.0583 -1.0000 -1.0000 5951411 1595336409.50 151.5010 59.9997 32.0000 1.9538 1.9553 402.8517 403.2265 0.0584 -1.0000 -1.0000 5951471 1595336409.60 151.5010 59.9997 32.0000 1.9529 1.9544 403.0043 403.3792 0.0584 -1.0000 -1.0000 5951551 1595336409.70 151.5010 59.9997 32.0000 1.9537 1.9552 402.6840 403.0577 0.0581 -1.0000 -1.0000 5951611 1595336409.80 151.5010 59.9997 32.0000 1.9552 1.9567 402.3979 402.7728 0.0585 -1.0000 -1.0000 5951671 1595336409.90 151.5010 59.9997 32.0000 1.9555 1.9570 402.5656 402.9399 0.0583 -1.0000 -1.0000 5951741 1595336410.00 151.5010 59.9997 32.0000 1.9550 1.9565 402.8203 403.1938 0.0582 -1.0000 -1.0000 5951801 1595336410.10 151.5010 59.9997 32.0000 1.9555 1.9570 403.0159 403.3897 0.0582 -1.0000 -1.0000 5951871 1595336410.20 151.5010 59.9997 32.0000 1.9556 1.9571 403.0810 403.4561 0.0585 -1.0000 -1.0000 5951941 1595336410.30 151.5010 59.9997 32.0000 1.9563 1.9578 402.8548 403.2296 0.0583 -1.0000 -1.0000 5952001 1595336410.40 151.5010 59.9997 32.0000 1.9580 1.9595 402.6982 403.0725 0.0583 -1.0000 -1.0000 5952061 1595336410.50 151.4647 59.9997 32.0000 1.9547 1.9562 402.8909 403.2654 0.0583 -1.0000 -1.0000 5952141 1595336410.60 151.4647 59.9997 32.0000 1.9528 1.9543 402.9643 403.3391 0.0583 -1.0000 -1.0000 5952201 1595336410.70 151.4647 59.9997 32.0000 1.9523 1.9538 402.9883 403.3627 0.0583 -1.0000 -1.0000 5952271 1595336410.80 151.4647 59.9997 32.0000 1.9542 1.9557 402.6368 403.0123 0.0585 -1.0000 -1.0000 5952340 1595336410.90 151.4647 59.9997 32.0000 1.9546 1.9561 402.3721 402.7451 0.0582 -1.0000 -1.0000 5952401 1595336411.00 151.6125 59.9997 32.0000 1.9556 1.9571 402.5614 402.9357 0.0583 -1.0000 -1.0000 5952470 1595336411.10 151.6125 59.9997 32.0000 1.9544 1.9559 403.0346 403.4085 0.0582 -1.0000 -1.0000 5952550 1595336411.20 151.6125 59.9997 32.0000 1.9545 1.9560 402.8242 403.1996 0.0584 -1.0000 -1.0000 5952610 1595336411.30 151.6125 59.9997 32.0000 1.9551 1.9566 402.8457 403.2199 0.0583 -1.0000 -1.0000 5952690 1595336411.40 151.6125 59.9997 32.0000 1.9569 1.9584 402.4634 402.8374 0.0583 -1.0000 -1.0000 5952820 1595336411.50 151.5341 59.9997 32.0000 1.9575 1.9590 402.6797 403.0548 0.0584 -1.0000 -1.0000 5952880 1595336411.60 151.3992 59.9997 32.0000 1.9540 1.9555 403.0539 403.4281 0.0582 -1.0000 -1.0000 5952950 1595336411.70 151.3992 59.9997 32.0000 1.9545 1.9560 402.9496 403.3248 0.0585 -1.0000 -1.0000 5953010 1595336411.80 151.3992 59.9997 32.0000 1.9544 1.9559 402.8232 403.1986 0.0584 -1.0000 -1.0000 5953080 1595336411.90 151.3992 59.9997 32.0000 1.9559 1.9574 402.8005 403.1742 0.0582 -1.0000 -1.0000 5953320 1595336412.00 151.3992 59.9997 32.0000 1.9527 1.9542 402.8601 403.2346 0.0583 -1.0000 -1.0000 5953380 1595336412.10 151.4335 59.9997 32.0000 1.9534 1.9549 403.0182 403.3928 0.0584 -1.0000 -1.0000 5953440 1595336412.20 151.4335 59.9997 32.0000 1.9550 1.9565 402.9536 403.3287 0.0583 -1.0000 -1.0000 5953520 1595336412.30 151.4335 59.9997 32.0000 1.9556 1.9571 402.5978 402.9731 0.0584 -1.0000 -1.0000 5953600 1595336412.40 151.4335 59.9997 32.0000 1.9560 1.9575 402.5685 402.9434 0.0585 -1.0000 -1.0000 5953670 1595336412.50 151.4335 59.9997 32.0000 1.9560 1.9575 402.9443 403.3196 0.0584 -1.0000 -1.0000 5953850 1595336412.60 151.4151 59.9997 32.0000 1.9556 1.9571 403.0113 403.3865 0.0584 -1.0000 -1.0000 5953910 1595336412.70 151.3906 59.9997 32.0000 1.9556 1.9571 402.7967 403.1717 0.0584 -1.0000 -1.0000 5953990 1595336412.80 151.3906 59.9997 32.0000 1.9564 1.9579 402.5714 402.9461 0.0584 -1.0000 -1.0000 5954049 1595336412.90 151.3906 59.9997 32.0000 1.9557 1.9572 402.5735 402.9474 0.0582 -1.0000 -1.0000 5954110 1595336413.00 151.3906 59.9997 32.0000 1.9539 1.9554 402.7644 403.1385 0.0583 -1.0000 -1.0000 5954599 1595336413.10 151.3906 59.9997 32.0000 1.9542 1.9557 402.6964 403.0707 0.0583 -1.0000 -1.0000 5954669 1595336413.20 151.2632 59.9997 32.0000 1.9564 1.9579 402.6034 402.9775 0.0582 -1.0000 -1.0000 5954729 1595336413.30 151.2632 59.9997 32.0000 1.9564 1.9579 402.6188 402.9926 0.0583 -1.0000 -1.0000 5954799 1595336413.40 151.2632 59.9997 32.0000 1.9546 1.9561 402.8127 403.1878 0.0584 -1.0000 -1.0000 5954859 1595336413.50 151.2632 59.9997 32.0000 1.9548 1.9563 402.9882 403.3624 0.0583 -1.0000 -1.0000 5955089 1595336413.60 151.2632 59.9997 32.0000 1.9548 1.9563 403.0464 403.4206 0.0583 -1.0000 -1.0000 5955159 1595336413.70 151.4789 59.9997 32.0000 1.9566 1.9581 402.7883 403.1628 0.0584 -1.0000 -1.0000 5955229 1595336413.80 151.5247 59.9997 32.0000 1.9566 1.9581 402.4064 402.7807 0.0583 -1.0000 -1.0000 5955289 1595336413.90 151.5247 59.9997 32.0000 1.9550 1.9565 402.7266 403.1022 0.0585 -1.0000 -1.0000 5955359 1595336414.00 151.5247 59.9997 32.0000 1.9551 1.9566 402.9304 403.3053 0.0584 -1.0000 -1.0000 5955639 1595336414.10 151.5247 59.9997 32.0000 1.9545 1.9560 402.6875 403.0629 0.0586 -1.0000 -1.0000 5955699 1595336414.20 151.6140 59.9997 32.0000 1.9563 1.9578 402.5649 402.9395 0.0583 -1.0000 -1.0000 5955779 1595336414.30 151.3328 59.9997 32.0000 1.9545 1.9560 402.8701 403.2447 0.0584 -1.0000 -1.0000 5955839 1595336414.40 151.3328 59.9997 32.0000 1.9547 1.9562 402.9865 403.3623 0.0586 -1.0000 -1.0000 5955899 1595336414.50 151.3328 59.9997 32.0000 1.9556 1.9571 402.6517 403.0263 0.0583 -1.0000 -1.0000 5956088 1595336414.60 151.3328 59.9997 32.0000 1.9560 1.9575 402.5274 402.9010 0.0582 -1.0000 -1.0000 5956148 1595336414.70 151.3328 59.9997 32.0000 1.9555 1.9570 402.5837 402.9586 0.0585 -1.0000 -1.0000 5956218 1595336414.80 151.4852 59.9990 32.0000 1.9542 1.9557 402.8081 403.1827 0.0584 -1.0000 -1.0000 5956278 1595336414.90 151.4852 59.9990 32.0000 1.9552 1.9567 403.0145 403.3900 0.0585 -1.0000 -1.0000 5956348 1595336415.00 151.4852 59.9990 32.0000 1.9551 1.9566 402.7228 403.0974 0.0583 -1.0000 -1.0000 5956608 1595336415.10 151.4852 59.9990 32.0000 1.9560 1.9575 402.5663 402.9405 0.0583 -1.0000 -1.0000 5956678 1595336415.20 151.4852 59.9990 32.0000 1.9560 1.9575 402.7400 403.1147 0.0584 -1.0000 -1.0000 5956738 1595336415.30 151.6529 59.9990 32.0000 1.9555 1.9570 402.9503 403.3253 0.0584 -1.0000 -1.0000 5956808 1595336415.40 151.8113 59.9990 32.0000 1.9568 1.9583 402.8005 403.1760 0.0585 -1.0000 -1.0000 5956878 1595336415.50 151.8113 59.9990 32.0000 1.9577 1.9592 402.5515 402.9261 0.0584 -1.0000 -1.0000 5957098 1595336415.60 151.8113 59.9990 32.0000 1.9549 1.9564 402.8145 403.1896 0.0585 -1.0000 -1.0000 5957178 1595336415.70 151.8113 59.9990 32.0000 1.9553 1.9568 402.9693 403.3437 0.0583 -1.0000 -1.0000 5957238 1595336415.80 151.8113 59.9990 32.0000 1.9566 1.9581 402.8341 403.2094 0.0584 -1.0000 -1.0000 5957298 1595336415.90 151.2809 59.9990 32.0000 1.9550 1.9565 402.6736 403.0494 0.0586 -1.0000 -1.0000 5957378 1595336416.00 151.2809 59.9990 32.0000 1.9556 1.9571 402.6000 402.9747 0.0584 -1.0000 -1.0000 5957438 1595336416.10 151.2809 59.9990 32.0000 1.9546 1.9561 402.9760 403.3508 0.0584 -1.0000 -1.0000 5958037 1595336416.20 151.2809 59.9990 32.0000 1.9526 1.9541 403.0397 403.4142 0.0583 -1.0000 -1.0000 5958117 1595336416.30 151.2809 59.9990 32.0000 1.9521 1.9536 402.9386 403.3134 0.0583 -1.0000 -1.0000 5958177 1595336416.40 151.3985 59.9990 32.0000 1.9561 1.9576 402.7498 403.1243 0.0584 -1.0000 -1.0000 5958237 1595336416.50 151.5461 59.9990 32.0000 1.9554 1.9569 402.4794 402.8533 0.0583 -1.0000 -1.0000 5958317 1595336416.60 151.5461 59.9990 32.0000 1.9563 1.9578 402.5019 402.8768 0.0584 -1.0000 -1.0000 5958377 1595336416.70 151.5461 59.9990 32.0000 1.9550 1.9565 402.9357 403.3100 0.0583 -1.0000 -1.0000 5958447 1595336416.80 151.5461 59.9990 32.0000 1.9540 1.9555 402.9884 403.3620 0.0582 -1.0000 -1.0000 5958507 1595336416.90 151.5461 59.9990 32.0000 1.9536 1.9551 403.0064 403.3810 0.0583 -1.0000 -1.0000 5958577 1595336417.00 151.5461 59.9990 32.0000 1.9550 1.9565 402.9829 403.3585 0.0584 -1.0000 -1.0000 5958647 1595336417.10 151.5461 59.9990 32.0000 1.9566 1.9581 402.5700 402.9434 0.0584 -1.0000 -1.0000 5958837 1595336417.20 151.5461 59.9990 32.0000 1.9569 1.9584 402.6205 402.9961 0.0585 -1.0000 -1.0000 5958897 1595336417.30 151.5461 59.9990 32.0000 1.9545 1.9560 402.9507 403.3270 0.0586 -1.0000 -1.0000 5958977 1595336417.40 151.5461 59.9990 32.0000 1.9554 1.9569 402.8294 403.2041 0.0583 -1.0000 -1.0000 5959037 1595336417.50 151.4610 59.9990 32.0000 1.9541 1.9556 402.6703 403.0441 0.0583 -1.0000 -1.0000 5959097 1595336417.60 151.4341 59.9990 32.0000 1.9556 1.9571 402.5292 402.9029 0.0583 -1.0000 -1.0000 5959287 1595336417.70 151.4341 59.9990 32.0000 1.9556 1.9570 402.5194 402.8935 0.0583 -1.0000 -1.0000 5959357 1595336417.80 151.4341 59.9990 32.0000 1.9534 1.9549 402.9103 403.2849 0.0584 -1.0000 -1.0000 5959417 1595336417.90 151.4341 59.9990 32.0000 1.9537 1.9552 402.9187 403.2943 0.0584 -1.0000 -1.0000 5959487 1595336418.00 151.4341 59.9990 32.0000 1.9541 1.9556 402.9790 403.3533 0.0584 -1.0000 -1.0000 5959547 1595336418.10 151.3524 59.9990 32.0000 1.9551 1.9566 402.7209 403.0951 0.0583 -1.0000 -1.0000 5959777 1595336418.20 151.3524 59.9990 32.0000 1.9559 1.9574 402.3823 402.7572 0.0584 -1.0000 -1.0000 5959846 1595336418.30 151.3524 59.9990 32.0000 1.9559 1.9574 402.6659 403.0394 0.0582 -1.0000 -1.0000 5959917 1595336418.40 151.3524 59.9990 32.0000 1.9551 1.9566 402.8354 403.2094 0.0583 -1.0000 -1.0000 5959977 1595336418.50 151.3524 59.9990 32.0000 1.9542 1.9557 402.9650 403.3400 0.0584 -1.0000 -1.0000