07/21/2020 13:00 Picarro G2311-f (SN: CFHADS2043) 0000046 1595336418.60 151.3843 59.9990 33.0000 1.9566 1.9581 402.6954 403.0707 0.0585 -1.0000 -1.0000 0000276 1595336418.70 151.3843 59.9990 33.0000 1.9563 1.9578 402.5442 402.9193 0.0584 -1.0000 -1.0000 0000346 1595336418.80 151.3843 59.9990 33.0000 1.9570 1.9585 402.6358 403.0098 0.0583 -1.0000 -1.0000 0000406 1595336418.90 151.3843 59.9990 33.0000 1.9532 1.9547 403.0189 403.3933 0.0583 -1.0000 -1.0000 0000476 1595336419.00 151.3843 59.9990 33.0000 1.9548 1.9563 403.0163 403.3911 0.0584 -1.0000 -1.0000 0000546 1595336419.10 151.4254 59.9990 33.0000 1.9555 1.9570 402.9737 403.3490 0.0583 -1.0000 -1.0000 0000776 1595336419.20 151.5898 59.9990 33.0000 1.9572 1.9587 402.7834 403.1579 0.0584 -1.0000 -1.0000 0000846 1595336419.30 151.5898 59.9990 33.0000 1.9574 1.9589 402.5059 402.8812 0.0584 -1.0000 -1.0000 0000916 1595336419.40 151.5898 59.9990 33.0000 1.9564 1.9579 402.5984 402.9719 0.0582 -1.0000 -1.0000 0000976 1595336419.50 151.5898 59.9990 33.0000 1.9560 1.9575 402.7830 403.1560 0.0581 -1.0000 -1.0000 0001036 1595336419.60 151.5898 59.9990 33.0000 1.9541 1.9556 402.9574 403.3324 0.0584 -1.0000 -1.0000 0001326 1595336419.70 151.4973 59.9988 33.0000 1.9564 1.9579 402.6285 403.0025 0.0582 -1.0000 -1.0000 0001386 1595336419.80 151.4973 59.9988 33.0000 1.9544 1.9559 402.4976 402.8710 0.0582 -1.0000 -1.0000 0001456 1595336419.90 151.4973 59.9988 33.0000 1.9569 1.9584 402.6784 403.0524 0.0583 -1.0000 -1.0000 0001526 1595336420.00 151.4973 59.9988 33.0000 1.9540 1.9555 402.8985 403.2732 0.0584 -1.0000 -1.0000 0001596 1595336420.10 151.4973 59.9988 33.0000 1.9533 1.9548 403.0835 403.4577 0.0583 -1.0000 -1.0000 0001655 1595336420.20 151.4973 59.9988 33.0000 1.9548 1.9563 402.9508 403.3247 0.0582 -1.0000 -1.0000 0001725 1595336420.30 151.4973 59.9988 33.0000 1.9557 1.9572 402.8742 403.2489 0.0584 -1.0000 -1.0000 0001786 1595336420.40 151.4973 59.9988 33.0000 1.9557 1.9572 402.4667 402.8410 0.0584 -1.0000 -1.0000 0001865 1595336420.50 151.4973 59.9988 33.0000 1.9552 1.9567 402.5933 402.9681 0.0584 -1.0000 -1.0000 0001935 1595336420.60 151.4973 59.9988 33.0000 1.9554 1.9569 402.6326 403.0065 0.0583 -1.0000 -1.0000 0002005 1595336420.70 151.4837 59.9988 33.0000 1.9556 1.9571 402.7736 403.1477 0.0583 -1.0000 -1.0000 0002345 1595336420.80 151.3232 59.9988 33.0000 1.9555 1.9570 403.0574 403.4322 0.0583 -1.0000 -1.0000 0002405 1595336420.90 151.3232 59.9988 33.0000 1.9551 1.9566 402.8815 403.2568 0.0584 -1.0000 -1.0000 0002475 1595336421.00 151.3232 59.9988 33.0000 1.9580 1.9595 402.6382 403.0129 0.0584 -1.0000 -1.0000 0002545 1595336421.10 151.3232 59.9988 33.0000 1.9572 1.9587 402.7900 403.1647 0.0584 -1.0000 -1.0000 0002615 1595336421.20 151.3232 59.9988 33.0000 1.9538 1.9553 403.0632 403.4385 0.0586 -1.0000 -1.0000 0002675 1595336421.30 151.4777 59.9988 33.0000 1.9531 1.9546 403.0220 403.3969 0.0581 -1.0000 -1.0000 0002745 1595336421.40 151.6141 59.9988 33.0000 1.9563 1.9578 402.8098 403.1836 0.0583 -1.0000 -1.0000 0002815 1595336421.50 151.6141 59.9988 33.0000 1.9564 1.9579 402.4517 402.8260 0.0584 -1.0000 -1.0000 0002875 1595336421.60 151.6141 59.9988 33.0000 1.9557 1.9572 402.6090 402.9830 0.0583 -1.0000 -1.0000 0002945 1595336421.70 151.6141 59.9988 33.0000 1.9541 1.9556 402.7896 403.1646 0.0584 -1.0000 -1.0000 0003185 1595336421.80 151.5509 59.9988 33.0000 1.9539 1.9554 402.8496 403.2245 0.0584 -1.0000 -1.0000 0003245 1595336421.90 151.4174 59.9988 33.0000 1.9554 1.9569 402.5101 402.8851 0.0585 -1.0000 -1.0000 0003315 1595336422.00 151.4174 59.9988 33.0000 1.9555 1.9570 402.4622 402.8359 0.0583 -1.0000 -1.0000 0003375 1595336422.10 151.4174 59.9988 33.0000 1.9568 1.9583 402.5813 402.9554 0.0583 -1.0000 -1.0000 0003444 1595336422.20 151.4174 59.9988 33.0000 1.9549 1.9564 402.9546 403.3280 0.0582 -1.0000 -1.0000 0003515 1595336422.30 151.4174 59.9988 33.0000 1.9549 1.9564 402.9083 403.2830 0.0583 -1.0000 -1.0000 0003585 1595336422.40 151.8833 59.9988 33.0000 1.9541 1.9556 403.0098 403.3840 0.0583 -1.0000 -1.0000 0003664 1595336422.50 151.8833 59.9988 33.0000 1.9565 1.9580 402.9137 403.2884 0.0583 -1.0000 -1.0000 0003734 1595336422.60 151.8833 59.9988 33.0000 1.9552 1.9567 402.6678 403.0426 0.0585 -1.0000 -1.0000 0003804 1595336422.70 151.8833 59.9988 33.0000 1.9555 1.9570 402.8190 403.1928 0.0583 -1.0000 -1.0000 0003874 1595336422.80 151.8833 59.9988 33.0000 1.9555 1.9570 402.9010 403.2762 0.0584 -1.0000 -1.0000 0004414 1595336422.90 151.8833 59.9988 33.0000 1.9544 1.9559 402.7240 403.0982 0.0583 -1.0000 -1.0000 0004474 1595336423.00 151.8833 59.9988 33.0000 1.9561 1.9576 402.5685 402.9436 0.0585 -1.0000 -1.0000 0004544 1595336423.10 151.8833 59.9988 33.0000 1.9541 1.9556 402.7282 403.1033 0.0584 -1.0000 -1.0000 0004614 1595336423.20 151.8833 59.9988 33.0000 1.9544 1.9559 402.9064 403.2803 0.0581 -1.0000 -1.0000 0004674 1595336423.30 151.8833 59.9988 33.0000 1.9552 1.9567 403.0020 403.3759 0.0583 -1.0000 -1.0000 0004864 1595336423.40 151.8833 59.9988 33.0000 1.9560 1.9575 402.9053 403.2800 0.0582 -1.0000 -1.0000 0004924 1595336423.50 151.4964 59.9988 33.0000 1.9571 1.9586 402.7952 403.1688 0.0582 -1.0000 -1.0000 0004984 1595336423.60 151.4971 59.9988 33.0000 1.9574 1.9589 402.5537 402.9282 0.0583 -1.0000 -1.0000 0005054 1595336423.70 151.4971 59.9988 33.0000 1.9549 1.9564 402.8238 403.1979 0.0583 -1.0000 -1.0000 0005124 1595336423.80 151.4971 59.9988 33.0000 1.9556 1.9571 403.0833 403.4581 0.0584 -1.0000 -1.0000 0005363 1595336423.90 151.5805 59.9988 33.0000 1.9543 1.9558 403.0479 403.4228 0.0583 -1.0000 -1.0000 0005433 1595336424.00 151.5907 59.9988 33.0000 1.9554 1.9569 402.6593 403.0335 0.0583 -1.0000 -1.0000 0005494 1595336424.10 151.6916 59.9988 33.0000 1.9555 1.9570 402.7692 403.1442 0.0584 -1.0000 -1.0000 0005553 1595336424.20 151.6916 59.9988 33.0000 1.9548 1.9563 403.0518 403.4261 0.0583 -1.0000 -1.0000 0005633 1595336424.30 151.6916 59.9988 33.0000 1.9563 1.9578 403.0274 403.4034 0.0585 -1.0000 -1.0000 0006313 1595336424.40 151.6916 59.9988 33.0000 1.9571 1.9586 402.6953 403.0687 0.0582 -1.0000 -1.0000 0006373 1595336424.50 151.6916 59.9988 33.0000 1.9560 1.9575 402.5777 402.9527 0.0585 -1.0000 -1.0000 0006443 1595336424.60 151.6916 59.9988 33.0000 1.9545 1.9560 402.5371 402.9115 0.0583 -1.0000 -1.0000 0006503 1595336424.70 151.3503 60.0000 32.0000 1.9526 1.9541 402.8044 403.1783 0.0582 -1.0000 -1.0000 0006583 1595336424.80 151.3503 60.0000 32.0000 1.9552 1.9567 402.8913 403.2664 0.0585 -1.0000 -1.0000 0006803 1595336424.90 151.3503 60.0000 32.0000 1.9552 1.9567 402.5704 402.9458 0.0585 -1.0000 -1.0000 0006873 1595336425.00 151.3503 60.0000 32.0000 1.9556 1.9571 402.5925 402.9666 0.0583 -1.0000 -1.0000 0006943 1595336425.10 151.3503 60.0000 32.0000 1.9571 1.9586 402.8525 403.2274 0.0585 -1.0000 -1.0000 0007003 1595336425.20 151.3503 60.0000 32.0000 1.9543 1.9558 402.9175 403.2910 0.0582 -1.0000 -1.0000 0007063 1595336425.30 151.5947 60.0000 32.0000 1.9544 1.9559 402.9040 403.2785 0.0583 -1.0000 -1.0000 0007352 1595336425.40 151.5947 60.0000 32.0000 1.9556 1.9571 402.7743 403.1505 0.0586 -1.0000 -1.0000 0007412 1595336425.50 151.5947 60.0000 32.0000 1.9563 1.9578 402.4018 402.7753 0.0582 -1.0000 -1.0000 0007482 1595336425.60 151.5947 60.0000 32.0000 1.9576 1.9591 402.5031 402.8772 0.0584 -1.0000 -1.0000 0007552 1595336425.70 151.5947 60.0000 32.0000 1.9551 1.9566 402.7037 403.0787 0.0584 -1.0000 -1.0000 0007612 1595336425.80 151.5335 60.0000 32.0000 1.9547 1.9562 403.0152 403.3895 0.0583 -1.0000 -1.0000 0007672 1595336425.90 151.5308 60.0000 32.0000 1.9556 1.9571 403.0276 403.4022 0.0583 -1.0000 -1.0000 0007752 1595336426.00 151.5308 60.0000 32.0000 1.9552 1.9567 402.7007 403.0749 0.0583 -1.0000 -1.0000 0007812 1595336426.10 151.5308 60.0000 32.0000 1.9542 1.9557 402.4501 402.8246 0.0584 -1.0000 -1.0000 0007872 1595336426.20 151.5308 60.0000 32.0000 1.9563 1.9578 402.7157 403.0896 0.0582 -1.0000 -1.0000 0007942 1595336426.30 151.5308 60.0000 32.0000 1.9540 1.9555 402.9183 403.2923 0.0583 -1.0000 -1.0000 0008012 1595336426.40 151.5030 60.0000 32.0000 1.9547 1.9562 402.9003 403.2748 0.0584 -1.0000 -1.0000 0008682 1595336426.50 151.4856 60.0000 32.0000 1.9571 1.9586 402.6269 403.0016 0.0584 -1.0000 -1.0000 0008752 1595336426.60 151.4856 60.0000 32.0000 1.9565 1.9580 402.4816 402.8565 0.0583 -1.0000 -1.0000 0008822 1595336426.70 151.4856 60.0000 32.0000 1.9555 1.9570 402.7864 403.1601 0.0583 -1.0000 -1.0000 0008892 1595336426.80 151.4856 60.0000 32.0000 1.9525 1.9540 402.2940 402.6692 0.0585 -1.0000 -1.0000 0008952 1595336426.90 151.4856 60.0000 32.0000 1.9383 1.9397 397.9735 398.3435 0.0583 -1.0000 -1.0000 0009012 1595336427.00 151.9347 60.0000 32.0000 1.8700 1.8714 382.3978 382.7523 0.0580 -1.0000 -1.0000 0009091 1595336427.10 151.9347 60.0000 32.0000 1.6923 1.6936 347.0209 347.3403 0.0575 -1.0000 -1.0000 0009161 1595336427.20 151.9347 60.0000 32.0000 1.4164 1.4175 291.6561 291.9199 0.0566 -1.0000 -1.0000 0009221 1595336427.30 151.9347 60.0000 32.0000 1.1229 1.1237 234.7546 234.9637 0.0555 -1.0000 -1.0000 0009301 1595336427.40 151.9347 60.0000 32.0000 0.9062 0.9069 189.7528 189.9189 0.0548 -1.0000 -1.0000 0009361 1595336427.50 151.9347 60.0000 32.0000 0.7851 0.7857 165.5516 165.6954 0.0545 -1.0000 -1.0000 0009421 1595336427.60 151.9347 60.0000 32.0000 0.7411 0.7417 154.9814 155.1160 0.0545 -1.0000 -1.0000 0009501 1595336427.70 151.9347 60.0000 32.0000 0.7287 0.7292 151.6592 151.7902 0.0543 -1.0000 -1.0000 0009561 1595336427.80 151.9347 60.0000 32.0000 0.7352 0.7357 152.7800 152.9123 0.0543 -1.0000 -1.0000 0009621 1595336427.90 151.6537 60.0000 32.0000 0.7525 0.7530 155.7053 155.8400 0.0543 -1.0000 -1.0000 0009811 1595336428.00 151.5707 60.0000 32.0000 0.7726 0.7731 159.0154 159.1528 0.0542 -1.0000 -1.0000 0009871 1595336428.10 151.6057 60.0000 32.0000 0.7876 0.7881 161.9928 162.1332 0.0544 -1.0000 -1.0000 0009931 1595336428.20 151.6057 60.0000 32.0000 0.8005 0.8011 164.7674 164.9107 0.0546 -1.0000 -1.0000 0010011 1595336428.30 151.6057 60.0000 32.0000 0.8157 0.8163 168.1892 168.3353 0.0545 -1.0000 -1.0000 0010071 1595336428.40 151.6057 60.0000 32.0000 0.8390 0.8396 172.5073 172.6570 0.0545 -1.0000 -1.0000 0010621 1595336428.50 151.6057 60.0000 32.0000 0.8666 0.8672 177.9275 178.0827 0.0548 -1.0000 -1.0000 0010691 1595336428.60 151.6057 60.0000 32.0000 0.8957 0.8963 183.9214 184.0826 0.0549 -1.0000 -1.0000 0010751 1595336428.70 151.6057 60.0000 32.0000 0.9241 0.9248 189.7359 189.9017 0.0549 -1.0000 -1.0000 0010930 1595336428.80 151.6057 60.0000 32.0000 0.9515 0.9522 194.9353 195.1065 0.0551 -1.0000 -1.0000 0011001 1595336428.90 151.6057 60.0000 32.0000 0.9748 0.9755 199.6003 199.7752 0.0550 -1.0000 -1.0000 0011060 1595336429.00 151.6462 60.0000 32.0000 0.9957 0.9964 203.7594 203.9384 0.0552 -1.0000 -1.0000 0011130 1595336429.10 151.6462 60.0000 32.0000 1.0137 1.0145 207.5655 207.7475 0.0551 -1.0000 -1.0000 0011190 1595336429.20 151.6462 60.0000 32.0000 1.0293 1.0301 210.9848 211.1714 0.0555 -1.0000 -1.0000 0011260 1595336429.30 151.6462 60.0000 32.0000 1.0426 1.0434 213.5628 213.7515 0.0554 -1.0000 -1.0000 0011330 1595336429.40 151.6462 60.0000 32.0000 1.0540 1.0547 215.9478 216.1384 0.0553 -1.0000 -1.0000 0011390 1595336429.50 151.6475 60.0000 32.0000 1.0643 1.0651 217.9008 218.0927 0.0552 -1.0000 -1.0000 0011450 1595336429.60 151.6536 60.0000 32.0000 1.0713 1.0721 219.9231 220.1175 0.0556 -1.0000 -1.0000 0011530 1595336429.70 151.6536 60.0000 32.0000 1.0783 1.0791 221.3453 221.5411 0.0555 -1.0000 -1.0000 0011590 1595336429.80 151.6536 60.0000 32.0000 1.0873 1.0880 222.6683 222.8653 0.0554 -1.0000 -1.0000 0011650 1595336429.90 151.5850 60.0000 32.0000 1.0917 1.0925 223.5878 223.7851 0.0554 -1.0000 -1.0000 0011730 1595336430.00 151.5850 60.0000 32.0000 1.0950 1.0958 224.4953 224.6942 0.0555 -1.0000 -1.0000 0012110 1595336430.10 151.6142 60.0022 32.0000 1.0988 1.0996 225.3107 225.5101 0.0556 -1.0000 -1.0000 0012170 1595336430.20 151.6075 60.0022 32.0000 1.1016 1.1024 226.0283 226.2282 0.0555 -1.0000 -1.0000 0012250 1595336430.30 151.6075 60.0022 32.0000 1.1052 1.1061 226.4955 226.6959 0.0556 -1.0000 -1.0000 0012310 1595336430.40 151.6075 60.0022 32.0000 1.1090 1.1098 226.9282 227.1292 0.0556 -1.0000 -1.0000 0012370 1595336430.50 151.6075 60.0022 32.0000 1.1099 1.1107 227.4462 227.6473 0.0555 -1.0000 -1.0000 0012450 1595336430.60 151.6075 60.0022 32.0000 1.1099 1.1107 227.8274 228.0296 0.0557 -1.0000 -1.0000 0012510 1595336430.70 151.6075 60.0022 32.0000 1.1111 1.1119 228.1500 228.3521 0.0555 -1.0000 -1.0000 0012580 1595336430.80 151.6075 60.0022 32.0000 1.1138 1.1146 228.2737 228.4756 0.0556 -1.0000 -1.0000 0012640 1595336430.90 151.6075 60.0022 32.0000 1.1138 1.1146 228.3461 228.5489 0.0557 -1.0000 -1.0000 0012710 1595336431.00 151.6075 60.0022 32.0000 1.1156 1.1164 228.6571 228.8598 0.0556 -1.0000 -1.0000 0013109 1595336431.10 151.6075 60.0022 32.0000 1.1169 1.1177 229.0142 229.2171 0.0556 -1.0000 -1.0000 0013179 1595336431.20 151.6075 60.0022 32.0000 1.1197 1.1205 229.4449 229.6479 0.0555 -1.0000 -1.0000 0013249 1595336431.30 151.5671 60.0022 32.0000 1.1207 1.1215 229.9085 230.1136 0.0559 -1.0000 -1.0000 0013319 1595336431.40 151.5440 60.0022 32.0000 1.1222 1.1230 229.6678 229.8720 0.0558 -1.0000 -1.0000 0013379 1595336431.50 151.5905 60.0022 32.0000 1.1218 1.1226 229.3236 229.5276 0.0558 -1.0000 -1.0000 0013439 1595336431.60 151.5905 60.0022 32.0000 1.1204 1.1213 229.1078 229.3104 0.0555 -1.0000 -1.0000 0013519 1595336431.70 151.5905 60.0022 32.0000 1.1192 1.1201 228.9129 229.1157 0.0556 -1.0000 -1.0000 0013579 1595336431.80 151.5905 60.0022 32.0000 1.1184 1.1192 228.7486 228.9518 0.0558 -1.0000 -1.0000 0013639 1595336431.90 151.5905 60.0022 32.0000 1.1178 1.1186 228.5602 228.7623 0.0556 -1.0000 -1.0000 0013719 1595336432.00 151.5905 60.0022 32.0000 1.1170 1.1178 228.2360 228.4384 0.0556 -1.0000 -1.0000 0013839 1595336432.10 151.5905 60.0022 32.0000 1.1154 1.1163 228.2413 228.4433 0.0555 -1.0000 -1.0000 0013909 1595336432.20 151.5905 60.0022 32.0000 1.1143 1.1151 228.2142 228.4161 0.0555 -1.0000 -1.0000 0013979 1595336432.30 151.5905 60.0022 32.0000 1.1140 1.1148 228.1241 228.3265 0.0557 -1.0000 -1.0000 0014039 1595336432.40 151.5643 60.0022 32.0000 1.1144 1.1153 227.9881 228.1910 0.0557 -1.0000 -1.0000 0014099 1595336432.50 151.5546 60.0022 32.0000 1.1163 1.1171 228.1348 228.3368 0.0556 -1.0000 -1.0000 0014319 1595336432.60 151.5546 60.0022 32.0000 1.1257 1.1265 230.1441 230.3473 0.0554 -1.0000 -1.0000 0014379 1595336432.70 151.5546 60.0022 32.0000 1.1614 1.1623 238.6620 238.8736 0.0556 -1.0000 -1.0000 0014449 1595336432.80 151.5546 60.0022 32.0000 1.2653 1.2662 261.0566 261.2895 0.0562 -1.0000 -1.0000 0014509 1595336432.90 151.5546 60.0022 32.0000 1.4481 1.4492 296.1366 296.4038 0.0567 -1.0000 -1.0000 0014579 1595336433.00 151.5546 60.0022 32.0000 1.6519 1.6531 336.1160 336.4236 0.0575 -1.0000 -1.0000 0014648 1595336433.10 151.5546 60.0022 32.0000 1.8078 1.8092 367.2461 367.5850 0.0580 -1.0000 -1.0000 0015298 1595336433.20 151.5546 60.0022 32.0000 1.8885 1.8900 386.0968 386.4551 0.0583 -1.0000 -1.0000 0015368 1595336433.30 151.5546 60.0022 32.0000 1.9272 1.9287 394.9242 395.2917 0.0584 -1.0000 -1.0000 0015438 1595336433.40 151.5546 60.0022 32.0000 1.9428 1.9443 397.7652 398.1351 0.0583 -1.0000 -1.0000 0015508 1595336433.50 151.5499 60.0022 32.0000 1.9478 1.9493 399.5941 399.9665 0.0585 -1.0000 -1.0000 0015568 1595336433.60 151.5485 60.0022 32.0000 1.9477 1.9492 400.7627 401.1350 0.0583 -1.0000 -1.0000 0015678 1595336433.70 151.5485 60.0022 32.0000 1.9493 1.9508 400.8224 401.1948 0.0583 -1.0000 -1.0000 0015738 1595336433.80 151.5485 60.0022 32.0000 1.9518 1.9533 400.8526 401.2255 0.0584 -1.0000 -1.0000 0015798 1595336433.90 151.5485 60.0022 32.0000 1.9526 1.9541 401.0305 401.4046 0.0585 -1.0000 -1.0000 0015868 1595336434.00 151.5485 60.0022 32.0000 1.9510 1.9525 401.7062 402.0802 0.0584 -1.0000 -1.0000 0015938 1595336434.10 151.5485 60.0022 32.0000 1.9515 1.9530 401.9173 402.2917 0.0585 -1.0000 -1.0000 0016008 1595336434.20 151.5485 60.0022 32.0000 1.9505 1.9520 401.8144 402.1888 0.0585 -1.0000 -1.0000 0016078 1595336434.30 151.3856 60.0022 32.0000 1.9548 1.9563 401.6844 402.0588 0.0585 -1.0000 -1.0000 0016148 1595336434.40 151.3293 60.0022 32.0000 1.9539 1.9554 401.5988 401.9728 0.0585 -1.0000 -1.0000 0016208 1595336434.50 151.3293 60.0022 32.0000 1.9546 1.9561 401.9362 402.3111 0.0585 -1.0000 -1.0000 0016278 1595336434.60 151.3293 60.0022 32.0000 1.9537 1.9552 402.2596 402.6338 0.0583 -1.0000 -1.0000 0016348 1595336434.70 151.5444 60.0005 32.0000 1.9540 1.9554 402.2310 402.6055 0.0584 -1.0000 -1.0000 0016418 1595336434.80 151.5444 60.0005 32.0000 1.9542 1.9556 402.2057 402.5801 0.0584 -1.0000 -1.0000 0016478 1595336434.90 151.5444 60.0005 32.0000 1.9552 1.9567 401.9854 402.3595 0.0584 -1.0000 -1.0000 0016537 1595336435.00 151.5444 60.0005 32.0000 1.9553 1.9568 402.0455 402.4195 0.0584 -1.0000 -1.0000 0016617 1595336435.10 151.5444 60.0005 32.0000 1.9523 1.9538 402.4645 402.8389 0.0584 -1.0000 -1.0000 0016867 1595336435.20 151.5444 60.0005 32.0000 1.9535 1.9550 402.3663 402.7416 0.0585 -1.0000 -1.0000 0016927 1595336435.30 151.5444 60.0005 32.0000 1.9545 1.9560 402.2619 402.6367 0.0585 -1.0000 -1.0000 0016997 1595336435.40 151.5444 60.0005 32.0000 1.9563 1.9578 402.1500 402.5243 0.0584 -1.0000 -1.0000 0017057 1595336435.50 151.5444 60.0005 32.0000 1.9540 1.9555 402.1964 402.5697 0.0583 -1.0000 -1.0000 0017127 1595336435.60 151.5444 60.0005 32.0000 1.9530 1.9545 402.4312 402.8056 0.0583 -1.0000 -1.0000 0017377 1595336435.70 151.5444 60.0005 32.0000 1.9543 1.9558 402.5218 402.8964 0.0585 -1.0000 -1.0000 0017437 1595336435.80 151.4979 60.0005 32.0000 1.9561 1.9576 402.3334 402.7092 0.0585 -1.0000 -1.0000 0017497 1595336435.90 151.4979 60.0005 32.0000 1.9564 1.9579 402.1383 402.5124 0.0584 -1.0000 -1.0000 0017577 1595336436.00 151.4979 60.0005 32.0000 1.9556 1.9571 402.2321 402.6070 0.0584 -1.0000 -1.0000 0017637 1595336436.10 151.4979 60.0005 32.0000 1.9568 1.9583 402.4922 402.8663 0.0584 -1.0000 -1.0000 0017817 1595336436.20 151.4979 60.0005 32.0000 1.9559 1.9574 402.4480 402.8230 0.0585 -1.0000 -1.0000 0017887 1595336436.30 151.4979 60.0005 32.0000 1.9547 1.9562 402.0028 402.3773 0.0584 -1.0000 -1.0000 0017957 1595336436.40 151.4979 60.0005 32.0000 1.9548 1.9563 402.1456 402.5199 0.0585 -1.0000 -1.0000 0018017 1595336436.50 151.3505 60.0005 32.0000 1.9545 1.9560 402.4918 402.8668 0.0584 -1.0000 -1.0000 0018087 1595336436.60 151.3505 60.0005 32.0000 1.9533 1.9548 402.7543 403.1289 0.0584 -1.0000 -1.0000 0018147 1595336436.70 151.3505 60.0005 32.0000 1.9544 1.9559 402.5517 402.9272 0.0584 -1.0000 -1.0000 0018337 1595336436.80 151.3505 60.0005 32.0000 1.9543 1.9558 402.3623 402.7367 0.0584 -1.0000 -1.0000 0018396 1595336436.90 151.3505 60.0005 32.0000 1.9550 1.9565 402.3066 402.6818 0.0585 -1.0000 -1.0000 0018467 1595336437.00 151.4742 60.0005 32.0000 1.9548 1.9563 402.4276 402.8025 0.0585 -1.0000 -1.0000 0018536 1595336437.10 151.5109 60.0005 32.0000 1.9531 1.9546 402.6443 403.0185 0.0583 -1.0000 -1.0000 0018597 1595336437.20 151.5109 60.0005 32.0000 1.9540 1.9555 402.6734 403.0487 0.0585 -1.0000 -1.0000 0019036 1595336437.30 151.5109 60.0005 32.0000 1.9558 1.9573 402.1730 402.5478 0.0585 -1.0000 -1.0000 0019106 1595336437.40 151.5109 60.0005 32.0000 1.9546 1.9561 402.3644 402.7387 0.0583 -1.0000 -1.0000 0019166 1595336437.50 151.5109 60.0005 32.0000 1.9543 1.9558 402.6393 403.0130 0.0582 -1.0000 -1.0000 0019226 1595336437.60 151.5109 60.0005 32.0000 1.9519 1.9534 402.7120 403.0848 0.0580 -1.0000 -1.0000 0019306 1595336437.70 151.5109 60.0005 32.0000 1.9527 1.9542 402.6660 403.0417 0.0585 -1.0000 -1.0000 0019576 1595336437.80 151.5109 60.0005 32.0000 1.9554 1.9569 402.6375 403.0128 0.0585 -1.0000 -1.0000 0019636 1595336437.90 151.5109 60.0005 32.0000 1.9550 1.9565 402.4544 402.8286 0.0584 -1.0000 -1.0000 0019716 1595336438.00 151.3490 60.0005 32.0000 1.9546 1.9561 402.3588 402.7336 0.0584 -1.0000 -1.0000 0019776 1595336438.10 151.3191 60.0005 32.0000 1.9549 1.9564 402.5047 402.8787 0.0583 -1.0000 -1.0000 0019836 1595336438.20 151.3191 60.0005 32.0000 1.9544 1.9559 402.9407 403.3158 0.0584 -1.0000 -1.0000 0019916 1595336438.30 151.4433 60.0005 32.0000 1.9548 1.9563 402.6411 403.0161 0.0584 -1.0000 -1.0000 0019986 1595336438.40 151.5462 60.0005 32.0000 1.9566 1.9581 402.4377 402.8118 0.0583 -1.0000 -1.0000 0020046 1595336438.50 151.5462 60.0005 32.0000 1.9555 1.9570 402.2866 402.6595 0.0582 -1.0000 -1.0000 0020116 1595336438.60 151.5462 60.0005 32.0000 1.9544 1.9559 402.6166 402.9908 0.0583 -1.0000 -1.0000 0020176 1595336438.70 151.5331 60.0005 32.0000 1.9533 1.9548 402.7932 403.1673 0.0583 -1.0000 -1.0000 0020286 1595336438.80 151.4314 60.0005 32.0000 1.9537 1.9552 402.6754 403.0501 0.0584 -1.0000 -1.0000 0020345 1595336438.90 151.4314 60.0005 32.0000 1.9543 1.9558 402.5274 402.9022 0.0584 -1.0000 -1.0000 0020406 1595336439.00 151.4314 60.0005 32.0000 1.9567 1.9582 402.3707 402.7455 0.0584 -1.0000 -1.0000 0020486 1595336439.10 151.4314 60.0005 32.0000 1.9533 1.9548 402.7702 403.1453 0.0585 -1.0000 -1.0000 0020545 1595336439.20 151.4314 60.0005 32.0000 1.9524 1.9539 402.7756 403.1504 0.0583 -1.0000 -1.0000 0020925 1595336439.30 151.6662 60.0005 32.0000 1.9530 1.9545 402.6487 403.0229 0.0583 -1.0000 -1.0000 0021005 1595336439.40 151.6662 60.0005 32.0000 1.9539 1.9554 402.4857 402.8603 0.0584 -1.0000 -1.0000 0021065 1595336439.50 151.6662 60.0005 32.0000 1.9553 1.9568 402.5611 402.9361 0.0584 -1.0000 -1.0000 0021125 1595336439.60 151.6662 60.0005 32.0000 1.9545 1.9560 402.8043 403.1788 0.0583 -1.0000 -1.0000 0021205 1595336439.70 151.6662 60.0005 32.0000 1.9551 1.9566 402.9643 403.3388 0.0583 -1.0000 -1.0000 0021265 1595336439.80 151.6662 60.0005 32.0000 1.9534 1.9549 402.6420 403.0161 0.0584 -1.0000 -1.0000 0021365 1595336439.90 151.5379 60.0019 32.0000 1.9555 1.9570 402.4259 402.8008 0.0584 -1.0000 -1.0000 0021435 1595336440.00 151.5379 60.0019 32.0000 1.9559 1.9574 402.3271 402.7016 0.0584 -1.0000 -1.0000 0021495 1595336440.10 151.5379 60.0019 32.0000 1.9552 1.9567 402.4463 402.8199 0.0584 -1.0000 -1.0000 0021565 1595336440.20 151.5379 60.0019 32.0000 1.9529 1.9544 402.8214 403.1969 0.0584 -1.0000 -1.0000 0021635 1595336440.30 151.5379 60.0019 32.0000 1.9527 1.9542 402.8015 403.1767 0.0584 -1.0000 -1.0000 0022075 1595336440.40 151.5379 60.0019 32.0000 1.9537 1.9552 402.6697 403.0444 0.0584 -1.0000 -1.0000 0022134 1595336440.50 151.4722 60.0019 32.0000 1.9550 1.9565 402.5380 402.9130 0.0584 -1.0000 -1.0000 0022215 1595336440.60 151.3687 60.0019 32.0000 1.9541 1.9556 402.6155 402.9899 0.0584 -1.0000 -1.0000 0022274 1595336440.70 151.3687 60.0019 32.0000 1.9538 1.9553 402.9088 403.2844 0.0584 -1.0000 -1.0000 0022344 1595336440.80 151.3687 60.0019 32.0000 1.9538 1.9553 402.7610 403.1356 0.0584 -1.0000 -1.0000 0022624 1595336440.90 151.3687 60.0019 32.0000 1.9547 1.9562 402.4774 402.8516 0.0584 -1.0000 -1.0000 0022684 1595336441.00 151.3687 60.0019 32.0000 1.9537 1.9552 402.2961 402.6709 0.0583 -1.0000 -1.0000 0022764 1595336441.10 151.6689 60.0019 32.0000 1.9550 1.9565 402.3229 402.6975 0.0585 -1.0000 -1.0000 0022824 1595336441.20 151.6689 60.0019 32.0000 1.9537 1.9552 402.7723 403.1478 0.0584 -1.0000 -1.0000 0022884 1595336441.30 151.6689 60.0019 32.0000 1.9553 1.9567 403.0260 403.4010 0.0584 -1.0000 -1.0000 0023154 1595336441.40 151.6689 60.0019 32.0000 1.9550 1.9565 402.7867 403.1624 0.0585 -1.0000 -1.0000 0023224 1595336441.50 151.6689 60.0019 32.0000 1.9558 1.9573 402.4941 402.8685 0.0583 -1.0000 -1.0000 0023284 1595336441.60 151.6689 60.0019 32.0000 1.9556 1.9570 402.5356 402.9095 0.0583 -1.0000 -1.0000 0023354 1595336441.70 151.5663 60.0019 32.0000 1.9532 1.9547 402.7911 403.1674 0.0586 -1.0000 -1.0000 0023424 1595336441.80 151.5050 60.0019 32.0000 1.9529 1.9544 402.7841 403.1593 0.0584 -1.0000 -1.0000 0023604 1595336441.90 151.5050 60.0019 32.0000 1.9553 1.9568 402.7401 403.1152 0.0584 -1.0000 -1.0000 0023674 1595336442.00 151.5050 60.0019 32.0000 1.9551 1.9566 402.5005 402.8751 0.0584 -1.0000 -1.0000 0023734 1595336442.10 151.5050 60.0019 32.0000 1.9545 1.9560 402.4896 402.8640 0.0583 -1.0000 -1.0000 0023794 1595336442.20 151.5050 60.0019 32.0000 1.9538 1.9553 402.7147 403.0890 0.0583 -1.0000 -1.0000 0023874 1595336442.30 151.3848 60.0019 32.0000 1.9531 1.9546 402.8028 403.1774 0.0584 -1.0000 -1.0000 0023934 1595336442.40 151.3848 60.0019 32.0000 1.9554 1.9569 402.9191 403.2945 0.0585 -1.0000 -1.0000 0023994 1595336442.50 151.3848 60.0019 32.0000 1.9554 1.9569 402.7829 403.1576 0.0583 -1.0000 -1.0000 0024073 1595336442.60 151.3848 60.0019 32.0000 1.9552 1.9567 402.6352 403.0089 0.0583 -1.0000 -1.0000 0024133 1595336442.70 151.3848 60.0019 32.0000 1.9547 1.9562 402.7601 403.1341 0.0582 -1.0000 -1.0000 0024204 1595336442.80 151.5437 60.0019 32.0000 1.9548 1.9563 402.9129 403.2884 0.0585 -1.0000 -1.0000 0024833 1595336442.90 151.5596 60.0019 32.0000 1.9536 1.9551 402.9369 403.3129 0.0584 -1.0000 -1.0000 0024893 1595336443.00 151.5596 60.0019 32.0000 1.9557 1.9572 402.6636 403.0380 0.0584 -1.0000 -1.0000 0024963 1595336443.10 151.5596 60.0019 32.0000 1.9552 1.9567 402.2529 402.6275 0.0584 -1.0000 -1.0000 0025033 1595336443.20 151.5596 60.0019 32.0000 1.9562 1.9577 402.5603 402.9355 0.0585 -1.0000 -1.0000 0025093 1595336443.30 151.5596 60.0019 32.0000 1.9545 1.9560 402.7461 403.1199 0.0582 -1.0000 -1.0000 0025163 1595336443.40 151.5830 60.0019 32.0000 1.9528 1.9543 402.9088 403.2837 0.0584 -1.0000 -1.0000 0025223 1595336443.50 151.5830 60.0019 32.0000 1.9540 1.9555 402.8299 403.2055 0.0586 -1.0000 -1.0000 0025293 1595336443.60 151.5830 60.0019 32.0000 1.9542 1.9557 402.7237 403.0987 0.0584 -1.0000 -1.0000 0025363 1595336443.70 151.5830 60.0019 32.0000 1.9547 1.9562 402.5840 402.9582 0.0582 -1.0000 -1.0000 0025423 1595336443.80 151.5830 60.0019 32.0000 1.9559 1.9574 402.5748 402.9487 0.0583 -1.0000 -1.0000 0025553 1595336443.90 151.5830 60.0019 32.0000 1.9530 1.9545 403.0103 403.3858 0.0585 -1.0000 -1.0000 0025623 1595336444.00 151.4062 60.0001 32.0000 1.9528 1.9543 402.8758 403.2511 0.0584 -1.0000 -1.0000 0025683 1595336444.10 151.3693 59.9997 32.0000 1.9545 1.9560 402.6903 403.0646 0.0583 -1.0000 -1.0000 0025753 1595336444.20 151.3693 59.9997 32.0000 1.9554 1.9569 402.4498 402.8243 0.0584 -1.0000 -1.0000 0025823 1595336444.30 151.3693 59.9997 32.0000 1.9526 1.9541 402.7677 403.1420 0.0582 -1.0000 -1.0000 0025883 1595336444.40 151.3693 59.9997 32.0000 1.9532 1.9547 402.9388 403.3139 0.0585 -1.0000 -1.0000 0026342 1595336444.50 151.3693 59.9997 32.0000 1.9560 1.9575 402.9756 403.3513 0.0585 -1.0000 -1.0000 0026412 1595336444.60 151.3693 59.9997 32.0000 1.9550 1.9565 402.6004 402.9755 0.0584 -1.0000 -1.0000 0026472 1595336444.70 151.3693 59.9997 32.0000 1.9559 1.9574 402.4913 402.8656 0.0583 -1.0000 -1.0000 0026552 1595336444.80 151.3693 59.9997 32.0000 1.9554 1.9569 402.5338 402.9087 0.0585 -1.0000 -1.0000 0026612 1595336444.90 151.3693 59.9997 32.0000 1.9555 1.9570 402.7815 403.1568 0.0584 -1.0000 -1.0000 0027402 1595336445.00 151.3693 59.9997 32.0000 1.9537 1.9552 402.9825 403.3570 0.0584 -1.0000 -1.0000 0027472 1595336445.10 151.4668 59.9997 32.0000 1.9564 1.9579 402.8092 403.1854 0.0585 -1.0000 -1.0000 0027562 1595336445.20 151.6827 59.9997 32.0000 1.9555 1.9570 402.4415 402.8164 0.0585 -1.0000 -1.0000 0027622 1595336445.30 151.6827 59.9997 32.0000 1.9554 1.9569 402.5801 402.9556 0.0584 -1.0000 -1.0000 0027692 1595336445.40 151.6827 59.9997 32.0000 1.9551 1.9566 402.7347 403.1082 0.0583 -1.0000 -1.0000 0027761 1595336445.50 151.6827 59.9997 32.0000 1.9526 1.9541 402.8013 403.1760 0.0584 -1.0000 -1.0000 0027821 1595336445.60 151.6827 59.9997 32.0000 1.9544 1.9559 402.7771 403.1513 0.0583 -1.0000 -1.0000 0027892 1595336445.70 151.6827 59.9997 32.0000 1.9554 1.9569 402.4210 402.7956 0.0583 -1.0000 -1.0000 0027961 1595336445.80 151.3243 59.9997 32.0000 1.9552 1.9567 402.3963 402.7709 0.0584 -1.0000 -1.0000 0028021 1595336445.90 151.3243 59.9997 32.0000 1.9550 1.9565 402.5616 402.9374 0.0586 -1.0000 -1.0000 0028091 1595336446.00 151.3243 59.9997 32.0000 1.9537 1.9552 402.7958 403.1716 0.0585 -1.0000 -1.0000 0028171 1595336446.10 151.3243 59.9997 32.0000 1.9553 1.9568 402.5266 402.9004 0.0583 -1.0000 -1.0000 0028231 1595336446.20 151.3243 59.9997 32.0000 1.9565 1.9580 402.5597 402.9335 0.0583 -1.0000 -1.0000 0028301 1595336446.30 151.3243 59.9997 32.0000 1.9555 1.9570 402.6738 403.0473 0.0582 -1.0000 -1.0000 0028361 1595336446.40 151.3847 59.9997 32.0000 1.9542 1.9557 402.8461 403.2214 0.0585 -1.0000 -1.0000 0028431 1595336446.50 151.4854 59.9997 32.0000 1.9554 1.9569 402.9005 403.2759 0.0584 -1.0000 -1.0000 0028501 1595336446.60 151.4854 59.9997 32.0000 1.9565 1.9580 402.6114 402.9856 0.0583 -1.0000 -1.0000 0028561 1595336446.70 151.4854 59.9997 32.0000 1.9564 1.9579 402.5972 402.9717 0.0583 -1.0000 -1.0000 0028641 1595336446.80 151.4854 59.9997 32.0000 1.9541 1.9556 402.8121 403.1866 0.0584 -1.0000 -1.0000 0028701 1595336446.90 151.4854 59.9997 32.0000 1.9529 1.9544 402.8864 403.2601 0.0582 -1.0000 -1.0000 0028761 1595336447.00 151.4854 59.9997 32.0000 1.9556 1.9571 402.8558 403.2312 0.0585 -1.0000 -1.0000 0028831 1595336447.10 151.4854 59.9997 32.0000 1.9551 1.9566 402.7089 403.0838 0.0583 -1.0000 -1.0000 0028901 1595336447.20 151.4854 59.9997 32.0000 1.9554 1.9569 402.3956 402.7703 0.0584 -1.0000 -1.0000 0028961 1595336447.30 151.4854 59.9997 32.0000 1.9555 1.9570 402.5137 402.8878 0.0582 -1.0000 -1.0000 0029041 1595336447.40 151.4854 59.9997 32.0000 1.9544 1.9559 402.8443 403.2181 0.0583 -1.0000 -1.0000 0029101 1595336447.50 151.4854 59.9997 32.0000 1.9537 1.9552 402.9655 403.3406 0.0584 -1.0000 -1.0000 0029171 1595336447.60 151.4929 59.9997 32.0000 1.9545 1.9560 403.0563 403.4317 0.0585 -1.0000 -1.0000 0029241 1595336447.70 151.5270 59.9997 32.0000 1.9561 1.9576 402.9112 403.2864 0.0584 -1.0000 -1.0000 0029301 1595336447.80 151.5270 59.9997 32.0000 1.9576 1.9591 402.5393 402.9136 0.0583 -1.0000 -1.0000 0029361 1595336447.90 151.5270 59.9997 32.0000 1.9557 1.9572 402.7983 403.1726 0.0583 -1.0000 -1.0000 0029441 1595336448.00 151.5270 59.9997 32.0000 1.9539 1.9554 403.0746 403.4500 0.0584 -1.0000 -1.0000 0030140 1595336448.10 151.5270 59.9997 32.0000 1.9538 1.9553 403.0117 403.3870 0.0584 -1.0000 -1.0000 0030200 1595336448.20 151.4653 59.9997 32.0000 1.9559 1.9574 402.6833 403.0582 0.0584 -1.0000 -1.0000 0030280 1595336448.30 151.4653 59.9997 32.0000 1.9553 1.9568 402.8212 403.1958 0.0583 -1.0000 -1.0000 0030340 1595336448.40 151.4653 59.9997 32.0000 1.9551 1.9566 403.0042 403.3785 0.0583 -1.0000 -1.0000 0030400 1595336448.50 151.4653 59.9997 32.0000 1.9540 1.9555 402.9882 403.3631 0.0584 -1.0000 -1.0000 0030610 1595336448.60 151.4653 59.9997 32.0000 1.9534 1.9549 402.9352 403.3106 0.0584 -1.0000 -1.0000 0030670 1595336448.70 151.4653 59.9997 32.0000 1.9548 1.9563 402.7554 403.1315 0.0587 -1.0000 -1.0000 0030740 1595336448.80 151.3716 59.9997 32.0000 1.9557 1.9572 402.5629 402.9369 0.0583 -1.0000 -1.0000 0030800 1595336448.90 151.3716 59.9997 32.0000 1.9548 1.9563 402.5640 402.9389 0.0585 -1.0000 -1.0000 0030860 1595336449.00 151.3716 59.9997 32.0000 1.9546 1.9561 402.7768 403.1523 0.0585 -1.0000 -1.0000 0030940 1595336449.10 151.3716 59.9997 32.0000 1.9543 1.9558 403.0662 403.4418 0.0585 -1.0000 -1.0000 0031010 1595336449.20 151.3716 59.9997 32.0000 1.9570 1.9585 402.9567 403.3317 0.0583 -1.0000 -1.0000 0031070 1595336449.30 151.3864 59.9997 32.0000 1.9560 1.9575 402.8395 403.2141 0.0584 -1.0000 -1.0000 0031140 1595336449.40 151.3864 59.9997 32.0000 1.9543 1.9558 402.8970 403.2720 0.0585 -1.0000 -1.0000 0031210 1595336449.50 151.3864 59.9997 32.0000 1.9535 1.9550 403.0225 403.3988 0.0585 -1.0000 -1.0000 0031270 1595336449.60 151.3864 59.9997 32.0000 1.9548 1.9562 402.7261 403.1000 0.0581 -1.0000 -1.0000 0031340 1595336449.70 151.3864 59.9997 32.0000 1.9562 1.9577 402.5373 402.9111 0.0583 -1.0000 -1.0000 0031400 1595336449.80 151.3864 59.9997 32.0000 1.9555 1.9570 402.8341 403.2089 0.0583 -1.0000 -1.0000 0031480 1595336449.90 151.4089 59.9994 32.0000 1.9546 1.9561 403.1082 403.4820 0.0583 -1.0000 -1.0000 0031559 1595336450.00 151.4089 59.9994 32.0000 1.9551 1.9566 402.9570 403.3331 0.0585 -1.0000 -1.0000 0031829 1595336450.10 151.4089 59.9994 32.0000 1.9549 1.9564 402.7000 403.0745 0.0583 -1.0000 -1.0000 0031899 1595336450.20 151.4089 59.9994 32.0000 1.9542 1.9557 402.4888 402.8626 0.0583 -1.0000 -1.0000 0031979 1595336450.30 151.4089 59.9994 32.0000 1.9563 1.9578 402.5683 402.9425 0.0583 -1.0000 -1.0000 0032039 1595336450.40 151.4089 59.9994 32.0000 1.9553 1.9568 402.8633 403.2368 0.0581 -1.0000 -1.0000 0032099 1595336450.50 151.4089 59.9994 32.0000 1.9545 1.9560 402.9296 403.3050 0.0585 -1.0000 -1.0000 0032179 1595336450.60 151.4089 59.9994 32.0000 1.9542 1.9557 402.6020 402.9768 0.0583 -1.0000 -1.0000 0032239 1595336450.70 151.4718 59.9994 32.0000 1.9566 1.9581 402.5450 402.9198 0.0584 -1.0000 -1.0000 0032309 1595336450.80 151.4718 59.9994 32.0000 1.9561 1.9576 402.7521 403.1273 0.0583 -1.0000 -1.0000 0032369 1595336450.90 151.4718 59.9994 32.0000 1.9543 1.9558 402.9610 403.3355 0.0584 -1.0000 -1.0000 0032439 1595336451.00 151.4718 59.9994 32.0000 1.9543 1.9558 402.9903 403.3649 0.0584 -1.0000 -1.0000 0032809 1595336451.10 151.4718 59.9994 32.0000 1.9535 1.9550 402.8767 403.2521 0.0585 -1.0000 -1.0000 0032869 1595336451.20 151.5742 59.9994 32.0000 1.9555 1.9570 402.6611 403.0361 0.0584 -1.0000 -1.0000 0032929 1595336451.30 151.6510 59.9994 32.0000 1.9561 1.9576 402.4232 402.7980 0.0584 -1.0000 -1.0000 0033009 1595336451.40 151.6510 59.9994 32.0000 1.9555 1.9570 402.5672 402.9409 0.0582 -1.0000 -1.0000 0033069 1595336451.50 151.6510 59.9994 32.0000 1.9553 1.9568 402.8472 403.2220 0.0584 -1.0000 -1.0000 0033389 1595336451.60 151.6510 59.9994 32.0000 1.9546 1.9561 402.8306 403.2060 0.0584 -1.0000 -1.0000 0033469 1595336451.70 151.6510 59.9994 32.0000 1.9553 1.9567 402.4962 402.8705 0.0584 -1.0000 -1.0000 0033528 1595336451.80 151.4241 59.9994 32.0000 1.9547 1.9562 402.6661 403.0414 0.0584 -1.0000 -1.0000 0033588 1595336451.90 151.4241 59.9994 32.0000 1.9539 1.9554 402.9793 403.3530 0.0582 -1.0000 -1.0000 0033668 1595336452.00 151.4241 59.9994 32.0000 1.9529 1.9544 403.0048 403.3796 0.0583 -1.0000 -1.0000 0033888 1595336452.10 151.4241 59.9994 32.0000 1.9547 1.9562 402.9104 403.2853 0.0584 -1.0000 -1.0000 0033948 1595336452.20 151.4241 59.9994 32.0000 1.9547 1.9562 402.5905 402.9647 0.0583 -1.0000 -1.0000 0034028 1595336452.30 151.4367 59.9994 32.0000 1.9548 1.9563 402.5377 402.9114 0.0582 -1.0000 -1.0000 0034088 1595336452.40 151.4367 59.9994 32.0000 1.9537 1.9552 402.8624 403.2371 0.0584 -1.0000 -1.0000 0034148 1595336452.50 151.4367 59.9994 32.0000 1.9543 1.9558 402.9736 403.3485 0.0583 -1.0000 -1.0000 0034388 1595336452.60 151.4367 59.9994 32.0000 1.9542 1.9557 402.6604 403.0342 0.0582 -1.0000 -1.0000 0034448 1595336452.70 151.4367 59.9994 32.0000 1.9566 1.9581 402.5510 402.9249 0.0583 -1.0000 -1.0000 0034528 1595336452.80 151.4367 59.9994 32.0000 1.9539 1.9554 402.7575 403.1320 0.0583 -1.0000 -1.0000 0034588 1595336452.90 151.6194 59.9994 32.0000 1.9553 1.9568 402.8362 403.2104 0.0583 -1.0000 -1.0000 0034648 1595336453.00 151.6194 59.9994 32.0000 1.9536 1.9551 403.0879 403.4631 0.0584 -1.0000 -1.0000 0034718 1595336453.10 151.6194 59.9994 32.0000 1.9537 1.9552 402.7723 403.1465 0.0583 -1.0000 -1.0000 0035368 1595336453.20 151.6194 59.9994 32.0000 1.9561 1.9576 402.4604 402.8342 0.0583 -1.0000 -1.0000 0035437 1595336453.30 151.6194 59.9994 32.0000 1.9537 1.9552 402.9106 403.2849 0.0582 -1.0000 -1.0000 0035508 1595336453.40 151.5480 59.9994 32.0000 1.9530 1.9544 402.9838 403.3577 0.0583 -1.0000 -1.0000 0035567 1595336453.50 151.2989 59.9994 32.0000 1.9536 1.9551 402.9428 403.3182 0.0585 -1.0000 -1.0000 0035637 1595336453.60 151.2989 59.9994 32.0000 1.9540 1.9555 402.8336 403.2081 0.0583 -1.0000 -1.0000 0035707 1595336453.70 151.2989 59.9994 32.0000 1.9545 1.9560 402.7287 403.1027 0.0582 -1.0000 -1.0000 0035767 1595336453.80 151.2989 59.9994 32.0000 1.9545 1.9560 402.6968 403.0732 0.0586 -1.0000 -1.0000 0035827 1595336453.90 151.2989 59.9994 32.0000 1.9538 1.9553 402.8567 403.2319 0.0585 -1.0000 -1.0000 0035907 1595336454.00 151.3288 59.9994 32.0000 1.9543 1.9558 402.9684 403.3431 0.0582 -1.0000 -1.0000 0035967 1595336454.10 151.3288 59.9994 32.0000 1.9556 1.9571 402.7838 403.1571 0.0583 -1.0000 -1.0000 0036027 1595336454.20 151.3288 59.9994 32.0000 1.9557 1.9572 402.7347 403.1103 0.0585 -1.0000 -1.0000 0036097 1595336454.30 151.3288 59.9994 32.0000 1.9551 1.9566 402.5895 402.9644 0.0584 -1.0000 -1.0000 0036167 1595336454.40 151.3288 59.9994 32.0000 1.9519 1.9534 402.4764 402.8507 0.0584 -1.0000 -1.0000 0036227 1595336454.50 151.4151 59.9991 32.0000 1.9552 1.9567 402.7845 403.1599 0.0585 -1.0000 -1.0000 0036297 1595336454.60 151.6286 59.9983 32.0000 1.9554 1.9569 402.9421 403.3169 0.0583 -1.0000 -1.0000 0036367 1595336454.70 151.6286 59.9983 32.0000 1.9550 1.9565 403.0504 403.4252 0.0584 -1.0000 -1.0000 0036437 1595336454.80 151.6286 59.9983 32.0000 1.9553 1.9568 402.6316 403.0065 0.0584 -1.0000 -1.0000 0036507 1595336454.90 151.6286 59.9983 32.0000 1.9557 1.9572 402.4387 402.8135 0.0584 -1.0000 -1.0000 0036567 1595336455.00 151.6286 59.9983 32.0000 1.9548 1.9563 402.6552 403.0301 0.0584 -1.0000 -1.0000 0036637 1595336455.10 151.6286 59.9983 32.0000 1.9541 1.9556 402.9752 403.3500 0.0583 -1.0000 -1.0000 0036877 1595336455.20 151.6066 59.9983 32.0000 1.9535 1.9550 402.8547 403.2294 0.0584 -1.0000 -1.0000 0036937 1595336455.30 151.4538 59.9983 32.0000 1.9548 1.9563 402.8954 403.2699 0.0582 -1.0000 -1.0000 0037017 1595336455.40 151.4538 59.9983 32.0000 1.9549 1.9564 402.7510 403.1258 0.0584 -1.0000 -1.0000 0037077 1595336455.50 151.4538 59.9983 32.0000 1.9572 1.9587 402.6237 402.9974 0.0582 -1.0000 -1.0000 0037137 1595336455.60 151.4538 59.9983 32.0000 1.9549 1.9564 402.4949 402.8685 0.0582 -1.0000 -1.0000 0037586 1595336455.70 151.4538 59.9983 32.0000 1.9537 1.9552 402.7973 403.1709 0.0583 -1.0000 -1.0000 0037666 1595336455.80 151.4385 59.9983 32.0000 1.9541 1.9556 403.0058 403.3805 0.0583 -1.0000 -1.0000 0037726 1595336455.90 151.4385 59.9983 32.0000 1.9554 1.9569 402.7193 403.0935 0.0583 -1.0000 -1.0000 0037806 1595336456.00 151.4385 59.9983 32.0000 1.9556 1.9571 402.4195 402.7936 0.0583 -1.0000 -1.0000 0037866 1595336456.10 151.4385 59.9983 32.0000 1.9567 1.9582 402.6176 402.9917 0.0583 -1.0000 -1.0000 0037936 1595336456.20 151.4385 59.9983 32.0000 1.9550 1.9565 402.8997 403.2746 0.0583 -1.0000 -1.0000 0038006 1595336456.30 151.4385 59.9983 32.0000 1.9534 1.9549 403.0042 403.3783 0.0583 -1.0000 -1.0000 0038066 1595336456.40 151.4385 59.9983 32.0000 1.9547 1.9562 402.8808 403.2555 0.0583 -1.0000 -1.0000 0038136 1595336456.50 151.6593 59.9983 32.0000 1.9544 1.9559 402.7730 403.1475 0.0584 -1.0000 -1.0000 0038206 1595336456.60 151.6593 59.9983 32.0000 1.9563 1.9578 402.5182 402.8938 0.0585 -1.0000 -1.0000 0038266 1595336456.70 151.6593 59.9983 32.0000 1.9563 1.9578 402.8199 403.1957 0.0585 -1.0000 -1.0000 0038556 1595336456.80 151.6593 59.9983 32.0000 1.9555 1.9570 403.1105 403.4850 0.0583 -1.0000 -1.0000 0038616 1595336456.90 151.6593 59.9983 32.0000 1.9551 1.9566 402.9428 403.3178 0.0584 -1.0000 -1.0000 0038676 1595336457.00 151.5443 59.9983 32.0000 1.9540 1.9555 402.5253 402.9003 0.0584 -1.0000 -1.0000 0038756 1595336457.10 151.5385 59.9983 32.0000 1.9550 1.9565 402.5369 402.9111 0.0583 -1.0000 -1.0000 0038816 1595336457.20 151.5385 59.9983 32.0000 1.9564 1.9579 402.8869 403.2612 0.0583 -1.0000 -1.0000 0039096 1595336457.30 151.5385 59.9983 32.0000 1.9538 1.9553 403.0332 403.4082 0.0584 -1.0000 -1.0000 0039165 1595336457.40 151.5385 59.9983 32.0000 1.9544 1.9559 402.9737 403.3492 0.0585 -1.0000 -1.0000 0039235 1595336457.50 151.5385 59.9983 32.0000 1.9554 1.9569 402.9131 403.2879 0.0583 -1.0000 -1.0000 0039295 1595336457.60 151.5385 59.9983 32.0000 1.9566 1.9581 402.6860 403.0609 0.0585 -1.0000 -1.0000 0039365 1595336457.70 151.5385 59.9983 32.0000 1.9559 1.9574 402.6208 402.9963 0.0584 -1.0000 -1.0000 0039655 1595336457.80 151.5385 59.9983 32.0000 1.9542 1.9557 402.8847 403.2594 0.0584 -1.0000 -1.0000 0039715 1595336457.90 151.4731 59.9983 32.0000 1.9528 1.9543 402.9946 403.3691 0.0583 -1.0000 -1.0000 0039795 1595336458.00 151.4731 59.9983 32.0000 1.9545 1.9560 403.0026 403.3771 0.0584 -1.0000 -1.0000 0039855 1595336458.10 151.4731 59.9983 32.0000 1.9552 1.9567 402.7495 403.1252 0.0585 -1.0000 -1.0000 0039915 1595336458.20 151.5120 59.9983 32.0000 1.9557 1.9572 402.7534 403.1287 0.0585 -1.0000 -1.0000 0040105 1595336458.30 151.5120 59.9983 32.0000 1.9550 1.9565 403.0299 403.4048 0.0582 -1.0000 -1.0000 0040175 1595336458.40 151.5120 59.9983 32.0000 1.9548 1.9563 403.1226 403.4973 0.0584 -1.0000 -1.0000 0040235 1595336458.50 151.5120 59.9983 32.0000 1.9552 1.9567 402.7531 403.1284 0.0585 -1.0000 -1.0000 0040305 1595336458.60 151.5120 59.9983 32.0000 1.9553 1.9568 402.5523 402.9271 0.0584 -1.0000 -1.0000 0040375 1595336458.70 151.5954 59.9983 32.0000 1.9550 1.9565 402.8195 403.1943 0.0584 -1.0000 -1.0000 0040555 1595336458.80 151.5995 59.9983 32.0000 1.9543 1.9557 402.8423 403.2165 0.0583 -1.0000 -1.0000 0040625 1595336458.90 151.5995 59.9983 32.0000 1.9544 1.9559 402.8668 403.2415 0.0583 -1.0000 -1.0000 0040685 1595336459.00 151.5995 59.9983 32.0000 1.9554 1.9569 402.9379 403.3127 0.0584 -1.0000 -1.0000 0040755 1595336459.10 151.5995 59.9983 32.0000 1.9562 1.9577 402.6064 402.9805 0.0582 -1.0000 -1.0000 0040815 1595336459.20 151.5662 59.9983 32.0000 1.9545 1.9560 402.8589 403.2343 0.0585 -1.0000 -1.0000 0040884 1595336459.30 151.3043 59.9983 32.0000 1.9538 1.9553 402.9578 403.3332 0.0584 -1.0000 -1.0000 0040954 1595336459.40 151.3043 59.9983 32.0000 1.9546 1.9561 402.9856 403.3601 0.0584 -1.0000 -1.0000 0041014 1595336459.50 151.3043 59.9983 32.0000 1.9547 1.9562 402.8361 403.2118 0.0585 -1.0000 -1.0000 0041085 1595336459.60 151.3043 59.9983 32.0000 1.9551 1.9566 402.4717 402.8455 0.0583 -1.0000 -1.0000 0041154 1595336459.70 151.3043 59.9983 32.0000 1.9547 1.9561 402.6704 403.0443 0.0583 -1.0000 -1.0000 0041334 1595336459.80 151.3703 59.9979 32.0000 1.9530 1.9545 402.7405 403.1155 0.0584 -1.0000 -1.0000 0041394 1595336459.90 151.3703 59.9979 32.0000 1.9555 1.9570 403.0227 403.3965 0.0582 -1.0000 -1.0000 0041474 1595336460.00 151.3703 59.9979 32.0000 1.9545 1.9560 403.0945 403.4688 0.0583 -1.0000 -1.0000 0041534 1595336460.10 151.3703 59.9979 32.0000 1.9548 1.9563 402.8963 403.2712 0.0584 -1.0000 -1.0000 0041594 1595336460.20 151.3703 59.9979 32.0000 1.9555 1.9570 402.6446 403.0190 0.0583 -1.0000 -1.0000 0041664 1595336460.30 151.3861 59.9979 32.0000 1.9549 1.9564 402.7603 403.1345 0.0583 -1.0000 -1.0000 0041894 1595336460.40 151.5231 59.9979 32.0000 1.9551 1.9566 402.8110 403.1860 0.0584 -1.0000 -1.0000 0041954 1595336460.50 151.5231 59.9979 32.0000 1.9539 1.9554 403.1755 403.5504 0.0583 -1.0000 -1.0000 0042034 1595336460.60 151.5231 59.9979 32.0000 1.9556 1.9571 402.9493 403.3233 0.0584 -1.0000 -1.0000 0042094 1595336460.70 151.5231 59.9979 32.0000 1.9550 1.9565 402.6689 403.0429 0.0583 -1.0000 -1.0000 0042164 1595336460.80 151.5231 59.9979 32.0000 1.9553 1.9568 402.5377 402.9122 0.0584 -1.0000 -1.0000 0042843 1595336460.90 151.5231 59.9979 32.0000 1.9549 1.9564 402.6630 403.0374 0.0583 -1.0000 -1.0000 0042903 1595336461.00 151.5817 59.9979 32.0000 1.9545 1.9560 403.0288 403.4030 0.0583 -1.0000 -1.0000 0042974 1595336461.10 151.5817 59.9979 32.0000 1.9537 1.9552 403.0128 403.3875 0.0584 -1.0000 -1.0000 0043043 1595336461.20 151.5817 59.9979 32.0000 1.9546 1.9561 402.8198 403.1946 0.0583 -1.0000 -1.0000 0043113 1595336461.30 151.5817 59.9979 32.0000 1.9553 1.9568 402.6841 403.0584 0.0583 -1.0000 -1.0000 0043183 1595336461.40 151.5817 59.9979 32.0000 1.9550 1.9565 402.7706 403.1444 0.0582 -1.0000 -1.0000 0043243 1595336461.50 151.5817 59.9979 32.0000 1.9543 1.9558 402.8142 403.1886 0.0583 -1.0000 -1.0000 0043303 1595336461.60 151.5817 59.9979 32.0000 1.9539 1.9554 403.0144 403.3884 0.0582 -1.0000 -1.0000 0043383 1595336461.70 151.5817 59.9979 32.0000 1.9548 1.9563 402.8656 403.2402 0.0583 -1.0000 -1.0000 0043443 1595336461.80 151.5817 59.9979 32.0000 1.9565 1.9580 402.5467 402.9201 0.0582 -1.0000 -1.0000 0043803 1595336461.90 151.5817 59.9979 32.0000 1.9566 1.9581 402.7122 403.0861 0.0583 -1.0000 -1.0000 0043873 1595336462.00 151.5817 59.9979 32.0000 1.9547 1.9562 402.9326 403.3069 0.0583 -1.0000 -1.0000 0043933 1595336462.10 151.5378 59.9979 32.0000 1.9550 1.9565 402.9652 403.3396 0.0583 -1.0000 -1.0000 0044003 1595336462.20 151.5026 59.9979 32.0000 1.9552 1.9567 402.7534 403.1290 0.0585 -1.0000 -1.0000 0044073 1595336462.30 151.4957 59.9979 32.0000 1.9544 1.9559 402.6018 402.9760 0.0583 -1.0000 -1.0000 0044133 1595336462.40 151.2548 59.9979 32.0000 1.9547 1.9562 402.7682 403.1433 0.0586 -1.0000 -1.0000 0044193 1595336462.50 151.2548 59.9979 32.0000 1.9543 1.9558 402.9105 403.2855 0.0584 -1.0000 -1.0000 0044273 1595336462.60 151.2548 59.9979 32.0000 1.9545 1.9560 402.8300 403.2048 0.0583 -1.0000 -1.0000 0044343 1595336462.70 151.2548 59.9979 32.0000 1.9549 1.9564 402.7858 403.1605 0.0584 -1.0000 -1.0000 0044423 1595336462.80 151.2548 59.9979 32.0000 1.9543 1.9558 402.4257 402.7993 0.0583 -1.0000 -1.0000 0044603 1595336462.90 151.2548 59.9979 32.0000 1.9543 1.9558 402.6517 403.0260 0.0583 -1.0000 -1.0000 0044662 1595336463.00 151.2548 59.9979 32.0000 1.9540 1.9554 402.7782 403.1517 0.0582 -1.0000 -1.0000 0044732 1595336463.10 151.2548 59.9979 32.0000 1.9548 1.9563 403.0522 403.4270 0.0584 -1.0000 -1.0000 0044793 1595336463.20 151.2634 59.9979 32.0000 1.9562 1.9577 403.0730 403.4481 0.0584 -1.0000 -1.0000 0044862 1595336463.30 151.2671 59.9979 32.0000 1.9569 1.9584 402.6177 402.9912 0.0582 -1.0000 -1.0000 0045042 1595336463.40 151.2671 59.9979 32.0000 1.9568 1.9582 402.5243 402.8991 0.0584 -1.0000 -1.0000 0045102 1595336463.50 151.2671 59.9979 32.0000 1.9557 1.9572 402.7358 403.1103 0.0583 -1.0000 -1.0000 0045172 1595336463.60 151.2671 59.9979 32.0000 1.9540 1.9555 402.9986 403.3732 0.0583 -1.0000 -1.0000 0045242 1595336463.70 151.2671 59.9979 32.0000 1.9542 1.9557 402.8706 403.2450 0.0584 -1.0000 -1.0000 0045302 1595336463.80 151.4995 59.9979 32.0000 1.9556 1.9571 402.8524 403.2268 0.0582 -1.0000 -1.0000 0045552 1595336463.90 151.4995 59.9979 32.0000 1.9572 1.9586 402.5502 402.9246 0.0584 -1.0000 -1.0000 0045632 1595336464.00 151.4995 59.9979 32.0000 1.9556 1.9571 402.8499 403.2246 0.0583 -1.0000 -1.0000 0045692 1595336464.10 151.4995 59.9979 32.0000 1.9535 1.9550 402.9151 403.2895 0.0583 -1.0000 -1.0000 0045752 1595336464.20 151.4995 59.9979 32.0000 1.9533 1.9548 403.0419 403.4161 0.0582 -1.0000 -1.0000 0045832 1595336464.30 151.5751 59.9979 32.0000 1.9557 1.9572 402.9624 403.3376 0.0585 -1.0000 -1.0000 0045892 1595336464.40 151.5939 59.9979 32.0000 1.9564 1.9579 402.6031 402.9754 0.0580 -1.0000 -1.0000 0045952 1595336464.50 151.5939 59.9979 32.0000 1.9571 1.9586 402.5804 402.9545 0.0583 -1.0000 -1.0000 0046022 1595336464.60 151.5939 59.9979 32.0000 1.9558 1.9573 402.5475 402.9219 0.0583 -1.0000 -1.0000 0046102 1595336464.70 151.5939 59.9979 32.0000 1.9547 1.9562 403.0676 403.4424 0.0584 -1.0000 -1.0000 0046182 1595336464.80 151.5939 59.9979 32.0000 1.9554 1.9569 402.8312 403.2060 0.0583 -1.0000 -1.0000 0046651 1595336464.90 151.5939 59.9979 32.0000 1.9547 1.9562 402.6874 403.0610 0.0582 -1.0000 -1.0000 0046711 1595336465.00 151.5939 59.9979 32.0000 1.9552 1.9567 402.4644 402.8377 0.0582 -1.0000 -1.0000 0046791 1595336465.10 151.5939 59.9979 32.0000 1.9548 1.9563 402.9149 403.2900 0.0585 -1.0000 -1.0000 0046851 1595336465.20 151.5939 59.9979 32.0000 1.9545 1.9560 402.8731 403.2489 0.0585 -1.0000 -1.0000 0046911 1595336465.30 151.5939 59.9979 32.0000 1.9546 1.9561 402.9878 403.3622 0.0583 -1.0000 -1.0000 0046981 1595336465.40 151.3525 59.9990 32.0000 1.9571 1.9586 402.8345 403.2097 0.0585 -1.0000 -1.0000 0047051 1595336465.50 151.3492 59.9991 32.0000 1.9575 1.9590 402.5675 402.9418 0.0584 -1.0000 -1.0000 0047111 1595336465.60 151.3492 59.9991 32.0000 1.9545 1.9560 402.7524 403.1274 0.0584 -1.0000 -1.0000 0047191 1595336465.70 151.3492 59.9991 32.0000 1.9535 1.9550 402.9438 403.3187 0.0584 -1.0000 -1.0000 0047251 1595336465.80 151.3596 59.9991 32.0000 1.9533 1.9548 402.7660 403.1403 0.0583 -1.0000 -1.0000 0047381 1595336465.90 151.5013 59.9991 32.0000 1.9547 1.9562 402.5963 402.9707 0.0584 -1.0000 -1.0000 0047451 1595336466.00 151.5013 59.9991 32.0000 1.9544 1.9559 402.4684 402.8432 0.0584 -1.0000 -1.0000 0047511 1595336466.10 151.4673 59.9991 32.0000 1.9535 1.9549 402.6841 403.0580 0.0582 -1.0000 -1.0000 0047571 1595336466.20 151.4673 59.9991 32.0000 1.9538 1.9553 402.8709 403.2460 0.0585 -1.0000 -1.0000 0047651 1595336466.30 151.4673 59.9991 32.0000 1.9538 1.9553 402.9784 403.3527 0.0583 -1.0000 -1.0000 0047711 1595336466.40 151.4673 59.9991 32.0000 1.9559 1.9574 403.0588 403.4338 0.0585 -1.0000 -1.0000 0047961 1595336466.50 151.3052 59.9991 32.0000 1.9552 1.9567 402.7205 403.0950 0.0583 -1.0000 -1.0000 0048031 1595336466.60 151.3052 59.9991 32.0000 1.9552 1.9567 402.4209 402.7947 0.0584 -1.0000 -1.0000 0048101 1595336466.70 151.3052 59.9991 32.0000 1.9544 1.9559 402.6563 403.0315 0.0584 -1.0000 -1.0000 0048171 1595336466.80 151.3052 59.9991 32.0000 1.9540 1.9555 403.1794 403.5560 0.0586 -1.0000 -1.0000 0048231 1595336466.90 151.3052 59.9991 32.0000 1.9550 1.9566 402.6590 403.0342 0.0584 -1.0000 -1.0000 0048911 1595336467.00 151.3052 59.9991 32.0000 1.9545 1.9560 402.5139 402.8881 0.0583 -1.0000 -1.0000 0048990 1595336467.10 151.3052 59.9991 32.0000 1.9543 1.9558 402.8639 403.2382 0.0583 -1.0000 -1.0000 0049050 1595336467.20 151.3052 59.9991 32.0000 1.9538 1.9553 403.0451 403.4194 0.0582 -1.0000 -1.0000 0049110 1595336467.30 151.3052 59.9991 32.0000 1.9550 1.9565 403.0687 403.4433 0.0584 -1.0000 -1.0000 0049190 1595336467.40 151.6824 59.9991 32.0000 1.9558 1.9573 402.8221 403.1965 0.0583 -1.0000 -1.0000 0049250 1595336467.50 151.6824 59.9991 32.0000 1.9570 1.9585 402.7159 403.0905 0.0583 -1.0000 -1.0000 0049310 1595336467.60 151.6824 59.9991 32.0000 1.9564 1.9579 402.5992 402.9735 0.0584 -1.0000 -1.0000 0049380 1595336467.70 151.6824 59.9991 32.0000 1.9549 1.9564 402.8230 403.1980 0.0584 -1.0000 -1.0000 0049450 1595336467.80 151.6824 59.9991 32.0000 1.9552 1.9567 403.0179 403.3932 0.0584 -1.0000 -1.0000 0049510 1595336467.90 151.6618 59.9991 32.0000 1.9547 1.9562 403.1339 403.5094 0.0584 -1.0000 -1.0000 0049620 1595336468.00 151.6617 59.9991 32.0000 1.9552 1.9567 402.6315 403.0051 0.0583 -1.0000 -1.0000 0049690 1595336468.10 151.6617 59.9991 32.0000 1.9551 1.9566 402.7481 403.1231 0.0583 -1.0000 -1.0000 0049750 1595336468.20 151.4178 59.9991 32.0000 1.9551 1.9566 403.0692 403.4455 0.0586 -1.0000 -1.0000 0049820 1595336468.30 151.4178 59.9991 32.0000 1.9543 1.9558 403.0966 403.4717 0.0585 -1.0000 -1.0000 0049880 1595336468.40 151.4178 59.9991 32.0000 1.9556 1.9571 402.9125 403.2874 0.0582 -1.0000 -1.0000 0050110 1595336468.50 151.4178 59.9991 32.0000 1.9571 1.9586 402.5535 402.9288 0.0585 -1.0000 -1.0000 0050190 1595336468.60 151.4178 59.9991 32.0000 1.9561 1.9576 402.6868 403.0613 0.0583 -1.0000 -1.0000 0050250 1595336468.70 151.4178 59.9991 32.0000 1.9558 1.9573 402.9742 403.3493 0.0585 -1.0000 -1.0000 0050320 1595336468.80 151.4178 59.9991 32.0000 1.9552 1.9567 402.9979 403.3737 0.0585 -1.0000 -1.0000 0050390 1595336468.90 151.4178 59.9991 32.0000 1.9553 1.9568 402.8452 403.2192 0.0582 -1.0000 -1.0000 0050820 1595336469.00 151.4178 59.9991 32.0000 1.9553 1.9568 402.5643 402.9389 0.0584 -1.0000 -1.0000 0050900 1595336469.10 151.4178 59.9991 32.0000 1.9535 1.9550 402.8425 403.2176 0.0584 -1.0000 -1.0000 0050959 1595336469.20 151.4178 59.9991 32.0000 1.9524 1.9539 403.0987 403.4741 0.0584 -1.0000 -1.0000 0051019 1595336469.30 151.4178 59.9991 32.0000 1.9540 1.9555 403.0037 403.3778 0.0582 -1.0000 -1.0000 0051090 1595336469.40 151.3988 59.9991 32.0000 1.9553 1.9568 402.7693 403.1445 0.0584 -1.0000 -1.0000 0051319 1595336469.50 151.3706 59.9991 32.0000 1.9552 1.9567 402.6412 403.0157 0.0583 -1.0000 -1.0000 0051379 1595336469.60 151.3706 59.9991 32.0000 1.9548 1.9563 402.4380 402.8110 0.0582 -1.0000 -1.0000 0051459 1595336469.70 151.3706 59.9991 32.0000 1.9555 1.9570 402.6606 403.0348 0.0583 -1.0000 -1.0000 0051519 1595336469.80 151.3706 59.9991 32.0000 1.9540 1.9555 402.9991 403.3724 0.0581 -1.0000 -1.0000 0051579 1595336469.90 151.3706 59.9991 32.0000 1.9533 1.9548 402.8909 403.2655 0.0584 -1.0000 -1.0000 0051649 1595336470.00 151.3706 59.9991 32.0000 1.9563 1.9578 402.9116 403.2865 0.0584 -1.0000 -1.0000 0051709 1595336470.10 151.3706 59.9991 32.0000 1.9568 1.9583 402.8464 403.2201 0.0583 -1.0000 -1.0000 0051779 1595336470.20 151.3706 59.9991 32.0000 1.9546 1.9560 402.9219 403.2969 0.0583 -1.0000 -1.0000 0051849 1595336470.30 151.3706 59.9995 32.0000 1.9549 1.9564 403.1847 403.5595 0.0584 -1.0000 -1.0000 0051909 1595336470.40 151.4907 60.0003 32.0000 1.9545 1.9560 403.1217 403.4976 0.0585 -1.0000 -1.0000 0051979 1595336470.50 151.6087 60.0003 32.0000 1.9559 1.9574 402.5769 402.9521 0.0585 -1.0000 -1.0000 0052549 1595336470.60 151.6142 60.0003 32.0000 1.9554 1.9569 402.6693 403.0441 0.0583 -1.0000 -1.0000 0052609 1595336470.70 151.6142 60.0003 32.0000 1.9547 1.9562 402.7677 403.1412 0.0582 -1.0000 -1.0000 0052679 1595336470.80 151.6142 60.0003 32.0000 1.9537 1.9552 403.0254 403.4002 0.0583 -1.0000 -1.0000 0052739 1595336470.90 151.6142 60.0003 32.0000 1.9548 1.9563 402.8735 403.2484 0.0584 -1.0000 -1.0000 0052799 1595336471.00 151.6142 60.0003 32.0000 1.9554 1.9569 402.6804 403.0540 0.0583 -1.0000 -1.0000 0052879 1595336471.10 151.5034 60.0003 32.0000 1.9556 1.9571 402.5592 402.9344 0.0585 -1.0000 -1.0000 0052938 1595336471.20 151.5034 60.0003 32.0000 1.9551 1.9566 402.8071 403.1834 0.0586 -1.0000 -1.0000 0053009 1595336471.30 151.5034 60.0003 32.0000 1.9548 1.9563 403.0571 403.4325 0.0584 -1.0000 -1.0000 0053079 1595336471.40 151.5034 60.0003 32.0000 1.9558 1.9573 402.7641 403.1378 0.0582 -1.0000 -1.0000 0053138 1595336471.50 151.5034 60.0003 32.0000 1.9554 1.9569 402.5727 402.9472 0.0584 -1.0000 -1.0000 0053208 1595336471.60 151.5034 60.0003 32.0000 1.9545 1.9560 402.5420 402.9163 0.0583 -1.0000 -1.0000 0053278 1595336471.70 151.6388 60.0003 32.0000 1.9531 1.9546 402.8677 403.2420 0.0583 -1.0000 -1.0000 0053338 1595336471.80 151.6880 60.0003 32.0000 1.9534 1.9549 403.0515 403.4260 0.0583 -1.0000 -1.0000 0053398 1595336471.90 151.6880 60.0003 32.0000 1.9523 1.9538 402.9180 403.2916 0.0581 -1.0000 -1.0000 0053478 1595336472.00 151.6880 60.0003 32.0000 1.9561 1.9575 402.7153 403.0892 0.0583 -1.0000 -1.0000 0053608 1595336472.10 151.6880 60.0003 32.0000 1.9560 1.9575 402.6918 403.0663 0.0584 -1.0000 -1.0000 0053678 1595336472.20 151.6880 60.0003 32.0000 1.9571 1.9586 402.5716 402.9465 0.0584 -1.0000 -1.0000 0053748 1595336472.30 151.6880 60.0003 32.0000 1.9563 1.9578 402.8001 403.1748 0.0584 -1.0000 -1.0000 0053808 1595336472.40 151.6880 60.0003 32.0000 1.9550 1.9565 402.9062 403.2823 0.0586 -1.0000 -1.0000 0053868 1595336472.50 151.6880 60.0003 32.0000 1.9556 1.9572 402.7246 403.1001 0.0584 -1.0000 -1.0000 0054128 1595336472.60 151.6880 60.0003 32.0000 1.9566 1.9581 402.7074 403.0820 0.0584 -1.0000 -1.0000 0054188 1595336472.70 151.6880 60.0003 32.0000 1.9550 1.9565 402.7946 403.1695 0.0585 -1.0000 -1.0000 0054268 1595336472.80 151.6880 60.0003 32.0000 1.9522 1.9537 402.8552 403.2308 0.0584 -1.0000 -1.0000 0054328 1595336472.90 151.4106 60.0003 32.0000 1.9541 1.9556 402.9200 403.2952 0.0584 -1.0000 -1.0000 0054388 1595336473.00 151.4106 60.0003 32.0000 1.9555 1.9570 402.9346 403.3097 0.0583 -1.0000 -1.0000 0054877 1595336473.10 151.4106 60.0003 32.0000 1.9575 1.9590 402.5977 402.9716 0.0583 -1.0000 -1.0000 0054937 1595336473.20 151.4106 60.0003 32.0000 1.9562 1.9577 402.5104 402.8844 0.0583 -1.0000 -1.0000 0055008 1595336473.30 151.4106 60.0003 32.0000 1.9544 1.9559 402.6659 403.0400 0.0583 -1.0000 -1.0000 0055078 1595336473.40 151.4106 60.0003 32.0000 1.9556 1.9571 402.8427 403.2172 0.0583 -1.0000 -1.0000 0055137 1595336473.50 151.4874 60.0003 32.0000 1.9562 1.9577 402.9322 403.3066 0.0583 -1.0000 -1.0000 0055207 1595336473.60 151.4892 60.0003 32.0000 1.9567 1.9582 402.7566 403.1311 0.0584 -1.0000 -1.0000 0055807 1595336473.70 151.4892 60.0003 32.0000 1.9553 1.9568 402.7029 403.0765 0.0582 -1.0000 -1.0000 0055867 1595336473.80 151.4892 60.0003 32.0000 1.9535 1.9550 403.0855 403.4604 0.0583 -1.0000 -1.0000 0055937 1595336473.90 151.4892 60.0003 32.0000 1.9541 1.9556 403.0599 403.4345 0.0583 -1.0000 -1.0000 0056017 1595336474.00 151.4640 60.0003 32.0000 1.9550 1.9565 402.7698 403.1446 0.0584 -1.0000 -1.0000 0056077 1595336474.10 151.4269 60.0003 32.0000 1.9561 1.9576 402.6994 403.0742 0.0583 -1.0000 -1.0000 0056137 1595336474.20 151.4269 60.0003 32.0000 1.9553 1.9568 402.6209 402.9956 0.0584 -1.0000 -1.0000 0056217 1595336474.30 151.4269 60.0003 32.0000 1.9548 1.9563 402.8176 403.1916 0.0583 -1.0000 -1.0000 0056277 1595336474.40 151.4269 60.0003 32.0000 1.9543 1.9558 402.9572 403.3322 0.0584 -1.0000 -1.0000 0056337 1595336474.50 151.4269 60.0003 32.0000 1.9537 1.9552 403.1302 403.5052 0.0584 -1.0000 -1.0000 0056407 1595336474.60 151.4608 60.0003 32.0000 1.9576 1.9591 402.6252 403.0008 0.0585 -1.0000 -1.0000 0056477 1595336474.70 151.4608 60.0003 32.0000 1.9564 1.9579 402.5970 402.9724 0.0585 -1.0000 -1.0000 0056547 1595336474.80 151.4608 60.0003 32.0000 1.9547 1.9562 403.0150 403.3884 0.0581 -1.0000 -1.0000 0056607 1595336474.90 151.4608 60.0003 32.0000 1.9557 1.9572 402.9612 403.3360 0.0584 -1.0000 -1.0000 0056667 1595336475.00 151.4608 60.0003 32.0000 1.9564 1.9579 402.8170 403.1922 0.0584 -1.0000 -1.0000 0056746 1595336475.10 151.6911 60.0003 32.0000 1.9574 1.9589 402.5164 402.8906 0.0583 -1.0000 -1.0000 0056876 1595336475.20 151.7135 60.0003 32.0000 1.9563 1.9578 402.5931 402.9674 0.0583 -1.0000 -1.0000 0056936 1595336475.30 151.7135 60.0003 32.0000 1.9545 1.9560 402.8594 403.2334 0.0583 -1.0000 -1.0000 0057006 1595336475.40 151.7135 60.0003 32.0000 1.9550 1.9565 402.9933 403.3688 0.0584 -1.0000 -1.0000 0057066 1595336475.50 151.7135 60.0003 32.0000 1.9561 1.9576 402.8862 403.2611 0.0585 -1.0000 -1.0000 0057136 1595336475.60 151.7135 60.0003 32.0000 1.9577 1.9592 402.7081 403.0822 0.0583 -1.0000 -1.0000 0057376 1595336475.70 151.7135 60.0003 32.0000 1.9539 1.9554 403.0100 403.3854 0.0583 -1.0000 -1.0000 0057436 1595336475.80 151.7135 60.0003 32.0000 1.9538 1.9552 403.0725 403.4465 0.0582 -1.0000 -1.0000 0057496 1595336475.90 151.7135 60.0003 32.0000 1.9532 1.9547 402.9283 403.3032 0.0584 -1.0000 -1.0000 0057576 1595336476.00 151.7135 60.0003 32.0000 1.9537 1.9552 402.8343 403.2091 0.0584 -1.0000 -1.0000 0057636 1595336476.10 151.4557 60.0003 32.0000 1.9552 1.9567 402.7032 403.0768 0.0582 -1.0000 -1.0000 0057816 1595336476.20 151.4557 60.0003 32.0000 1.9549 1.9564 402.4494 402.8236 0.0584 -1.0000 -1.0000 0057896 1595336476.30 151.4557 60.0003 32.0000 1.9562 1.9577 402.5196 402.8944 0.0584 -1.0000 -1.0000 0057956 1595336476.40 151.4557 60.0003 32.0000 1.9545 1.9559 402.9912 403.3650 0.0583 -1.0000 -1.0000 0058016 1595336476.50 151.4840 60.0003 32.0000 1.9566 1.9581 403.1116 403.4869 0.0584 -1.0000 -1.0000 0058086 1595336476.60 151.5972 60.0003 32.0000 1.9562 1.9577 403.1077 403.4827 0.0584 -1.0000 -1.0000 0058316 1595336476.70 151.5972 60.0003 32.0000 1.9574 1.9589 402.8739 403.2483 0.0583 -1.0000 -1.0000 0058396 1595336476.80 151.5972 60.0003 32.0000 1.9541 1.9556 402.6997 403.0733 0.0581 -1.0000 -1.0000 0058456 1595336476.90 151.5972 60.0003 32.0000 1.9542 1.9557 402.9212 403.2947 0.0582 -1.0000 -1.0000 0058516 1595336477.00 151.5972 60.0003 32.0000 1.9530 1.9545 402.8707 403.2449 0.0583 -1.0000 -1.0000 0058586 1595336477.10 151.5776 60.0003 32.0000 1.9555 1.9570 402.5189 402.8930 0.0582 -1.0000 -1.0000 0058655 1595336477.20 151.5680 60.0003 32.0000 1.9555 1.9570 402.6701 403.0448 0.0584 -1.0000 -1.0000 0058715 1595336477.30 151.5680 60.0003 32.0000 1.9555 1.9570 402.8395 403.2138 0.0583 -1.0000 -1.0000 0058786 1595336477.40 151.5680 60.0003 32.0000 1.9553 1.9568 403.0383 403.4124 0.0582 -1.0000 -1.0000 0058845 1595336477.50 151.5680 60.0003 32.0000 1.9544 1.9559 402.8832 403.2593 0.0584 -1.0000 -1.0000 0058915 1595336477.60 151.5680 60.0003 32.0000 1.9547 1.9562 402.9271 403.3012 0.0584 -1.0000 -1.0000 0059405 1595336477.70 151.5680 60.0003 32.0000 1.9551 1.9566 402.7278 403.1025 0.0584 -1.0000 -1.0000 0059465 1595336477.80 151.4022 60.0003 32.0000 1.9551 1.9566 402.7699 403.1441 0.0582 -1.0000 -1.0000 0059535 1595336477.90 151.4022 60.0003 32.0000 1.9549 1.9564 402.7592 403.1326 0.0582 -1.0000 -1.0000 0059605 1595336478.00 151.4022 60.0003 32.0000 1.9537 1.9552 403.0912 403.4650 0.0582 -1.0000 -1.0000 0059665 1595336478.10 151.4022 60.0003 32.0000 1.9544 1.9559 402.9772 403.3522 0.0584 -1.0000 -1.0000 0059725 1595336478.20 151.4022 60.0003 32.0000 1.9556 1.9571 402.7697 403.1443 0.0583 -1.0000 -1.0000 0059805 1595336478.30 151.6868 60.0003 32.0000 1.9565 1.9579 402.5723 402.9463 0.0583 -1.0000 -1.0000 0059865 1595336478.40 151.6868 60.0003 32.0000 1.9563 1.9578 402.8216 403.1966 0.0584 -1.0000 -1.0000 0059925 1595336478.50 151.6868 60.0003 32.0000 1.9533 1.9547 403.0828 403.4583 0.0585 -1.0000 -1.0000 0059995 1595336478.60 151.6868 60.0003 32.0000 1.9532 1.9547 403.0932 403.4694 0.0585 -1.0000 -1.0000 0100065 1595336478.70 151.6868 60.0003 32.0000 1.9567 1.9582 402.8148 403.1900 0.0584 -1.0000 -1.0000 0100135 1595336478.80 151.6624 60.0003 32.0000 1.9564 1.9579 402.4292 402.8038 0.0584 -1.0000 -1.0000 0100195 1595336478.90 151.5909 60.0003 32.0000 1.9546 1.9561 402.6967 403.0708 0.0583 -1.0000 -1.0000 0100265 1595336479.00 151.5909 60.0003 32.0000 1.9537 1.9552 402.9873 403.3620 0.0583 -1.0000 -1.0000 0100335 1595336479.10 151.5909 60.0003 32.0000 1.9556 1.9571 403.0556 403.4317 0.0585 -1.0000 -1.0000 0100395 1595336479.20 151.5909 60.0003 32.0000 1.9566 1.9581 402.8341 403.2086 0.0583 -1.0000 -1.0000 0100624 1595336479.30 151.5909 60.0003 32.0000 1.9558 1.9573 402.5324 402.9066 0.0583 -1.0000 -1.0000 0100695 1595336479.40 151.3306 60.0003 32.0000 1.9558 1.9573 402.5480 402.9214 0.0582 -1.0000 -1.0000 0100754 1595336479.50 151.3306 60.0003 32.0000 1.9570 1.9585 402.6720 403.0460 0.0583 -1.0000 -1.0000 0100814 1595336479.60 151.3306 60.0003 32.0000 1.9537 1.9552 402.8587 403.2314 0.0581 -1.0000 -1.0000 0100894 1595336479.70 151.3306 60.0003 32.0000 1.9513 1.9528 403.0008 403.3746 0.0582 -1.0000 -1.0000 0101114 1595336479.80 151.3306 60.0003 32.0000 1.9535 1.9550 402.9202 403.2939 0.0582 -1.0000 -1.0000 0101184 1595336479.90 151.3306 60.0003 32.0000 1.9547 1.9562 402.4773 402.8522 0.0584 -1.0000 -1.0000 0101254 1595336480.00 151.4382 60.0005 32.0000 1.9566 1.9581 402.6281 403.0023 0.0583 -1.0000 -1.0000 0101314 1595336480.10 151.4393 60.0005 32.0000 1.9546 1.9561 402.9940 403.3688 0.0584 -1.0000 -1.0000 0101384 1595336480.20 151.4393 60.0005 32.0000 1.9543 1.9558 402.9875 403.3624 0.0584 -1.0000 -1.0000 0101874 1595336480.30 151.4393 60.0005 32.0000 1.9547 1.9562 402.6429 403.0172 0.0583 -1.0000 -1.0000 0101934 1595336480.40 151.4393 60.0005 32.0000 1.9550 1.9565 402.4926 402.8663 0.0582 -1.0000 -1.0000 0101994 1595336480.50 151.5167 60.0005 32.0000 1.9538 1.9553 402.6686 403.0436 0.0584 -1.0000 -1.0000 0102074 1595336480.60 151.5683 60.0005 32.0000 1.9530 1.9545 402.8512 403.2257 0.0584 -1.0000 -1.0000 0102214 1595336480.70 151.5683 60.0005 32.0000 1.9538 1.9553 403.0548 403.4299 0.0584 -1.0000 -1.0000 0102394 1595336480.80 151.5683 60.0005 32.0000 1.9552 1.9567 402.8229 403.1971 0.0582 -1.0000 -1.0000 0102453 1595336480.90 151.5683 60.0005 32.0000 1.9572 1.9587 402.5678 402.9414 0.0583 -1.0000 -1.0000 0102523 1595336481.00 151.5683 60.0005 32.0000 1.9557 1.9572 402.5821 402.9553 0.0583 -1.0000 -1.0000 0102594 1595336481.10 151.3311 60.0005 32.0000 1.9554 1.9569 402.6998 403.0755 0.0585 -1.0000 -1.0000 0102653 1595336481.20 151.3311 60.0005 32.0000 1.9541 1.9556 402.8515 403.2263 0.0583 -1.0000 -1.0000 0103403 1595336481.30 151.3311 60.0005 32.0000 1.9552 1.9567 402.7728 403.1470 0.0583 -1.0000 -1.0000 0103493 1595336481.40 151.3311 60.0005 32.0000 1.9567 1.9582 402.5541 402.9285 0.0584 -1.0000 -1.0000 0103553 1595336481.50 151.3311 60.0005 32.0000 1.9552 1.9567 402.9397 403.3145 0.0584 -1.0000 -1.0000 0103623 1595336481.60 151.5127 60.0005 32.0000 1.9547 1.9562 403.0652 403.4399 0.0584 -1.0000 -1.0000 0103693 1595336481.70 151.5141 60.0005 32.0000 1.9544 1.9559 403.0489 403.4244 0.0585 -1.0000 -1.0000 0103763 1595336481.80 151.5141 60.0005 32.0000 1.9555 1.9570 402.8421 403.2163 0.0583 -1.0000 -1.0000 0103823 1595336481.90 151.5141 60.0005 32.0000 1.9558 1.9573 402.4899 402.8645 0.0584 -1.0000 -1.0000 0103893 1595336482.00 151.5141 60.0005 32.0000 1.9546 1.9561 402.7593 403.1344 0.0584 -1.0000 -1.0000 0103953 1595336482.10 151.5141 60.0005 32.0000 1.9550 1.9565 402.9398 403.3145 0.0583 -1.0000 -1.0000 0104013 1595336482.20 151.5067 60.0005 32.0000 1.9533 1.9548 402.8749 403.2496 0.0584 -1.0000 -1.0000 0104093 1595336482.30 151.5067 60.0005 32.0000 1.9549 1.9564 402.7893 403.1634 0.0582 -1.0000 -1.0000 0104153 1595336482.40 151.5067 60.0005 32.0000 1.9549 1.9564 402.5138 402.8866 0.0582 -1.0000 -1.0000 0104213 1595336482.50 151.5067 60.0005 32.0000 1.9556 1.9571 402.5339 402.9100 0.0586 -1.0000 -1.0000 0104293 1595336482.60 151.5067 60.0005 32.0000 1.9567 1.9582 402.7279 403.1030 0.0584 -1.0000 -1.0000 0104352 1595336482.70 151.4783 60.0005 32.0000 1.9556 1.9571 403.0159 403.3911 0.0584 -1.0000 -1.0000 0104422 1595336482.80 151.4783 60.0005 32.0000 1.9545 1.9560 402.9399 403.3147 0.0583 -1.0000 -1.0000 0104562 1595336482.90 151.4783 60.0005 32.0000 1.9562 1.9577 403.1378 403.5130 0.0584 -1.0000 -1.0000 0104622 1595336483.00 151.4783 60.0005 32.0000 1.9569 1.9584 402.4446 402.8191 0.0584 -1.0000 -1.0000 0104702 1595336483.10 151.4783 60.0005 32.0000 1.9561 1.9576 402.6496 403.0234 0.0582 -1.0000 -1.0000 0104762 1595336483.20 151.4783 60.0005 32.0000 1.9563 1.9578 402.9452 403.3192 0.0583 -1.0000 -1.0000 0104822 1595336483.30 151.4783 60.0005 32.0000 1.9541 1.9556 402.8821 403.2568 0.0584 -1.0000 -1.0000 0105162 1595336483.40 151.4783 60.0005 32.0000 1.9564 1.9579 402.5519 402.9272 0.0585 -1.0000 -1.0000 0105222 1595336483.50 151.4783 60.0005 32.0000 1.9554 1.9569 402.7074 403.0815 0.0582 -1.0000 -1.0000 0105282 1595336483.60 151.4783 60.0005 32.0000 1.9555 1.9570 402.9099 403.2840 0.0583 -1.0000 -1.0000 0105352 1595336483.70 151.4783 60.0005 32.0000 1.9559 1.9574 402.8689 403.2438 0.0583 -1.0000 -1.0000 0105422 1595336483.80 151.6708 60.0005 32.0000 1.9554 1.9569 402.8294 403.2041 0.0584 -1.0000 -1.0000 0105482 1595336483.90 151.6708 60.0005 32.0000 1.9559 1.9574 402.5253 402.9004 0.0585 -1.0000 -1.0000 0105552 1595336484.00 151.6708 60.0005 32.0000 1.9556 1.9571 402.4763 402.8512 0.0584 -1.0000 -1.0000 0105622 1595336484.10 151.6708 60.0005 32.0000 1.9551 1.9566 402.9183 403.2936 0.0583 -1.0000 -1.0000 0105682 1595336484.20 151.6708 60.0005 32.0000 1.9540 1.9555 402.9595 403.3336 0.0583 -1.0000 -1.0000 0105752 1595336484.30 151.6708 60.0005 32.0000 1.9532 1.9547 402.9565 403.3303 0.0582 -1.0000 -1.0000 0105932 1595336484.40 151.4947 60.0005 32.0000 1.9534 1.9549 402.7703 403.1440 0.0582 -1.0000 -1.0000 0105992 1595336484.50 151.4914 60.0005 32.0000 1.9573 1.9588 402.6509 403.0248 0.0583 -1.0000 -1.0000 0106061 1595336484.60 151.4914 60.0005 32.0000 1.9559 1.9574 402.9191 403.2930 0.0582 -1.0000 -1.0000 0106131 1595336484.70 151.4914 60.0005 32.0000 1.9557 1.9572 403.0177 403.3922 0.0584 -1.0000 -1.0000 0106202 1595336484.80 151.4914 60.0005 32.0000 1.9562 1.9577 403.0015 403.3764 0.0583 -1.0000 -1.0000 0106381 1595336484.90 151.4914 60.0005 32.0000 1.9581 1.9596 402.7544 403.1287 0.0583 -1.0000 -1.0000 0106441 1595336485.00 151.6608 59.9994 32.0000 1.9571 1.9586 402.6139 402.9881 0.0583 -1.0000 -1.0000 0106521 1595336485.10 151.6608 59.9994 32.0000 1.9563 1.9578 403.0218 403.3959 0.0582 -1.0000 -1.0000 0106581 1595336485.20 151.6608 59.9994 32.0000 1.9557 1.9572 403.1149 403.4909 0.0585 -1.0000 -1.0000 0106641 1595336485.30 151.6608 59.9994 32.0000 1.9576 1.9591 402.8070 403.1818 0.0584 -1.0000 -1.0000 0107411 1595336485.40 151.6608 59.9994 32.0000 1.9558 1.9573 402.5501 402.9246 0.0584 -1.0000 -1.0000 0107481 1595336485.50 151.5931 59.9994 32.0000 1.9548 1.9563 402.5172 402.8918 0.0583 -1.0000 -1.0000 0107541 1595336485.60 151.4379 59.9994 32.0000 1.9523 1.9538 402.8919 403.2663 0.0583 -1.0000 -1.0000 0107611 1595336485.70 151.4379 59.9994 32.0000 1.9535 1.9550 402.9350 403.3089 0.0582 -1.0000 -1.0000 0107681 1595336485.80 151.4379 59.9994 32.0000 1.9552 1.9567 402.8197 403.1942 0.0583 -1.0000 -1.0000 0107741 1595336485.90 151.4379 59.9994 32.0000 1.9544 1.9559 402.5390 402.9129 0.0583 -1.0000 -1.0000 0107811 1595336486.00 151.4379 59.9994 32.0000 1.9557 1.9572 402.6603 403.0345 0.0583 -1.0000 -1.0000 0107881 1595336486.10 151.4062 59.9994 32.0000 1.9543 1.9558 402.9075 403.2817 0.0583 -1.0000 -1.0000 0107940 1595336486.20 151.3968 59.9994 32.0000 1.9542 1.9557 402.9378 403.3128 0.0584 -1.0000 -1.0000 0108011 1595336486.30 151.3968 59.9994 32.0000 1.9535 1.9550 403.0209 403.3957 0.0583 -1.0000 -1.0000 0108070 1595336486.40 151.3968 59.9994 32.0000 1.9549 1.9564 402.8168 403.1908 0.0582 -1.0000 -1.0000 0108250 1595336486.50 151.3968 59.9994 32.0000 1.9564 1.9579 402.6580 403.0333 0.0585 -1.0000 -1.0000 0108320 1595336486.60 151.3968 59.9994 32.0000 1.9563 1.9578 402.7483 403.1229 0.0583 -1.0000 -1.0000 0108380 1595336486.70 151.3786 59.9994 32.0000 1.9543 1.9558 402.9470 403.3216 0.0584 -1.0000 -1.0000 0108460 1595336486.80 151.3786 59.9994 32.0000 1.9543 1.9558 403.0185 403.3937 0.0584 -1.0000 -1.0000 0108520 1595336486.90 151.3786 59.9994 32.0000 1.9546 1.9561 402.8188 403.1938 0.0584 -1.0000 -1.0000 0109110 1595336487.00 151.3786 59.9994 32.0000 1.9548 1.9563 402.5131 402.8874 0.0584 -1.0000 -1.0000 0109180 1595336487.10 151.3786 59.9994 32.0000 1.9535 1.9550 402.8124 403.1869 0.0583 -1.0000 -1.0000 0109250 1595336487.20 151.5384 59.9994 32.0000 1.9532 1.9547 403.1075 403.4822 0.0583 -1.0000 -1.0000 0109310 1595336487.30 151.6583 59.9994 32.0000 1.9541 1.9556 403.0049 403.3789 0.0583 -1.0000 -1.0000 0109380 1595336487.40 151.6583 59.9994 32.0000 1.9560 1.9575 402.7209 403.0948 0.0583 -1.0000 -1.0000 0109440 1595336487.50 151.6583 59.9994 32.0000 1.9555 1.9570 402.6105 402.9844 0.0583 -1.0000 -1.0000 0109510 1595336487.60 151.6583 59.9994 32.0000 1.9557 1.9572 402.7767 403.1515 0.0584 -1.0000 -1.0000 0109580 1595336487.70 151.6583 59.9994 32.0000 1.9536 1.9551 403.0339 403.4076 0.0582 -1.0000 -1.0000 0109640 1595336487.80 151.4300 59.9994 32.0000 1.9554 1.9569 402.7273 403.1015 0.0582 -1.0000 -1.0000 0109700 1595336487.90 151.4300 59.9994 32.0000 1.9555 1.9570 402.6031 402.9770 0.0584 -1.0000 -1.0000 0109780 1595336488.00 151.4300 59.9994 32.0000 1.9553 1.9568 402.6052 402.9797 0.0584 -1.0000 -1.0000 0109839 1595336488.10 151.4300 59.9994 32.0000 1.9539 1.9554 402.7757 403.1500 0.0583 -1.0000 -1.0000 0109900 1595336488.20 151.4300 59.9994 32.0000 1.9539 1.9554 403.0342 403.4084 0.0583 -1.0000 -1.0000 0109969 1595336488.30 151.4300 59.9994 32.0000 1.9548 1.9563 403.0600 403.4349 0.0584 -1.0000 -1.0000 0110039 1595336488.40 151.4730 59.9994 32.0000 1.9550 1.9566 402.8516 403.2265 0.0583 -1.0000 -1.0000 0110689 1595336488.50 151.4730 59.9994 32.0000 1.9564 1.9579 402.6384 403.0127 0.0584 -1.0000 -1.0000 0110759 1595336488.60 151.4730 59.9994 32.0000 1.9566 1.9581 402.5221 402.8969 0.0584 -1.0000 -1.0000 0110819 1595336488.70 151.4730 59.9994 32.0000 1.9567 1.9582 402.8281 403.2028 0.0584 -1.0000 -1.0000 0110899 1595336488.80 151.4730 59.9994 32.0000 1.9556 1.9571 402.9930 403.3681 0.0584 -1.0000 -1.0000 0110959 1595336488.90 151.4730 59.9994 32.0000 1.9563 1.9578 402.8660 403.2410 0.0584 -1.0000 -1.0000 0111019 1595336489.00 151.4730 59.9994 32.0000 1.9561 1.9576 402.5478 402.9225 0.0584 -1.0000 -1.0000 0111089 1595336489.10 151.4820 59.9994 32.0000 1.9559 1.9574 402.7376 403.1121 0.0583 -1.0000 -1.0000 0111159 1595336489.20 151.5906 59.9994 32.0000 1.9542 1.9557 403.0376 403.4114 0.0582 -1.0000 -1.0000 0111219 1595336489.30 151.5906 59.9994 32.0000 1.9556 1.9571 402.8412 403.2154 0.0583 -1.0000 -1.0000 0111289 1595336489.40 151.5906 59.9994 32.0000 1.9543 1.9558 402.7416 403.1157 0.0583 -1.0000 -1.0000 0111359 1595336489.50 151.5906 59.9994 32.0000 1.9572 1.9587 402.5670 402.9413 0.0584 -1.0000 -1.0000 0111579 1595336489.60 151.5906 59.9994 32.0000 1.9551 1.9566 402.6216 402.9955 0.0582 -1.0000 -1.0000 0111658 1595336489.70 151.4207 59.9998 32.0000 1.9560 1.9575 402.7738 403.1481 0.0583 -1.0000 -1.0000 0111719 1595336489.80 151.4207 59.9998 32.0000 1.9537 1.9552 402.9174 403.2921 0.0584 -1.0000 -1.0000 0111778 1595336489.90 151.4207 59.9998 32.0000 1.9530 1.9545 402.9206 403.2961 0.0584 -1.0000 -1.0000 0111848 1595336490.00 151.4207 59.9998 32.0000 1.9554 1.9569 402.6308 403.0049 0.0582 -1.0000 -1.0000 0111918 1595336490.10 151.4207 59.9998 32.0000 1.9567 1.9582 402.3799 402.7539 0.0584 -1.0000 -1.0000 0111979 1595336490.20 151.4207 59.9998 32.0000 1.9551 1.9566 402.6077 402.9827 0.0584 -1.0000 -1.0000 0112058 1595336490.30 151.4522 59.9998 32.0000 1.9537 1.9552 402.7357 403.1098 0.0583 -1.0000 -1.0000 0112118 1595336490.40 151.4522 59.9998 32.0000 1.9552 1.9567 402.9663 403.3419 0.0586 -1.0000 -1.0000 0112178 1595336490.50 151.4522 59.9998 32.0000 1.9556 1.9571 403.0515 403.4264 0.0584 -1.0000 -1.0000 0112258 1595336490.60 151.4522 59.9998 32.0000 1.9548 1.9563 402.8640 403.2391 0.0583 -1.0000 -1.0000 0112318 1595336490.70 151.4522 59.9998 32.0000 1.9562 1.9577 402.7269 403.1019 0.0585 -1.0000 -1.0000 0112388 1595336490.80 151.4773 59.9998 32.0000 1.9544 1.9559 403.0620 403.4376 0.0584 -1.0000 -1.0000 0112448 1595336490.90 151.4773 59.9998 32.0000 1.9536 1.9551 403.1098 403.4844 0.0583 -1.0000 -1.0000 0112518 1595336491.00 151.4773 59.9998 32.0000 1.9531 1.9546 403.1244 403.4990 0.0583 -1.0000 -1.0000 0112628 1595336491.10 151.4773 59.9998 32.0000 1.9564 1.9579 402.5260 402.9000 0.0582 -1.0000 -1.0000 0112688 1595336491.20 151.4773 59.9998 32.0000 1.9560 1.9575 402.7234 403.0968 0.0582 -1.0000 -1.0000 0112748 1595336491.30 151.4773 59.9998 32.0000 1.9544 1.9559 402.8621 403.2373 0.0584 -1.0000 -1.0000 0112828 1595336491.40 151.4773 59.9998 32.0000 1.9544 1.9559 402.8214 403.1954 0.0582 -1.0000 -1.0000 0112888 1595336491.50 151.4773 59.9998 32.0000 1.9557 1.9572 402.7357 403.1088 0.0581 -1.0000 -1.0000 0112948 1595336491.60 151.3961 59.9998 32.0000 1.9563 1.9578 402.8250 403.2001 0.0583 -1.0000 -1.0000 0113028 1595336491.70 151.3961 59.9998 32.0000 1.9570 1.9585 402.4800 402.8533 0.0582 -1.0000 -1.0000 0113088 1595336491.80 151.3961 59.9998 32.0000 1.9560 1.9575 402.8155 403.1893 0.0582 -1.0000 -1.0000 0113148 1595336491.90 151.3961 59.9998 32.0000 1.9544 1.9559 403.0136 403.3877 0.0583 -1.0000 -1.0000 0113218 1595336492.00 151.3961 59.9998 32.0000 1.9550 1.9565 402.9795 403.3540 0.0583 -1.0000 -1.0000 0113668 1595336492.10 151.7339 59.9998 32.0000 1.9556 1.9571 402.8145 403.1878 0.0581 -1.0000 -1.0000 0113737 1595336492.20 151.7339 59.9998 32.0000 1.9559 1.9574 402.6752 403.0485 0.0582 -1.0000 -1.0000 0113807 1595336492.30 151.7339 59.9998 32.0000 1.9565 1.9580 402.8658 403.2396 0.0582 -1.0000 -1.0000 0113867 1595336492.40 151.7339 59.9998 32.0000 1.9552 1.9567 403.3227 403.6979 0.0584 -1.0000 -1.0000 0113937 1595336492.50 151.7339 59.9998 32.0000 1.9558 1.9572 403.0598 403.4346 0.0584 -1.0000 -1.0000 0114167 1595336492.60 151.7205 59.9998 32.0000 1.9551 1.9566 402.6679 403.0421 0.0583 -1.0000 -1.0000 0114237 1595336492.70 151.4787 59.9998 32.0000 1.9570 1.9585 402.4912 402.8651 0.0584 -1.0000 -1.0000 0114307 1595336492.80 151.4787 59.9998 32.0000 1.9558 1.9573 402.7373 403.1109 0.0582 -1.0000 -1.0000 0114377 1595336492.90 151.4787 59.9998 32.0000 1.9546 1.9561 402.9866 403.3602 0.0582 -1.0000 -1.0000 0114437 1595336493.00 151.4787 59.9998 32.0000 1.9527 1.9542 402.8515 403.2267 0.0585 -1.0000 -1.0000 0114677 1595336493.10 151.4787 59.9998 32.0000 1.9526 1.9541 402.7771 403.1527 0.0585 -1.0000 -1.0000 0114737 1595336493.20 151.5524 59.9998 32.0000 1.9546 1.9561 402.4572 402.8309 0.0582 -1.0000 -1.0000 0114807 1595336493.30 151.5823 59.9998 32.0000 1.9541 1.9556 402.8751 403.2484 0.0582 -1.0000 -1.0000 0114877 1595336493.40 151.5823 59.9998 32.0000 1.9531 1.9545 402.9717 403.3455 0.0582 -1.0000 -1.0000 0114947 1595336493.50 151.5823 59.9998 32.0000 1.9547 1.9562 403.0377 403.4109 0.0581 -1.0000 -1.0000 0115167 1595336493.60 151.5823 59.9998 32.0000 1.9559 1.9574 402.7291 403.1039 0.0584 -1.0000 -1.0000 0115237 1595336493.70 151.5823 59.9998 32.0000 1.9554 1.9569 402.5502 402.9251 0.0584 -1.0000 -1.0000 0115297 1595336493.80 151.3933 59.9998 32.0000 1.9544 1.9558 402.7092 403.0818 0.0581 -1.0000 -1.0000 0115367 1595336493.90 151.3933 59.9998 32.0000 1.9535 1.9550 403.0044 403.3784 0.0581 -1.0000 -1.0000 0115436 1595336494.00 151.3933 59.9998 32.0000 1.9575 1.9590 403.0348 403.4094 0.0584 -1.0000 -1.0000 0115497 1595336494.10 151.3933 59.9998 32.0000 1.9552 1.9567 402.6838 403.0589 0.0584 -1.0000 -1.0000 0115626 1595336494.20 151.3933 59.9998 32.0000 1.9561 1.9576 402.5833 402.9579 0.0585 -1.0000 -1.0000 0115697 1595336494.30 151.3933 59.9998 32.0000 1.9548 1.9563 402.7218 403.0960 0.0583 -1.0000 -1.0000 0115756 1595336494.40 151.3522 59.9998 32.0000 1.9556 1.9571 402.9150 403.2898 0.0583 -1.0000 -1.0000 0115826 1595336494.50 151.3511 59.9998 32.0000 1.9558 1.9573 402.5489 402.9222 0.0582 -1.0000 -1.0000 0115896 1595336494.60 151.3511 59.9998 32.0000 1.9551 1.9566 402.3425 402.7170 0.0584 -1.0000 -1.0000 0116326 1595336494.70 151.3511 59.9998 32.0000 1.9530 1.9545 402.6530 403.0261 0.0582 -1.0000 -1.0000 0116406 1595336494.80 151.3511 59.9998 32.0000 1.9530 1.9545 402.9385 403.3129 0.0583 -1.0000 -1.0000 0116466 1595336494.90 151.3537 59.9997 32.0000 1.9536 1.9551 402.9878 403.3629 0.0584 -1.0000 -1.0000 0116526 1595336495.00 151.3557 59.9996 32.0000 1.9532 1.9547 402.9147 403.2906 0.0585 -1.0000 -1.0000 0116596 1595336495.10 151.3557 59.9996 32.0000 1.9569 1.9584 402.6505 403.0246 0.0582 -1.0000 -1.0000 0116896 1595336495.20 151.3557 59.9996 32.0000 1.9555 1.9569 402.3922 402.7657 0.0582 -1.0000 -1.0000 0116966 1595336495.30 151.3557 59.9996 32.0000 1.9546 1.9561 402.8834 403.2575 0.0583 -1.0000 -1.0000 0117036 1595336495.40 151.3557 59.9996 32.0000 1.9552 1.9567 403.1901 403.5650 0.0584 -1.0000 -1.0000 0117096 1595336495.50 151.4875 59.9996 32.0000 1.9560 1.9575 402.7399 403.1137 0.0583 -1.0000 -1.0000 0117156 1595336495.60 151.4875 59.9996 32.0000 1.9560 1.9575 402.6289 403.0032 0.0583 -1.0000 -1.0000 0117355 1595336495.70 151.4875 59.9996 32.0000 1.9554 1.9569 402.8517 403.2253 0.0582 -1.0000 -1.0000 0117425 1595336495.80 151.4875 59.9996 32.0000 1.9547 1.9562 403.0193 403.3925 0.0582 -1.0000 -1.0000 0117486 1595336495.90 151.4875 59.9996 32.0000 1.9558 1.9573 402.8999 403.2754 0.0584 -1.0000 -1.0000 0117555 1595336496.00 151.5729 59.9996 32.0000 1.9567 1.9582 402.6652 403.0395 0.0583 -1.0000 -1.0000 0117616 1595336496.10 151.5729 59.9996 32.0000 1.9554 1.9569 402.7516 403.1244 0.0581 -1.0000 -1.0000 0117825 1595336496.20 151.5729 59.9996 32.0000 1.9548 1.9562 402.9033 403.2776 0.0583 -1.0000 -1.0000 0117895 1595336496.30 151.5729 59.9996 32.0000 1.9551 1.9566 402.9982 403.3723 0.0582 -1.0000 -1.0000 0117955 1595336496.40 151.5729 59.9996 32.0000 1.9542 1.9557 402.8474 403.2213 0.0583 -1.0000 -1.0000 0118015 1595336496.50 151.5632 59.9996 32.0000 1.9538 1.9553 402.6477 403.0221 0.0583 -1.0000 -1.0000 0118095 1595336496.60 151.4749 59.9996 32.0000 1.9534 1.9549 402.8335 403.2071 0.0582 -1.0000 -1.0000 0118325 1595336496.70 151.4749 59.9996 32.0000 1.9536 1.9551 402.9160 403.2911 0.0584 -1.0000 -1.0000 0118405 1595336496.80 151.4749 59.9996 32.0000 1.9537 1.9552 403.0499 403.4239 0.0582 -1.0000 -1.0000 0118465 1595336496.90 151.4749 59.9996 32.0000 1.9551 1.9566 403.1229 403.4982 0.0584 -1.0000 -1.0000 0118535 1595336497.00 151.4749 59.9996 32.0000 1.9574 1.9589 402.7052 403.0797 0.0583 -1.0000 -1.0000 0118605 1595336497.10 151.5020 59.9996 32.0000 1.9559 1.9574 402.5198 402.8940 0.0583 -1.0000 -1.0000 0118825 1595336497.20 151.5020 59.9996 32.0000 1.9551 1.9566 402.8983 403.2724 0.0583 -1.0000 -1.0000 0118895 1595336497.30 151.5020 59.9996 32.0000 1.9551 1.9566 402.9179 403.2921 0.0583 -1.0000 -1.0000 0118965 1595336497.40 151.5020 59.9996 32.0000 1.9571 1.9586 403.0456 403.4195 0.0582 -1.0000 -1.0000 0119025 1595336497.50 151.5020 59.9996 32.0000 1.9550 1.9565 402.7871 403.1620 0.0584 -1.0000 -1.0000 0119095 1595336497.60 151.5020 59.9996 32.0000 1.9570 1.9585 402.4501 402.8247 0.0585 -1.0000 -1.0000 0119164 1595336497.70 151.6580 59.9996 32.0000 1.9560 1.9575 402.8843 403.2596 0.0584 -1.0000 -1.0000 0119224 1595336497.80 151.6580 59.9996 32.0000 1.9543 1.9558 403.0034 403.3772 0.0582 -1.0000 -1.0000 0119285 1595336497.90 151.6580 59.9996 32.0000 1.9547 1.9562 403.1158 403.4910 0.0584 -1.0000 -1.0000 0119354 1595336498.00 151.6580 59.9996 32.0000 1.9557 1.9572 402.6763 403.0508 0.0584 -1.0000 -1.0000 0119424 1595336498.10 151.6580 59.9996 32.0000 1.9568 1.9583 402.5498 402.9247 0.0583 -1.0000 -1.0000 0119485 1595336498.20 151.6263 59.9996 32.0000 1.9544 1.9559 402.7260 403.0998 0.0583 -1.0000 -1.0000 0119674 1595336498.30 151.4229 59.9996 32.0000 1.9532 1.9547 402.7554 403.1280 0.0581 -1.0000 -1.0000 0119734 1595336498.40 151.4229 59.9996 32.0000 1.9531 1.9546 402.9522 403.3269 0.0583 -1.0000 -1.0000 0119794 1595336498.50 151.4229 59.9996 32.0000 1.9545 1.9560 402.7077 403.0824 0.0584 -1.0000 -1.0000 0119864 1595336498.60 151.4229 59.9996 32.0000 1.9550 1.9565 402.4509 402.8241 0.0582 -1.0000 -1.0000 0119934 1595336498.70 151.4229 59.9996 32.0000 1.9555 1.9570 402.6792 403.0529 0.0582 -1.0000 -1.0000 0120184 1595336498.80 151.3063 59.9996 32.0000 1.9547 1.9562 402.9590 403.3327 0.0582 -1.0000 -1.0000 0120244 1595336498.90 151.3063 59.9996 32.0000 1.9553 1.9568 403.0741 403.4495 0.0584 -1.0000 -1.0000 0120314 1595336499.00 151.3063 59.9996 32.0000 1.9552 1.9567 402.9647 403.3399 0.0585 -1.0000 -1.0000 0120384 1595336499.10 151.3063 59.9996 32.0000 1.9554 1.9569 402.6891 403.0637 0.0584 -1.0000 -1.0000 0120444 1595336499.20 151.3063 59.9996 32.0000 1.9555 1.9570 402.4607 402.8348 0.0582 -1.0000 -1.0000 0121084 1595336499.30 151.4651 59.9996 32.0000 1.9550 1.9565 402.7708 403.1448 0.0583 -1.0000 -1.0000 0121153 1595336499.40 151.6557 59.9996 32.0000 1.9542 1.9557 403.0614 403.4361 0.0583 -1.0000 -1.0000 0121224 1595336499.50 151.6557 59.9996 32.0000 1.9560 1.9575 402.9949 403.3699 0.0584 -1.0000 -1.0000 0121283 1595336499.60 151.6557 59.9996 32.0000 1.9564 1.9579 403.0458 403.4220 0.0585 -1.0000 -1.0000 0121353 1595336499.70 151.6557 59.9996 32.0000 1.9572 1.9587 402.6229 402.9972 0.0583 -1.0000 -1.0000 0121583 1595336499.80 151.6557 59.9996 32.0000 1.9554 1.9569 402.5962 402.9695 0.0581 -1.0000 -1.0000 0121643 1595336499.90 151.6557 59.9996 32.0000 1.9564 1.9579 402.9583 403.3332 0.0584 -1.0000 -1.0000 0121713 1595336500.00 151.3573 59.9982 32.0000 1.9563 1.9579 403.0275 403.4034 0.0585 -1.0000 -1.0000 0121773 1595336500.10 151.3573 59.9982 32.0000 1.9577 1.9592 402.7151 403.0896 0.0583 -1.0000 -1.0000 0121843 1595336500.20 151.3573 59.9982 32.0000 1.9557 1.9572 402.5607 402.9345 0.0583 -1.0000 -1.0000 0122633 1595336500.30 151.3573 59.9982 32.0000 1.9547 1.9562 402.7190 403.0933 0.0583 -1.0000 -1.0000 0122693 1595336500.40 151.3573 59.9982 32.0000 1.9550 1.9565 402.9287 403.3031 0.0583 -1.0000 -1.0000 0122753 1595336500.50 151.3573 59.9982 32.0000 1.9541 1.9556 403.0660 403.4408 0.0583 -1.0000 -1.0000 0122833 1595336500.60 151.3682 59.9982 32.0000 1.9550 1.9565 402.8440 403.2190 0.0584 -1.0000 -1.0000 0122913 1595336500.70 151.3686 59.9982 32.0000 1.9562 1.9577 402.6351 403.0103 0.0584 -1.0000 -1.0000 0122993 1595336500.80 151.3686 59.9982 32.0000 1.9552 1.9567 402.4623 402.8362 0.0583 -1.0000 -1.0000 0123052 1595336500.90 151.3686 59.9982 32.0000 1.9555 1.9570 402.7307 403.1046 0.0582 -1.0000 -1.0000 0123112 1595336501.00 151.3686 59.9982 32.0000 1.9546 1.9561 402.9487 403.3221 0.0582 -1.0000 -1.0000 0123182 1595336501.10 151.4524 59.9982 32.0000 1.9537 1.9552 403.1441 403.5183 0.0583 -1.0000 -1.0000 0123242 1595336501.20 151.6687 59.9982 32.0000 1.9561 1.9576 402.8772 403.2511 0.0582 -1.0000 -1.0000 0123312 1595336501.30 151.6687 59.9982 32.0000 1.9553 1.9568 402.6668 403.0409 0.0583 -1.0000 -1.0000 0123392 1595336501.40 151.6687 59.9982 32.0000 1.9544 1.9559 403.1026 403.4765 0.0582 -1.0000 -1.0000 0123452 1595336501.50 151.6687 59.9982 32.0000 1.9538 1.9553 403.0809 403.4557 0.0584 -1.0000 -1.0000 0123512 1595336501.60 151.6687 59.9982 32.0000 1.9543 1.9558 402.9234 403.2984 0.0584 -1.0000 -1.0000 0123582 1595336501.70 151.5055 59.9982 32.0000 1.9565 1.9580 402.5915 402.9661 0.0584 -1.0000 -1.0000 0123652 1595336501.80 151.5055 59.9982 32.0000 1.9551 1.9566 402.5657 402.9401 0.0583 -1.0000 -1.0000 0123712 1595336501.90 151.5055 59.9982 32.0000 1.9547 1.9562 402.7306 403.1046 0.0582 -1.0000 -1.0000 0123782 1595336502.00 151.5055 59.9982 32.0000 1.9549 1.9564 402.9513 403.3268 0.0585 -1.0000 -1.0000 0123842 1595336502.10 151.5055 59.9982 32.0000 1.9569 1.9584 402.8574 403.2314 0.0583 -1.0000 -1.0000 0123912 1595336502.20 151.5055 59.9982 32.0000 1.9568 1.9583 402.6960 403.0709 0.0584 -1.0000 -1.0000 0123982 1595336502.30 151.4588 59.9982 32.0000 1.9560 1.9575 402.5129 402.8884 0.0585 -1.0000 -1.0000 0124042 1595336502.40 151.4301 59.9982 32.0000 1.9531 1.9546 402.8680 403.2433 0.0584 -1.0000 -1.0000 0124102 1595336502.50 151.4301 59.9982 32.0000 1.9536 1.9551 402.9962 403.3711 0.0583 -1.0000 -1.0000 0124182 1595336502.60 151.4301 59.9982 32.0000 1.9543 1.9558 403.2006 403.5755 0.0584 -1.0000 -1.0000 0124242 1595336502.70 151.4301 59.9982 32.0000 1.9537 1.9552 402.9874 403.3623 0.0583 -1.0000 -1.0000 0124322 1595336502.80 151.4301 59.9982 32.0000 1.9560 1.9575 402.7287 403.1030 0.0583 -1.0000 -1.0000 0124402 1595336502.90 151.5112 59.9982 32.0000 1.9562 1.9577 402.5238 402.8968 0.0582 -1.0000 -1.0000 0124462 1595336503.00 151.5711 59.9982 32.0000 1.9563 1.9578 402.6789 403.0528 0.0582 -1.0000 -1.0000 0124532 1595336503.10 151.5711 59.9982 32.0000 1.9541 1.9556 402.9922 403.3669 0.0583 -1.0000 -1.0000 0124602 1595336503.20 151.5711 59.9982 32.0000 1.9552 1.9567 402.8177 403.1921 0.0583 -1.0000 -1.0000 0124662 1595336503.30 151.5711 59.9982 32.0000 1.9573 1.9587 402.6975 403.0720 0.0583 -1.0000 -1.0000 0124912 1595336503.40 151.5711 59.9982 32.0000 1.9564 1.9579 402.5888 402.9633 0.0583 -1.0000 -1.0000 0124981 1595336503.50 151.5124 59.9982 32.0000 1.9555 1.9570 402.9497 403.3237 0.0582 -1.0000 -1.0000 0125041 1595336503.60 151.3814 59.9982 32.0000 1.9539 1.9554 403.1081 403.4820 0.0582 -1.0000 -1.0000 0125111 1595336503.70 151.3814 59.9982 32.0000 1.9551 1.9566 403.0555 403.4303 0.0583 -1.0000 -1.0000 0125181 1595336503.80 151.3814 59.9982 32.0000 1.9554 1.9569 402.9292 403.3035 0.0583 -1.0000 -1.0000 0125401 1595336503.90 151.3814 59.9982 32.0000 1.9568 1.9583 402.6043 402.9782 0.0583 -1.0000 -1.0000 0125471 1595336504.00 151.3814 59.9982 32.0000 1.9549 1.9564 402.6321 403.0062 0.0583 -1.0000 -1.0000 0125531 1595336504.10 151.7103 59.9982 32.0000 1.9556 1.9571 402.8779 403.2523 0.0583 -1.0000 -1.0000 0125601 1595336504.20 151.7103 59.9982 32.0000 1.9544 1.9559 403.0568 403.4309 0.0583 -1.0000 -1.0000 0125671 1595336504.30 151.7103 59.9982 32.0000 1.9560 1.9575 402.8068 403.1815 0.0583 -1.0000 -1.0000 0125911 1595336504.40 151.7103 59.9982 32.0000 1.9562 1.9577 402.5570 402.9312 0.0583 -1.0000 -1.0000 0125981 1595336504.50 151.7103 59.9982 32.0000 1.9565 1.9579 402.7756 403.1494 0.0583 -1.0000 -1.0000 0126051 1595336504.60 151.7077 59.9982 32.0000 1.9548 1.9563 402.9845 403.3600 0.0584 -1.0000 -1.0000 0126111 1595336504.70 151.5237 59.9995 32.0000 1.9545 1.9560 403.0116 403.3865 0.0584 -1.0000 -1.0000 0126191 1595336504.80 151.5237 59.9995 32.0000 1.9548 1.9563 402.9233 403.2984 0.0584 -1.0000 -1.0000 0126660 1595336504.90 151.5237 59.9995 32.0000 1.9551 1.9566 402.8115 403.1861 0.0583 -1.0000 -1.0000 0126720 1595336505.00 151.5237 59.9995 32.0000 1.9555 1.9570 402.6522 403.0263 0.0583 -1.0000 -1.0000 0126801 1595336505.10 151.5237 59.9995 32.0000 1.9551 1.9566 402.8983 403.2730 0.0584 -1.0000 -1.0000 0126860 1595336505.20 151.5237 59.9995 32.0000 1.9543 1.9558 402.9793 403.3536 0.0583 -1.0000 -1.0000 0126920 1595336505.30 151.4961 59.9995 32.0000 1.9538 1.9553 402.9126 403.2879 0.0585 -1.0000 -1.0000 0127070 1595336505.40 151.4961 59.9995 32.0000 1.9569 1.9584 402.5174 402.8928 0.0585 -1.0000 -1.0000 0127130 1595336505.50 151.4961 59.9995 32.0000 1.9559 1.9574 402.7369 403.1118 0.0584 -1.0000 -1.0000 0127200 1595336505.60 151.4961 59.9995 32.0000 1.9556 1.9571 402.9011 403.2753 0.0583 -1.0000 -1.0000 0127270 1595336505.70 151.4961 59.9995 32.0000 1.9547 1.9562 403.0984 403.4733 0.0584 -1.0000 -1.0000 0127330 1595336505.80 151.5473 59.9995 32.0000 1.9561 1.9576 403.0361 403.4114 0.0584 -1.0000 -1.0000 0127390 1595336505.90 151.6157 59.9995 32.0000 1.9558 1.9573 402.9037 403.2782 0.0582 -1.0000 -1.0000 0127470 1595336506.00 151.6157 59.9995 32.0000 1.9559 1.9574 402.8255 403.2004 0.0585 -1.0000 -1.0000 0127530 1595336506.10 151.6157 59.9995 32.0000 1.9564 1.9579 402.5764 402.9508 0.0583 -1.0000 -1.0000 0127590 1595336506.20 151.6157 59.9995 32.0000 1.9549 1.9564 402.8721 403.2458 0.0582 -1.0000 -1.0000 0127660 1595336506.30 151.6157 59.9995 32.0000 1.9536 1.9551 403.0587 403.4340 0.0585 -1.0000 -1.0000 0128340 1595336506.40 151.6662 59.9995 32.0000 1.9553 1.9568 402.9268 403.3008 0.0583 -1.0000 -1.0000 0128410 1595336506.50 151.6662 59.9995 32.0000 1.9562 1.9577 402.5772 402.9514 0.0584 -1.0000 -1.0000 0128480 1595336506.60 151.6662 59.9995 32.0000 1.9567 1.9582 402.9140 403.2886 0.0583 -1.0000 -1.0000 0128540 1595336506.70 151.6662 59.9995 32.0000 1.9541 1.9556 403.1880 403.5619 0.0583 -1.0000 -1.0000 0128610 1595336506.80 151.6662 59.9995 32.0000 1.9571 1.9586 402.9542 403.3296 0.0584 -1.0000 -1.0000 0128680 1595336506.90 151.6569 59.9995 32.0000 1.9557 1.9572 402.7211 403.0950 0.0583 -1.0000 -1.0000 0128739 1595336507.00 151.2753 59.9995 32.0000 1.9555 1.9570 402.6545 403.0285 0.0583 -1.0000 -1.0000 0128859 1595336507.10 151.2753 59.9995 32.0000 1.9537 1.9552 402.7372 403.1110 0.0582 -1.0000 -1.0000 0128919 1595336507.20 151.2753 59.9995 32.0000 1.9526 1.9541 403.0903 403.4647 0.0583 -1.0000 -1.0000 0128979 1595336507.30 151.2753 59.9995 32.0000 1.9548 1.9562 402.9825 403.3564 0.0582 -1.0000 -1.0000 0129049 1595336507.40 151.2753 59.9995 32.0000 1.9545 1.9559 402.7427 403.1164 0.0583 -1.0000 -1.0000 0129119 1595336507.50 151.2753 59.9995 32.0000 1.9546 1.9561 402.5688 402.9435 0.0583 -1.0000 -1.0000 0129179 1595336507.60 151.6836 59.9995 32.0000 1.9540 1.9555 402.9151 403.2882 0.0582 -1.0000 -1.0000 0129249 1595336507.70 151.6836 59.9995 32.0000 1.9535 1.9550 403.0686 403.4432 0.0583 -1.0000 -1.0000 0129319 1595336507.80 151.6836 59.9995 32.0000 1.9535 1.9550 402.9472 403.3211 0.0582 -1.0000 -1.0000 0129379 1595336507.90 151.6836 59.9995 32.0000 1.9554 1.9569 402.8825 403.2564 0.0582 -1.0000 -1.0000 0129459 1595336508.00 151.6836 59.9995 32.0000 1.9565 1.9580 402.7416 403.1161 0.0584 -1.0000 -1.0000 0129519 1595336508.10 151.6836 59.9995 32.0000 1.9567 1.9582 402.5947 402.9690 0.0583 -1.0000 -1.0000 0129579 1595336508.20 151.6615 59.9995 32.0000 1.9549 1.9564 402.7510 403.1252 0.0583 -1.0000 -1.0000 0129649 1595336508.30 151.6615 59.9995 32.0000 1.9538 1.9553 402.8713 403.2450 0.0582 -1.0000 -1.0000 0129719 1595336508.40 151.6615 59.9995 32.0000 1.9539 1.9554 402.8541 403.2284 0.0583 -1.0000 -1.0000 0129929 1595336508.50 151.6615 59.9995 32.0000 1.9547 1.9562 402.8534 403.2274 0.0582 -1.0000 -1.0000 0129999 1595336508.60 151.6615 59.9995 32.0000 1.9560 1.9575 402.8640 403.2384 0.0583 -1.0000 -1.0000 0130059 1595336508.70 151.6615 59.9995 32.0000 1.9547 1.9562 402.8443 403.2189 0.0584 -1.0000 -1.0000 0130159 1595336508.80 151.5152 59.9995 32.0000 1.9529 1.9544 403.0468 403.4224 0.0585 -1.0000 -1.0000 0130219 1595336508.90 151.5152 59.9995 32.0000 1.9527 1.9542 402.8593 403.2343 0.0584 -1.0000 -1.0000 0130798 1595336509.00 151.5152 59.9995 32.0000 1.9541 1.9556 402.9098 403.2846 0.0584 -1.0000 -1.0000 0130868 1595336509.10 151.5152 59.9995 32.0000 1.9563 1.9578 402.6410 403.0158 0.0584 -1.0000 -1.0000 0130938 1595336509.20 151.5152 59.9995 32.0000 1.9564 1.9579 402.6122 402.9867 0.0583 -1.0000 -1.0000 0130998 1595336509.30 151.4607 59.9995 32.0000 1.9564 1.9579 402.7823 403.1567 0.0584 -1.0000 -1.0000 0131068 1595336509.40 151.4591 59.9995 32.0000 1.9545 1.9560 403.1715 403.5466 0.0584 -1.0000 -1.0000 0131328 1595336509.50 151.4591 59.9995 32.0000 1.9548 1.9563 402.9748 403.3502 0.0584 -1.0000 -1.0000 0131388 1595336509.60 151.4591 59.9995 32.0000 1.9558 1.9573 402.8533 403.2274 0.0583 -1.0000 -1.0000 0131458 1595336509.70 151.4591 59.9995 32.0000 1.9556 1.9571 402.8140 403.1889 0.0583 -1.0000 -1.0000 0131518 1595336509.80 151.4591 59.9995 32.0000 1.9551 1.9566 402.7110 403.0848 0.0583 -1.0000 -1.0000 0131588 1595336509.90 151.5694 60.0001 32.0000 1.9546 1.9561 402.9722 403.3469 0.0583 -1.0000 -1.0000 0131658 1595336510.00 151.5694 60.0001 32.0000 1.9538 1.9553 402.9929 403.3680 0.0584 -1.0000 -1.0000 0131718 1595336510.10 151.5694 60.0001 32.0000 1.9556 1.9571 402.9212 403.2962 0.0584 -1.0000 -1.0000 0131778 1595336510.20 151.5694 60.0001 32.0000 1.9558 1.9573 402.8072 403.1812 0.0582 -1.0000 -1.0000 0131858 1595336510.30 151.5694 60.0001 32.0000 1.9544 1.9559 402.7112 403.0860 0.0585 -1.0000 -1.0000 0131918 1595336510.40 151.5735 60.0001 32.0000 1.9563 1.9578 402.3313 402.7056 0.0583 -1.0000 -1.0000 0132627 1595336510.50 151.6013 60.0001 32.0000 1.9572 1.9587 402.8280 403.2037 0.0584 -1.0000 -1.0000 0132708 1595336510.60 151.6013 60.0001 32.0000 1.9552 1.9567 403.0759 403.4502 0.0583 -1.0000 -1.0000 0132777 1595336510.70 151.6013 60.0001 32.0000 1.9553 1.9568 403.0887 403.4638 0.0584 -1.0000 -1.0000 0132847 1595336510.80 151.6013 60.0001 32.0000 1.9561 1.9576 402.8831 403.2579 0.0583 -1.0000 -1.0000 0132907 1595336510.90 151.6013 60.0001 32.0000 1.9563 1.9578 402.7213 403.0953 0.0583 -1.0000 -1.0000 0132977 1595336511.00 151.6013 60.0001 32.0000 1.9545 1.9560 402.8384 403.2133 0.0584 -1.0000 -1.0000 0133047 1595336511.10 151.3281 60.0001 32.0000 1.9539 1.9554 403.0337 403.4088 0.0583 -1.0000 -1.0000 0133107 1595336511.20 151.3281 60.0001 32.0000 1.9554 1.9569 402.9640 403.3386 0.0584 -1.0000 -1.0000 0133177 1595336511.30 151.3281 60.0001 32.0000 1.9550 1.9565 402.7324 403.1068 0.0583 -1.0000 -1.0000 0133247 1595336511.40 151.3281 60.0001 32.0000 1.9556 1.9571 402.5395 402.9140 0.0584 -1.0000 -1.0000 0133307 1595336511.50 151.3281 60.0001 32.0000 1.9553 1.9568 402.5693 402.9432 0.0582 -1.0000 -1.0000 0133367 1595336511.60 151.3923 60.0001 32.0000 1.9555 1.9570 402.7287 403.1020 0.0582 -1.0000 -1.0000 0133447 1595336511.70 151.3797 60.0001 32.0000 1.9546 1.9561 402.9936 403.3673 0.0582 -1.0000 -1.0000 0133507 1595336511.80 151.3797 60.0001 32.0000 1.9544 1.9559 402.8428 403.2175 0.0583 -1.0000 -1.0000 0133567 1595336511.90 151.3797 60.0001 32.0000 1.9550 1.9565 402.9131 403.2876 0.0583 -1.0000 -1.0000 0133647 1595336512.00 151.3797 60.0001 32.0000 1.9572 1.9587 402.7139 403.0879 0.0582 -1.0000 -1.0000 0133707 1595336512.10 151.3797 60.0001 32.0000 1.9575 1.9590 402.7438 403.1201 0.0586 -1.0000 -1.0000 0133777 1595336512.20 151.3797 60.0001 32.0000 1.9542 1.9557 402.9173 403.2922 0.0584 -1.0000 -1.0000 0133847 1595336512.30 151.3797 60.0001 32.0000 1.9552 1.9567 402.8083 403.1827 0.0583 -1.0000 -1.0000 0133907 1595336512.40 151.3797 60.0001 32.0000 1.9563 1.9578 402.5498 402.9241 0.0583 -1.0000 -1.0000 0133967 1595336512.50 151.3797 60.0001 32.0000 1.9551 1.9566 402.3985 402.7715 0.0581 -1.0000 -1.0000 0134157 1595336512.60 151.3797 60.0001 32.0000 1.9541 1.9556 402.5041 402.8789 0.0585 -1.0000 -1.0000 0134217 1595336512.70 151.3797 60.0001 32.0000 1.9538 1.9553 402.8431 403.2191 0.0585 -1.0000 -1.0000 0134287 1595336512.80 151.5269 60.0001 32.0000 1.9542 1.9557 402.9971 403.3717 0.0583 -1.0000 -1.0000 0134356 1595336512.90 151.5269 60.0001 32.0000 1.9538 1.9553 403.1779 403.5524 0.0582 -1.0000 -1.0000 0134417 1595336513.00 151.5269 60.0001 32.0000 1.9547 1.9562 402.8225 403.1961 0.0583 -1.0000 -1.0000 0135246 1595336513.10 151.5269 60.0001 32.0000 1.9556 1.9571 402.5894 402.9634 0.0583 -1.0000 -1.0000 0135306 1595336513.20 151.5269 60.0001 32.0000 1.9560 1.9575 402.6040 402.9777 0.0582 -1.0000 -1.0000 0135366 1595336513.30 151.4333 60.0001 32.0000 1.9547 1.9562 402.8050 403.1788 0.0583 -1.0000 -1.0000 0135436 1595336513.40 151.4333 60.0001 32.0000 1.9543 1.9558 403.1040 403.4779 0.0582 -1.0000 -1.0000 0135506 1595336513.50 151.4333 60.0001 32.0000 1.9543 1.9558 402.9577 403.3323 0.0583 -1.0000 -1.0000 0135566 1595336513.60 151.4333 60.0001 32.0000 1.9556 1.9571 402.8906 403.2657 0.0584 -1.0000 -1.0000 0135636 1595336513.70 151.4333 60.0001 32.0000 1.9567 1.9582 402.6472 403.0217 0.0583 -1.0000 -1.0000 0135696 1595336513.80 151.4333 60.0001 32.0000 1.9557 1.9572 402.7009 403.0748 0.0582 -1.0000 -1.0000 0135766 1595336513.90 151.5935 60.0001 32.0000 1.9546 1.9561 402.9569 403.3305 0.0582 -1.0000 -1.0000 0135836 1595336514.00 151.5935 60.0001 32.0000 1.9541 1.9556 403.0419 403.4174 0.0584 -1.0000 -1.0000 0135896 1595336514.10 151.5935 60.0001 32.0000 1.9547 1.9562 402.9080 403.2826 0.0584 -1.0000 -1.0000 0135966 1595336514.20 151.5935 60.0001 32.0000 1.9550 1.9565 402.5327 402.9080 0.0585 -1.0000 -1.0000 0136036 1595336514.30 151.5935 60.0001 32.0000 1.9550 1.9565 402.7194 403.0939 0.0583 -1.0000 -1.0000 0136106 1595336514.40 151.5273 60.0001 32.0000 1.9568 1.9583 403.0410 403.4155 0.0583 -1.0000 -1.0000 0136165 1595336514.50 151.3260 59.9997 32.0000 1.9546 1.9561 402.9867 403.3612 0.0583 -1.0000 -1.0000 0136235 1595336514.60 151.3260 59.9997 32.0000 1.9544 1.9559 402.7487 403.1229 0.0583 -1.0000 -1.0000 0136306 1595336514.70 151.3260 59.9997 32.0000 1.9563 1.9578 402.4352 402.8094 0.0584 -1.0000 -1.0000 0136375 1595336514.80 151.3260 59.9997 32.0000 1.9553 1.9567 402.4383 402.8120 0.0583 -1.0000 -1.0000 0136435 1595336514.90 151.3260 59.9997 32.0000 1.9559 1.9574 402.9064 403.2810 0.0583 -1.0000 -1.0000 0136495 1595336515.00 151.3260 59.9997 32.0000 1.9543 1.9558 402.9989 403.3732 0.0583 -1.0000 -1.0000 0136685 1595336515.10 151.3260 59.9997 32.0000 1.9539 1.9554 403.0226 403.3976 0.0584 -1.0000 -1.0000 0136745 1595336515.20 151.3260 59.9997 32.0000 1.9559 1.9574 402.9097 403.2842 0.0583 -1.0000 -1.0000 0136805 1595336515.30 151.3260 59.9997 32.0000 1.9567 1.9581 402.4503 402.8242 0.0583 -1.0000 -1.0000 0136885 1595336515.40 151.3260 59.9997 32.0000 1.9555 1.9570 402.9361 403.3115 0.0584 -1.0000 -1.0000 0136945 1595336515.50 151.3260 59.9997 32.0000 1.9539 1.9554 403.1106 403.4850 0.0583 -1.0000 -1.0000 0137005 1595336515.60 151.5018 59.9997 32.0000 1.9560 1.9575 402.7974 403.1719 0.0583 -1.0000 -1.0000 0137215 1595336515.70 151.5018 59.9997 32.0000 1.9572 1.9587 402.6001 402.9743 0.0584 -1.0000 -1.0000 0137275 1595336515.80 151.5018 59.9997 32.0000 1.9575 1.9590 402.6760 403.0506 0.0583 -1.0000 -1.0000 0137335 1595336515.90 151.5018 59.9997 32.0000 1.9546 1.9561 402.5001 402.8733 0.0582 -1.0000 -1.0000 0137405 1595336516.00 151.5018 59.9997 32.0000 1.9547 1.9562 402.9113 403.2859 0.0584 -1.0000 -1.0000 0137475 1595336516.10 151.5018 59.9997 32.0000 1.9546 1.9561 403.1424 403.5171 0.0583 -1.0000 -1.0000 0138175 1595336516.20 151.4520 59.9997 32.0000 1.9555 1.9570 403.0138 403.3872 0.0581 -1.0000 -1.0000 0138244 1595336516.30 151.4113 59.9997 32.0000 1.9572 1.9587 402.7413 403.1150 0.0583 -1.0000 -1.0000 0138314 1595336516.40 151.4113 59.9997 32.0000 1.9551 1.9566 402.8781 403.2521 0.0582 -1.0000 -1.0000 0138374 1595336516.50 151.4113 59.9997 32.0000 1.9537 1.9552 402.9374 403.3108 0.0581 -1.0000 -1.0000 0138444 1595336516.60 151.4113 59.9997 32.0000 1.9559 1.9574 402.8138 403.1880 0.0584 -1.0000 -1.0000 0138504 1595336516.70 151.4113 59.9997 32.0000 1.9560 1.9575 402.5792 402.9534 0.0583 -1.0000 -1.0000 0138584 1595336516.80 151.4038 59.9997 32.0000 1.9555 1.9570 402.5800 402.9548 0.0584 -1.0000 -1.0000 0138644 1595336516.90 151.4038 59.9997 32.0000 1.9557 1.9572 402.7471 403.1207 0.0582 -1.0000 -1.0000 0138704 1595336517.00 151.4038 59.9997 32.0000 1.9556 1.9571 402.8707 403.2450 0.0583 -1.0000 -1.0000 0138774 1595336517.10 151.4038 59.9997 32.0000 1.9539 1.9554 403.1749 403.5501 0.0584 -1.0000 -1.0000 0138934 1595336517.20 151.4038 59.9997 32.0000 1.9539 1.9554 402.8705 403.2446 0.0583 -1.0000 -1.0000 0138994 1595336517.30 151.4038 59.9997 32.0000 1.9549 1.9564 402.8536 403.2281 0.0583 -1.0000 -1.0000 0139064 1595336517.40 151.4779 59.9997 32.0000 1.9557 1.9572 402.7562 403.1300 0.0582 -1.0000 -1.0000 0139134 1595336517.50 151.4915 59.9997 32.0000 1.9546 1.9561 402.9643 403.3373 0.0581 -1.0000 -1.0000 0139194 1595336517.60 151.4915 59.9997 32.0000 1.9558 1.9573 403.0466 403.4214 0.0583 -1.0000 -1.0000 0139574 1595336517.70 151.4915 59.9997 32.0000 1.9552 1.9567 403.0244 403.3988 0.0583 -1.0000 -1.0000 0139634 1595336517.80 151.4915 59.9997 32.0000 1.9560 1.9575 402.6312 403.0050 0.0582 -1.0000 -1.0000 0139694 1595336517.90 151.4915 59.9997 32.0000 1.9559 1.9574 402.4243 402.7980 0.0583 -1.0000 -1.0000 0139764 1595336518.00 151.4915 59.9997 32.0000 1.9545 1.9560 402.6487 403.0229 0.0583 -1.0000 -1.0000 0139834 1595336518.10 151.4915 59.9997 32.0000 1.9539 1.9554 402.8795 403.2533 0.0582 -1.0000 -1.0000 0139904 1595336518.20 151.4915 59.9997 32.0000 1.9541 1.9556 402.8779 403.2513 0.0582 -1.0000 -1.0000 0140093 1595336518.30 151.4915 59.9997 32.0000 1.9562 1.9577 402.6760 403.0485 0.0580 -1.0000 -1.0000 0140153 1595336518.40 151.4915 59.9997 32.0000 1.9576 1.9591 402.6139 402.9871 0.0582 -1.0000 -1.0000 0140213 1595336518.50 151.4915 59.9997 32.0000 1.9562 1.9577 402.8525 403.2263 0.0582 -1.0000 -1.0000 0140293 1595336518.60 151.6010 59.9997 32.0000 1.9558 1.9573 402.9134 403.2874 0.0583 -1.0000 -1.0000 0140353 1595336518.70 151.6010 59.9997 32.0000 1.9563 1.9578 402.6349 403.0102 0.0584 -1.0000 -1.0000 0140643 1595336518.80 151.6010 59.9997 32.0000 1.9556 1.9571 402.5762 402.9505 0.0583 -1.0000 -1.0000 0140703 1595336518.90 151.6010 59.9997 32.0000 1.9555 1.9570 402.4880 402.8629 0.0584 -1.0000 -1.0000 0140773 1595336519.00 151.6010 59.9997 32.0000 1.9555 1.9569 402.8106 403.1852 0.0584 -1.0000 -1.0000 0140843 1595336519.10 151.5874 59.9997 32.0000 1.9552 1.9567 402.9710 403.3459 0.0583 -1.0000 -1.0000 0140903 1595336519.20 151.5874 59.9997 32.0000 1.9557 1.9572 403.0494 403.4245 0.0583 -1.0000 -1.0000 0140963 1595336519.30 151.5874 59.9997 32.0000 1.9559 1.9574 402.6721 403.0459 0.0582 -1.0000 -1.0000 0141033 1595336519.40 151.5874 59.9997 32.0000 1.9564 1.9579 402.4553 402.8300 0.0584 -1.0000 -1.0000 0141103 1595336519.50 151.5874 59.9997 32.0000 1.9559 1.9574 402.6532 403.0260 0.0581 -1.0000 -1.0000 0141163 1595336519.60 151.5874 59.9997 32.0000 1.9538 1.9553 402.9068 403.2808 0.0583 -1.0000 -1.0000 0141243 1595336519.70 151.5874 59.9997 32.0000 1.9554 1.9569 402.7524 403.1265 0.0583 -1.0000 -1.0000 0141423 1595336519.80 151.3298 60.0000 32.0000 1.9555 1.9570 402.5678 402.9409 0.0582 -1.0000 -1.0000 0141483 1595336519.90 151.3298 60.0000 32.0000 1.9559 1.9574 402.6334 403.0072 0.0583 -1.0000 -1.0000 0141553 1595336520.00 151.3298 60.0000 32.0000 1.9546 1.9561 403.0845 403.4582 0.0582 -1.0000 -1.0000 0141623 1595336520.10 151.3298 60.0000 32.0000 1.9559 1.9574 402.9451 403.3203 0.0583 -1.0000 -1.0000 0141683 1595336520.20 151.3298 60.0000 32.0000 1.9544 1.9559 402.7797 403.1535 0.0583 -1.0000 -1.0000 0141923 1595336520.30 151.4681 60.0000 32.0000 1.9550 1.9565 402.7299 403.1035 0.0583 -1.0000 -1.0000 0141982 1595336520.40 151.4681 60.0000 32.0000 1.9556 1.9571 402.4424 402.8162 0.0582 -1.0000 -1.0000 0142042 1595336520.50 151.4681 60.0000 32.0000 1.9555 1.9570 402.7224 403.0962 0.0583 -1.0000 -1.0000 0142122 1595336520.60 151.4681 60.0000 32.0000 1.9539 1.9554 402.7897 403.1641 0.0583 -1.0000 -1.0000 0142182 1595336520.70 151.4681 60.0000 32.0000 1.9546 1.9560 402.7905 403.1638 0.0581 -1.0000 -1.0000 0142622 1595336520.80 151.4681 60.0000 32.0000 1.9552 1.9567 402.6831 403.0564 0.0582 -1.0000 -1.0000 0142682 1595336520.90 151.7357 60.0000 32.0000 1.9552 1.9567 402.4101 402.7838 0.0583 -1.0000 -1.0000 0142752 1595336521.00 151.7357 60.0000 32.0000 1.9535 1.9550 402.7266 403.1006 0.0582 -1.0000 -1.0000 0142822 1595336521.10 151.7357 60.0000 32.0000 1.9543 1.9558 403.0940 403.4693 0.0585 -1.0000 -1.0000 0142882 1595336521.20 151.7357 60.0000 32.0000 1.9562 1.9577 403.0189 403.3953 0.0585 -1.0000 -1.0000 0142942 1595336521.30 151.7357 60.0000 32.0000 1.9556 1.9571 402.7578 403.1330 0.0584 -1.0000 -1.0000 0143282 1595336521.40 151.4130 60.0000 32.0000 1.9571 1.9586 402.5647 402.9393 0.0583 -1.0000 -1.0000 0143352 1595336521.50 151.4025 60.0000 32.0000 1.9554 1.9569 402.7086 403.0811 0.0581 -1.0000 -1.0000 0143472 1595336521.60 151.4025 60.0000 32.0000 1.9540 1.9555 402.6257 402.9994 0.0583 -1.0000 -1.0000 0143542 1595336521.70 151.4025 60.0000 32.0000 1.9559 1.9574 402.8028 403.1772 0.0583 -1.0000 -1.0000 0143602 1595336521.80 151.4025 60.0000 32.0000 1.9535 1.9550 402.9006 403.2746 0.0582 -1.0000 -1.0000 0143661 1595336521.90 151.4025 60.0000 32.0000 1.9569 1.9584 402.6750 403.0470 0.0579 -1.0000 -1.0000 0143741 1595336522.00 151.3956 60.0000 32.0000 1.9575 1.9590 402.6587 403.0327 0.0583 -1.0000 -1.0000 0143802 1595336522.10 151.3956 60.0000 32.0000 1.9565 1.9580 402.7535 403.1276 0.0582 -1.0000 -1.0000 0143871 1595336522.20 151.3956 60.0000 32.0000 1.9545 1.9560 402.9540 403.3290 0.0584 -1.0000 -1.0000 0143941 1595336522.30 151.3956 60.0000 32.0000 1.9549 1.9564 403.1037 403.4786 0.0584 -1.0000 -1.0000 0144121 1595336522.40 151.3956 60.0000 32.0000 1.9563 1.9578 402.7945 403.1695 0.0584 -1.0000 -1.0000 0144191 1595336522.50 151.4568 60.0000 32.0000 1.9554 1.9569 402.3707 402.7467 0.0585 -1.0000 -1.0000 0144261 1595336522.60 151.6665 60.0000 32.0000 1.9545 1.9560 402.7387 403.1123 0.0582 -1.0000 -1.0000 0144321 1595336522.70 151.6665 60.0000 32.0000 1.9561 1.9576 402.9605 403.3352 0.0584 -1.0000 -1.0000 0144401 1595336522.80 151.6665 60.0000 32.0000 1.9550 1.9565 402.9840 403.3599 0.0585 -1.0000 -1.0000 0144461 1595336522.90 151.6665 60.0000 32.0000 1.9548 1.9563 402.8199 403.1945 0.0582 -1.0000 -1.0000 0144521 1595336523.00 151.6665 60.0000 32.0000 1.9559 1.9574 402.5402 402.9125 0.0580 -1.0000 -1.0000 0144591 1595336523.10 151.5422 60.0000 32.0000 1.9545 1.9560 402.7446 403.1192 0.0584 -1.0000 -1.0000 0144661 1595336523.20 151.5422 60.0000 32.0000 1.9538 1.9553 403.0062 403.3811 0.0583 -1.0000 -1.0000 0144721 1595336523.30 151.5422 60.0000 32.0000 1.9554 1.9569 403.0364 403.4110 0.0583 -1.0000 -1.0000 0144901 1595336523.40 151.5422 60.0000 32.0000 1.9560 1.9575 402.8410 403.2155 0.0583 -1.0000 -1.0000 0144971 1595336523.50 151.5422 60.0000 32.0000 1.9562 1.9577 402.6557 403.0297 0.0583 -1.0000 -1.0000 0145031 1595336523.60 151.5523 60.0000 32.0000 1.9574 1.9589 402.5363 402.9100 0.0583 -1.0000 -1.0000 0145101 1595336523.70 151.5531 60.0000 32.0000 1.9555 1.9570 403.0021 403.3766 0.0583 -1.0000 -1.0000 0145161 1595336523.80 151.5531 60.0000 32.0000 1.9545 1.9560 403.0387 403.4133 0.0583 -1.0000 -1.0000 0145391 1595336523.90 151.5531 60.0000 32.0000 1.9564 1.9579 402.9372 403.3111 0.0581 -1.0000 -1.0000 0145461 1595336524.00 151.5531 60.0000 32.0000 1.9556 1.9571 402.7729 403.1461 0.0582 -1.0000 -1.0000 0145530 1595336524.10 151.5531 60.0000 32.0000 1.9558 1.9573 402.6465 403.0202 0.0582 -1.0000 -1.0000 0145591 1595336524.20 151.5531 60.0000 32.0000 1.9548 1.9563 403.0458 403.4195 0.0582 -1.0000 -1.0000 0145660 1595336524.30 151.5531 60.0000 32.0000 1.9552 1.9567 403.1368 403.5112 0.0582 -1.0000 -1.0000 0145730 1595336524.40 151.5166 60.0000 32.0000 1.9555 1.9570 403.0562 403.4304 0.0583 -1.0000 -1.0000 0145790 1595336524.50 151.5166 60.0000 32.0000 1.9565 1.9580 402.7717 403.1467 0.0584 -1.0000 -1.0000 0145860 1595336524.60 151.5166 60.0000 32.0000 1.9564 1.9579 402.5726 402.9474 0.0583 -1.0000 -1.0000 0145930 1595336524.70 151.5166 60.0000 32.0000 1.9548 1.9563 402.7209 403.0936 0.0581 -1.0000 -1.0000 0146000 1595336524.80 151.5166 60.0000 32.0000 1.9535 1.9549 403.1591 403.5335 0.0583 -1.0000 -1.0000 0146430 1595336524.90 151.3797 60.0003 32.0000 1.9549 1.9564 403.0723 403.4480 0.0585 -1.0000 -1.0000 0146490 1595336525.00 151.2771 60.0005 32.0000 1.9550 1.9565 402.7424 403.1173 0.0584 -1.0000 -1.0000 0146560 1595336525.10 151.2771 60.0005 32.0000 1.9546 1.9561 402.7460 403.1205 0.0584 -1.0000 -1.0000 0146620 1595336525.20 151.2771 60.0005 32.0000 1.9540 1.9555 402.9127 403.2865 0.0582 -1.0000 -1.0000 0146690 1595336525.30 151.2771 60.0005 32.0000 1.9542 1.9557 402.9427 403.3168 0.0582 -1.0000 -1.0000 0146760 1595336525.40 151.2807 60.0005 32.0000 1.9535 1.9550 402.9966 403.3713 0.0584 -1.0000 -1.0000 0146930 1595336525.50 151.4639 60.0005 32.0000 1.9560 1.9575 402.6418 403.0161 0.0583 -1.0000 -1.0000 0147000 1595336525.60 151.4639 60.0005 32.0000 1.9554 1.9569 402.5638 402.9381 0.0584 -1.0000 -1.0000 0147070 1595336525.70 151.4639 60.0005 32.0000 1.9559 1.9573 402.4564 402.8301 0.0582 -1.0000 -1.0000 0147130 1595336525.80 151.4639 60.0005 32.0000 1.9541 1.9555 402.7903 403.1636 0.0582 -1.0000 -1.0000 0147200 1595336525.90 151.4639 60.0005 32.0000 1.9547 1.9562 403.0881 403.4630 0.0583 -1.0000 -1.0000 0147429 1595336526.00 151.6617 60.0005 32.0000 1.9545 1.9560 402.8494 403.2244 0.0584 -1.0000 -1.0000 0147490 1595336526.10 151.6617 60.0005 32.0000 1.9545 1.9560 402.8173 403.1910 0.0581 -1.0000 -1.0000 0147559 1595336526.20 151.6617 60.0005 32.0000 1.9541 1.9556 402.6640 403.0382 0.0584 -1.0000 -1.0000 0147629 1595336526.30 151.6617 60.0005 32.0000 1.9541 1.9556 402.7939 403.1684 0.0584 -1.0000 -1.0000 0147690 1595336526.40 151.6617 60.0005 32.0000 1.9529 1.9544 402.9827 403.3576 0.0583 -1.0000 -1.0000 0147929 1595336526.50 151.6617 60.0005 32.0000 1.9556 1.9571 403.0234 403.3982 0.0584 -1.0000 -1.0000 0147999 1595336526.60 151.4491 60.0005 32.0000 1.9567 1.9582 402.7046 403.0790 0.0582 -1.0000 -1.0000 0148059 1595336526.70 151.4491 60.0005 32.0000 1.9568 1.9583 402.5007 402.8738 0.0583 -1.0000 -1.0000 0148139 1595336526.80 151.4491 60.0005 32.0000 1.9569 1.9584 402.6239 402.9977 0.0583 -1.0000 -1.0000 0148199 1595336526.90 151.4491 60.0005 32.0000 1.9565 1.9580 402.8512 403.2260 0.0584 -1.0000 -1.0000 0148429 1595336527.00 151.4491 60.0005 32.0000 1.9553 1.9568 403.0435 403.4192 0.0585 -1.0000 -1.0000 0148499 1595336527.10 151.5116 60.0005 32.0000 1.9550 1.9565 402.9280 403.3013 0.0581 -1.0000 -1.0000 0148559 1595336527.20 151.5399 60.0005 32.0000 1.9556 1.9571 402.8365 403.2102 0.0583 -1.0000 -1.0000 0148619 1595336527.30 151.5399 60.0005 32.0000 1.9565 1.9580 402.7008 403.0731 0.0580 -1.0000 -1.0000 0148699 1595336527.40 151.5399 60.0005 32.0000 1.9552 1.9567 402.9029 403.2775 0.0584 -1.0000 -1.0000 0148929 1595336527.50 151.5399 60.0005 32.0000 1.9542 1.9557 402.9670 403.3424 0.0584 -1.0000 -1.0000 0148989 1595336527.60 151.5355 60.0005 32.0000 1.9548 1.9563 403.0276 403.4024 0.0584 -1.0000 -1.0000 0149059 1595336527.70 151.4986 60.0005 32.0000 1.9559 1.9574 402.5868 402.9616 0.0583 -1.0000 -1.0000 0149129 1595336527.80 151.4986 60.0005 32.0000 1.9560 1.9575 402.5944 402.9683 0.0583 -1.0000 -1.0000 0149189 1595336527.90 151.4986 60.0005 32.0000 1.9567 1.9582 402.5672 402.9418 0.0584 -1.0000 -1.0000 0149428 1595336528.00 151.4986 60.0005 32.0000 1.9555 1.9570 402.8144 403.1883 0.0582 -1.0000 -1.0000 0149488 1595336528.10 151.4986 60.0005 32.0000 1.9530 1.9545 403.0293 403.4047 0.0584 -1.0000 -1.0000 0149548 1595336528.20 151.4356 60.0005 32.0000 1.9536 1.9551 402.9157 403.2903 0.0583 -1.0000 -1.0000 0149628 1595336528.30 151.4356 60.0005 32.0000 1.9556 1.9571 402.6169 402.9913 0.0584 -1.0000 -1.0000 0149688 1595336528.40 151.4356 60.0005 32.0000 1.9548 1.9563 402.5513 402.9258 0.0584 -1.0000 -1.0000 0149748 1595336528.50 151.4356 60.0005 32.0000 1.9561 1.9576 402.8423 403.2142 0.0576 -1.0000 -1.0000 0150388 1595336528.60 151.4356 60.0005 32.0000 1.9546 1.9561 402.9751 403.3493 0.0583 -1.0000 -1.0000 0150458 1595336528.70 151.6139 60.0005 32.0000 1.9534 1.9549 403.0604 403.4356 0.0584 -1.0000 -1.0000 0150558 1595336528.80 151.7113 60.0005 32.0000 1.9553 1.9568 402.8650 403.2391 0.0582 -1.0000 -1.0000 0150618 1595336528.90 151.7113 60.0005 32.0000 1.9564 1.9579 402.6659 403.0404 0.0583 -1.0000 -1.0000 0150678 1595336529.00 151.7113 60.0005 32.0000 1.9565 1.9580 402.5923 402.9658 0.0582 -1.0000 -1.0000 0150758 1595336529.10 151.7113 60.0005 32.0000 1.9552 1.9566 403.0537 403.4281 0.0583 -1.0000 -1.0000 0150818 1595336529.20 151.7113 60.0005 32.0000 1.9543 1.9558 402.9962 403.3703 0.0583 -1.0000 -1.0000 0150878 1595336529.30 151.4892 60.0005 32.0000 1.9564 1.9579 402.6836 403.0571 0.0581 -1.0000 -1.0000 0150958 1595336529.40 151.4892 60.0005 32.0000 1.9553 1.9568 402.4185 402.7920 0.0583 -1.0000 -1.0000 0151018 1595336529.50 151.4892 60.0005 32.0000 1.9541 1.9556 402.8283 403.2028 0.0583 -1.0000 -1.0000 0151138 1595336529.60 151.4892 60.0005 32.0000 1.9538 1.9553 402.9760 403.3504 0.0583 -1.0000 -1.0000 0151218 1595336529.70 151.4892 60.0005 32.0000 1.9555 1.9570 402.9829 403.3576 0.0583 -1.0000 -1.0000 0151277 1595336529.80 151.6621 60.0013 32.0000 1.9572 1.9587 402.5973 402.9714 0.0583 -1.0000 -1.0000 0151337 1595336529.90 151.6831 60.0014 32.0000 1.9554 1.9569 402.5992 402.9742 0.0584 -1.0000 -1.0000 0151408 1595336530.00 151.6831 60.0014 32.0000 1.9540 1.9555 402.8647 403.2383 0.0582 -1.0000 -1.0000 0151847 1595336530.10 151.6831 60.0014 32.0000 1.9553 1.9568 403.0327 403.4059 0.0581 -1.0000 -1.0000 0151907 1595336530.20 151.6831 60.0014 32.0000 1.9580 1.9595 402.6250 402.9990 0.0583 -1.0000 -1.0000 0151977 1595336530.30 151.6831 60.0014 32.0000 1.9589 1.9604 402.6882 403.0627 0.0583 -1.0000 -1.0000 0152037 1595336530.40 151.3524 60.0014 32.0000 1.9564 1.9579 402.9602 403.3340 0.0581 -1.0000 -1.0000 0152107 1595336530.50 151.3098 60.0014 32.0000 1.9549 1.9564 403.1699 403.5439 0.0583 -1.0000 -1.0000 0152697 1595336530.60 151.3098 60.0014 32.0000 1.9566 1.9581 402.6116 402.9868 0.0584 -1.0000 -1.0000 0152757 1595336530.70 151.3098 60.0014 32.0000 1.9553 1.9568 402.4429 402.8171 0.0584 -1.0000 -1.0000 0152827 1595336530.80 151.3098 60.0014 32.0000 1.9555 1.9570 402.6975 403.0711 0.0583 -1.0000 -1.0000 0152897 1595336530.90 151.3098 60.0014 32.0000 1.9543 1.9558 402.8764 403.2516 0.0584 -1.0000 -1.0000 0152957 1595336531.00 151.4178 60.0014 32.0000 1.9544 1.9559 403.0303 403.4053 0.0584 -1.0000 -1.0000 0153027 1595336531.10 151.4178 60.0014 32.0000 1.9541 1.9556 402.8486 403.2229 0.0582 -1.0000 -1.0000 0153087 1595336531.20 151.4178 60.0014 32.0000 1.9556 1.9571 402.7993 403.1740 0.0584 -1.0000 -1.0000 0153156 1595336531.30 151.4178 60.0014 32.0000 1.9556 1.9571 402.5172 402.8926 0.0585 -1.0000 -1.0000 0153236 1595336531.40 151.4178 60.0014 32.0000 1.9545 1.9560 402.4695 402.8440 0.0584 -1.0000 -1.0000 0153296 1595336531.50 151.7161 60.0014 32.0000 1.9566 1.9581 402.6519 403.0248 0.0581 -1.0000 -1.0000 0153356 1595336531.60 151.7161 60.0014 32.0000 1.9542 1.9557 402.8290 403.2046 0.0584 -1.0000 -1.0000 0153436 1595336531.70 151.7161 60.0014 32.0000 1.9562 1.9577 402.8798 403.2540 0.0582 -1.0000 -1.0000 0153496 1595336531.80 151.7161 60.0014 32.0000 1.9563 1.9578 402.6547 403.0285 0.0583 -1.0000 -1.0000 0153556 1595336531.90 151.7161 60.0014 32.0000 1.9555 1.9570 402.6298 403.0041 0.0583 -1.0000 -1.0000 0153626 1595336532.00 151.7161 60.0014 32.0000 1.9531 1.9546 402.9570 403.3319 0.0584 -1.0000 -1.0000 0153696 1595336532.10 151.5914 60.0014 32.0000 1.9536 1.9551 402.9921 403.3666 0.0583 -1.0000 -1.0000 0153756 1595336532.20 151.5914 60.0014 32.0000 1.9550 1.9565 403.0347 403.4088 0.0583 -1.0000 -1.0000 0153826 1595336532.30 151.5914 60.0014 32.0000 1.9559 1.9574 402.8186 403.1930 0.0582 -1.0000 -1.0000 0153896 1595336532.40 151.5914 60.0014 32.0000 1.9556 1.9571 402.6765 403.0506 0.0583 -1.0000 -1.0000 0153956 1595336532.50 151.5914 60.0014 32.0000 1.9540 1.9555 403.2081 403.5826 0.0582 -1.0000 -1.0000 0154026 1595336532.60 151.5914 60.0014 32.0000 1.9543 1.9558 402.9708 403.3447 0.0582 -1.0000 -1.0000 0154086 1595336532.70 151.4315 60.0014 32.0000 1.9553 1.9568 402.7504 403.1248 0.0583 -1.0000 -1.0000 0154166 1595336532.80 151.4315 60.0014 32.0000 1.9563 1.9578 402.6753 403.0492 0.0582 -1.0000 -1.0000 0154226 1595336532.90 151.4315 60.0014 32.0000 1.9552 1.9567 402.9977 403.3721 0.0584 -1.0000 -1.0000 0154296 1595336533.00 151.4315 60.0014 32.0000 1.9552 1.9567 403.1464 403.5204 0.0582 -1.0000 -1.0000 0154366 1595336533.10 151.4315 60.0014 32.0000 1.9571 1.9586 403.0796 403.4536 0.0582 -1.0000 -1.0000 0154426 1595336533.20 151.6578 60.0014 32.0000 1.9576 1.9591 402.5729 402.9465 0.0582 -1.0000 -1.0000 0154486 1595336533.30 151.6578 60.0014 32.0000 1.9564 1.9579 402.4737 402.8475 0.0583 -1.0000 -1.0000 0154566 1595336533.40 151.6578 60.0014 32.0000 1.9554 1.9569 402.7435 403.1186 0.0584 -1.0000 -1.0000 0154626 1595336533.50 151.6578 60.0014 32.0000 1.9554 1.9569 403.0108 403.3857 0.0584 -1.0000 -1.0000 0154686 1595336533.60 151.6578 60.0014 32.0000 1.9552 1.9567 402.7936 403.1684 0.0583 -1.0000 -1.0000 0154935 1595336533.70 151.6578 60.0014 32.0000 1.9557 1.9572 402.6343 403.0082 0.0583 -1.0000 -1.0000 0154996 1595336533.80 151.4035 60.0014 32.0000 1.9560 1.9575 402.5770 402.9507 0.0582 -1.0000 -1.0000 0155065 1595336533.90 151.4035 60.0014 32.0000 1.9558 1.9573 403.0340 403.4082 0.0582 -1.0000 -1.0000 0155135 1595336534.00 151.4035 60.0014 32.0000 1.9542 1.9557 402.8984 403.2723 0.0582 -1.0000 -1.0000 0155195 1595336534.10 151.4035 60.0014 32.0000 1.9561 1.9576 402.6624 403.0370 0.0583 -1.0000 -1.0000 0155695 1595336534.20 151.4035 60.0014 32.0000 1.9569 1.9584 402.5137 402.8873 0.0583 -1.0000 -1.0000 0155775 1595336534.30 151.4861 60.0014 32.0000 1.9545 1.9560 402.8573 403.2309 0.0582 -1.0000 -1.0000 0155835 1595336534.40 151.4861 60.0014 32.0000 1.9535 1.9550 403.0001 403.3748 0.0584 -1.0000 -1.0000 0155895 1595336534.50 151.4861 60.0014 32.0000 1.9533 1.9548 402.8479 403.2223 0.0583 -1.0000 -1.0000 0155975 1595336534.60 151.4861 60.0014 32.0000 1.9554 1.9569 402.4392 402.8124 0.0582 -1.0000 -1.0000 0156195 1595336534.70 151.4861 60.0014 32.0000 1.9538 1.9553 402.7711 403.1454 0.0583 -1.0000 -1.0000 0156275 1595336534.80 151.4861 60.0014 32.0000 1.9541 1.9556 403.0561 403.4301 0.0581 -1.0000 -1.0000 0156335 1595336534.90 151.5270 60.0015 32.0000 1.9523 1.9537 403.0195 403.3949 0.0584 -1.0000 -1.0000 0156395 1595336535.00 151.5270 60.0015 32.0000 1.9550 1.9565 402.3749 402.7486 0.0583 -1.0000 -1.0000 0156475 1595336535.10 151.5270 60.0015 32.0000 1.9565 1.9580 402.5493 402.9230 0.0582 -1.0000 -1.0000 0156665 1595336535.20 151.5270 60.0015 32.0000 1.9565 1.9580 402.7383 403.1115 0.0581 -1.0000 -1.0000 0156725 1595336535.30 151.5270 60.0015 32.0000 1.9545 1.9560 403.0042 403.3781 0.0583 -1.0000 -1.0000 0156805 1595336535.40 151.3912 60.0015 32.0000 1.9536 1.9551 403.0396 403.4144 0.0583 -1.0000 -1.0000 0156864 1595336535.50 151.3912 60.0015 32.0000 1.9531 1.9546 402.9976 403.3728 0.0584 -1.0000 -1.0000 0156925 1595336535.60 151.3912 60.0015 32.0000 1.9559 1.9574 402.9326 403.3071 0.0583 -1.0000 -1.0000 0157164 1595336535.70 151.3912 60.0015 32.0000 1.9585 1.9600 402.6688 403.0427 0.0582 -1.0000 -1.0000 0157234 1595336535.80 151.3912 60.0015 32.0000 1.9559 1.9574 402.6093 402.9824 0.0581 -1.0000 -1.0000 0157294 1595336535.90 151.4190 60.0015 32.0000 1.9567 1.9582 402.8862 403.2597 0.0582 -1.0000 -1.0000 0157364 1595336536.00 151.5301 60.0015 32.0000 1.9562 1.9577 403.1896 403.5646 0.0583 -1.0000 -1.0000 0157424 1595336536.10 151.5301 60.0015 32.0000 1.9569 1.9583 402.6857 403.0591 0.0583 -1.0000 -1.0000 0157664 1595336536.20 151.5301 60.0015 32.0000 1.9567 1.9582 402.7182 403.0927 0.0583 -1.0000 -1.0000 0157734 1595336536.30 151.5301 60.0015 32.0000 1.9550 1.9565 402.9843 403.3579 0.0582 -1.0000 -1.0000 0157804 1595336536.40 151.5301 60.0015 32.0000 1.9535 1.9550 402.8472 403.2219 0.0584 -1.0000 -1.0000 0157864 1595336536.50 151.5446 60.0015 32.0000 1.9559 1.9574 402.8397 403.2145 0.0584 -1.0000 -1.0000 0157934 1595336536.60 151.6325 60.0015 32.0000 1.9561 1.9576 402.5732 402.9477 0.0584 -1.0000 -1.0000 0158004 1595336536.70 151.6325 60.0015 32.0000 1.9575 1.9590 402.6282 403.0027 0.0584 -1.0000 -1.0000 0158494 1595336536.80 151.6325 60.0015 32.0000 1.9555 1.9570 402.7352 403.1096 0.0583 -1.0000 -1.0000 0158554 1595336536.90 151.6325 60.0015 32.0000 1.9560 1.9575 402.9539 403.3285 0.0582 -1.0000 -1.0000 0158614 1595336537.00 151.6325 60.0015 32.0000 1.9526 1.9541 402.9260 403.2991 0.0581 -1.0000 -1.0000 0158684 1595336537.10 151.5110 60.0015 32.0000 1.9534 1.9549 402.9051 403.2788 0.0582 -1.0000 -1.0000 0158753 1595336537.20 151.5110 60.0015 32.0000 1.9547 1.9562 402.6437 403.0174 0.0582 -1.0000 -1.0000 0158953 1595336537.30 151.5110 60.0015 32.0000 1.9570 1.9585 402.6315 403.0049 0.0583 -1.0000 -1.0000 0159023 1595336537.40 151.5110 60.0015 32.0000 1.9564 1.9579 402.9200 403.2939 0.0582 -1.0000 -1.0000 0159093 1595336537.50 151.5110 60.0015 32.0000 1.9548 1.9563 402.9644 403.3392 0.0584 -1.0000 -1.0000 0159153 1595336537.60 151.7718 60.0015 32.0000 1.9550 1.9565 402.9188 403.2936 0.0583 -1.0000 -1.0000 0159223 1595336537.70 151.7718 60.0015 32.0000 1.9568 1.9583 402.8044 403.1792 0.0584 -1.0000 -1.0000 0159293 1595336537.80 151.7718 60.0015 32.0000 1.9560 1.9575 402.5471 402.9214 0.0583 -1.0000 -1.0000 0159353 1595336537.90 151.7718 60.0015 32.0000 1.9555 1.9570 402.9731 403.3483 0.0584 -1.0000 -1.0000 0159423 1595336538.00 151.7718 60.0015 32.0000 1.9540 1.9555 403.0769 403.4519 0.0584 -1.0000 -1.0000 0159493 1595336538.10 151.7718 60.0015 32.0000 1.9546 1.9561 403.0210 403.3956 0.0583 -1.0000 -1.0000 0159553 1595336538.20 151.4710 60.0015 32.0000 1.9553 1.9568 402.9740 403.3488 0.0583 -1.0000 -1.0000 0159653 1595336538.30 151.4710 60.0015 32.0000 1.9552 1.9567 402.6417 403.0156 0.0583 -1.0000 -1.0000 0159713 1595336538.40 151.4710 60.0015 32.0000 1.9536 1.9551 402.8135 403.1873 0.0582 -1.0000 -1.0000 0159783 1595336538.50 151.4710 60.0015 32.0000 1.9539 1.9554 402.9856 403.3598 0.0582 -1.0000 -1.0000 0159853 1595336538.60 151.4710 60.0015 32.0000 1.9554 1.9569 402.9136 403.2866 0.0582 -1.0000 -1.0000 0159913 1595336538.70 151.1805 60.0015 32.0000 1.9559 1.9574 402.5026 402.8759 0.0581 -1.0000 -1.0000 0200153 1595336538.80 151.1805 60.0015 32.0000 1.9557 1.9572 402.4025 402.7753 0.0582 -1.0000 -1.0000 0200213 1595336538.90 151.1805 60.0015 32.0000 1.9557 1.9572 402.6614 403.0359 0.0584 -1.0000 -1.0000 0200293 1595336539.00 151.1805 60.0015 32.0000 1.9544 1.9559 402.8711 403.2461 0.0583 -1.0000 -1.0000 0200363 1595336539.10 151.1805 60.0015 32.0000 1.9542 1.9557 402.9358 403.3099 0.0583 -1.0000 -1.0000 0200423 1595336539.20 151.1805 60.0015 32.0000 1.9542 1.9557 402.8877 403.2632 0.0585 -1.0000 -1.0000 0201152 1595336539.30 151.1881 60.0015 32.0000 1.9553 1.9568 402.7840 403.1572 0.0582 -1.0000 -1.0000 0201222 1595336539.40 151.5226 60.0015 32.0000 1.9553 1.9568 402.8247 403.1995 0.0583 -1.0000 -1.0000 0201292 1595336539.50 151.5226 60.0015 32.0000 1.9556 1.9571 402.9918 403.3667 0.0584 -1.0000 -1.0000 0201352 1595336539.60 151.5226 60.0015 32.0000 1.9555 1.9570 402.9661 403.3410 0.0584 -1.0000 -1.0000 0201432 1595336539.70 151.5226 60.0015 32.0000 1.9547 1.9562 402.7557 403.1308 0.0584 -1.0000 -1.0000 0201492 1595336539.80 151.5226 60.0015 32.0000 1.9560 1.9575 402.4575 402.8324 0.0585 -1.0000 -1.0000 0201552 1595336539.90 151.5291 60.0016 32.0000 1.9554 1.9569 402.4201 402.7941 0.0582 -1.0000 -1.0000 0201622 1595336540.00 151.5291 60.0016 32.0000 1.9545 1.9560 402.6543 403.0279 0.0583 -1.0000 -1.0000 0201692 1595336540.10 151.5291 60.0016 32.0000 1.9536 1.9551 402.8664 403.2408 0.0583 -1.0000 -1.0000 0201752 1595336540.20 151.5291 60.0016 32.0000 1.9532 1.9547 402.9738 403.3479 0.0583 -1.0000 -1.0000 0201822 1595336540.30 151.5291 60.0016 32.0000 1.9530 1.9544 402.8505 403.2254 0.0584 -1.0000 -1.0000 0201952 1595336540.40 151.4525 60.0016 32.0000 1.9551 1.9566 402.6279 403.0013 0.0582 -1.0000 -1.0000 0202012 1595336540.50 151.3343 60.0016 32.0000 1.9546 1.9561 402.8921 403.2663 0.0582 -1.0000 -1.0000 0202082 1595336540.60 151.3343 60.0016 32.0000 1.9552 1.9567 402.9868 403.3606 0.0582 -1.0000 -1.0000 0202152 1595336540.70 151.3343 60.0016 32.0000 1.9547 1.9562 402.9584 403.3337 0.0584 -1.0000 -1.0000 0202222 1595336540.80 151.3343 60.0016 32.0000 1.9562 1.9577 402.5984 402.9718 0.0582 -1.0000 -1.0000 0202361 1595336540.90 151.3343 60.0016 32.0000 1.9570 1.9585 402.5409 402.9144 0.0582 -1.0000 -1.0000 0202421 1595336541.00 151.4946 60.0016 32.0000 1.9550 1.9565 402.6725 403.0463 0.0582 -1.0000 -1.0000 0202492 1595336541.10 151.4946 60.0016 32.0000 1.9543 1.9558 403.0163 403.3903 0.0582 -1.0000 -1.0000 0202561 1595336541.20 151.4946 60.0016 32.0000 1.9552 1.9567 402.9998 403.3735 0.0582 -1.0000 -1.0000 0202621 1595336541.30 151.4946 60.0016 32.0000 1.9560 1.9575 402.7657 403.1389 0.0581 -1.0000 -1.0000 0202961 1595336541.40 151.4946 60.0016 32.0000 1.9567 1.9581 402.5420 402.9151 0.0582 -1.0000 -1.0000 0203021 1595336541.50 151.5812 60.0016 32.0000 1.9544 1.9559 402.5343 402.9090 0.0584 -1.0000 -1.0000 0203081 1595336541.60 151.6127 60.0016 32.0000 1.9553 1.9568 403.0536 403.4280 0.0583 -1.0000 -1.0000 0203151 1595336541.70 151.6127 60.0016 32.0000 1.9548 1.9563 402.9503 403.3244 0.0582 -1.0000 -1.0000 0203221 1595336541.80 151.6127 60.0016 32.0000 1.9563 1.9578 402.8052 403.1796 0.0582 -1.0000 -1.0000 0203441 1595336541.90 151.6127 60.0016 32.0000 1.9573 1.9588 402.5302 402.9033 0.0582 -1.0000 -1.0000 0203511 1595336542.00 151.6127 60.0016 32.0000 1.9557 1.9572 402.6477 403.0217 0.0583 -1.0000 -1.0000 0203571 1595336542.10 151.3854 60.0016 32.0000 1.9548 1.9563 402.8306 403.2057 0.0584 -1.0000 -1.0000 0203641 1595336542.20 151.3854 60.0016 32.0000 1.9549 1.9564 403.0099 403.3857 0.0586 -1.0000 -1.0000 0203711 1595336542.30 151.3854 60.0016 32.0000 1.9551 1.9566 402.8301 403.2045 0.0582 -1.0000 -1.0000 0203941 1595336542.40 151.3854 60.0016 32.0000 1.9553 1.9568 402.5818 402.9549 0.0582 -1.0000 -1.0000 0204001 1595336542.50 151.3854 60.0016 32.0000 1.9564 1.9579 402.4705 402.8440 0.0582 -1.0000 -1.0000 0204071 1595336542.60 151.3854 60.0016 32.0000 1.9562 1.9577 402.7706 403.1441 0.0582 -1.0000 -1.0000 0204131 1595336542.70 151.3236 60.0016 32.0000 1.9547 1.9562 402.8780 403.2516 0.0581 -1.0000 -1.0000 0204211 1595336542.80 151.3236 60.0016 32.0000 1.9557 1.9572 402.9700 403.3435 0.0582 -1.0000 -1.0000 0204270 1595336542.90 151.3236 60.0016 32.0000 1.9557 1.9572 402.7663 403.1405 0.0583 -1.0000 -1.0000 0204421 1595336543.00 151.3236 60.0016 32.0000 1.9559 1.9574 402.5535 402.9278 0.0584 -1.0000 -1.0000 0204500 1595336543.10 151.3236 60.0016 32.0000 1.9555 1.9570 402.6704 403.0445 0.0582 -1.0000 -1.0000 0204560 1595336543.20 151.3309 60.0016 32.0000 1.9561 1.9576 402.9045 403.2788 0.0583 -1.0000 -1.0000 0204620 1595336543.30 151.3869 60.0016 32.0000 1.9541 1.9556 402.9979 403.3726 0.0583 -1.0000 -1.0000 0204690 1595336543.40 151.3869 60.0016 32.0000 1.9548 1.9563 402.9384 403.3140 0.0584 -1.0000 -1.0000 0204990 1595336543.50 151.3869 60.0016 32.0000 1.9545 1.9560 402.8414 403.2158 0.0584 -1.0000 -1.0000 0205050 1595336543.60 151.3869 60.0016 32.0000 1.9548 1.9563 402.7819 403.1561 0.0583 -1.0000 -1.0000 0205120 1595336543.70 151.3869 60.0016 32.0000 1.9580 1.9595 402.7196 403.0948 0.0584 -1.0000 -1.0000 0205180 1595336543.80 151.6561 60.0016 32.0000 1.9553 1.9568 402.6954 403.0688 0.0581 -1.0000 -1.0000 0205250 1595336543.90 151.6561 60.0016 32.0000 1.9548 1.9563 402.9686 403.3430 0.0583 -1.0000 -1.0000 0205500 1595336544.00 151.6561 60.0016 32.0000 1.9546 1.9561 403.0957 403.4701 0.0583 -1.0000 -1.0000 0205560 1595336544.10 151.6561 60.0016 32.0000 1.9561 1.9576 402.9202 403.2949 0.0583 -1.0000 -1.0000 0205630 1595336544.20 151.6561 60.0016 32.0000 1.9553 1.9568 402.5255 402.9004 0.0584 -1.0000 -1.0000 0205700 1595336544.30 151.6561 60.0016 32.0000 1.9561 1.9576 402.5368 402.9107 0.0583 -1.0000 -1.0000 0205760 1595336544.40 151.2545 60.0016 32.0000 1.9549 1.9564 402.6632 403.0371 0.0582 -1.0000 -1.0000 0206190 1595336544.50 151.2545 60.0016 32.0000 1.9534 1.9549 403.0173 403.3905 0.0581 -1.0000 -1.0000 0206259 1595336544.60 151.2545 60.0016 32.0000 1.9547 1.9561 403.0649 403.4389 0.0582 -1.0000 -1.0000 0206329 1595336544.70 151.2545 60.0016 32.0000 1.9548 1.9563 402.7995 403.1743 0.0584 -1.0000 -1.0000 0206400 1595336544.80 151.2545 60.0016 32.0000 1.9552 1.9567 402.8185 403.1940 0.0584 -1.0000 -1.0000 0206459 1595336544.90 151.2892 60.0009 32.0000 1.9546 1.9561 402.8132 403.1870 0.0581 -1.0000 -1.0000 0206689 1595336545.00 151.3426 59.9999 32.0000 1.9557 1.9572 402.8436 403.2172 0.0582 -1.0000 -1.0000 0206759 1595336545.10 151.3426 59.9999 32.0000 1.9545 1.9560 403.0568 403.4299 0.0580 -1.0000 -1.0000 0206819 1595336545.20 151.3426 59.9999 32.0000 1.9550 1.9565 402.8080 403.1824 0.0584 -1.0000 -1.0000 0206889 1595336545.30 151.3426 59.9999 32.0000 1.9565 1.9580 402.8448 403.2194 0.0584 -1.0000 -1.0000 0206959 1595336545.40 151.3426 59.9999 32.0000 1.9562 1.9577 402.5947 402.9691 0.0583 -1.0000 -1.0000 0207019 1595336545.50 151.7086 59.9999 32.0000 1.9570 1.9585 402.6482 403.0214 0.0582 -1.0000 -1.0000 0207079 1595336545.60 151.7086 59.9999 32.0000 1.9547 1.9562 403.0590 403.4326 0.0581 -1.0000 -1.0000 0207159 1595336545.70 151.7086 59.9999 32.0000 1.9554 1.9569 402.9857 403.3607 0.0585 -1.0000 -1.0000 0207219 1595336545.80 151.7086 59.9999 32.0000 1.9555 1.9570 402.9781 403.3529 0.0584 -1.0000 -1.0000 0207279 1595336545.90 151.7086 59.9999 32.0000 1.9566 1.9581 402.8210 403.1957 0.0583 -1.0000 -1.0000 0207419 1595336546.00 151.4621 59.9999 32.0000 1.9536 1.9551 402.9438 403.3183 0.0583 -1.0000 -1.0000 0207479 1595336546.10 151.4347 59.9999 32.0000 1.9526 1.9541 403.0882 403.4622 0.0582 -1.0000 -1.0000 0207539 1595336546.20 151.4347 59.9999 32.0000 1.9529 1.9544 402.9458 403.3199 0.0582 -1.0000 -1.0000 0207619 1595336546.30 151.4347 59.9999 32.0000 1.9556 1.9571 402.7632 403.1375 0.0583 -1.0000 -1.0000 0207679 1595336546.40 151.4347 59.9999 32.0000 1.9573 1.9588 402.6115 402.9860 0.0584 -1.0000 -1.0000 0207739 1595336546.50 151.4347 59.9999 32.0000 1.9564 1.9579 402.5844 402.9589 0.0583 -1.0000 -1.0000 0208548 1595336546.60 151.5205 59.9999 32.0000 1.9540 1.9555 402.6866 403.0601 0.0582 -1.0000 -1.0000 0208648 1595336546.70 151.5205 59.9999 32.0000 1.9551 1.9566 403.0593 403.4329 0.0582 -1.0000 -1.0000 0208728 1595336546.80 151.5205 59.9999 32.0000 1.9551 1.9566 403.0429 403.4158 0.0580 -1.0000 -1.0000 0208788 1595336546.90 151.5205 59.9999 32.0000 1.9550 1.9564 402.7023 403.0755 0.0582 -1.0000 -1.0000 0208858 1595336547.00 151.5205 59.9999 32.0000 1.9566 1.9581 402.6799 403.0534 0.0582 -1.0000 -1.0000 0208928 1595336547.10 151.5205 59.9999 32.0000 1.9552 1.9567 402.9619 403.3357 0.0582 -1.0000 -1.0000 0208988 1595336547.20 151.4079 59.9999 32.0000 1.9552 1.9567 402.7566 403.1306 0.0583 -1.0000 -1.0000 0209048 1595336547.30 151.3496 59.9999 32.0000 1.9574 1.9589 402.4900 402.8649 0.0584 -1.0000 -1.0000 0209128 1595336547.40 151.3496 59.9999 32.0000 1.9551 1.9566 402.9419 403.3164 0.0583 -1.0000 -1.0000 0209188 1595336547.50 151.3496 59.9999 32.0000 1.9526 1.9541 403.1085 403.4825 0.0582 -1.0000 -1.0000 0209248 1595336547.60 151.3496 59.9999 32.0000 1.9524 1.9539 402.9151 403.2896 0.0583 -1.0000 -1.0000 0209328 1595336547.70 151.3496 59.9999 32.0000 1.9556 1.9571 402.8526 403.2266 0.0582 -1.0000 -1.0000 0209388 1595336547.80 151.4341 59.9999 32.0000 1.9556 1.9571 402.6149 402.9885 0.0582 -1.0000 -1.0000 0209448 1595336547.90 151.4341 59.9999 32.0000 1.9564 1.9579 402.5589 402.9324 0.0583 -1.0000 -1.0000 0209518 1595336548.00 151.4341 59.9999 32.0000 1.9553 1.9568 402.8381 403.2123 0.0582 -1.0000 -1.0000 0209588 1595336548.10 151.4341 59.9999 32.0000 1.9541 1.9556 402.9968 403.3701 0.0581 -1.0000 -1.0000 0209648 1595336548.20 151.4341 59.9999 32.0000 1.9569 1.9584 402.6735 403.0466 0.0582 -1.0000 -1.0000 0209718 1595336548.30 151.4618 59.9999 32.0000 1.9563 1.9578 402.5204 402.8926 0.0581 -1.0000 -1.0000 0209778 1595336548.40 151.4618 59.9999 32.0000 1.9554 1.9569 402.6192 402.9934 0.0583 -1.0000 -1.0000 0209847 1595336548.50 151.4618 59.9999 32.0000 1.9536 1.9551 402.8397 403.2140 0.0583 -1.0000 -1.0000 0209937 1595336548.60 151.4618 59.9999 32.0000 1.9537 1.9552 402.8386 403.2120 0.0582 -1.0000 -1.0000 0209998 1595336548.70 151.4618 59.9999 32.0000 1.9558 1.9573 403.0768 403.4517 0.0584 -1.0000 -1.0000 0210067 1595336548.80 151.4618 59.9999 32.0000 1.9578 1.9593 402.9340 403.3082 0.0583 -1.0000 -1.0000 0210127 1595336548.90 151.5522 59.9999 32.0000 1.9577 1.9592 402.5563 402.9299 0.0582 -1.0000 -1.0000 0210187 1595336549.00 151.5522 59.9999 32.0000 1.9551 1.9566 402.7191 403.0923 0.0581 -1.0000 -1.0000 0210437 1595336549.10 151.5522 59.9999 32.0000 1.9532 1.9547 403.0514 403.4252 0.0582 -1.0000 -1.0000 0210497 1595336549.20 151.5522 59.9999 32.0000 1.9532 1.9547 402.8659 403.2403 0.0583 -1.0000 -1.0000 0210557 1595336549.30 151.5522 59.9999 32.0000 1.9556 1.9571 402.4881 402.8629 0.0585 -1.0000 -1.0000 0210637 1595336549.40 151.4174 59.9999 32.0000 1.9560 1.9575 402.5993 402.9749 0.0585 -1.0000 -1.0000 0210697 1595336549.50 151.3795 59.9999 32.0000 1.9554 1.9569 402.6410 403.0151 0.0583 -1.0000 -1.0000 0210757 1595336549.60 151.3795 59.9999 32.0000 1.9541 1.9555 402.9202 403.2945 0.0583 -1.0000 -1.0000 0211237 1595336549.70 151.3795 59.9999 32.0000 1.9542 1.9557 403.1337 403.5080 0.0582 -1.0000 -1.0000 0211307 1595336549.80 151.3795 59.9999 32.0000 1.9552 1.9567 403.0121 403.3865 0.0583 -1.0000 -1.0000 0211367 1595336549.90 151.3971 60.0000 32.0000 1.9577 1.9592 402.8238 403.1987 0.0583 -1.0000 -1.0000 0211437 1595336550.00 151.5027 60.0007 32.0000 1.9589 1.9604 402.6875 403.0618 0.0584 -1.0000 -1.0000 0211497 1595336550.10 151.5027 60.0007 32.0000 1.9567 1.9582 402.6635 403.0377 0.0583 -1.0000 -1.0000 0211856 1595336550.20 151.5027 60.0007 32.0000 1.9554 1.9569 402.8348 403.2087 0.0582 -1.0000 -1.0000 0211926 1595336550.30 151.5027 60.0007 32.0000 1.9548 1.9563 402.8840 403.2588 0.0585 -1.0000 -1.0000 0211986 1595336550.40 151.5027 60.0007 32.0000 1.9564 1.9579 402.6845 403.0591 0.0583 -1.0000 -1.0000 0212046 1595336550.50 151.4800 60.0007 32.0000 1.9569 1.9584 402.6111 402.9841 0.0582 -1.0000 -1.0000 0212136 1595336550.60 151.4795 60.0007 32.0000 1.9536 1.9551 402.8163 403.1900 0.0582 -1.0000 -1.0000 0212196 1595336550.70 151.4795 60.0007 32.0000 1.9538 1.9553 402.9984 403.3723 0.0582 -1.0000 -1.0000 0212266 1595336550.80 151.4795 60.0007 32.0000 1.9551 1.9566 402.7791 403.1530 0.0582 -1.0000 -1.0000 0212336 1595336550.90 151.4795 60.0007 32.0000 1.9553 1.9568 402.8449 403.2193 0.0583 -1.0000 -1.0000 0212396 1595336551.00 151.4797 60.0007 32.0000 1.9565 1.9580 402.6675 403.0409 0.0582 -1.0000 -1.0000 0212466 1595336551.10 151.4806 60.0007 32.0000 1.9541 1.9556 403.0474 403.4214 0.0582 -1.0000 -1.0000 0212696 1595336551.20 151.4806 60.0007 32.0000 1.9542 1.9557 402.9408 403.3150 0.0583 -1.0000 -1.0000 0212756 1595336551.30 151.4806 60.0007 32.0000 1.9549 1.9564 403.0392 403.4133 0.0582 -1.0000 -1.0000 0212826 1595336551.40 151.4806 60.0007 32.0000 1.9568 1.9583 402.7474 403.1206 0.0581 -1.0000 -1.0000 0212896 1595336551.50 151.4806 60.0007 32.0000 1.9545 1.9560 402.9028 403.2772 0.0584 -1.0000 -1.0000 0212956 1595336551.60 151.5832 60.0007 32.0000 1.9543 1.9558 402.9268 403.3002 0.0581 -1.0000 -1.0000 0213196 1595336551.70 151.5832 60.0007 32.0000 1.9550 1.9565 402.7883 403.1618 0.0582 -1.0000 -1.0000 0213256 1595336551.80 151.5832 60.0007 32.0000 1.9561 1.9576 402.6518 403.0257 0.0583 -1.0000 -1.0000 0213316 1595336551.90 151.5832 60.0007 32.0000 1.9542 1.9557 402.8545 403.2278 0.0582 -1.0000 -1.0000 0213386 1595336552.00 151.5832 60.0007 32.0000 1.9540 1.9555 402.9715 403.3459 0.0583 -1.0000 -1.0000 0213456 1595336552.10 151.5569 60.0007 32.0000 1.9554 1.9569 402.9445 403.3195 0.0584 -1.0000 -1.0000 0213586 1595336552.20 151.4392 60.0007 32.0000 1.9555 1.9570 402.5907 402.9645 0.0583 -1.0000 -1.0000 0213655 1595336552.30 151.4392 60.0007 32.0000 1.9563 1.9578 402.6145 402.9883 0.0582 -1.0000 -1.0000 0213726 1595336552.40 151.4392 60.0007 32.0000 1.9554 1.9569 402.7330 403.1074 0.0583 -1.0000 -1.0000 0213786 1595336552.50 151.4392 60.0007 32.0000 1.9555 1.9570 402.8951 403.2691 0.0582 -1.0000 -1.0000 0213855 1595336552.60 151.4392 60.0007 32.0000 1.9563 1.9577 402.8854 403.2593 0.0582 -1.0000 -1.0000 0213915 1595336552.70 151.4479 60.0007 32.0000 1.9561 1.9576 402.6154 402.9889 0.0582 -1.0000 -1.0000 0214205 1595336552.80 151.6227 60.0007 32.0000 1.9560 1.9575 402.6465 403.0205 0.0582 -1.0000 -1.0000 0214265 1595336552.90 151.6227 60.0007 32.0000 1.9549 1.9564 403.0295 403.4036 0.0583 -1.0000 -1.0000 0214325 1595336553.00 151.6227 60.0007 32.0000 1.9543 1.9558 403.0313 403.4049 0.0582 -1.0000 -1.0000 0214405 1595336553.10 151.6227 60.0007 32.0000 1.9540 1.9555 402.8062 403.1800 0.0582 -1.0000 -1.0000 0214475 1595336553.20 151.6227 60.0007 32.0000 1.9549 1.9564 402.5945 402.9680 0.0582 -1.0000 -1.0000 0214695 1595336553.30 151.5394 60.0007 32.0000 1.9544 1.9559 402.4864 402.8597 0.0582 -1.0000 -1.0000 0214775 1595336553.40 151.5394 60.0007 32.0000 1.9554 1.9569 402.7850 403.1579 0.0580 -1.0000 -1.0000 0214835 1595336553.50 151.5394 60.0007 32.0000 1.9542 1.9557 402.7696 403.1413 0.0580 -1.0000 -1.0000 0214905 1595336553.60 151.5394 60.0007 32.0000 1.9528 1.9543 402.8817 403.2555 0.0582 -1.0000 -1.0000 0214975 1595336553.70 151.5394 60.0007 32.0000 1.9567 1.9582 402.7093 403.0839 0.0584 -1.0000 -1.0000 0215454 1595336553.80 151.4942 60.0007 32.0000 1.9558 1.9573 402.5282 402.9016 0.0582 -1.0000 -1.0000 0215524 1595336553.90 151.4111 60.0007 32.0000 1.9557 1.9572 402.6986 403.0722 0.0582 -1.0000 -1.0000 0215595 1595336554.00 151.4111 60.0007 32.0000 1.9538 1.9553 402.8762 403.2494 0.0581 -1.0000 -1.0000 0215664 1595336554.10 151.4111 60.0007 32.0000 1.9531 1.9545 402.8016 403.1749 0.0582 -1.0000 -1.0000 0215724 1595336554.20 151.4111 60.0007 32.0000 1.9533 1.9548 402.9217 403.2956 0.0582 -1.0000 -1.0000 0215795 1595336554.30 151.4111 60.0007 32.0000 1.9555 1.9570 402.8435 403.2181 0.0584 -1.0000 -1.0000 0215854 1595336554.40 151.3698 60.0007 32.0000 1.9563 1.9578 402.4949 402.8692 0.0584 -1.0000 -1.0000 0215924 1595336554.50 151.3698 60.0007 32.0000 1.9553 1.9568 402.6198 402.9945 0.0584 -1.0000 -1.0000 0215995 1595336554.60 151.3698 60.0007 32.0000 1.9549 1.9564 403.0590 403.4337 0.0583 -1.0000 -1.0000 0216054 1595336554.70 151.3698 60.0007 32.0000 1.9538 1.9553 402.8124 403.1871 0.0583 -1.0000 -1.0000 0216194 1595336554.80 151.3698 60.0007 32.0000 1.9566 1.9581 402.4687 402.8422 0.0582 -1.0000 -1.0000 0216254 1595336554.90 151.4596 60.0013 32.0000 1.9560 1.9575 402.5160 402.8895 0.0582 -1.0000 -1.0000 0216314 1595336555.00 151.5943 60.0022 32.0000 1.9548 1.9563 402.7457 403.1190 0.0582 -1.0000 -1.0000 0216394 1595336555.10 151.5943 60.0022 32.0000 1.9540 1.9555 403.0156 403.3896 0.0582 -1.0000 -1.0000 0216454 1595336555.20 151.5943 60.0022 32.0000 1.9546 1.9561 403.0988 403.4737 0.0584 -1.0000 -1.0000 0216704 1595336555.30 151.5943 60.0022 32.0000 1.9555 1.9570 402.9614 403.3358 0.0582 -1.0000 -1.0000 0216774 1595336555.40 151.5943 60.0022 32.0000 1.9562 1.9577 402.4451 402.8174 0.0580 -1.0000 -1.0000 0216844 1595336555.50 151.5626 60.0022 32.0000 1.9561 1.9576 402.6584 403.0316 0.0582 -1.0000 -1.0000 0216904 1595336555.60 151.5626 60.0022 32.0000 1.9562 1.9577 402.8623 403.2360 0.0581 -1.0000 -1.0000 0216974 1595336555.70 151.5626 60.0022 32.0000 1.9539 1.9554 403.0764 403.4491 0.0580 -1.0000 -1.0000 0217204 1595336555.80 151.5626 60.0022 32.0000 1.9531 1.9546 402.9089 403.2834 0.0583 -1.0000 -1.0000 0217264 1595336555.90 151.5626 60.0022 32.0000 1.9554 1.9569 402.5086 402.8829 0.0584 -1.0000 -1.0000 0217334 1595336556.00 151.5026 60.0022 32.0000 1.9558 1.9573 402.5976 402.9710 0.0581 -1.0000 -1.0000 0217404 1595336556.10 151.5026 60.0022 32.0000 1.9553 1.9568 402.9499 403.3239 0.0583 -1.0000 -1.0000 0217463 1595336556.20 151.5026 60.0022 32.0000 1.9546 1.9561 403.1088 403.4838 0.0584 -1.0000 -1.0000 0217953 1595336556.30 151.5026 60.0022 32.0000 1.9555 1.9570 402.9637 403.3381 0.0583 -1.0000 -1.0000 0218013 1595336556.40 151.5026 60.0022 32.0000 1.9557 1.9572 402.7131 403.0871 0.0582 -1.0000 -1.0000 0218083 1595336556.50 151.5026 60.0022 32.0000 1.9547 1.9562 402.5713 402.9455 0.0584 -1.0000 -1.0000 0218153 1595336556.60 151.2196 60.0022 32.0000 1.9532 1.9547 402.9365 403.3107 0.0583 -1.0000 -1.0000 0218213 1595336556.70 151.2196 60.0022 32.0000 1.9522 1.9537 403.0457 403.4207 0.0583 -1.0000 -1.0000 0218283 1595336556.80 151.2196 60.0022 32.0000 1.9539 1.9554 403.0202 403.3939 0.0582 -1.0000 -1.0000 0218513 1595336556.90 151.2196 60.0022 32.0000 1.9577 1.9592 402.8548 403.2283 0.0582 -1.0000 -1.0000 0218573 1595336557.00 151.2196 60.0022 32.0000 1.9553 1.9568 402.7831 403.1570 0.0583 -1.0000 -1.0000 0218653 1595336557.10 151.4545 60.0022 32.0000 1.9540 1.9555 402.9812 403.3550 0.0581 -1.0000 -1.0000 0218713 1595336557.20 151.4545 60.0022 32.0000 1.9549 1.9564 402.9582 403.3314 0.0581 -1.0000 -1.0000 0218773 1595336557.30 151.4545 60.0022 32.0000 1.9548 1.9563 402.7341 403.1074 0.0581 -1.0000 -1.0000 0219462 1595336557.40 151.4545 60.0022 32.0000 1.9559 1.9574 402.6164 402.9898 0.0582 -1.0000 -1.0000 0219523 1595336557.50 151.4545 60.0022 32.0000 1.9557 1.9572 402.3737 402.7481 0.0583 -1.0000 -1.0000 0219603 1595336557.60 151.4765 60.0022 32.0000 1.9556 1.9571 402.5952 402.9687 0.0583 -1.0000 -1.0000 0219692 1595336557.70 151.4912 60.0022 32.0000 1.9550 1.9565 403.0404 403.4154 0.0583 -1.0000 -1.0000 0219752 1595336557.80 151.4912 60.0022 32.0000 1.9564 1.9579 403.0449 403.4176 0.0580 -1.0000 -1.0000 0219822 1595336557.90 151.4912 60.0022 32.0000 1.9564 1.9579 402.7933 403.1672 0.0583 -1.0000 -1.0000 0219892 1595336558.00 151.4912 60.0022 32.0000 1.9572 1.9587 402.7154 403.0883 0.0581 -1.0000 -1.0000 0219952 1595336558.10 151.4912 60.0022 32.0000 1.9541 1.9556 402.9958 403.3699 0.0584 -1.0000 -1.0000 0220012 1595336558.20 151.5507 60.0022 32.0000 1.9535 1.9550 403.0000 403.3754 0.0584 -1.0000 -1.0000 0220092 1595336558.30 151.5507 60.0022 32.0000 1.9527 1.9542 402.9562 403.3300 0.0582 -1.0000 -1.0000 0220152 1595336558.40 151.5507 60.0022 32.0000 1.9568 1.9583 402.5946 402.9675 0.0582 -1.0000 -1.0000 0220212 1595336558.50 151.5507 60.0022 32.0000 1.9560 1.9575 402.5698 402.9440 0.0583 -1.0000 -1.0000 0220282 1595336558.60 151.5507 60.0022 32.0000 1.9563 1.9578 403.0683 403.4420 0.0581 -1.0000 -1.0000 0220352 1595336558.70 151.5507 60.0022 32.0000 1.9541 1.9556 402.9788 403.3518 0.0581 -1.0000 -1.0000 0220422 1595336558.80 151.5978 60.0022 32.0000 1.9583 1.9598 402.7036 403.0767 0.0581 -1.0000 -1.0000 0220482 1595336558.90 151.6019 60.0022 32.0000 1.9570 1.9585 402.5038 402.8780 0.0584 -1.0000 -1.0000 0220552 1595336559.00 151.6019 60.0022 32.0000 1.9568 1.9583 402.8872 403.2623 0.0583 -1.0000 -1.0000 0220622 1595336559.10 151.6019 60.0022 32.0000 1.9540 1.9555 402.9295 403.3036 0.0583 -1.0000 -1.0000 0220682 1595336559.20 151.6019 60.0022 32.0000 1.9546 1.9561 402.5970 402.9719 0.0583 -1.0000 -1.0000 0220752 1595336559.30 151.6019 60.0022 32.0000 1.9553 1.9568 402.5025 402.8756 0.0581 -1.0000 -1.0000 0220822 1595336559.40 151.3299 60.0022 32.0000 1.9546 1.9561 402.6042 402.9777 0.0582 -1.0000 -1.0000 0220892 1595336559.50 151.2842 60.0022 32.0000 1.9545 1.9560 403.0690 403.4427 0.0582 -1.0000 -1.0000 0220952 1595336559.60 151.2842 60.0022 32.0000 1.9547 1.9562 402.9513 403.3257 0.0583 -1.0000 -1.0000 0221022 1595336559.70 151.2842 60.0022 32.0000 1.9536 1.9551 402.7523 403.1276 0.0585 -1.0000 -1.0000 0221082 1595336559.80 151.2842 60.0022 32.0000 1.9556 1.9571 402.7272 403.1012 0.0583 -1.0000 -1.0000 0221462 1595336559.90 151.2842 60.0022 32.0000 1.9561 1.9576 402.5052 402.8795 0.0584 -1.0000 -1.0000 0221542 1595336560.00 151.3965 59.9986 32.0000 1.9571 1.9586 402.6967 403.0703 0.0582 -1.0000 -1.0000 0221602 1595336560.10 151.3965 59.9986 32.0000 1.9563 1.9578 402.9634 403.3369 0.0581 -1.0000 -1.0000 0221662 1595336560.20 151.3965 59.9986 32.0000 1.9547 1.9562 402.9678 403.3411 0.0581 -1.0000 -1.0000 0221732 1595336560.30 151.3965 59.9986 32.0000 1.9555 1.9570 402.5987 402.9715 0.0581 -1.0000 -1.0000 0221802 1595336560.40 151.3965 59.9986 32.0000 1.9579 1.9594 402.4152 402.7884 0.0582 -1.0000 -1.0000 0222072 1595336560.50 151.4477 59.9986 32.0000 1.9563 1.9578 402.7101 403.0837 0.0582 -1.0000 -1.0000 0222142 1595336560.60 151.6657 59.9986 32.0000 1.9544 1.9559 403.1130 403.4873 0.0583 -1.0000 -1.0000 0222212 1595336560.70 151.6657 59.9986 32.0000 1.9536 1.9551 403.0768 403.4517 0.0583 -1.0000 -1.0000 0222282 1595336560.80 151.6657 59.9986 32.0000 1.9543 1.9558 402.6355 403.0103 0.0585 -1.0000 -1.0000 0222341 1595336560.90 151.6657 59.9986 32.0000 1.9561 1.9576 402.5710 402.9461 0.0584 -1.0000 -1.0000 0223082 1595336561.00 151.6657 59.9986 32.0000 1.9554 1.9569 402.6864 403.0596 0.0581 -1.0000 -1.0000 0223171 1595336561.10 151.5245 59.9986 32.0000 1.9558 1.9573 403.0450 403.4196 0.0583 -1.0000 -1.0000 0223231 1595336561.20 151.2479 59.9986 32.0000 1.9543 1.9558 403.1242 403.4991 0.0583 -1.0000 -1.0000 0223292 1595336561.30 151.2479 59.9986 32.0000 1.9555 1.9570 402.8408 403.2153 0.0583 -1.0000 -1.0000 0223372 1595336561.40 151.2479 59.9986 32.0000 1.9552 1.9567 402.5099 402.8847 0.0584 -1.0000 -1.0000 0223432 1595336561.50 151.2479 59.9986 32.0000 1.9548 1.9563 402.9398 403.3140 0.0583 -1.0000 -1.0000 0223492 1595336561.60 151.2479 59.9986 32.0000 1.9551 1.9565 403.0952 403.4691 0.0582 -1.0000 -1.0000 0223561 1595336561.70 151.4179 59.9986 32.0000 1.9561 1.9576 402.9631 403.3374 0.0582 -1.0000 -1.0000 0223631 1595336561.80 151.4179 59.9986 32.0000 1.9554 1.9569 402.5264 402.8996 0.0582 -1.0000 -1.0000 0223692 1595336561.90 151.4179 59.9986 32.0000 1.9553 1.9568 402.5014 402.8752 0.0583 -1.0000 -1.0000 0223761 1595336562.00 151.4179 59.9986 32.0000 1.9535 1.9550 402.6893 403.0629 0.0582 -1.0000 -1.0000 0223831 1595336562.10 151.4179 59.9986 32.0000 1.9542 1.9557 402.9913 403.3654 0.0583 -1.0000 -1.0000 0223891 1595336562.20 151.4179 59.9986 32.0000 1.9549 1.9564 402.6350 403.0080 0.0581 -1.0000 -1.0000 0223961 1595336562.30 151.6135 59.9986 32.0000 1.9564 1.9579 402.5861 402.9604 0.0583 -1.0000 -1.0000 0224021 1595336562.40 151.6135 59.9986 32.0000 1.9560 1.9575 402.4390 402.8128 0.0583 -1.0000 -1.0000 0224101 1595336562.50 151.6135 59.9986 32.0000 1.9552 1.9567 402.9563 403.3313 0.0584 -1.0000 -1.0000 0224171 1595336562.60 151.5310 59.9986 32.0000 1.9544 1.9559 402.8489 403.2243 0.0584 -1.0000 -1.0000 0224231 1595336562.70 151.5310 59.9986 32.0000 1.9563 1.9578 402.8380 403.2126 0.0583 -1.0000 -1.0000 0224301 1595336562.80 151.5310 59.9986 32.0000 1.9564 1.9579 402.5619 402.9345 0.0581 -1.0000 -1.0000 0224371 1595336562.90 151.5310 59.9986 32.0000 1.9563 1.9578 402.8530 403.2261 0.0582 -1.0000 -1.0000 0224431 1595336563.00 151.5310 59.9986 32.0000 1.9533 1.9548 403.0204 403.3951 0.0584 -1.0000 -1.0000 0224501 1595336563.10 151.5310 59.9986 32.0000 1.9558 1.9573 403.1230 403.4970 0.0582 -1.0000 -1.0000 0224571 1595336563.20 151.5310 59.9986 32.0000 1.9583 1.9598 402.8669 403.2409 0.0582 -1.0000 -1.0000 0224631 1595336563.30 151.5310 59.9986 32.0000 1.9565 1.9580 402.7584 403.1319 0.0582 -1.0000 -1.0000 0224711 1595336563.40 151.5310 59.9986 32.0000 1.9551 1.9566 402.8331 403.2061 0.0581 -1.0000 -1.0000 0224991 1595336563.50 151.5335 59.9986 32.0000 1.9534 1.9549 403.0213 403.3950 0.0582 -1.0000 -1.0000 0225051 1595336563.60 151.5341 59.9986 32.0000 1.9537 1.9552 402.6336 403.0072 0.0582 -1.0000 -1.0000 0225121 1595336563.70 151.5341 59.9986 32.0000 1.9566 1.9581 402.5826 402.9553 0.0581 -1.0000 -1.0000 0225181 1595336563.80 151.5341 59.9986 32.0000 1.9572 1.9587 402.5534 402.9269 0.0582 -1.0000 -1.0000 0225251 1595336563.90 151.5341 59.9986 32.0000 1.9554 1.9569 402.7165 403.0909 0.0583 -1.0000 -1.0000 0225611 1595336564.00 151.5341 59.9986 32.0000 1.9532 1.9547 403.0513 403.4254 0.0582 -1.0000 -1.0000 0225681 1595336564.10 151.5307 59.9986 32.0000 1.9543 1.9558 402.9335 403.3072 0.0582 -1.0000 -1.0000 0225740 1595336564.20 151.5307 59.9986 32.0000 1.9559 1.9574 403.1689 403.5446 0.0585 -1.0000 -1.0000 0225810 1595336564.30 151.5307 59.9986 32.0000 1.9579 1.9594 402.7218 403.0973 0.0584 -1.0000 -1.0000 0225880 1595336564.40 151.5307 59.9986 32.0000 1.9554 1.9569 402.5397 402.9150 0.0585 -1.0000 -1.0000 0225940 1595336564.50 151.5307 59.9986 32.0000 1.9544 1.9558 402.7511 403.1248 0.0582 -1.0000 -1.0000 0226130 1595336564.60 151.5307 59.9986 32.0000 1.9544 1.9559 402.9902 403.3641 0.0582 -1.0000 -1.0000 0226190 1595336564.70 151.3775 59.9983 32.0000 1.9552 1.9566 402.7090 403.0820 0.0581 -1.0000 -1.0000 0226260 1595336564.80 151.3775 59.9983 32.0000 1.9569 1.9584 402.4904 402.8642 0.0583 -1.0000 -1.0000 0226320 1595336564.90 151.3775 59.9983 32.0000 1.9561 1.9576 402.5076 402.8814 0.0582 -1.0000 -1.0000 0226390 1595336565.00 151.3775 59.9983 32.0000 1.9551 1.9566 402.7657 403.1388 0.0582 -1.0000 -1.0000 0227130 1595336565.10 151.3775 59.9983 32.0000 1.9541 1.9555 403.0819 403.4571 0.0584 -1.0000 -1.0000 0227190 1595336565.20 151.4268 59.9983 32.0000 1.9546 1.9561 403.1082 403.4831 0.0584 -1.0000 -1.0000 0227250 1595336565.30 151.4268 59.9983 32.0000 1.9555 1.9569 402.8492 403.2226 0.0582 -1.0000 -1.0000 0227320 1595336565.40 151.4268 59.9983 32.0000 1.9570 1.9585 402.6906 403.0655 0.0584 -1.0000 -1.0000 0227390 1595336565.50 151.4268 59.9983 32.0000 1.9563 1.9578 402.5568 402.9310 0.0583 -1.0000 -1.0000 0227449 1595336565.60 151.4268 59.9983 32.0000 1.9551 1.9565 402.8142 403.1877 0.0582 -1.0000 -1.0000 0227519 1595336565.70 151.4268 59.9983 32.0000 1.9534 1.9549 402.9337 403.3076 0.0583 -1.0000 -1.0000 0227580 1595336565.80 151.5458 59.9983 32.0000 1.9535 1.9550 402.7926 403.1668 0.0583 -1.0000 -1.0000 0227649 1595336565.90 151.5458 59.9983 32.0000 1.9556 1.9571 402.5872 402.9610 0.0584 -1.0000 -1.0000 0227729 1595336566.00 151.5458 59.9983 32.0000 1.9565 1.9580 402.6053 402.9796 0.0582 -1.0000 -1.0000 0227789 1595336566.10 151.5458 59.9983 32.0000 1.9542 1.9557 402.6577 403.0315 0.0582 -1.0000 -1.0000 0227859 1595336566.20 151.5458 59.9983 32.0000 1.9534 1.9549 402.9819 403.3554 0.0582 -1.0000 -1.0000 0227929 1595336566.30 151.5458 59.9983 32.0000 1.9536 1.9551 402.9810 403.3542 0.0582 -1.0000 -1.0000 0227989 1595336566.40 151.5270 59.9983 32.0000 1.9563 1.9578 403.1440 403.5190 0.0583 -1.0000 -1.0000 0228049 1595336566.50 151.5238 59.9983 32.0000 1.9566 1.9581 402.8782 403.2523 0.0583 -1.0000 -1.0000 0228289 1595336566.60 151.5238 59.9983 32.0000 1.9559 1.9574 402.5609 402.9352 0.0583 -1.0000 -1.0000 0228349 1595336566.70 151.5238 59.9983 32.0000 1.9566 1.9581 402.5593 402.9320 0.0581 -1.0000 -1.0000 0228419 1595336566.80 151.5238 59.9983 32.0000 1.9546 1.9561 402.7410 403.1150 0.0583 -1.0000 -1.0000 0228489 1595336566.90 151.5238 59.9983 32.0000 1.9544 1.9559 403.0527 403.4279 0.0584 -1.0000 -1.0000 0228549 1595336567.00 151.5238 59.9983 32.0000 1.9559 1.9574 402.7984 403.1731 0.0584 -1.0000 -1.0000 0228629 1595336567.10 151.3441 59.9983 32.0000 1.9562 1.9577 402.6036 402.9774 0.0582 -1.0000 -1.0000 0228689 1595336567.20 151.3441 59.9983 32.0000 1.9552 1.9567 402.6368 403.0100 0.0582 -1.0000 -1.0000 0228749 1595336567.30 151.3441 59.9983 32.0000 1.9554 1.9569 402.9509 403.3245 0.0582 -1.0000 -1.0000 0228829 1595336567.40 151.3441 59.9983 32.0000 1.9530 1.9545 402.9303 403.3040 0.0582 -1.0000 -1.0000 0228889 1595336567.50 151.3441 59.9983 32.0000 1.9532 1.9547 403.0135 403.3880 0.0584 -1.0000 -1.0000 0229458 1595336567.60 151.6097 59.9983 32.0000 1.9578 1.9594 402.7685 403.1437 0.0585 -1.0000 -1.0000 0229538 1595336567.70 151.6260 59.9983 32.0000 1.9578 1.9593 402.5885 402.9606 0.0581 -1.0000 -1.0000 0229598 1595336567.80 151.6260 59.9983 32.0000 1.9564 1.9579 402.5891 402.9629 0.0582 -1.0000 -1.0000 0229658 1595336567.90 151.6260 59.9983 32.0000 1.9542 1.9557 403.1138 403.4879 0.0583 -1.0000 -1.0000 0229728 1595336568.00 151.6260 59.9983 32.0000 1.9559 1.9574 402.5914 402.9661 0.0584 -1.0000 -1.0000 0229798 1595336568.10 151.6260 59.9983 32.0000 1.9580 1.9595 402.6260 403.0011 0.0585 -1.0000 -1.0000 0229858 1595336568.20 151.4169 59.9983 32.0000 1.9550 1.9565 402.6391 403.0124 0.0581 -1.0000 -1.0000 0229938 1595336568.30 151.4169 59.9983 32.0000 1.9535 1.9550 402.8867 403.2600 0.0581 -1.0000 -1.0000 0230008 1595336568.40 151.4169 59.9983 32.0000 1.9542 1.9557 403.0253 403.3995 0.0583 -1.0000 -1.0000 0230098 1595336568.50 151.4169 59.9983 32.0000 1.9545 1.9560 402.8162 403.1893 0.0581 -1.0000 -1.0000 0230188 1595336568.60 151.4169 59.9983 32.0000 1.9554 1.9569 402.6288 403.0025 0.0582 -1.0000 -1.0000 0230248 1595336568.70 151.5444 59.9983 32.0000 1.9580 1.9595 402.7345 403.1073 0.0580 -1.0000 -1.0000 0230318 1595336568.80 151.5495 59.9983 32.0000 1.9533 1.9548 403.0038 403.3776 0.0582 -1.0000 -1.0000 0230388 1595336568.90 151.5495 59.9983 32.0000 1.9531 1.9546 403.0984 403.4719 0.0582 -1.0000 -1.0000 0230448 1595336569.00 151.5495 59.9983 32.0000 1.9539 1.9554 402.9898 403.3631 0.0581 -1.0000 -1.0000 0230938 1595336569.10 151.5495 59.9983 32.0000 1.9546 1.9561 402.7224 403.0966 0.0583 -1.0000 -1.0000 0230998 1595336569.20 151.5495 59.9983 32.0000 1.9561 1.9576 402.7715 403.1458 0.0583 -1.0000 -1.0000 0231057 1595336569.30 151.5495 59.9983 32.0000 1.9550 1.9565 402.9694 403.3428 0.0580 -1.0000 -1.0000 0231137 1595336569.40 151.5495 59.9983 32.0000 1.9554 1.9569 402.8130 403.1856 0.0582 -1.0000 -1.0000 0231197 1595336569.50 151.5495 59.9983 32.0000 1.9564 1.9578 402.5968 402.9696 0.0581 -1.0000 -1.0000 0231257 1595336569.60 151.5495 59.9983 32.0000 1.9552 1.9567 402.5349 402.9085 0.0583 -1.0000 -1.0000 0231327 1595336569.70 151.5495 59.9983 32.0000 1.9551 1.9566 402.5981 402.9721 0.0583 -1.0000 -1.0000 0231397 1595336569.80 151.4714 59.9995 32.0000 1.9537 1.9552 402.9521 403.3267 0.0583 -1.0000 -1.0000 0231457 1595336569.90 151.4677 59.9996 32.0000 1.9543 1.9558 403.0171 403.3903 0.0580 -1.0000 -1.0000 0231527 1595336570.00 151.4677 59.9996 32.0000 1.9553 1.9568 402.9041 403.2761 0.0580 -1.0000 -1.0000 0231597 1595336570.10 151.4677 59.9996 32.0000 1.9564 1.9578 402.6153 402.9890 0.0582 -1.0000 -1.0000 0231867 1595336570.20 151.4677 59.9996 32.0000 1.9555 1.9570 402.8582 403.2325 0.0583 -1.0000 -1.0000 0231937 1595336570.30 151.4677 59.9996 32.0000 1.9546 1.9561 402.9870 403.3605 0.0582 -1.0000 -1.0000 0232007 1595336570.40 151.4677 59.9996 32.0000 1.9558 1.9573 403.1006 403.4752 0.0583 -1.0000 -1.0000 0232067 1595336570.50 151.3555 59.9996 32.0000 1.9552 1.9567 402.7861 403.1591 0.0581 -1.0000 -1.0000 0232137 1595336570.60 151.3435 59.9996 32.0000 1.9564 1.9579 402.4991 402.8731 0.0583 -1.0000 -1.0000 0232327 1595336570.70 151.3435 59.9996 32.0000 1.9562 1.9577 402.5496 402.9235 0.0583 -1.0000 -1.0000 0232397 1595336570.80 151.3435 59.9996 32.0000 1.9534 1.9549 402.6242 402.9981 0.0583 -1.0000 -1.0000 0232457 1595336570.90 151.3435 59.9996 32.0000 1.9527 1.9542 402.8537 403.2278 0.0582 -1.0000 -1.0000 0232517 1595336571.00 151.3435 59.9996 32.0000 1.9562 1.9577 402.7123 403.0858 0.0582 -1.0000 -1.0000 0232597 1595336571.10 151.3985 59.9996 32.0000 1.9575 1.9590 402.4474 402.8207 0.0582 -1.0000 -1.0000 0233087 1595336571.20 151.3985 59.9996 32.0000 1.9556 1.9571 402.5566 402.9303 0.0582 -1.0000 -1.0000 0233146 1595336571.30 151.3985 59.9996 32.0000 1.9559 1.9574 402.8162 403.1911 0.0585 -1.0000 -1.0000 0233216 1595336571.40 151.3985 59.9996 32.0000 1.9552 1.9567 403.0076 403.3816 0.0582 -1.0000 -1.0000 0233286 1595336571.50 151.3985 59.9996 32.0000 1.9537 1.9552 402.8948 403.2685 0.0583 -1.0000 -1.0000 0233346 1595336571.60 151.7725 59.9996 32.0000 1.9557 1.9572 402.6843 403.0582 0.0582 -1.0000 -1.0000 0233416 1595336571.70 151.7725 59.9996 32.0000 1.9567 1.9582 402.5359 402.9083 0.0581 -1.0000 -1.0000 0233476 1595336571.80 151.7725 59.9996 32.0000 1.9569 1.9584 402.6358 403.0095 0.0583 -1.0000 -1.0000 0233536 1595336571.90 151.7725 59.9996 32.0000 1.9572 1.9587 402.9191 403.2934 0.0582 -1.0000 -1.0000 0233616 1595336572.00 151.7725 59.9996 32.0000 1.9534 1.9548 402.9676 403.3414 0.0583 -1.0000 -1.0000 0233676 1595336572.10 151.7725 59.9996 32.0000 1.9554 1.9569 402.9327 403.3078 0.0584 -1.0000 -1.0000 0233736 1595336572.20 151.3338 59.9996 32.0000 1.9561 1.9575 402.8525 403.2254 0.0581 -1.0000 -1.0000 0233816 1595336572.30 151.3338 59.9996 32.0000 1.9565 1.9580 402.5149 402.8884 0.0583 -1.0000 -1.0000 0233876 1595336572.40 151.3338 59.9996 32.0000 1.9548 1.9563 402.8906 403.2654 0.0584 -1.0000 -1.0000 0233936 1595336572.50 151.3338 59.9996 32.0000 1.9532 1.9547 402.9929 403.3674 0.0583 -1.0000 -1.0000 0234016 1595336572.60 151.3338 59.9996 32.0000 1.9547 1.9562 403.1039 403.4782 0.0582 -1.0000 -1.0000 0234196 1595336572.70 151.3338 59.9996 32.0000 1.9558 1.9573 402.9068 403.2804 0.0581 -1.0000 -1.0000 0234266 1595336572.80 151.3800 59.9996 32.0000 1.9559 1.9574 402.4484 402.8216 0.0583 -1.0000 -1.0000 0234326 1595336572.90 151.3800 59.9996 32.0000 1.9557 1.9572 402.6131 402.9879 0.0584 -1.0000 -1.0000 0234396 1595336573.00 151.3800 59.9996 32.0000 1.9561 1.9576 402.8958 403.2695 0.0582 -1.0000 -1.0000 0234466 1595336573.10 151.3800 59.9996 32.0000 1.9546 1.9561 403.0134 403.3868 0.0581 -1.0000 -1.0000 0234526 1595336573.20 151.3800 59.9996 32.0000 1.9552 1.9567 402.7159 403.0895 0.0583 -1.0000 -1.0000 0234706 1595336573.30 151.6064 59.9996 32.0000 1.9562 1.9576 402.6675 403.0400 0.0581 -1.0000 -1.0000 0234776 1595336573.40 151.6064 59.9996 32.0000 1.9558 1.9573 402.3930 402.7662 0.0581 -1.0000 -1.0000 0234835 1595336573.50 151.6064 59.9996 32.0000 1.9552 1.9567 402.8585 403.2319 0.0582 -1.0000 -1.0000 0234896 1595336573.60 151.6064 59.9996 32.0000 1.9546 1.9561 402.7592 403.1320 0.0580 -1.0000 -1.0000 0234976 1595336573.70 151.6064 59.9996 32.0000 1.9557 1.9572 402.6626 403.0346 0.0580 -1.0000 -1.0000 0235345 1595336573.80 151.6064 59.9996 32.0000 1.9547 1.9562 402.5287 402.9029 0.0583 -1.0000 -1.0000 0235405 1595336573.90 151.4960 59.9996 32.0000 1.9543 1.9558 402.7571 403.1307 0.0583 -1.0000 -1.0000 0235485 1595336574.00 151.4960 59.9996 32.0000 1.9550 1.9565 402.8315 403.2052 0.0581 -1.0000 -1.0000 0235545 1595336574.10 151.4960 59.9996 32.0000 1.9537 1.9552 403.0182 403.3929 0.0583 -1.0000 -1.0000 0235605 1595336574.20 151.4960 59.9996 32.0000 1.9539 1.9554 402.8936 403.2681 0.0584 -1.0000 -1.0000 0235995 1595336574.30 151.4960 59.9996 32.0000 1.9547 1.9562 402.8815 403.2557 0.0583 -1.0000 -1.0000 0236055 1595336574.40 151.4960 59.9996 32.0000 1.9559 1.9574 402.8135 403.1881 0.0583 -1.0000 -1.0000 0236125 1595336574.50 151.3328 59.9996 32.0000 1.9557 1.9572 402.6770 403.0501 0.0581 -1.0000 -1.0000 0236195 1595336574.60 151.3328 59.9996 32.0000 1.9554 1.9569 403.0643 403.4367 0.0582 -1.0000 -1.0000 0236255 1595336574.70 151.3328 59.9996 32.0000 1.9540 1.9555 403.0830 403.4593 0.0585 -1.0000 -1.0000 0236445 1595336574.80 151.3328 59.9996 32.0000 1.9555 1.9570 403.1150 403.4907 0.0585 -1.0000 -1.0000 0236505 1595336574.90 151.3328 59.9996 32.0000 1.9563 1.9578 402.7941 403.1688 0.0583 -1.0000 -1.0000 0236575 1595336575.00 151.5570 59.9994 32.0000 1.9561 1.9576 402.7044 403.0778 0.0582 -1.0000 -1.0000 0236645 1595336575.10 151.5633 59.9994 32.0000 1.9554 1.9569 402.6351 403.0098 0.0584 -1.0000 -1.0000 0236705 1595336575.20 151.5633 59.9994 32.0000 1.9548 1.9563 402.9605 403.3351 0.0583 -1.0000 -1.0000 0237084 1595336575.30 151.5633 59.9994 32.0000 1.9556 1.9571 403.0899 403.4650 0.0584 -1.0000 -1.0000 0237154 1595336575.40 151.5633 59.9994 32.0000 1.9555 1.9570 402.9614 403.3364 0.0584 -1.0000 -1.0000 0237224 1595336575.50 151.5633 59.9994 32.0000 1.9558 1.9573 402.8716 403.2462 0.0583 -1.0000 -1.0000 0237284 1595336575.60 151.4635 59.9994 32.0000 1.9557 1.9572 402.5507 402.9258 0.0585 -1.0000 -1.0000 0237354 1595336575.70 151.4635 59.9994 32.0000 1.9537 1.9552 402.7839 403.1569 0.0581 -1.0000 -1.0000 0237684 1595336575.80 151.4635 59.9994 32.0000 1.9532 1.9547 403.0081 403.3824 0.0583 -1.0000 -1.0000 0237754 1595336575.90 151.4635 59.9994 32.0000 1.9547 1.9562 403.0091 403.3835 0.0582 -1.0000 -1.0000 0237824 1595336576.00 151.4635 59.9994 32.0000 1.9554 1.9569 402.8858 403.2598 0.0583 -1.0000 -1.0000 0237884 1595336576.10 151.5731 59.9994 32.0000 1.9562 1.9577 402.5622 402.9361 0.0583 -1.0000 -1.0000 0237944 1595336576.20 151.5731 59.9994 32.0000 1.9562 1.9577 402.7642 403.1383 0.0582 -1.0000 -1.0000 0238024 1595336576.30 151.5731 59.9994 32.0000 1.9543 1.9558 403.1070 403.4810 0.0583 -1.0000 -1.0000 0238084 1595336576.40 151.5731 59.9994 32.0000 1.9548 1.9563 402.9751 403.3496 0.0583 -1.0000 -1.0000 0238144 1595336576.50 151.5731 59.9994 32.0000 1.9557 1.9572 402.9121 403.2865 0.0583 -1.0000 -1.0000 0238214 1595336576.60 151.5731 59.9994 32.0000 1.9565 1.9580 402.6592 403.0330 0.0582 -1.0000 -1.0000 0238284 1595336576.70 151.5731 59.9994 32.0000 1.9567 1.9582 402.6038 402.9784 0.0584 -1.0000 -1.0000 0238973 1595336576.80 151.6122 59.9994 32.0000 1.9546 1.9561 403.1497 403.5236 0.0581 -1.0000 -1.0000 0239033 1595336576.90 151.6195 59.9994 32.0000 1.9559 1.9574 402.9234 403.2967 0.0582 -1.0000 -1.0000 0239093 1595336577.00 151.6195 59.9994 32.0000 1.9558 1.9573 402.6712 403.0450 0.0583 -1.0000 -1.0000 0239173 1595336577.10 151.6195 59.9994 32.0000 1.9548 1.9563 402.5805 402.9553 0.0583 -1.0000 -1.0000 0239233 1595336577.20 151.6195 59.9994 32.0000 1.9542 1.9557 402.9210 403.2951 0.0584 -1.0000 -1.0000 0239293 1595336577.30 151.6195 59.9994 32.0000 1.9547 1.9562 403.0224 403.3967 0.0583 -1.0000 -1.0000 0239373 1595336577.40 151.6370 59.9994 32.0000 1.9553 1.9568 403.0938 403.4687 0.0583 -1.0000 -1.0000 0239433 1595336577.50 151.6370 59.9994 32.0000 1.9550 1.9565 402.9452 403.3191 0.0583 -1.0000 -1.0000 0239493 1595336577.60 151.6370 59.9994 32.0000 1.9546 1.9561 402.6216 402.9974 0.0584 -1.0000 -1.0000 0239563 1595336577.70 151.6370 59.9994 32.0000 1.9565 1.9580 402.6232 402.9959 0.0581 -1.0000 -1.0000 0239623 1595336577.80 151.6370 59.9994 32.0000 1.9556 1.9571 402.7082 403.0813 0.0581 -1.0000 -1.0000 0240013 1595336577.90 151.6370 59.9994 32.0000 1.9548 1.9563 403.0226 403.3966 0.0582 -1.0000 -1.0000 0240083 1595336578.00 151.6370 59.9994 32.0000 1.9558 1.9573 402.7566 403.1295 0.0581 -1.0000 -1.0000 0240143 1595336578.10 151.7346 59.9994 32.0000 1.9572 1.9587 402.5338 402.9069 0.0582 -1.0000 -1.0000 0240203 1595336578.20 151.7346 59.9994 32.0000 1.9541 1.9556 402.7641 403.1372 0.0581 -1.0000 -1.0000 0240283 1595336578.30 151.7346 59.9994 32.0000 1.9521 1.9536 403.0234 403.3972 0.0582 -1.0000 -1.0000 0240343 1595336578.40 151.7346 59.9994 32.0000 1.9522 1.9537 402.9094 403.2835 0.0583 -1.0000 -1.0000 0240403 1595336578.50 151.7346 59.9994 32.0000 1.9544 1.9559 402.8137 403.1871 0.0582 -1.0000 -1.0000 0240483 1595336578.60 151.7346 59.9994 32.0000 1.9565 1.9580 402.5863 402.9594 0.0581 -1.0000 -1.0000 0240542 1595336578.70 151.7346 59.9994 32.0000 1.9563 1.9578 402.9584 403.3321 0.0582 -1.0000 -1.0000 0240613 1595336578.80 151.7346 59.9994 32.0000 1.9559 1.9574 403.0907 403.4649 0.0582 -1.0000 -1.0000 0240852 1595336578.90 151.7346 59.9994 32.0000 1.9561 1.9576 403.0909 403.4642 0.0581 -1.0000 -1.0000 0240912 1595336579.00 151.7346 59.9994 32.0000 1.9553 1.9568 402.6633 403.0368 0.0582 -1.0000 -1.0000 0240982 1595336579.10 151.7346 59.9994 32.0000 1.9547 1.9562 402.7698 403.1430 0.0582 -1.0000 -1.0000 0241052 1595336579.20 151.7017 59.9994 32.0000 1.9526 1.9540 402.9246 403.2989 0.0583 -1.0000 -1.0000 0241112 1595336579.30 151.5044 59.9998 32.0000 1.9539 1.9554 402.9195 403.2937 0.0583 -1.0000 -1.0000 0241182 1595336579.40 151.5044 59.9998 32.0000 1.9564 1.9579 402.9598 403.3335 0.0582 -1.0000 -1.0000 0241242 1595336579.50 151.5044 59.9998 32.0000 1.9574 1.9589 402.7329 403.1065 0.0582 -1.0000 -1.0000 0241312 1595336579.60 151.5044 59.9998 32.0000 1.9564 1.9579 402.5924 402.9658 0.0582 -1.0000 -1.0000 0241382 1595336579.70 151.5044 59.9998 32.0000 1.9541 1.9556 402.8538 403.2274 0.0582 -1.0000 -1.0000 0241452 1595336579.80 151.5044 59.9998 32.0000 1.9549 1.9564 403.0167 403.3907 0.0582 -1.0000 -1.0000 0241682 1595336579.90 151.5044 59.9998 32.0000 1.9554 1.9569 402.9993 403.3734 0.0582 -1.0000 -1.0000 0241752 1595336580.00 151.5044 59.9998 32.0000 1.9554 1.9569 402.9196 403.2938 0.0583 -1.0000 -1.0000 0241812 1595336580.10 151.5044 59.9998 32.0000 1.9559 1.9574 402.8639 403.2376 0.0582 -1.0000 -1.0000 0241872 1595336580.20 151.5044 59.9998 32.0000 1.9553 1.9568 403.1116 403.4854 0.0581 -1.0000 -1.0000 0241952 1595336580.30 151.5044 59.9998 32.0000 1.9560 1.9575 403.0637 403.4375 0.0582 -1.0000 -1.0000 0242791 1595336580.40 151.5431 59.9998 32.0000 1.9564 1.9579 402.7304 403.1045 0.0583 -1.0000 -1.0000 0242851 1595336580.50 151.6480 59.9998 32.0000 1.9560 1.9575 402.5524 402.9252 0.0581 -1.0000 -1.0000 0242921 1595336580.60 151.6480 59.9998 32.0000 1.9553 1.9568 402.7839 403.1581 0.0584 -1.0000 -1.0000 0242981 1595336580.70 151.6480 59.9998 32.0000 1.9545 1.9560 403.1371 403.5111 0.0582 -1.0000 -1.0000 0243061 1595336580.80 151.6480 59.9998 32.0000 1.9546 1.9561 402.9527 403.3271 0.0583 -1.0000 -1.0000 0243121 1595336580.90 151.6480 59.9998 32.0000 1.9556 1.9571 402.7105 403.0843 0.0582 -1.0000 -1.0000 0243201 1595336581.00 151.6480 59.9998 32.0000 1.9553 1.9568 402.5222 402.8950 0.0581 -1.0000 -1.0000 0243281 1595336581.10 151.3082 59.9998 32.0000 1.9547 1.9562 402.4613 402.8345 0.0582 -1.0000 -1.0000 0243341 1595336581.20 151.2545 59.9998 32.0000 1.9557 1.9572 402.9742 403.3486 0.0583 -1.0000 -1.0000 0243411 1595336581.30 151.2545 59.9998 32.0000 1.9547 1.9562 402.9141 403.2881 0.0583 -1.0000 -1.0000 0243481 1595336581.40 151.2545 59.9998 32.0000 1.9553 1.9568 402.6540 403.0278 0.0582 -1.0000 -1.0000 0243541 1595336581.50 151.2545 59.9998 32.0000 1.9558 1.9573 402.4191 402.7919 0.0581 -1.0000 -1.0000 0243601 1595336581.60 151.2545 59.9998 32.0000 1.9564 1.9579 402.5988 402.9729 0.0583 -1.0000 -1.0000 0243681 1595336581.70 151.2545 59.9998 32.0000 1.9559 1.9574 402.9686 403.3435 0.0584 -1.0000 -1.0000 0243741 1595336581.80 151.7966 59.9998 32.0000 1.9563 1.9578 403.1917 403.5654 0.0582 -1.0000 -1.0000 0243801 1595336581.90 151.8054 59.9998 32.0000 1.9560 1.9575 403.0675 403.4415 0.0583 -1.0000 -1.0000 0243871 1595336582.00 151.8054 59.9998 32.0000 1.9566 1.9581 402.8493 403.2224 0.0580 -1.0000 -1.0000 0243941 1595336582.10 151.8054 59.9998 32.0000 1.9575 1.9590 402.6712 403.0454 0.0583 -1.0000 -1.0000 0244001 1595336582.20 151.8054 59.9998 32.0000 1.9572 1.9587 402.6411 403.0148 0.0582 -1.0000 -1.0000 0244071 1595336582.30 151.8054 59.9998 32.0000 1.9551 1.9566 402.8867 403.2607 0.0583 -1.0000 -1.0000 0244130 1595336582.40 151.8054 59.9998 32.0000 1.9542 1.9557 403.0673 403.4416 0.0583 -1.0000 -1.0000 0244550 1595336582.50 151.8054 59.9998 32.0000 1.9552 1.9567 402.9644 403.3392 0.0584 -1.0000 -1.0000 0244620 1595336582.60 151.8054 59.9998 32.0000 1.9576 1.9591 402.7147 403.0885 0.0582 -1.0000 -1.0000 0244680 1595336582.70 151.8054 59.9998 32.0000 1.9562 1.9577 402.5963 402.9692 0.0582 -1.0000 -1.0000 0244760 1595336582.80 151.8054 59.9998 32.0000 1.9559 1.9574 402.9567 403.3304 0.0581 -1.0000 -1.0000 0244820 1595336582.90 151.3779 59.9998 32.0000 1.9540 1.9555 403.0388 403.4130 0.0582 -1.0000 -1.0000 0244880 1595336583.00 151.3779 59.9998 32.0000 1.9542 1.9557 402.8748 403.2484 0.0582 -1.0000 -1.0000 0244960 1595336583.10 151.3779 59.9998 32.0000 1.9555 1.9570 402.7418 403.1150 0.0581 -1.0000 -1.0000 0245020 1595336583.20 151.3779 59.9998 32.0000 1.9568 1.9583 402.5434 402.9170 0.0581 -1.0000 -1.0000 0245080 1595336583.30 151.3779 59.9998 32.0000 1.9561 1.9576 402.5821 402.9547 0.0581 -1.0000 -1.0000 0245160 1595336583.40 151.3779 59.9998 32.0000 1.9553 1.9568 402.8965 403.2707 0.0583 -1.0000 -1.0000 0245220 1595336583.50 151.3779 59.9998 32.0000 1.9542 1.9557 402.9942 403.3684 0.0582 -1.0000 -1.0000 0245280 1595336583.60 151.4938 59.9998 32.0000 1.9545 1.9560 402.9781 403.3517 0.0582 -1.0000 -1.0000 0245350 1595336583.70 151.4938 59.9998 32.0000 1.9556 1.9571 402.6182 402.9927 0.0583 -1.0000 -1.0000 0245420 1595336583.80 151.4938 59.9998 32.0000 1.9566 1.9581 402.7124 403.0863 0.0583 -1.0000 -1.0000 0245480 1595336583.90 151.4938 59.9998 32.0000 1.9556 1.9571 402.9524 403.3263 0.0582 -1.0000 -1.0000 0245720 1595336584.00 151.4938 59.9998 32.0000 1.9548 1.9563 403.0469 403.4203 0.0581 -1.0000 -1.0000 0245780 1595336584.10 151.4938 59.9998 32.0000 1.9543 1.9558 402.9952 403.3688 0.0582 -1.0000 -1.0000 0245850 1595336584.20 151.4938 59.9998 32.0000 1.9562 1.9577 402.7782 403.1523 0.0583 -1.0000 -1.0000 0245920 1595336584.30 151.4938 59.9998 32.0000 1.9563 1.9578 402.8020 403.1745 0.0581 -1.0000 -1.0000 0245980 1595336584.40 151.4938 59.9998 32.0000 1.9561 1.9576 402.7990 403.1729 0.0583 -1.0000 -1.0000 0246709 1595336584.50 151.4938 59.9998 32.0000 1.9553 1.9568 403.0047 403.3787 0.0582 -1.0000 -1.0000 0246789 1595336584.60 151.4938 59.9998 32.0000 1.9548 1.9563 402.8079 403.1829 0.0584 -1.0000 -1.0000 0246849 1595336584.70 151.4938 59.9998 32.0000 1.9552 1.9566 402.8196 403.1928 0.0580 -1.0000 -1.0000 0246919 1595336584.80 151.5703 60.0002 32.0000 1.9544 1.9559 402.4949 402.8675 0.0581 -1.0000 -1.0000 0246989 1595336584.90 151.5703 60.0002 32.0000 1.9542 1.9557 402.8075 403.1810 0.0582 -1.0000 -1.0000 0247049 1595336585.00 151.5703 60.0002 32.0000 1.9549 1.9563 402.9571 403.3311 0.0583 -1.0000 -1.0000 0247119 1595336585.10 151.5703 60.0002 32.0000 1.9543 1.9558 403.1411 403.5151 0.0582 -1.0000 -1.0000 0247189 1595336585.20 151.5703 60.0002 32.0000 1.9562 1.9577 403.0694 403.4436 0.0582 -1.0000 -1.0000 0247309 1595336585.30 151.3103 60.0002 32.0000 1.9575 1.9590 402.6324 403.0053 0.0581 -1.0000 -1.0000 0247389 1595336585.40 151.2842 60.0002 32.0000 1.9567 1.9582 402.5679 402.9421 0.0583 -1.0000 -1.0000 0247449 1595336585.50 151.2842 60.0002 32.0000 1.9551 1.9566 402.6250 402.9991 0.0583 -1.0000 -1.0000 0247519 1595336585.60 151.2842 60.0002 32.0000 1.9538 1.9553 402.8770 403.2515 0.0583 -1.0000 -1.0000 0247589 1595336585.70 151.2842 60.0002 32.0000 1.9559 1.9574 402.8849 403.2587 0.0582 -1.0000 -1.0000 0247649 1595336585.80 151.3496 60.0002 32.0000 1.9572 1.9587 402.7815 403.1554 0.0583 -1.0000 -1.0000 0247719 1595336585.90 151.6603 60.0002 32.0000 1.9555 1.9570 402.9115 403.2860 0.0583 -1.0000 -1.0000 0247848 1595336586.00 151.6603 60.0002 32.0000 1.9530 1.9545 403.0259 403.4007 0.0583 -1.0000 -1.0000 0247909 1595336586.10 151.6603 60.0002 32.0000 1.9553 1.9568 402.8891 403.2632 0.0583 -1.0000 -1.0000 0247968 1595336586.20 151.6603 60.0002 32.0000 1.9560 1.9575 402.9006 403.2758 0.0584 -1.0000 -1.0000 0248048 1595336586.30 151.6603 60.0002 32.0000 1.9573 1.9588 402.5765 402.9495 0.0582 -1.0000 -1.0000 0248109 1595336586.40 151.6603 60.0002 32.0000 1.9549 1.9564 402.7365 403.1106 0.0583 -1.0000 -1.0000 0248168 1595336586.50 151.6603 60.0002 32.0000 1.9548 1.9563 402.7691 403.1439 0.0583 -1.0000 -1.0000 0248328 1595336586.60 151.6603 60.0002 32.0000 1.9550 1.9565 402.9929 403.3667 0.0582 -1.0000 -1.0000 0248388 1595336586.70 151.6603 60.0002 32.0000 1.9561 1.9576 402.8448 403.2183 0.0582 -1.0000 -1.0000 0248458 1595336586.80 151.6603 60.0002 32.0000 1.9568 1.9583 402.5917 402.9657 0.0583 -1.0000 -1.0000 0248518 1595336586.90 151.6603 60.0002 32.0000 1.9564 1.9579 402.5177 402.8916 0.0584 -1.0000 -1.0000 0248578 1595336587.00 151.3854 60.0002 32.0000 1.9540 1.9555 402.6818 403.0554 0.0582 -1.0000 -1.0000 0249328 1595336587.10 151.3854 60.0002 32.0000 1.9529 1.9544 403.0805 403.4547 0.0582 -1.0000 -1.0000 0249398 1595336587.20 151.3854 60.0002 32.0000 1.9538 1.9553 403.0567 403.4310 0.0583 -1.0000 -1.0000 0249458 1595336587.30 151.3854 60.0002 32.0000 1.9552 1.9567 402.8420 403.2159 0.0582 -1.0000 -1.0000 0249538 1595336587.40 151.3854 60.0002 32.0000 1.9550 1.9565 402.7366 403.1098 0.0581 -1.0000 -1.0000 0249598 1595336587.50 151.4188 60.0002 32.0000 1.9561 1.9576 402.4747 402.8473 0.0581 -1.0000 -1.0000 0249668 1595336587.60 151.4240 60.0002 32.0000 1.9555 1.9570 402.5583 402.9319 0.0582 -1.0000 -1.0000 0249737 1595336587.70 151.4240 60.0002 32.0000 1.9557 1.9572 402.8547 403.2277 0.0581 -1.0000 -1.0000 0249798 1595336587.80 151.4240 60.0002 32.0000 1.9550 1.9565 403.1152 403.4889 0.0582 -1.0000 -1.0000 0249857 1595336587.90 151.4240 60.0002 32.0000 1.9552 1.9567 402.9991 403.3725 0.0582 -1.0000 -1.0000 0249937 1595336588.00 151.4240 60.0002 32.0000 1.9568 1.9583 402.7196 403.0942 0.0584 -1.0000 -1.0000 0249998 1595336588.10 151.3859 60.0002 32.0000 1.9572 1.9587 402.6710 403.0450 0.0582 -1.0000 -1.0000 0250057 1595336588.20 151.3859 60.0002 32.0000 1.9558 1.9573 402.7101 403.0836 0.0582 -1.0000 -1.0000 0250137 1595336588.30 151.3859 60.0002 32.0000 1.9541 1.9556 402.8459 403.2196 0.0581 -1.0000 -1.0000 0250197 1595336588.40 151.3859 60.0002 32.0000 1.9538 1.9553 403.0413 403.4146 0.0581 -1.0000 -1.0000 0250267 1595336588.50 151.3859 60.0002 32.0000 1.9551 1.9566 402.9505 403.3238 0.0581 -1.0000 -1.0000 0250337 1595336588.60 151.3592 60.0002 32.0000 1.9558 1.9572 402.7974 403.1713 0.0583 -1.0000 -1.0000 0250397 1595336588.70 151.3592 60.0002 32.0000 1.9560 1.9575 402.4918 402.8647 0.0582 -1.0000 -1.0000 0250477 1595336588.80 151.3592 60.0002 32.0000 1.9548 1.9563 402.4888 402.8619 0.0581 -1.0000 -1.0000 0250537 1595336588.90 151.3592 60.0002 32.0000 1.9543 1.9558 402.7849 403.1588 0.0583 -1.0000 -1.0000 0250597 1595336589.00 151.3592 60.0002 32.0000 1.9558 1.9572 402.9804 403.3554 0.0583 -1.0000 -1.0000 0250677 1595336589.10 151.3592 60.0002 32.0000 1.9558 1.9573 403.0404 403.4145 0.0582 -1.0000 -1.0000 0250737 1595336589.20 151.3592 60.0002 32.0000 1.9563 1.9578 402.6723 403.0468 0.0583 -1.0000 -1.0000 0250797 1595336589.30 151.3592 60.0002 32.0000 1.9557 1.9572 402.5989 402.9721 0.0582 -1.0000 -1.0000 0250877 1595336589.40 151.3592 60.0002 32.0000 1.9546 1.9561 402.7693 403.1418 0.0580 -1.0000 -1.0000 0250937 1595336589.50 151.3592 60.0002 32.0000 1.9532 1.9547 402.8818 403.2561 0.0582 -1.0000 -1.0000 0250997 1595336589.60 151.3592 60.0002 32.0000 1.9534 1.9549 402.9309 403.3046 0.0582 -1.0000 -1.0000 0251067 1595336589.70 151.3592 60.0002 32.0000 1.9553 1.9568 402.9369 403.3112 0.0583 -1.0000 -1.0000 0251137 1595336589.80 151.3592 60.0002 32.0000 1.9543 1.9558 402.8394 403.2137 0.0583 -1.0000 -1.0000 0251197 1595336589.90 151.3592 60.0002 32.0000 1.9561 1.9576 402.7831 403.1560 0.0580 -1.0000 -1.0000 0251267 1595336590.00 151.3592 60.0002 32.0000 1.9556 1.9570 402.9866 403.3595 0.0581 -1.0000 -1.0000 0251327 1595336590.10 151.3592 60.0002 32.0000 1.9540 1.9555 403.0606 403.4355 0.0583 -1.0000 -1.0000 0251567 1595336590.20 151.3592 60.0002 32.0000 1.9549 1.9564 403.0835 403.4584 0.0584 -1.0000 -1.0000 0251637 1595336590.30 151.5612 59.9994 32.0000 1.9562 1.9577 402.7374 403.1120 0.0582 -1.0000 -1.0000 0251707 1595336590.40 151.6259 59.9994 32.0000 1.9571 1.9586 402.6017 402.9743 0.0582 -1.0000 -1.0000 0251766 1595336590.50 151.6259 59.9994 32.0000 1.9567 1.9582 402.6518 403.0256 0.0583 -1.0000 -1.0000 0251836 1595336590.60 151.6259 59.9994 32.0000 1.9554 1.9569 402.9085 403.2822 0.0581 -1.0000 -1.0000 0252226 1595336590.70 151.6259 59.9994 32.0000 1.9549 1.9564 403.0506 403.4240 0.0582 -1.0000 -1.0000 0252296 1595336590.80 151.6259 59.9994 32.0000 1.9542 1.9557 403.0237 403.3976 0.0582 -1.0000 -1.0000 0252366 1595336590.90 151.6040 59.9994 32.0000 1.9556 1.9571 402.7808 403.1549 0.0583 -1.0000 -1.0000 0252426 1595336591.00 151.6040 59.9994 32.0000 1.9550 1.9565 402.6445 403.0188 0.0583 -1.0000 -1.0000 0252506 1595336591.10 151.6040 59.9994 32.0000 1.9552 1.9567 402.9385 403.3116 0.0581 -1.0000 -1.0000 0252726 1595336591.20 151.6040 59.9994 32.0000 1.9550 1.9565 403.0690 403.4427 0.0583 -1.0000 -1.0000 0252796 1595336591.30 151.6040 59.9994 32.0000 1.9534 1.9549 403.0098 403.3836 0.0582 -1.0000 -1.0000 0252866 1595336591.40 151.5152 59.9994 32.0000 1.9540 1.9555 402.9695 403.3433 0.0582 -1.0000 -1.0000 0252926 1595336591.50 151.4998 59.9994 32.0000 1.9563 1.9578 402.6401 403.0147 0.0585 -1.0000 -1.0000 0253016 1595336591.60 151.4998 59.9994 32.0000 1.9557 1.9572 402.5717 402.9452 0.0583 -1.0000 -1.0000 0253246 1595336591.70 151.4998 59.9994 32.0000 1.9559 1.9574 402.6984 403.0720 0.0581 -1.0000 -1.0000 0253306 1595336591.80 151.4998 59.9994 32.0000 1.9556 1.9571 403.0936 403.4675 0.0583 -1.0000 -1.0000 0253376 1595336591.90 151.4917 59.9994 32.0000 1.9547 1.9562 403.0245 403.3987 0.0584 -1.0000 -1.0000 0253446 1595336592.00 151.2561 59.9994 32.0000 1.9561 1.9576 402.9167 403.2915 0.0583 -1.0000 -1.0000 0253506 1595336592.10 151.2561 59.9994 32.0000 1.9550 1.9565 402.8512 403.2250 0.0582 -1.0000 -1.0000 0253736 1595336592.20 151.2561 59.9994 32.0000 1.9539 1.9554 402.7341 403.1074 0.0582 -1.0000 -1.0000 0253806 1595336592.30 151.2561 59.9994 32.0000 1.9537 1.9552 402.7562 403.1302 0.0583 -1.0000 -1.0000 0253866 1595336592.40 151.2561 59.9994 32.0000 1.9539 1.9554 403.0498 403.4237 0.0582 -1.0000 -1.0000 0253936 1595336592.50 151.6461 59.9994 32.0000 1.9547 1.9562 402.9874 403.3610 0.0582 -1.0000 -1.0000 0254006 1595336592.60 151.6565 59.9994 32.0000 1.9544 1.9559 402.8135 403.1878 0.0583 -1.0000 -1.0000 0254326 1595336592.70 151.6565 59.9994 32.0000 1.9561 1.9576 402.7502 403.1250 0.0583 -1.0000 -1.0000 0254405 1595336592.80 151.6565 59.9994 32.0000 1.9562 1.9577 402.5268 402.9013 0.0585 -1.0000 -1.0000 0254465 1595336592.90 151.6565 59.9994 32.0000 1.9564 1.9579 402.7366 403.1099 0.0581 -1.0000 -1.0000 0254525 1595336593.00 151.6825 59.9994 32.0000 1.9558 1.9573 402.8223 403.1957 0.0582 -1.0000 -1.0000 0254595 1595336593.10 151.7467 59.9994 32.0000 1.9549 1.9564 402.9544 403.3277 0.0581 -1.0000 -1.0000 0254885 1595336593.20 151.7467 59.9994 32.0000 1.9545 1.9560 403.0662 403.4398 0.0582 -1.0000 -1.0000 0254945 1595336593.30 151.7467 59.9994 32.0000 1.9572 1.9587 402.7527 403.1266 0.0582 -1.0000 -1.0000 0255025 1595336593.40 151.7467 59.9994 32.0000 1.9570 1.9585 402.6896 403.0638 0.0583 -1.0000 -1.0000 0255085 1595336593.50 151.7467 59.9994 32.0000 1.9543 1.9558 402.8492 403.2235 0.0583 -1.0000 -1.0000 0255145 1595336593.60 151.3961 59.9994 32.0000 1.9543 1.9558 403.0660 403.4402 0.0582 -1.0000 -1.0000 0255225 1595336593.70 151.3961 59.9994 32.0000 1.9548 1.9563 403.0307 403.4050 0.0583 -1.0000 -1.0000 0255285 1595336593.80 151.3961 59.9994 32.0000 1.9556 1.9571 402.8996 403.2733 0.0582 -1.0000 -1.0000 0255345 1595336593.90 151.3961 59.9994 32.0000 1.9567 1.9582 402.5298 402.9030 0.0582 -1.0000 -1.0000 0255415 1595336594.00 151.3961 59.9994 32.0000 1.9559 1.9574 402.9691 403.3433 0.0583 -1.0000 -1.0000 0255485 1595336594.10 151.3961 59.9994 32.0000 1.9544 1.9558 403.1077 403.4821 0.0582 -1.0000 -1.0000 0256105 1595336594.20 151.5167 59.9994 32.0000 1.9566 1.9581 402.9410 403.3147 0.0582 -1.0000 -1.0000 0256185 1595336594.30 151.6408 59.9994 32.0000 1.9582 1.9597 402.8812 403.2556 0.0583 -1.0000 -1.0000 0256245 1595336594.40 151.6408 59.9994 32.0000 1.9560 1.9575 402.9142 403.2887 0.0582 -1.0000 -1.0000 0256305 1595336594.50 151.6408 59.9994 32.0000 1.9546 1.9561 403.0529 403.4269 0.0582 -1.0000 -1.0000 0256385 1595336594.60 151.6408 59.9994 32.0000 1.9537 1.9552 403.0960 403.4699 0.0582 -1.0000 -1.0000 0256444 1595336594.70 151.6408 59.9994 32.0000 1.9557 1.9572 402.7757 403.1495 0.0582 -1.0000 -1.0000 0256514 1595336594.80 151.5157 59.9993 32.0000 1.9560 1.9575 402.6184 402.9916 0.0582 -1.0000 -1.0000 0256575 1595336594.90 151.5157 59.9993 32.0000 1.9548 1.9563 402.5369 402.9110 0.0584 -1.0000 -1.0000 0256644 1595336595.00 151.5157 59.9993 32.0000 1.9561 1.9576 402.5689 402.9428 0.0582 -1.0000 -1.0000 0256714 1595336595.10 151.5157 59.9993 32.0000 1.9546 1.9561 402.9091 403.2833 0.0582 -1.0000 -1.0000 0256774 1595336595.20 151.5157 59.9993 32.0000 1.9546 1.9561 403.0478 403.4212 0.0582 -1.0000 -1.0000 0257104 1595336595.30 151.5157 59.9993 32.0000 1.9547 1.9562 402.9585 403.3343 0.0585 -1.0000 -1.0000 0257174 1595336595.40 151.4866 59.9993 32.0000 1.9554 1.9569 402.8771 403.2503 0.0582 -1.0000 -1.0000 0257234 1595336595.50 151.4866 59.9993 32.0000 1.9554 1.9569 402.8418 403.2155 0.0582 -1.0000 -1.0000 0257304 1595336595.60 151.4866 59.9993 32.0000 1.9543 1.9558 403.0100 403.3831 0.0581 -1.0000 -1.0000 0257374 1595336595.70 151.4866 59.9993 32.0000 1.9554 1.9569 403.1597 403.5341 0.0582 -1.0000 -1.0000 0257434 1595336595.80 151.4866 59.9993 32.0000 1.9564 1.9579 403.0826 403.4568 0.0582 -1.0000 -1.0000 0257494 1595336595.90 151.4866 59.9993 32.0000 1.9565 1.9580 402.8775 403.2497 0.0580 -1.0000 -1.0000 0257574 1595336596.00 151.4071 59.9993 32.0000 1.9550 1.9565 402.4431 402.8161 0.0582 -1.0000 -1.0000 0257634 1595336596.10 151.4001 59.9993 32.0000 1.9555 1.9570 402.4588 402.8331 0.0583 -1.0000 -1.0000 0257694 1595336596.20 151.4001 59.9993 32.0000 1.9551 1.9566 402.9647 403.3379 0.0580 -1.0000 -1.0000 0258284 1595336596.30 151.4001 59.9993 32.0000 1.9531 1.9546 402.9999 403.3734 0.0583 -1.0000 -1.0000 0258343 1595336596.40 151.4001 59.9993 32.0000 1.9538 1.9553 402.9200 403.2952 0.0584 -1.0000 -1.0000 0258414 1595336596.50 151.4236 59.9993 32.0000 1.9542 1.9557 402.8638 403.2377 0.0583 -1.0000 -1.0000 0258483 1595336596.60 151.6841 59.9993 32.0000 1.9555 1.9570 402.6520 403.0263 0.0583 -1.0000 -1.0000 0258543 1595336596.70 151.6841 59.9993 32.0000 1.9556 1.9571 402.5971 402.9714 0.0583 -1.0000 -1.0000 0258623 1595336596.80 151.6841 59.9993 32.0000 1.9535 1.9550 402.8378 403.2122 0.0583 -1.0000 -1.0000 0258683 1595336596.90 151.6841 59.9993 32.0000 1.9535 1.9550 403.0758 403.4497 0.0582 -1.0000 -1.0000 0258743 1595336597.00 151.6841 59.9993 32.0000 1.9530 1.9545 403.1973 403.5707 0.0581 -1.0000 -1.0000 0258873 1595336597.10 151.6841 59.9993 32.0000 1.9558 1.9572 403.0542 403.4278 0.0582 -1.0000 -1.0000 0258933 1595336597.20 151.4637 59.9993 32.0000 1.9553 1.9568 402.6560 403.0298 0.0583 -1.0000 -1.0000 0258993 1595336597.30 151.4637 59.9993 32.0000 1.9539 1.9554 402.5673 402.9412 0.0583 -1.0000 -1.0000 0259073 1595336597.40 151.4637 59.9993 32.0000 1.9539 1.9554 402.8011 403.1752 0.0583 -1.0000 -1.0000 0259133 1595336597.50 151.4637 59.9993 32.0000 1.9533 1.9548 403.0512 403.4249 0.0582 -1.0000 -1.0000 0259193 1595336597.60 151.4637 59.9993 32.0000 1.9558 1.9573 403.0345 403.4083 0.0581 -1.0000 -1.0000 0259273 1595336597.70 151.4477 59.9993 32.0000 1.9567 1.9582 402.6699 403.0436 0.0583 -1.0000 -1.0000 0259333 1595336597.80 151.3379 59.9993 32.0000 1.9559 1.9574 402.6409 403.0141 0.0582 -1.0000 -1.0000 0259393 1595336597.90 151.3379 59.9993 32.0000 1.9551 1.9566 402.8472 403.2209 0.0582 -1.0000 -1.0000 0259463 1595336598.00 151.3379 59.9993 32.0000 1.9524 1.9539 402.9639 403.3373 0.0581 -1.0000 -1.0000 0259533 1595336598.10 151.3379 59.9993 32.0000 1.9526 1.9541 402.9240 403.2982 0.0583 -1.0000 -1.0000 0259593 1595336598.20 151.3379 59.9993 32.0000 1.9545 1.9559 402.9793 403.3542 0.0584 -1.0000 -1.0000 0300252 1595336598.30 151.4931 59.9993 32.0000 1.9578 1.9593 402.8221 403.1962 0.0582 -1.0000 -1.0000 0300322 1595336598.40 151.4931 59.9993 32.0000 1.9548 1.9563 402.6349 403.0083 0.0582 -1.0000 -1.0000 0300383 1595336598.50 151.4931 59.9993 32.0000 1.9551 1.9566 402.4595 402.8331 0.0582 -1.0000 -1.0000 0300452 1595336598.60 151.4931 59.9993 32.0000 1.9554 1.9569 402.9190 403.2924 0.0582 -1.0000 -1.0000 0300512 1595336598.70 151.4931 59.9993 32.0000 1.9551 1.9566 403.0390 403.4124 0.0581 -1.0000 -1.0000 0300592 1595336598.80 151.4933 59.9993 32.0000 1.9560 1.9575 402.7590 403.1320 0.0582 -1.0000 -1.0000 0300652 1595336598.90 151.4934 59.9993 32.0000 1.9572 1.9587 402.7281 403.1028 0.0583 -1.0000 -1.0000 0300712 1595336599.00 151.4934 59.9993 32.0000 1.9545 1.9560 402.7678 403.1405 0.0580 -1.0000 -1.0000 0300792 1595336599.10 151.4934 59.9993 32.0000 1.9549 1.9564 402.9812 403.3542 0.0581 -1.0000 -1.0000 0300852 1595336599.20 151.4934 59.9993 32.0000 1.9536 1.9551 402.9260 403.3003 0.0583 -1.0000 -1.0000 0300982 1595336599.30 151.4934 59.9993 32.0000 1.9556 1.9571 402.7493 403.1228 0.0582 -1.0000 -1.0000 0301052 1595336599.40 151.3869 60.0007 32.0000 1.9553 1.9568 402.6135 402.9868 0.0582 -1.0000 -1.0000 0301112 1595336599.50 151.3484 60.0012 32.0000 1.9546 1.9561 402.6461 403.0196 0.0582 -1.0000 -1.0000 0301172 1595336599.60 151.3484 60.0012 32.0000 1.9543 1.9558 403.0467 403.4207 0.0582 -1.0000 -1.0000 0301252 1595336599.70 151.3484 60.0012 32.0000 1.9538 1.9552 403.1532 403.5262 0.0580 -1.0000 -1.0000 0301312 1595336599.80 151.3484 60.0012 32.0000 1.9558 1.9573 403.0056 403.3785 0.0581 -1.0000 -1.0000 0301492 1595336599.90 151.3484 60.0012 32.0000 1.9554 1.9569 402.7152 403.0891 0.0583 -1.0000 -1.0000 0301562 1595336600.00 151.3484 60.0012 32.0000 1.9560 1.9575 402.7186 403.0914 0.0581 -1.0000 -1.0000 0301622 1595336600.10 151.3484 60.0012 32.0000 1.9531 1.9546 402.8865 403.2588 0.0579 -1.0000 -1.0000 0301682 1595336600.20 151.3484 60.0012 32.0000 1.9541 1.9556 403.0288 403.4026 0.0583 -1.0000 -1.0000 0301762 1595336600.30 151.3484 60.0012 32.0000 1.9557 1.9572 402.9088 403.2821 0.0582 -1.0000 -1.0000 0302361 1595336600.40 151.3484 60.0012 32.0000 1.9558 1.9573 402.7634 403.1374 0.0582 -1.0000 -1.0000 0302421 1595336600.50 151.3484 60.0012 32.0000 1.9562 1.9577 402.6237 402.9976 0.0583 -1.0000 -1.0000 0302491 1595336600.60 151.5731 60.0012 32.0000 1.9548 1.9563 402.9917 403.3658 0.0583 -1.0000 -1.0000 0302561 1595336600.70 151.5731 60.0012 32.0000 1.9532 1.9547 402.9646 403.3397 0.0584 -1.0000 -1.0000 0302631 1595336600.80 151.5731 60.0012 32.0000 1.9545 1.9560 403.2188 403.5926 0.0582 -1.0000 -1.0000 0302691 1595336600.90 151.5731 60.0012 32.0000 1.9552 1.9567 402.9912 403.3654 0.0583 -1.0000 -1.0000 0302761 1595336601.00 151.5731 60.0012 32.0000 1.9557 1.9572 402.5676 402.9413 0.0582 -1.0000 -1.0000 0302831 1595336601.10 151.5846 60.0012 32.0000 1.9553 1.9568 402.5656 402.9409 0.0584 -1.0000 -1.0000 0302891 1595336601.20 151.6175 60.0012 32.0000 1.9562 1.9577 402.7923 403.1654 0.0581 -1.0000 -1.0000 0302961 1595336601.30 151.6175 60.0012 32.0000 1.9551 1.9566 402.9783 403.3527 0.0583 -1.0000 -1.0000 0303031 1595336601.40 151.6175 60.0012 32.0000 1.9540 1.9555 403.0858 403.4601 0.0582 -1.0000 -1.0000 0303101 1595336601.50 151.6175 60.0012 32.0000 1.9559 1.9574 403.0599 403.4335 0.0582 -1.0000 -1.0000 0303161 1595336601.60 151.6175 60.0012 32.0000 1.9556 1.9571 402.7967 403.1709 0.0583 -1.0000 -1.0000 0303231 1595336601.70 151.4526 60.0012 32.0000 1.9575 1.9590 402.7315 403.1058 0.0582 -1.0000 -1.0000 0303291 1595336601.80 151.3866 60.0012 32.0000 1.9537 1.9552 402.8779 403.2523 0.0583 -1.0000 -1.0000 0303471 1595336601.90 151.3866 60.0012 32.0000 1.9536 1.9551 403.0409 403.4144 0.0581 -1.0000 -1.0000 0303541 1595336602.00 151.3866 60.0012 32.0000 1.9551 1.9566 402.8858 403.2597 0.0583 -1.0000 -1.0000 0303611 1595336602.10 151.3866 60.0012 32.0000 1.9564 1.9579 402.6360 403.0093 0.0581 -1.0000 -1.0000 0303671 1595336602.20 151.3866 60.0012 32.0000 1.9561 1.9576 402.6971 403.0705 0.0582 -1.0000 -1.0000 0303741 1595336602.30 151.3866 60.0012 32.0000 1.9562 1.9577 402.8019 403.1758 0.0583 -1.0000 -1.0000 0303801 1595336602.40 151.4649 60.0012 32.0000 1.9539 1.9554 403.0608 403.4353 0.0583 -1.0000 -1.0000 0303871 1595336602.50 151.4894 60.0012 32.0000 1.9539 1.9554 403.0833 403.4582 0.0583 -1.0000 -1.0000 0303940 1595336602.60 151.4894 60.0012 32.0000 1.9545 1.9560 403.0559 403.4308 0.0584 -1.0000 -1.0000 0304001 1595336602.70 151.4894 60.0012 32.0000 1.9567 1.9582 402.8603 403.2329 0.0581 -1.0000 -1.0000 0304081 1595336602.80 151.4894 60.0012 32.0000 1.9558 1.9573 402.6501 403.0239 0.0583 -1.0000 -1.0000 0304520 1595336602.90 151.4894 60.0012 32.0000 1.9555 1.9570 402.7194 403.0920 0.0580 -1.0000 -1.0000 0304580 1595336603.00 151.5904 60.0012 32.0000 1.9559 1.9574 402.8272 403.2006 0.0582 -1.0000 -1.0000 0304650 1595336603.10 151.5904 60.0012 32.0000 1.9553 1.9568 402.7903 403.1639 0.0582 -1.0000 -1.0000 0304720 1595336603.20 151.5904 60.0012 32.0000 1.9563 1.9578 402.7833 403.1569 0.0582 -1.0000 -1.0000 0304780 1595336603.30 151.5904 60.0012 32.0000 1.9569 1.9584 402.7300 403.1031 0.0581 -1.0000 -1.0000 0304850 1595336603.40 151.5904 60.0012 32.0000 1.9573 1.9588 402.7714 403.1453 0.0583 -1.0000 -1.0000 0305040 1595336603.50 151.5348 60.0012 32.0000 1.9551 1.9566 403.1669 403.5387 0.0580 -1.0000 -1.0000 0305100 1595336603.60 151.5348 60.0012 32.0000 1.9537 1.9552 403.1318 403.5064 0.0583 -1.0000 -1.0000 0305180 1595336603.70 151.5348 60.0012 32.0000 1.9537 1.9552 402.9991 403.3727 0.0582 -1.0000 -1.0000 0305240 1595336603.80 151.5348 60.0012 32.0000 1.9569 1.9584 402.9191 403.2937 0.0583 -1.0000 -1.0000 0305300 1595336603.90 151.5348 60.0012 32.0000 1.9556 1.9571 402.6966 403.0709 0.0583 -1.0000 -1.0000 0305590 1595336604.00 151.5348 60.0012 32.0000 1.9554 1.9569 402.5257 402.8988 0.0581 -1.0000 -1.0000 0305660 1595336604.10 151.5348 60.0012 32.0000 1.9548 1.9563 402.7301 403.1034 0.0582 -1.0000 -1.0000 0305720 1595336604.20 151.3711 60.0012 32.0000 1.9566 1.9581 402.9382 403.3128 0.0584 -1.0000 -1.0000 0305790 1595336604.30 151.3504 60.0012 32.0000 1.9559 1.9574 403.0380 403.4117 0.0582 -1.0000 -1.0000 0305849 1595336604.40 151.3504 60.0012 32.0000 1.9551 1.9566 402.4930 402.8671 0.0584 -1.0000 -1.0000 0306139 1595336604.50 151.3504 60.0012 32.0000 1.9553 1.9568 402.6099 402.9837 0.0582 -1.0000 -1.0000 0306209 1595336604.60 151.5677 59.9990 32.0000 1.9546 1.9560 403.0191 403.3934 0.0582 -1.0000 -1.0000 0306269 1595336604.70 151.5677 59.9990 32.0000 1.9551 1.9565 403.1265 403.4996 0.0582 -1.0000 -1.0000 0306339 1595336604.80 151.5677 59.9990 32.0000 1.9555 1.9570 403.2343 403.6085 0.0582 -1.0000 -1.0000 0306409 1595336604.90 151.5677 59.9990 32.0000 1.9581 1.9596 402.8236 403.1971 0.0582 -1.0000 -1.0000 0306589 1595336605.00 151.5677 59.9990 32.0000 1.9568 1.9583 402.5182 402.8914 0.0582 -1.0000 -1.0000 0306659 1595336605.10 151.5677 59.9990 32.0000 1.9565 1.9580 402.5988 402.9712 0.0581 -1.0000 -1.0000 0306719 1595336605.20 151.5677 59.9990 32.0000 1.9552 1.9567 402.7326 403.1066 0.0582 -1.0000 -1.0000 0306779 1595336605.30 151.5677 59.9990 32.0000 1.9545 1.9560 402.8869 403.2596 0.0580 -1.0000 -1.0000 0306859 1595336605.40 151.5514 59.9990 32.0000 1.9555 1.9570 402.8975 403.2704 0.0581 -1.0000 -1.0000 0307089 1595336605.50 151.5514 59.9990 32.0000 1.9568 1.9583 402.7182 403.0917 0.0581 -1.0000 -1.0000 0307149 1595336605.60 151.5514 59.9990 32.0000 1.9553 1.9568 402.7081 403.0819 0.0582 -1.0000 -1.0000 0307229 1595336605.70 151.5514 59.9990 32.0000 1.9549 1.9564 402.7968 403.1694 0.0581 -1.0000 -1.0000 0307289 1595336605.80 151.5514 59.9990 32.0000 1.9546 1.9561 403.0028 403.3765 0.0581 -1.0000 -1.0000 0307349 1595336605.90 151.5268 59.9990 32.0000 1.9545 1.9560 403.0763 403.4509 0.0583 -1.0000 -1.0000 0307589 1595336606.00 151.4908 59.9990 32.0000 1.9553 1.9568 403.0253 403.3990 0.0582 -1.0000 -1.0000 0307649 1595336606.10 151.4908 59.9990 32.0000 1.9555 1.9570 402.8513 403.2246 0.0581 -1.0000 -1.0000 0307719 1595336606.20 151.4908 59.9990 32.0000 1.9568 1.9582 402.6675 403.0411 0.0583 -1.0000 -1.0000 0307809 1595336606.30 151.4908 59.9990 32.0000 1.9558 1.9573 402.5852 402.9597 0.0583 -1.0000 -1.0000 0307868 1595336606.40 151.4908 59.9990 32.0000 1.9559 1.9574 403.0012 403.3754 0.0582 -1.0000 -1.0000 0308048 1595336606.50 151.6330 59.9990 32.0000 1.9563 1.9578 403.0939 403.4667 0.0580 -1.0000 -1.0000 0308128 1595336606.60 151.6330 59.9990 32.0000 1.9572 1.9587 402.8298 403.2030 0.0581 -1.0000 -1.0000 0308188 1595336606.70 151.6330 59.9990 32.0000 1.9571 1.9586 402.8363 403.2096 0.0581 -1.0000 -1.0000 0308258 1595336606.80 151.6330 59.9990 32.0000 1.9567 1.9582 403.0512 403.4245 0.0581 -1.0000 -1.0000 0308328 1595336606.90 151.6330 59.9990 32.0000 1.9555 1.9570 403.1613 403.5357 0.0583 -1.0000 -1.0000 0308498 1595336607.00 151.6330 59.9990 32.0000 1.9549 1.9564 403.0809 403.4539 0.0581 -1.0000 -1.0000 0308578 1595336607.10 151.6330 59.9990 32.0000 1.9554 1.9569 402.8240 403.1975 0.0582 -1.0000 -1.0000 0308638 1595336607.20 151.6330 59.9990 32.0000 1.9550 1.9564 402.6593 403.0330 0.0582 -1.0000 -1.0000 0308698 1595336607.30 151.6330 59.9990 32.0000 1.9535 1.9550 402.5600 402.9337 0.0583 -1.0000 -1.0000 0308768 1595336607.40 151.6330 59.9990 32.0000 1.9535 1.9550 402.7432 403.1167 0.0581 -1.0000 -1.0000 0309028 1595336607.50 151.6330 59.9990 32.0000 1.9533 1.9548 402.9192 403.2928 0.0582 -1.0000 -1.0000 0309088 1595336607.60 151.4049 59.9990 32.0000 1.9547 1.9562 402.8129 403.1863 0.0582 -1.0000 -1.0000 0309158 1595336607.70 151.4164 59.9990 32.0000 1.9552 1.9567 402.8058 403.1799 0.0582 -1.0000 -1.0000 0309228 1595336607.80 151.4171 59.9990 32.0000 1.9552 1.9567 402.6381 403.0118 0.0582 -1.0000 -1.0000 0309288 1595336607.90 151.4171 59.9990 32.0000 1.9557 1.9572 402.7877 403.1618 0.0583 -1.0000 -1.0000 0309368 1595336608.00 151.4171 59.9990 32.0000 1.9545 1.9560 403.0029 403.3763 0.0581 -1.0000 -1.0000 0309558 1595336608.10 151.4076 59.9990 32.0000 1.9541 1.9556 403.0663 403.4407 0.0583 -1.0000 -1.0000 0309618 1595336608.20 151.3989 59.9990 32.0000 1.9562 1.9577 402.8321 403.2062 0.0583 -1.0000 -1.0000 0309688 1595336608.30 151.3989 59.9990 32.0000 1.9564 1.9579 402.6272 402.9995 0.0580 -1.0000 -1.0000 0309748 1595336608.40 151.3989 59.9990 32.0000 1.9555 1.9570 402.7593 403.1333 0.0583 -1.0000 -1.0000 0309818 1595336608.50 151.3989 59.9990 32.0000 1.9548 1.9563 403.0004 403.3740 0.0581 -1.0000 -1.0000 0310247 1595336608.60 151.3989 59.9990 32.0000 1.9544 1.9559 402.9279 403.3016 0.0582 -1.0000 -1.0000 0310317 1595336608.70 151.6836 59.9990 32.0000 1.9559 1.9574 402.7020 403.0757 0.0582 -1.0000 -1.0000 0310387 1595336608.80 151.6836 59.9990 32.0000 1.9559 1.9574 402.6101 402.9827 0.0580 -1.0000 -1.0000 0310447 1595336608.90 151.6836 59.9990 32.0000 1.9549 1.9564 402.7734 403.1463 0.0581 -1.0000 -1.0000 0310507 1595336609.00 151.6836 59.9990 32.0000 1.9562 1.9577 403.0713 403.4460 0.0584 -1.0000 -1.0000 0310747 1595336609.10 151.6836 59.9990 32.0000 1.9537 1.9552 403.0978 403.4712 0.0581 -1.0000 -1.0000 0310807 1595336609.20 151.6836 59.9990 32.0000 1.9530 1.9544 402.9302 403.3037 0.0582 -1.0000 -1.0000 0310867 1595336609.30 151.6836 59.9990 32.0000 1.9560 1.9575 402.8029 403.1770 0.0582 -1.0000 -1.0000 0310947 1595336609.40 151.6836 59.9990 32.0000 1.9561 1.9576 402.6621 403.0364 0.0583 -1.0000 -1.0000 0311007 1595336609.50 151.6836 59.9990 32.0000 1.9555 1.9570 402.5881 402.9618 0.0582 -1.0000 -1.0000 0311327 1595336609.60 151.6308 59.9990 32.0000 1.9549 1.9563 402.5688 402.9412 0.0581 -1.0000 -1.0000 0311407 1595336609.70 151.4989 59.9990 32.0000 1.9554 1.9569 403.1293 403.5036 0.0582 -1.0000 -1.0000 0311467 1595336609.80 151.4989 59.9990 32.0000 1.9547 1.9562 402.9689 403.3425 0.0583 -1.0000 -1.0000 0311537 1595336609.90 151.3732 59.9995 32.0000 1.9555 1.9569 402.6598 403.0325 0.0581 -1.0000 -1.0000 0311607 1595336610.00 151.3732 59.9995 32.0000 1.9574 1.9589 402.5446 402.9183 0.0582 -1.0000 -1.0000 0311667 1595336610.10 151.3732 59.9995 32.0000 1.9556 1.9571 402.7368 403.1106 0.0583 -1.0000 -1.0000 0311737 1595336610.20 151.3732 59.9995 32.0000 1.9548 1.9563 402.8238 403.1980 0.0583 -1.0000 -1.0000 0311807 1595336610.30 151.3732 59.9995 32.0000 1.9540 1.9555 403.0075 403.3813 0.0582 -1.0000 -1.0000 0311866 1595336610.40 151.3732 59.9995 32.0000 1.9547 1.9561 403.0328 403.4073 0.0583 -1.0000 -1.0000 0311926 1595336610.50 151.3732 59.9995 32.0000 1.9553 1.9568 402.9878 403.3616 0.0582 -1.0000 -1.0000 0312007 1595336610.60 151.3732 59.9995 32.0000 1.9550 1.9564 402.8200 403.1942 0.0583 -1.0000 -1.0000 0312086 1595336610.70 151.6590 59.9995 32.0000 1.9554 1.9569 402.7152 403.0881 0.0581 -1.0000 -1.0000 0312156 1595336610.80 151.6590 59.9995 32.0000 1.9544 1.9559 402.9388 403.3129 0.0583 -1.0000 -1.0000 0312226 1595336610.90 151.6590 59.9995 32.0000 1.9538 1.9552 403.2270 403.6007 0.0581 -1.0000 -1.0000 0312286 1595336611.00 151.6590 59.9995 32.0000 1.9551 1.9566 403.0569 403.4319 0.0583 -1.0000 -1.0000 0312356 1595336611.10 151.6590 59.9995 32.0000 1.9559 1.9574 402.8775 403.2507 0.0581 -1.0000 -1.0000 0312546 1595336611.20 151.5005 59.9995 32.0000 1.9558 1.9573 402.5364 402.9097 0.0582 -1.0000 -1.0000 0312606 1595336611.30 151.5005 59.9995 32.0000 1.9549 1.9564 402.5522 402.9255 0.0582 -1.0000 -1.0000 0312686 1595336611.40 151.5005 59.9995 32.0000 1.9550 1.9565 402.8562 403.2298 0.0581 -1.0000 -1.0000 0312746 1595336611.50 151.5005 59.9995 32.0000 1.9539 1.9554 403.0955 403.4703 0.0584 -1.0000 -1.0000 0312806 1595336611.60 151.5005 59.9995 32.0000 1.9530 1.9545 403.0969 403.4708 0.0582 -1.0000 -1.0000 0313296 1595336611.70 151.5005 59.9995 32.0000 1.9555 1.9570 403.0562 403.4308 0.0583 -1.0000 -1.0000 0313356 1595336611.80 151.5005 59.9995 32.0000 1.9555 1.9570 402.9680 403.3414 0.0582 -1.0000 -1.0000 0313426 1595336611.90 151.5005 59.9995 32.0000 1.9557 1.9572 402.6998 403.0733 0.0581 -1.0000 -1.0000 0313496 1595336612.00 151.5005 59.9995 32.0000 1.9538 1.9553 402.6399 403.0133 0.0582 -1.0000 -1.0000 0313556 1595336612.10 151.5005 59.9995 32.0000 1.9539 1.9553 402.9608 403.3342 0.0582 -1.0000 -1.0000 0313835 1595336612.20 151.4552 59.9995 32.0000 1.9543 1.9558 403.0972 403.4708 0.0581 -1.0000 -1.0000 0313916 1595336612.30 151.4040 59.9995 32.0000 1.9550 1.9565 403.2234 403.5959 0.0580 -1.0000 -1.0000 0313976 1595336612.40 151.4040 59.9995 32.0000 1.9537 1.9552 402.8163 403.1892 0.0581 -1.0000 -1.0000 0314035 1595336612.50 151.4040 59.9995 32.0000 1.9562 1.9577 402.9428 403.3170 0.0583 -1.0000 -1.0000 0314115 1595336612.60 151.3108 59.9995 32.0000 1.9563 1.9578 402.4306 402.8038 0.0582 -1.0000 -1.0000 0314355 1595336612.70 151.2852 59.9995 32.0000 1.9544 1.9559 402.6568 403.0300 0.0581 -1.0000 -1.0000 0314425 1595336612.80 151.2852 59.9995 32.0000 1.9544 1.9559 402.8599 403.2325 0.0581 -1.0000 -1.0000 0314495 1595336612.90 151.3863 59.9995 32.0000 1.9535 1.9550 402.8831 403.2566 0.0581 -1.0000 -1.0000 0314555 1595336613.00 151.5986 59.9995 32.0000 1.9570 1.9585 402.6830 403.0568 0.0583 -1.0000 -1.0000 0314625 1595336613.10 151.5986 59.9995 32.0000 1.9570 1.9585 402.4670 402.8395 0.0581 -1.0000 -1.0000 0314765 1595336613.20 151.5986 59.9995 32.0000 1.9555 1.9570 402.9771 403.3508 0.0583 -1.0000 -1.0000 0314825 1595336613.30 151.5986 59.9995 32.0000 1.9544 1.9559 403.1006 403.4751 0.0583 -1.0000 -1.0000 0314895 1595336613.40 151.5604 59.9995 32.0000 1.9551 1.9566 403.1096 403.4822 0.0581 -1.0000 -1.0000 0314955 1595336613.50 151.5303 59.9995 32.0000 1.9558 1.9573 402.8265 403.2005 0.0583 -1.0000 -1.0000 0315025 1595336613.60 151.5303 59.9995 32.0000 1.9566 1.9581 402.7305 403.1042 0.0583 -1.0000 -1.0000 0315785 1595336613.70 151.5303 59.9995 32.0000 1.9553 1.9568 402.6455 403.0201 0.0583 -1.0000 -1.0000 0315844 1595336613.80 151.5303 59.9995 32.0000 1.9560 1.9575 402.8440 403.2171 0.0580 -1.0000 -1.0000 0315905 1595336613.90 151.5291 59.9995 32.0000 1.9539 1.9554 403.0084 403.3817 0.0581 -1.0000 -1.0000 0315974 1595336614.00 151.4490 59.9995 32.0000 1.9533 1.9548 402.8621 403.2349 0.0581 -1.0000 -1.0000 0316044 1595336614.10 151.4490 59.9995 32.0000 1.9568 1.9583 402.6182 402.9911 0.0582 -1.0000 -1.0000 0316104 1595336614.20 151.4490 59.9995 32.0000 1.9570 1.9584 402.5177 402.8913 0.0582 -1.0000 -1.0000 0316174 1595336614.30 151.4490 59.9995 32.0000 1.9555 1.9569 402.5746 402.9472 0.0581 -1.0000 -1.0000 0316234 1595336614.40 151.4490 59.9995 32.0000 1.9552 1.9567 402.9253 403.2988 0.0582 -1.0000 -1.0000 0316304 1595336614.50 151.4812 59.9995 32.0000 1.9556 1.9571 403.1999 403.5734 0.0581 -1.0000 -1.0000 0316374 1595336614.60 151.4930 59.9995 32.0000 1.9552 1.9567 403.2711 403.6455 0.0583 -1.0000 -1.0000 0316434 1595336614.70 151.4930 59.9995 32.0000 1.9561 1.9576 402.9190 403.2934 0.0582 -1.0000 -1.0000 0316514 1595336614.80 151.4930 59.9995 32.0000 1.9561 1.9576 402.6614 403.0345 0.0582 -1.0000 -1.0000 0316574 1595336614.90 151.4930 59.9995 32.0000 1.9565 1.9580 402.6545 403.0281 0.0582 -1.0000 -1.0000 0316634 1595336615.00 151.4930 59.9995 32.0000 1.9560 1.9575 402.9365 403.3092 0.0581 -1.0000 -1.0000 0316704 1595336615.10 151.5316 59.9988 32.0000 1.9538 1.9553 402.9889 403.3625 0.0582 -1.0000 -1.0000 0317244 1595336615.20 151.5796 59.9980 32.0000 1.9533 1.9547 403.0338 403.4069 0.0581 -1.0000 -1.0000 0317304 1595336615.30 151.5796 59.9980 32.0000 1.9560 1.9575 402.7008 403.0739 0.0581 -1.0000 -1.0000 0317374 1595336615.40 151.5796 59.9980 32.0000 1.9554 1.9569 402.6569 403.0296 0.0581 -1.0000 -1.0000 0317434 1595336615.50 151.5796 59.9980 32.0000 1.9559 1.9574 402.9954 403.3693 0.0582 -1.0000 -1.0000 0317504 1595336615.60 151.5796 59.9980 32.0000 1.9545 1.9560 403.2152 403.5894 0.0583 -1.0000 -1.0000 0317573 1595336615.70 151.5796 59.9980 32.0000 1.9551 1.9566 403.2008 403.5754 0.0583 -1.0000 -1.0000 0317633 1595336615.80 151.5796 59.9980 32.0000 1.9546 1.9561 402.9045 403.2780 0.0581 -1.0000 -1.0000 0317694 1595336615.90 151.5796 59.9980 32.0000 1.9555 1.9570 402.5355 402.9082 0.0581 -1.0000 -1.0000 0317773 1595336616.00 151.5796 59.9980 32.0000 1.9549 1.9564 402.5526 402.9262 0.0582 -1.0000 -1.0000 0317833 1595336616.10 151.5796 59.9980 32.0000 1.9540 1.9555 402.7234 403.0967 0.0581 -1.0000 -1.0000 0317893 1595336616.20 151.5796 59.9980 32.0000 1.9531 1.9546 402.8738 403.2473 0.0582 -1.0000 -1.0000 0317973 1595336616.30 151.5796 59.9980 32.0000 1.9554 1.9569 402.8565 403.2292 0.0580 -1.0000 -1.0000 0318033 1595336616.40 151.4580 59.9980 32.0000 1.9549 1.9564 402.7466 403.1216 0.0584 -1.0000 -1.0000 0318093 1595336616.50 151.3524 59.9980 32.0000 1.9558 1.9573 402.7507 403.1245 0.0582 -1.0000 -1.0000 0318173 1595336616.60 151.3524 59.9980 32.0000 1.9547 1.9562 403.0292 403.4032 0.0582 -1.0000 -1.0000 0318233 1595336616.70 151.3524 59.9980 32.0000 1.9532 1.9547 403.0501 403.4241 0.0582 -1.0000 -1.0000 0318783 1595336616.80 151.3524 59.9980 32.0000 1.9546 1.9560 403.1420 403.5156 0.0581 -1.0000 -1.0000 0318843 1595336616.90 151.3524 59.9980 32.0000 1.9550 1.9565 403.1657 403.5397 0.0582 -1.0000 -1.0000 0318913 1595336617.00 151.3524 59.9980 32.0000 1.9562 1.9577 402.7631 403.1368 0.0583 -1.0000 -1.0000 0318983 1595336617.10 151.3524 59.9980 32.0000 1.9551 1.9566 402.7127 403.0861 0.0581 -1.0000 -1.0000 0319043 1595336617.20 151.3524 59.9980 32.0000 1.9558 1.9573 402.8650 403.2379 0.0581 -1.0000 -1.0000 0319113 1595336617.30 151.3524 59.9980 32.0000 1.9553 1.9568 402.8478 403.2211 0.0581 -1.0000 -1.0000 0319183 1595336617.40 151.3524 59.9980 32.0000 1.9553 1.9568 402.8317 403.2060 0.0584 -1.0000 -1.0000 0319243 1595336617.50 151.3524 59.9980 32.0000 1.9569 1.9584 402.5364 402.9108 0.0583 -1.0000 -1.0000 0319303 1595336617.60 151.4215 59.9980 32.0000 1.9573 1.9588 402.6970 403.0705 0.0582 -1.0000 -1.0000 0319383 1595336617.70 151.4560 59.9980 32.0000 1.9554 1.9569 402.9434 403.3172 0.0582 -1.0000 -1.0000 0319552 1595336617.80 151.4560 59.9980 32.0000 1.9548 1.9563 403.0409 403.4150 0.0582 -1.0000 -1.0000 0319612 1595336617.90 151.4560 59.9980 32.0000 1.9542 1.9557 402.9703 403.3445 0.0583 -1.0000 -1.0000 0319693 1595336618.00 151.4560 59.9980 32.0000 1.9543 1.9558 402.9509 403.3235 0.0581 -1.0000 -1.0000 0319752 1595336618.10 151.4560 59.9980 32.0000 1.9574 1.9589 402.6954 403.0699 0.0584 -1.0000 -1.0000 0319812 1595336618.20 151.7529 59.9980 32.0000 1.9556 1.9571 402.9289 403.3025 0.0581 -1.0000 -1.0000 0319892 1595336618.30 151.7529 59.9980 32.0000 1.9534 1.9548 403.1093 403.4826 0.0581 -1.0000 -1.0000 0319952 1595336618.40 151.7529 59.9980 32.0000 1.9552 1.9566 403.0288 403.4029 0.0583 -1.0000 -1.0000 0320012 1595336618.50 151.7529 59.9980 32.0000 1.9561 1.9576 402.6273 403.0011 0.0583 -1.0000 -1.0000 0320082 1595336618.60 151.7529 59.9980 32.0000 1.9559 1.9574 402.5814 402.9555 0.0583 -1.0000 -1.0000 0320152 1595336618.70 151.7529 59.9980 32.0000 1.9557 1.9572 402.8219 403.1954 0.0582 -1.0000 -1.0000 0320632 1595336618.80 151.7529 59.9980 32.0000 1.9548 1.9563 403.2409 403.6143 0.0581 -1.0000 -1.0000 0320692 1595336618.90 151.7529 59.9980 32.0000 1.9547 1.9562 403.0592 403.4325 0.0581 -1.0000 -1.0000 0320762 1595336619.00 151.7529 59.9980 32.0000 1.9560 1.9575 403.0062 403.3794 0.0581 -1.0000 -1.0000 0320832 1595336619.10 151.7529 59.9980 32.0000 1.9580 1.9595 402.7881 403.1617 0.0582 -1.0000 -1.0000 0320892 1595336619.20 151.7529 59.9980 32.0000 1.9554 1.9569 402.6612 403.0351 0.0582 -1.0000 -1.0000 0320952 1595336619.30 151.6466 59.9980 32.0000 1.9550 1.9565 402.8432 403.2163 0.0581 -1.0000 -1.0000 0321032 1595336619.40 151.6216 59.9980 32.0000 1.9541 1.9556 402.9710 403.3451 0.0582 -1.0000 -1.0000 0321092 1595336619.50 151.6216 59.9980 32.0000 1.9532 1.9547 402.7530 403.1269 0.0582 -1.0000 -1.0000 0321152 1595336619.60 151.6216 59.9980 32.0000 1.9561 1.9576 402.4815 402.8542 0.0581 -1.0000 -1.0000 0321222 1595336619.70 151.6216 59.9980 32.0000 1.9575 1.9590 402.8025 403.1762 0.0581 -1.0000 -1.0000 0321292 1595336619.80 151.6216 59.9980 32.0000 1.9549 1.9564 402.8255 403.1987 0.0582 -1.0000 -1.0000 0321351 1595336619.90 151.5435 59.9977 32.0000 1.9544 1.9559 403.1800 403.5545 0.0583 -1.0000 -1.0000 0321422 1595336620.00 151.5276 59.9977 32.0000 1.9543 1.9558 403.1749 403.5486 0.0581 -1.0000 -1.0000 0321492 1595336620.10 151.5276 59.9977 32.0000 1.9546 1.9561 403.0255 403.4008 0.0584 -1.0000 -1.0000 0321551 1595336620.20 151.5276 59.9977 32.0000 1.9568 1.9583 403.0016 403.3762 0.0583 -1.0000 -1.0000 0321621 1595336620.30 151.5276 59.9977 32.0000 1.9581 1.9596 402.6714 403.0453 0.0582 -1.0000 -1.0000 0322051 1595336620.40 151.5276 59.9977 32.0000 1.9575 1.9590 402.6545 403.0282 0.0582 -1.0000 -1.0000 0322111 1595336620.50 151.5276 59.9977 32.0000 1.9550 1.9565 402.9107 403.2837 0.0581 -1.0000 -1.0000 0322181 1595336620.60 151.5276 59.9977 32.0000 1.9549 1.9564 402.9155 403.2896 0.0583 -1.0000 -1.0000 0322241 1595336620.70 151.5276 59.9977 32.0000 1.9559 1.9574 402.8847 403.2581 0.0581 -1.0000 -1.0000 0322321 1595336620.80 151.5276 59.9977 32.0000 1.9570 1.9585 402.5099 402.8822 0.0580 -1.0000 -1.0000 0322601 1595336620.90 151.5276 59.9977 32.0000 1.9559 1.9574 402.9618 403.3343 0.0580 -1.0000 -1.0000 0322671 1595336621.00 151.5276 59.9977 32.0000 1.9541 1.9556 403.2687 403.6431 0.0582 -1.0000 -1.0000 0322741 1595336621.10 151.5513 59.9977 32.0000 1.9554 1.9569 403.2309 403.6041 0.0580 -1.0000 -1.0000 0322801 1595336621.20 151.5987 59.9977 32.0000 1.9569 1.9584 403.0132 403.3870 0.0582 -1.0000 -1.0000 0322871 1595336621.30 151.5603 59.9977 32.0000 1.9579 1.9594 402.8099 403.1828 0.0581 -1.0000 -1.0000 0323001 1595336621.40 151.5603 59.9977 32.0000 1.9570 1.9585 402.8425 403.2155 0.0581 -1.0000 -1.0000 0323061 1595336621.50 151.5603 59.9977 32.0000 1.9553 1.9568 403.0454 403.4177 0.0580 -1.0000 -1.0000 0323131 1595336621.60 151.5603 59.9977 32.0000 1.9551 1.9566 403.0493 403.4225 0.0581 -1.0000 -1.0000 0323210 1595336621.70 151.5389 59.9977 32.0000 1.9558 1.9573 402.6961 403.0696 0.0582 -1.0000 -1.0000 0323270 1595336621.80 151.4208 59.9977 32.0000 1.9559 1.9574 402.8440 403.2169 0.0581 -1.0000 -1.0000 0323500 1595336621.90 151.4208 59.9977 32.0000 1.9572 1.9587 403.1204 403.4941 0.0581 -1.0000 -1.0000 0323570 1595336622.00 151.4208 59.9977 32.0000 1.9556 1.9571 403.1839 403.5565 0.0580 -1.0000 -1.0000 0323630 1595336622.10 151.4208 59.9977 32.0000 1.9558 1.9573 403.1098 403.4825 0.0581 -1.0000 -1.0000 0323700 1595336622.20 151.4208 59.9977 32.0000 1.9572 1.9587 402.7680 403.1418 0.0583 -1.0000 -1.0000 0323780 1595336622.30 151.5579 59.9977 32.0000 1.9565 1.9580 402.6019 402.9748 0.0581 -1.0000 -1.0000 0324020 1595336622.40 151.5579 59.9977 32.0000 1.9544 1.9559 402.7438 403.1168 0.0581 -1.0000 -1.0000 0324080 1595336622.50 151.5579 59.9977 32.0000 1.9542 1.9557 403.1481 403.5216 0.0581 -1.0000 -1.0000 0324160 1595336622.60 151.5579 59.9977 32.0000 1.9544 1.9558 403.1520 403.5251 0.0581 -1.0000 -1.0000 0324220 1595336622.70 151.5579 59.9977 32.0000 1.9551 1.9566 403.1572 403.5304 0.0581 -1.0000 -1.0000 0324290 1595336622.80 151.5579 59.9977 32.0000 1.9555 1.9570 402.6261 403.0004 0.0583 -1.0000 -1.0000 0325030 1595336622.90 151.6555 59.9977 32.0000 1.9564 1.9579 402.6948 403.0679 0.0581 -1.0000 -1.0000 0325109 1595336623.00 151.6555 59.9977 32.0000 1.9567 1.9582 402.8019 403.1745 0.0581 -1.0000 -1.0000 0325180 1595336623.10 151.6555 59.9977 32.0000 1.9550 1.9565 403.1290 403.5032 0.0582 -1.0000 -1.0000 0325239 1595336623.20 151.6555 59.9977 32.0000 1.9545 1.9559 403.2853 403.6584 0.0580 -1.0000 -1.0000 0325299 1595336623.30 151.6555 59.9977 32.0000 1.9545 1.9560 403.0917 403.4660 0.0582 -1.0000 -1.0000 0325379 1595336623.40 151.6555 59.9977 32.0000 1.9553 1.9568 402.7861 403.1592 0.0582 -1.0000 -1.0000 0325439 1595336623.50 151.4740 59.9977 32.0000 1.9570 1.9585 402.7861 403.1594 0.0581 -1.0000 -1.0000 0325509 1595336623.60 151.4245 59.9977 32.0000 1.9545 1.9560 402.9798 403.3521 0.0580 -1.0000 -1.0000 0325579 1595336623.70 151.4245 59.9977 32.0000 1.9537 1.9552 403.1170 403.4909 0.0582 -1.0000 -1.0000 0325639 1595336623.80 151.4245 59.9977 32.0000 1.9557 1.9571 403.0054 403.3786 0.0581 -1.0000 -1.0000 0325709 1595336623.90 151.4245 59.9977 32.0000 1.9555 1.9570 402.6861 403.0607 0.0582 -1.0000 -1.0000 0325779 1595336624.00 151.4245 59.9977 32.0000 1.9569 1.9584 402.8966 403.2695 0.0582 -1.0000 -1.0000 0325839 1595336624.10 151.4245 59.9977 32.0000 1.9560 1.9575 402.9249 403.2984 0.0581 -1.0000 -1.0000 0325909 1595336624.20 151.4209 59.9982 32.0000 1.9527 1.9542 403.1618 403.5357 0.0582 -1.0000 -1.0000 0325979 1595336624.30 151.4180 59.9986 32.0000 1.9543 1.9558 402.9829 403.3565 0.0581 -1.0000 -1.0000 0326039 1595336624.40 151.4180 59.9986 32.0000 1.9555 1.9570 402.9023 403.2753 0.0581 -1.0000 -1.0000 0326369 1595336624.50 151.4180 59.9986 32.0000 1.9550 1.9565 402.8508 403.2237 0.0581 -1.0000 -1.0000 0326439 1595336624.60 151.4180 59.9986 32.0000 1.9556 1.9570 402.5521 402.9256 0.0582 -1.0000 -1.0000 0326509 1595336624.70 151.4180 59.9986 32.0000 1.9556 1.9571 403.0061 403.3793 0.0580 -1.0000 -1.0000 0326579 1595336624.80 151.4180 59.9986 32.0000 1.9549 1.9564 403.1256 403.4984 0.0581 -1.0000 -1.0000 0326639 1595336624.90 151.4180 59.9986 32.0000 1.9560 1.9575 403.2840 403.6585 0.0582 -1.0000 -1.0000 0326869 1595336625.00 151.4180 59.9986 32.0000 1.9574 1.9589 402.6131 402.9858 0.0581 -1.0000 -1.0000 0326938 1595336625.10 151.4180 59.9986 32.0000 1.9554 1.9569 402.8066 403.1796 0.0580 -1.0000 -1.0000 0326999 1595336625.20 151.4180 59.9986 32.0000 1.9548 1.9563 403.1558 403.5298 0.0583 -1.0000 -1.0000 0327068 1595336625.30 151.4180 59.9986 32.0000 1.9551 1.9565 403.1376 403.5124 0.0583 -1.0000 -1.0000 0327138 1595336625.40 151.5796 59.9986 32.0000 1.9568 1.9583 402.8570 403.2305 0.0581 -1.0000 -1.0000 0327199 1595336625.50 151.5796 59.9986 32.0000 1.9549 1.9564 402.7717 403.1459 0.0582 -1.0000 -1.0000 0327258 1595336625.60 151.5796 59.9986 32.0000 1.9567 1.9581 402.6691 403.0419 0.0581 -1.0000 -1.0000 0327338 1595336625.70 151.5796 59.9986 32.0000 1.9533 1.9548 403.1275 403.5016 0.0583 -1.0000 -1.0000 0327398 1595336625.80 151.5796 59.9986 32.0000 1.9548 1.9562 403.0747 403.4478 0.0581 -1.0000 -1.0000 0327458 1595336625.90 151.5796 59.9986 32.0000 1.9555 1.9569 402.9282 403.3010 0.0581 -1.0000 -1.0000 0328068 1595336626.00 151.6547 59.9986 32.0000 1.9549 1.9564 402.8401 403.2120 0.0580 -1.0000 -1.0000 0328128 1595336626.10 151.6547 59.9986 32.0000 1.9561 1.9576 402.7669 403.1401 0.0581 -1.0000 -1.0000 0328198 1595336626.20 151.6547 59.9986 32.0000 1.9536 1.9551 402.9237 403.2975 0.0582 -1.0000 -1.0000 0328268 1595336626.30 151.6547 59.9986 32.0000 1.9547 1.9562 403.0552 403.4287 0.0581 -1.0000 -1.0000 0328328 1595336626.40 151.6547 59.9986 32.0000 1.9558 1.9573 403.1015 403.4745 0.0580 -1.0000 -1.0000 0328388 1595336626.50 151.6547 59.9986 32.0000 1.9544 1.9559 402.9973 403.3706 0.0582 -1.0000 -1.0000 0328468 1595336626.60 151.4356 59.9986 32.0000 1.9551 1.9566 402.8180 403.1897 0.0580 -1.0000 -1.0000 0328528 1595336626.70 151.4356 59.9986 32.0000 1.9558 1.9572 402.6553 403.0290 0.0582 -1.0000 -1.0000 0328608 1595336626.80 151.4356 59.9986 32.0000 1.9562 1.9577 402.4798 402.8528 0.0581 -1.0000 -1.0000 0328668 1595336626.90 151.4356 59.9986 32.0000 1.9560 1.9575 402.8267 403.1996 0.0580 -1.0000 -1.0000 0328728 1595336627.00 151.4356 59.9986 32.0000 1.9542 1.9557 403.1469 403.5204 0.0582 -1.0000 -1.0000 0328808 1595336627.10 151.4356 59.9986 32.0000 1.9542 1.9557 403.0687 403.4427 0.0581 -1.0000 -1.0000 0328867 1595336627.20 151.5601 59.9986 32.0000 1.9553 1.9568 402.5350 402.9068 0.0579 -1.0000 -1.0000 0328927 1595336627.30 151.6053 59.9986 32.0000 1.9560 1.9575 402.6896 403.0620 0.0581 -1.0000 -1.0000 0328998 1595336627.40 151.6053 59.9986 32.0000 1.9561 1.9576 402.9415 403.3141 0.0581 -1.0000 -1.0000 0329067 1595336627.50 151.6053 59.9986 32.0000 1.9554 1.9569 403.2092 403.5835 0.0583 -1.0000 -1.0000 0329937 1595336627.60 151.6053 59.9986 32.0000 1.9544 1.9559 403.0864 403.4601 0.0581 -1.0000 -1.0000 0330007 1595336627.70 151.6053 59.9986 32.0000 1.9563 1.9578 403.0364 403.4097 0.0580 -1.0000 -1.0000 0330067 1595336627.80 151.6053 59.9986 32.0000 1.9559 1.9574 402.7039 403.0762 0.0581 -1.0000 -1.0000 0330137 1595336627.90 151.6053 59.9986 32.0000 1.9560 1.9575 402.8134 403.1878 0.0583 -1.0000 -1.0000 0330207 1595336628.00 151.6053 59.9986 32.0000 1.9546 1.9561 403.0905 403.4641 0.0581 -1.0000 -1.0000 0330267 1595336628.10 151.6053 59.9986 32.0000 1.9548 1.9563 403.2015 403.5751 0.0581 -1.0000 -1.0000 0330327 1595336628.20 151.6053 59.9986 32.0000 1.9551 1.9566 403.0311 403.4040 0.0581 -1.0000 -1.0000 0330407 1595336628.30 151.6053 59.9986 32.0000 1.9570 1.9585 402.6111 402.9847 0.0583 -1.0000 -1.0000 0330467 1595336628.40 151.4503 59.9986 32.0000 1.9568 1.9583 402.8296 403.2035 0.0582 -1.0000 -1.0000 0330527 1595336628.50 151.4503 59.9986 32.0000 1.9554 1.9569 402.9104 403.2842 0.0581 -1.0000 -1.0000 0330597 1595336628.60 151.4503 59.9986 32.0000 1.9536 1.9551 403.1274 403.4994 0.0579 -1.0000 -1.0000 0330666 1595336628.70 151.4503 59.9986 32.0000 1.9545 1.9559 403.1034 403.4764 0.0581 -1.0000 -1.0000 0330736 1595336628.80 151.4503 59.9986 32.0000 1.9550 1.9565 403.0603 403.4345 0.0582 -1.0000 -1.0000 0330797 1595336628.90 151.4503 59.9986 32.0000 1.9556 1.9571 402.9918 403.3644 0.0579 -1.0000 -1.0000 0330866 1595336629.00 151.5780 59.9994 32.0000 1.9572 1.9587 402.5464 402.9200 0.0582 -1.0000 -1.0000 0331266 1595336629.10 151.5780 59.9994 32.0000 1.9567 1.9581 402.7639 403.1357 0.0579 -1.0000 -1.0000 0331326 1595336629.20 151.5780 59.9994 32.0000 1.9550 1.9565 403.0591 403.4312 0.0579 -1.0000 -1.0000 0331396 1595336629.30 151.5780 59.9994 32.0000 1.9537 1.9552 403.1131 403.4863 0.0581 -1.0000 -1.0000 0331466 1595336629.40 151.5780 59.9994 32.0000 1.9570 1.9585 402.9390 403.3127 0.0582 -1.0000 -1.0000 0331526 1595336629.50 151.5780 59.9994 32.0000 1.9564 1.9578 402.7286 403.1011 0.0581 -1.0000 -1.0000 0331596 1595336629.60 151.5780 59.9994 32.0000 1.9565 1.9580 402.7139 403.0872 0.0581 -1.0000 -1.0000 0331666 1595336629.70 151.5780 59.9994 32.0000 1.9544 1.9559 403.1233 403.4969 0.0582 -1.0000 -1.0000 0331726 1595336629.80 151.5780 59.9994 32.0000 1.9543 1.9558 403.2558 403.6292 0.0581 -1.0000 -1.0000 0331796 1595336629.90 151.5780 59.9994 32.0000 1.9558 1.9573 403.2269 403.6006 0.0582 -1.0000 -1.0000 0331866 1595336630.00 151.5780 59.9994 32.0000 1.9553 1.9568 403.0208 403.3937 0.0580 -1.0000 -1.0000 0331926 1595336630.10 151.5780 59.9994 32.0000 1.9561 1.9576 402.7489 403.1219 0.0582 -1.0000 -1.0000 0331996 1595336630.20 151.5780 59.9994 32.0000 1.9557 1.9572 402.8142 403.1872 0.0580 -1.0000 -1.0000 0332066 1595336630.30 151.2896 59.9994 32.0000 1.9540 1.9555 402.9365 403.3110 0.0582 -1.0000 -1.0000 0332126 1595336630.40 151.2896 59.9994 32.0000 1.9554 1.9569 403.0226 403.3946 0.0579 -1.0000 -1.0000 0332186 1595336630.50 151.2896 59.9994 32.0000 1.9576 1.9591 402.9232 403.2964 0.0582 -1.0000 -1.0000 0332536 1595336630.60 151.2896 59.9994 32.0000 1.9564 1.9579 402.6874 403.0601 0.0581 -1.0000 -1.0000 0332596 1595336630.70 151.2896 59.9994 32.0000 1.9557 1.9572 402.8617 403.2354 0.0581 -1.0000 -1.0000 0332665 1595336630.80 151.2896 59.9994 32.0000 1.9540 1.9555 403.1634 403.5369 0.0582 -1.0000 -1.0000 0332735 1595336630.90 151.2896 59.9994 32.0000 1.9547 1.9562 403.0288 403.4003 0.0579 -1.0000 -1.0000 0332796 1595336631.00 151.2896 59.9994 32.0000 1.9568 1.9583 402.9492 403.3218 0.0581 -1.0000 -1.0000 0332865 1595336631.10 151.2896 59.9994 32.0000 1.9571 1.9586 402.7494 403.1220 0.0581 -1.0000 -1.0000 0332925 1595336631.20 151.2896 59.9994 32.0000 1.9564 1.9579 402.7054 403.0797 0.0583 -1.0000 -1.0000 0332995 1595336631.30 151.2896 59.9994 32.0000 1.9551 1.9566 402.8413 403.2140 0.0580 -1.0000 -1.0000 0333065 1595336631.40 151.5536 59.9994 32.0000 1.9556 1.9571 402.9546 403.3287 0.0581 -1.0000 -1.0000 0333125 1595336631.50 151.6501 59.9994 32.0000 1.9545 1.9559 403.0326 403.4051 0.0581 -1.0000 -1.0000 0333195 1595336631.60 151.6501 59.9994 32.0000 1.9574 1.9589 402.7410 403.1141 0.0581 -1.0000 -1.0000 0333375 1595336631.70 151.6501 59.9994 32.0000 1.9571 1.9585 402.7501 403.1216 0.0578 -1.0000 -1.0000 0333435 1595336631.80 151.6501 59.9994 32.0000 1.9544 1.9559 403.0589 403.4307 0.0580 -1.0000 -1.0000 0333505 1595336631.90 151.6501 59.9994 32.0000 1.9550 1.9565 403.2609 403.6343 0.0581 -1.0000 -1.0000 0333575 1595336632.00 151.6501 59.9994 32.0000 1.9542 1.9557 403.1103 403.4826 0.0580 -1.0000 -1.0000 0333645 1595336632.10 151.6501 59.9994 32.0000 1.9550 1.9565 402.8867 403.2591 0.0579 -1.0000 -1.0000 0333875 1595336632.20 151.4237 59.9994 32.0000 1.9576 1.9591 402.8983 403.2712 0.0580 -1.0000 -1.0000 0333945 1595336632.30 151.4237 59.9994 32.0000 1.9562 1.9577 402.8144 403.1861 0.0579 -1.0000 -1.0000 0334005 1595336632.40 151.4237 59.9994 32.0000 1.9548 1.9563 402.9126 403.2852 0.0581 -1.0000 -1.0000 0334085 1595336632.50 151.4237 59.9994 32.0000 1.9540 1.9555 402.9499 403.3242 0.0583 -1.0000 -1.0000 0334165 1595336632.60 151.4237 59.9994 32.0000 1.9547 1.9562 403.0445 403.4184 0.0582 -1.0000 -1.0000 0334385 1595336632.70 151.4237 59.9994 32.0000 1.9556 1.9571 402.8131 403.1867 0.0582 -1.0000 -1.0000 0334464 1595336632.80 151.3698 59.9994 32.0000 1.9553 1.9568 402.7097 403.0832 0.0582 -1.0000 -1.0000 0334525 1595336632.90 151.3698 59.9994 32.0000 1.9556 1.9571 402.8294 403.2023 0.0580 -1.0000 -1.0000 0334584 1595336633.00 151.3698 59.9994 32.0000 1.9546 1.9561 403.0381 403.4108 0.0581 -1.0000 -1.0000 0334654 1595336633.10 151.3698 59.9994 32.0000 1.9559 1.9573 402.9750 403.3476 0.0580 -1.0000 -1.0000 0334864 1595336633.20 151.3698 59.9994 32.0000 1.9558 1.9573 402.9170 403.2901 0.0582 -1.0000 -1.0000 0334924 1595336633.30 151.3698 59.9994 32.0000 1.9568 1.9583 402.6962 403.0698 0.0582 -1.0000 -1.0000 0334994 1595336633.40 151.4120 59.9994 32.0000 1.9554 1.9568 403.1449 403.5190 0.0582 -1.0000 -1.0000 0335064 1595336633.50 151.4449 59.9994 32.0000 1.9546 1.9561 403.1056 403.4794 0.0581 -1.0000 -1.0000 0335124 1595336633.60 151.4449 59.9994 32.0000 1.9537 1.9552 402.9839 403.3575 0.0581 -1.0000 -1.0000 0335624 1595336633.70 151.4449 59.9994 32.0000 1.9558 1.9573 402.8840 403.2561 0.0580 -1.0000 -1.0000 0335684 1595336633.80 151.4449 59.9994 32.0000 1.9542 1.9557 402.8224 403.1948 0.0580 -1.0000 -1.0000 0335754 1595336633.90 151.4449 59.9994 32.0000 1.9549 1.9564 403.0791 403.4515 0.0580 -1.0000 -1.0000 0335824 1595336634.00 151.4907 59.9994 32.0000 1.9548 1.9563 403.1937 403.5675 0.0582 -1.0000 -1.0000 0335884 1595336634.10 151.4907 59.9994 32.0000 1.9558 1.9573 402.9289 403.3029 0.0582 -1.0000 -1.0000 0336074 1595336634.20 151.4907 59.9994 32.0000 1.9545 1.9560 402.7344 403.1072 0.0580 -1.0000 -1.0000 0336144 1595336634.30 151.4907 59.9994 32.0000 1.9574 1.9589 402.5342 402.9065 0.0581 -1.0000 -1.0000 0336204 1595336634.40 151.4907 59.9994 32.0000 1.9557 1.9572 402.6928 403.0649 0.0580 -1.0000 -1.0000 0336274 1595336634.50 151.3107 59.9994 32.0000 1.9540 1.9555 403.0568 403.4293 0.0580 -1.0000 -1.0000 0336343 1595336634.60 151.3107 59.9994 32.0000 1.9535 1.9550 403.1058 403.4789 0.0580 -1.0000 -1.0000 0336404 1595336634.70 151.3107 59.9994 32.0000 1.9542 1.9557 402.9315 403.3049 0.0581 -1.0000 -1.0000 0336484 1595336634.80 151.3107 59.9994 32.0000 1.9548 1.9563 402.8747 403.2482 0.0582 -1.0000 -1.0000 0336543 1595336634.90 151.3107 59.9994 32.0000 1.9541 1.9556 402.9013 403.2749 0.0582 -1.0000 -1.0000 0336604 1595336635.00 151.3107 59.9994 32.0000 1.9550 1.9565 403.1058 403.4792 0.0581 -1.0000 -1.0000 0336673 1595336635.10 151.4352 60.0002 32.0000 1.9559 1.9573 403.1629 403.5358 0.0580 -1.0000 -1.0000 0336853 1595336635.20 151.4352 60.0002 32.0000 1.9558 1.9573 402.7607 403.1328 0.0580 -1.0000 -1.0000 0336913 1595336635.30 151.4352 60.0002 32.0000 1.9559 1.9574 402.7372 403.1094 0.0580 -1.0000 -1.0000 0336993 1595336635.40 151.4352 60.0002 32.0000 1.9555 1.9570 402.7014 403.0742 0.0580 -1.0000 -1.0000 0337053 1595336635.50 151.4352 60.0002 32.0000 1.9557 1.9572 403.0253 403.3985 0.0582 -1.0000 -1.0000 0337123 1595336635.60 151.4352 60.0002 32.0000 1.9554 1.9568 403.0300 403.4026 0.0581 -1.0000 -1.0000 0337193 1595336635.70 151.6613 60.0002 32.0000 1.9558 1.9573 403.0004 403.3741 0.0582 -1.0000 -1.0000 0337283 1595336635.80 151.6613 60.0002 32.0000 1.9554 1.9569 402.9353 403.3073 0.0579 -1.0000 -1.0000 0337343 1595336635.90 151.6613 60.0002 32.0000 1.9565 1.9580 402.7712 403.1432 0.0580 -1.0000 -1.0000 0337423 1595336636.00 151.6613 60.0002 32.0000 1.9553 1.9568 402.8736 403.2469 0.0582 -1.0000 -1.0000 0337483 1595336636.10 151.6613 60.0002 32.0000 1.9538 1.9553 403.0516 403.4250 0.0581 -1.0000 -1.0000 0337543 1595336636.20 151.6507 60.0002 32.0000 1.9537 1.9552 403.1594 403.5331 0.0581 -1.0000 -1.0000 0337783 1595336636.30 151.6452 60.0002 32.0000 1.9549 1.9564 402.9601 403.3324 0.0579 -1.0000 -1.0000 0337853 1595336636.40 151.6452 60.0002 32.0000 1.9560 1.9575 402.5629 402.9349 0.0580 -1.0000 -1.0000 0337913 1595336636.50 151.6452 60.0002 32.0000 1.9571 1.9586 402.5681 402.9406 0.0581 -1.0000 -1.0000 0337983 1595336636.60 151.6452 60.0002 32.0000 1.9552 1.9567 402.7651 403.1377 0.0580 -1.0000 -1.0000 0338053 1595336636.70 151.6407 60.0002 32.0000 1.9554 1.9569 403.2302 403.6048 0.0582 -1.0000 -1.0000 0338123 1595336636.80 151.4817 60.0002 32.0000 1.9564 1.9579 403.0703 403.4434 0.0580 -1.0000 -1.0000 0338183 1595336636.90 151.4817 60.0002 32.0000 1.9570 1.9585 402.9584 403.3314 0.0581 -1.0000 -1.0000 0338242 1595336637.00 151.4817 60.0002 32.0000 1.9570 1.9585 402.7960 403.1681 0.0580 -1.0000 -1.0000 0338323 1595336637.10 151.4817 60.0002 32.0000 1.9529 1.9543 403.0424 403.4149 0.0579 -1.0000 -1.0000 0338382 1595336637.20 151.4817 60.0002 32.0000 1.9543 1.9558 403.0722 403.4442 0.0579 -1.0000 -1.0000 0338802 1595336637.30 151.4817 60.0002 32.0000 1.9567 1.9582 402.8995 403.2730 0.0582 -1.0000 -1.0000 0338882 1595336637.40 151.4817 60.0002 32.0000 1.9561 1.9576 402.7245 403.0972 0.0580 -1.0000 -1.0000 0338942 1595336637.50 151.4817 60.0002 32.0000 1.9551 1.9566 402.9921 403.3654 0.0581 -1.0000 -1.0000 0339002 1595336637.60 151.4817 60.0002 32.0000 1.9546 1.9561 403.1046 403.4779 0.0581 -1.0000 -1.0000 0339082 1595336637.70 151.4817 60.0002 32.0000 1.9552 1.9567 403.0133 403.3876 0.0583 -1.0000 -1.0000 0339352 1595336637.80 151.5006 60.0002 32.0000 1.9560 1.9575 402.5713 402.9437 0.0581 -1.0000 -1.0000 0339412 1595336637.90 151.5700 60.0002 32.0000 1.9570 1.9585 402.6797 403.0531 0.0581 -1.0000 -1.0000 0339502 1595336638.00 151.5700 60.0002 32.0000 1.9551 1.9566 402.9850 403.3580 0.0581 -1.0000 -1.0000 0339562 1595336638.10 151.5700 60.0002 32.0000 1.9543 1.9558 402.9365 403.3094 0.0581 -1.0000 -1.0000 0339622 1595336638.20 151.5700 60.0002 32.0000 1.9557 1.9572 402.6549 403.0272 0.0579 -1.0000 -1.0000 0339692 1595336638.30 151.5700 60.0002 32.0000 1.9558 1.9573 402.8582 403.2304 0.0580 -1.0000 -1.0000 0340092 1595336638.40 151.3132 60.0002 32.0000 1.9556 1.9571 403.0927 403.4660 0.0581 -1.0000 -1.0000 0340152 1595336638.50 151.3132 60.0002 32.0000 1.9542 1.9557 402.9885 403.3605 0.0579 -1.0000 -1.0000 0340232 1595336638.60 151.3269 60.0002 32.0000 1.9547 1.9562 403.0561 403.4290 0.0581 -1.0000 -1.0000 0340292 1595336638.70 151.3543 60.0002 32.0000 1.9546 1.9560 402.8778 403.2516 0.0582 -1.0000 -1.0000 0340372 1595336638.80 151.3543 60.0002 32.0000 1.9550 1.9565 402.8768 403.2502 0.0581 -1.0000 -1.0000 0340542 1595336638.90 151.5461 60.0002 32.0000 1.9562 1.9577 402.9390 403.3128 0.0582 -1.0000 -1.0000 0340602 1595336639.00 151.6354 60.0002 32.0000 1.9543 1.9558 403.1665 403.5395 0.0580 -1.0000 -1.0000 0340682 1595336639.10 151.6354 60.0002 32.0000 1.9558 1.9573 402.8038 403.1764 0.0581 -1.0000 -1.0000 0340741 1595336639.20 151.6354 60.0002 32.0000 1.9571 1.9586 402.6324 403.0048 0.0580 -1.0000 -1.0000 0340821 1595336639.30 151.6354 60.0002 32.0000 1.9563 1.9577 403.1213 403.4937 0.0580 -1.0000 -1.0000 0341071 1595336639.40 151.6354 60.0002 32.0000 1.9556 1.9571 403.1886 403.5623 0.0580 -1.0000 -1.0000 0341141 1595336639.50 151.4811 60.0002 32.0000 1.9548 1.9563 403.0225 403.3953 0.0581 -1.0000 -1.0000 0341201 1595336639.60 151.4811 60.0002 32.0000 1.9548 1.9563 402.4657 402.8382 0.0580 -1.0000 -1.0000 0341281 1595336639.70 151.4811 60.0002 32.0000 1.9556 1.9571 402.7622 403.1347 0.0581 -1.0000 -1.0000 0341341 1595336639.80 151.4811 60.0002 32.0000 1.9553 1.9568 403.1412 403.5140 0.0580 -1.0000 -1.0000 0341581 1595336639.90 151.4811 60.0002 32.0000 1.9560 1.9575 402.9601 403.3326 0.0580 -1.0000 -1.0000 0341651 1595336640.00 151.4811 60.0002 32.0000 1.9588 1.9603 402.7005 403.0730 0.0580 -1.0000 -1.0000 0341711 1595336640.10 151.4641 59.9991 32.0000 1.9572 1.9587 402.5567 402.9284 0.0580 -1.0000 -1.0000 0341781 1595336640.20 151.4641 59.9991 32.0000 1.9562 1.9577 402.8933 403.2672 0.0581 -1.0000 -1.0000 0341851 1595336640.30 151.4641 59.9991 32.0000 1.9547 1.9562 402.7383 403.1111 0.0582 -1.0000 -1.0000 0342021 1595336640.40 151.4641 59.9991 32.0000 1.9556 1.9571 402.9334 403.3067 0.0581 -1.0000 -1.0000 0342091 1595336640.50 151.4641 59.9991 32.0000 1.9557 1.9572 403.0964 403.4699 0.0581 -1.0000 -1.0000 0342161 1595336640.60 151.4641 59.9991 32.0000 1.9562 1.9577 402.7019 403.0748 0.0581 -1.0000 -1.0000 0342221 1595336640.70 151.4641 59.9991 32.0000 1.9556 1.9571 402.8196 403.1921 0.0583 -1.0000 -1.0000 0342291 1595336640.80 151.4641 59.9991 32.0000 1.9544 1.9559 403.0871 403.4597 0.0580 -1.0000 -1.0000 0342361 1595336640.90 151.4641 59.9991 32.0000 1.9553 1.9568 403.2056 403.5792 0.0582 -1.0000 -1.0000 0342421 1595336641.00 151.4641 59.9991 32.0000 1.9559 1.9573 403.1430 403.5168 0.0581 -1.0000 -1.0000 0342491 1595336641.10 151.4641 59.9991 32.0000 1.9563 1.9578 402.8248 403.1985 0.0583 -1.0000 -1.0000 0342560 1595336641.20 151.5579 59.9991 32.0000 1.9558 1.9573 402.6520 403.0257 0.0582 -1.0000 -1.0000 0342621 1595336641.30 151.6005 59.9991 32.0000 1.9563 1.9578 402.6071 402.9795 0.0581 -1.0000 -1.0000 0342810 1595336641.40 151.6005 59.9991 32.0000 1.9542 1.9557 403.0122 403.3860 0.0583 -1.0000 -1.0000 0342870 1595336641.50 151.3186 59.9991 32.0000 1.9560 1.9575 402.8500 403.2231 0.0581 -1.0000 -1.0000 0342930 1595336641.60 151.3186 59.9991 32.0000 1.9561 1.9575 402.6895 403.0628 0.0581 -1.0000 -1.0000 0343000 1595336641.70 151.3186 59.9991 32.0000 1.9549 1.9564 402.6483 403.0204 0.0580 -1.0000 -1.0000 0343070 1595336641.80 151.3186 59.9991 32.0000 1.9541 1.9556 403.0616 403.4346 0.0581 -1.0000 -1.0000 0343301 1595336641.90 151.3186 59.9991 32.0000 1.9554 1.9569 403.0897 403.4625 0.0580 -1.0000 -1.0000 0343370 1595336642.00 151.5612 59.9991 32.0000 1.9562 1.9577 402.8947 403.2674 0.0581 -1.0000 -1.0000 0343430 1595336642.10 151.5612 59.9991 32.0000 1.9570 1.9585 402.5679 402.9417 0.0583 -1.0000 -1.0000 0343500 1595336642.20 151.5612 59.9991 32.0000 1.9543 1.9558 402.7695 403.1433 0.0582 -1.0000 -1.0000 0343570 1595336642.30 151.5612 59.9991 32.0000 1.9542 1.9557 403.0037 403.3779 0.0583 -1.0000 -1.0000 0344310 1595336642.40 151.5612 59.9991 32.0000 1.9543 1.9558 403.0564 403.4298 0.0581 -1.0000 -1.0000 0344380 1595336642.50 151.5612 59.9991 32.0000 1.9551 1.9566 402.8624 403.2352 0.0581 -1.0000 -1.0000 0344450 1595336642.60 151.5612 59.9991 32.0000 1.9545 1.9560 402.7245 403.0972 0.0581 -1.0000 -1.0000 0344510 1595336642.70 151.5612 59.9991 32.0000 1.9545 1.9560 402.9150 403.2878 0.0581 -1.0000 -1.0000 0344590 1595336642.80 151.5612 59.9991 32.0000 1.9535 1.9550 403.0109 403.3840 0.0581 -1.0000 -1.0000 0344650 1595336642.90 151.5612 59.9991 32.0000 1.9540 1.9555 402.9748 403.3466 0.0579 -1.0000 -1.0000 0344710 1595336643.00 151.5612 59.9991 32.0000 1.9553 1.9568 402.7961 403.1693 0.0581 -1.0000 -1.0000 0344790 1595336643.10 151.5534 59.9991 32.0000 1.9552 1.9567 402.5842 402.9574 0.0582 -1.0000 -1.0000 0344850 1595336643.20 151.4635 59.9991 32.0000 1.9568 1.9582 402.5662 402.9372 0.0578 -1.0000 -1.0000 0344910 1595336643.30 151.4635 59.9991 32.0000 1.9553 1.9567 402.8634 403.2356 0.0580 -1.0000 -1.0000 0344980 1595336643.40 151.4635 59.9991 32.0000 1.9544 1.9559 403.0984 403.4716 0.0581 -1.0000 -1.0000 0345119 1595336643.50 151.4635 59.9991 32.0000 1.9553 1.9568 402.9366 403.3100 0.0581 -1.0000 -1.0000 0345180 1595336643.60 151.4635 59.9991 32.0000 1.9555 1.9570 402.7467 403.1203 0.0582 -1.0000 -1.0000 0345249 1595336643.70 151.5091 59.9991 32.0000 1.9553 1.9568 402.8200 403.1928 0.0579 -1.0000 -1.0000 0345309 1595336643.80 151.5091 59.9991 32.0000 1.9546 1.9561 403.0670 403.4402 0.0582 -1.0000 -1.0000 0345379 1595336643.90 151.3019 59.9991 32.0000 1.9544 1.9559 402.9850 403.3584 0.0581 -1.0000 -1.0000 0345449 1595336644.00 151.3019 59.9991 32.0000 1.9557 1.9572 402.8091 403.1822 0.0582 -1.0000 -1.0000 0345509 1595336644.10 151.3019 59.9991 32.0000 1.9562 1.9576 402.5832 402.9548 0.0579 -1.0000 -1.0000 0345579 1595336644.20 151.4512 59.9991 32.0000 1.9562 1.9577 402.9502 403.3229 0.0581 -1.0000 -1.0000 0345649 1595336644.30 151.5818 59.9991 32.0000 1.9550 1.9564 403.1198 403.4931 0.0581 -1.0000 -1.0000 0345709 1595336644.40 151.5818 59.9991 32.0000 1.9558 1.9573 403.1613 403.5343 0.0580 -1.0000 -1.0000 0345889 1595336644.50 151.5818 59.9991 32.0000 1.9557 1.9572 402.7074 403.0797 0.0580 -1.0000 -1.0000 0345959 1595336644.60 151.5818 59.9991 32.0000 1.9557 1.9571 402.6907 403.0641 0.0583 -1.0000 -1.0000 0346019 1595336644.70 151.5818 59.9991 32.0000 1.9553 1.9568 402.6717 403.0442 0.0580 -1.0000 -1.0000 0346099 1595336644.80 151.5818 59.9991 32.0000 1.9548 1.9563 402.8917 403.2642 0.0581 -1.0000 -1.0000 0346159 1595336644.90 151.5818 59.9991 32.0000 1.9548 1.9563 402.9129 403.2848 0.0578 -1.0000 -1.0000 0346389 1595336645.00 151.3337 60.0022 32.0000 1.9563 1.9578 402.7423 403.1144 0.0579 -1.0000 -1.0000 0346459 1595336645.10 151.3337 60.0022 32.0000 1.9563 1.9577 402.5787 402.9505 0.0580 -1.0000 -1.0000 0346519 1595336645.20 151.3337 60.0022 32.0000 1.9543 1.9558 402.8721 403.2448 0.0580 -1.0000 -1.0000 0346589 1595336645.30 151.3337 60.0022 32.0000 1.9541 1.9556 403.0762 403.4485 0.0580 -1.0000 -1.0000 0346669 1595336645.40 151.3337 60.0022 32.0000 1.9543 1.9558 403.0393 403.4121 0.0580 -1.0000 -1.0000 0346889 1595336645.50 151.3444 60.0022 32.0000 1.9565 1.9580 403.0219 403.3951 0.0580 -1.0000 -1.0000 0346948 1595336645.60 151.5291 60.0022 32.0000 1.9560 1.9575 402.6327 403.0044 0.0580 -1.0000 -1.0000 0347019 1595336645.70 151.5291 60.0022 32.0000 1.9561 1.9576 402.6932 403.0660 0.0581 -1.0000 -1.0000 0347088 1595336645.80 151.5291 60.0022 32.0000 1.9556 1.9571 403.0113 403.3838 0.0580 -1.0000 -1.0000 0347148 1595336645.90 151.5291 60.0022 32.0000 1.9543 1.9558 402.9755 403.3479 0.0580 -1.0000 -1.0000 0347608 1595336646.00 151.5291 60.0022 32.0000 1.9563 1.9578 402.7167 403.0895 0.0581 -1.0000 -1.0000 0347668 1595336646.10 151.5291 60.0022 32.0000 1.9553 1.9568 402.6520 403.0250 0.0581 -1.0000 -1.0000 0347728 1595336646.20 151.5291 60.0022 32.0000 1.9551 1.9566 402.6053 402.9777 0.0580 -1.0000 -1.0000 0347808 1595336646.30 151.5291 60.0022 32.0000 1.9548 1.9563 402.9111 403.2849 0.0582 -1.0000 -1.0000 0347868 1595336646.40 151.5291 60.0022 32.0000 1.9546 1.9561 403.1289 403.5020 0.0581 -1.0000 -1.0000 0347938 1595336646.50 151.5291 60.0022 32.0000 1.9561 1.9576 402.8075 403.1800 0.0580 -1.0000 -1.0000 0348128 1595336646.60 151.5291 60.0022 32.0000 1.9562 1.9577 402.6752 403.0473 0.0580 -1.0000 -1.0000 0348188 1595336646.70 151.6220 60.0022 32.0000 1.9561 1.9576 402.7097 403.0829 0.0581 -1.0000 -1.0000 0348258 1595336646.80 151.6220 60.0022 32.0000 1.9533 1.9548 402.9975 403.3713 0.0582 -1.0000 -1.0000 0348318 1595336646.90 151.6220 60.0022 32.0000 1.9543 1.9558 403.0355 403.4082 0.0581 -1.0000 -1.0000 0348388 1595336647.00 151.6220 60.0022 32.0000 1.9530 1.9545 402.8094 403.1825 0.0580 -1.0000 -1.0000 0348827 1595336647.10 151.6220 60.0022 32.0000 1.9554 1.9569 402.4650 402.8372 0.0580 -1.0000 -1.0000 0348888 1595336647.20 151.5418 60.0022 32.0000 1.9551 1.9566 402.5968 402.9695 0.0581 -1.0000 -1.0000 0348947 1595336647.30 151.4242 60.0022 32.0000 1.9553 1.9568 402.8042 403.1773 0.0582 -1.0000 -1.0000 0349027 1595336647.40 151.4205 60.0022 32.0000 1.9536 1.9551 403.1368 403.5099 0.0581 -1.0000 -1.0000 0349087 1595336647.50 151.4205 60.0022 32.0000 1.9551 1.9566 402.9053 403.2788 0.0581 -1.0000 -1.0000 0349327 1595336647.60 151.4205 60.0022 32.0000 1.9565 1.9580 402.5941 402.9669 0.0582 -1.0000 -1.0000 0349407 1595336647.70 151.4205 60.0022 32.0000 1.9557 1.9572 402.6268 402.9994 0.0580 -1.0000 -1.0000 0349467 1595336647.80 151.6483 60.0022 32.0000 1.9547 1.9562 403.1260 403.4987 0.0580 -1.0000 -1.0000 0349527 1595336647.90 151.6483 60.0022 32.0000 1.9558 1.9573 403.0378 403.4107 0.0581 -1.0000 -1.0000 0349597 1595336648.00 151.6483 60.0022 32.0000 1.9564 1.9579 402.8875 403.2600 0.0580 -1.0000 -1.0000 0349787 1595336648.10 151.6483 60.0022 32.0000 1.9553 1.9568 402.8897 403.2623 0.0580 -1.0000 -1.0000 0349847 1595336648.20 151.6483 60.0022 32.0000 1.9546 1.9561 403.0753 403.4474 0.0580 -1.0000 -1.0000 0349927 1595336648.30 151.6483 60.0022 32.0000 1.9531 1.9546 402.9517 403.3245 0.0581 -1.0000 -1.0000 0349987 1595336648.40 151.6483 60.0022 32.0000 1.9529 1.9544 402.7839 403.1572 0.0581 -1.0000 -1.0000 0350047 1595336648.50 151.5070 60.0022 32.0000 1.9567 1.9581 402.5700 402.9423 0.0580 -1.0000 -1.0000 0350127 1595336648.60 151.5070 60.0022 32.0000 1.9553 1.9568 402.7798 403.1523 0.0580 -1.0000 -1.0000 0350187 1595336648.70 151.5070 60.0022 32.0000 1.9538 1.9553 402.8365 403.2092 0.0580 -1.0000 -1.0000 0350257 1595336648.80 151.5070 60.0022 32.0000 1.9546 1.9561 403.0101 403.3829 0.0581 -1.0000 -1.0000 0350317 1595336648.90 151.5070 60.0022 32.0000 1.9540 1.9555 403.0656 403.4393 0.0581 -1.0000 -1.0000 0350387 1595336649.00 151.3894 60.0022 32.0000 1.9555 1.9570 402.8411 403.2127 0.0579 -1.0000 -1.0000 0350636 1595336649.10 151.3634 60.0022 32.0000 1.9562 1.9577 402.8075 403.1809 0.0582 -1.0000 -1.0000 0350707 1595336649.20 151.3634 60.0022 32.0000 1.9567 1.9582 402.8114 403.1837 0.0580 -1.0000 -1.0000 0350766 1595336649.30 151.3634 60.0022 32.0000 1.9552 1.9567 403.0747 403.4473 0.0580 -1.0000 -1.0000 0350836 1595336649.40 151.3634 60.0022 32.0000 1.9538 1.9553 402.9115 403.2848 0.0581 -1.0000 -1.0000 0350906 1595336649.50 151.3634 60.0022 32.0000 1.9550 1.9565 402.6346 403.0069 0.0581 -1.0000 -1.0000 0350976 1595336649.60 151.3634 60.0022 32.0000 1.9556 1.9571 402.7323 403.1053 0.0580 -1.0000 -1.0000 0351076 1595336649.70 151.3634 60.0022 32.0000 1.9546 1.9561 402.9785 403.3517 0.0581 -1.0000 -1.0000 0351136 1595336649.80 151.3634 60.0022 32.0000 1.9540 1.9555 402.9695 403.3423 0.0581 -1.0000 -1.0000 0351206 1595336649.90 151.3634 60.0022 32.0000 1.9554 1.9568 403.0264 403.3990 0.0580 -1.0000 -1.0000 0351276 1595336650.00 151.4445 60.0014 32.0000 1.9562 1.9577 402.5776 402.9492 0.0579 -1.0000 -1.0000 0351336 1595336650.10 151.6529 59.9994 32.0000 1.9562 1.9577 402.6039 402.9760 0.0579 -1.0000 -1.0000 0351566 1595336650.20 151.6529 59.9994 32.0000 1.9558 1.9572 402.7452 403.1175 0.0581 -1.0000 -1.0000 0351636 1595336650.30 151.3188 59.9994 32.0000 1.9538 1.9553 402.9445 403.3168 0.0580 -1.0000 -1.0000 0351706 1595336650.40 151.3188 59.9994 32.0000 1.9547 1.9562 402.7705 403.1433 0.0581 -1.0000 -1.0000 0351766 1595336650.50 151.3188 59.9994 32.0000 1.9547 1.9561 402.5678 402.9400 0.0580 -1.0000 -1.0000 0351836 1595336650.60 151.3188 59.9994 32.0000 1.9546 1.9561 402.7158 403.0894 0.0582 -1.0000 -1.0000 0352076 1595336650.70 151.3188 59.9994 32.0000 1.9539 1.9554 403.0991 403.4708 0.0579 -1.0000 -1.0000 0352146 1595336650.80 151.3188 59.9994 32.0000 1.9553 1.9568 403.0990 403.4712 0.0580 -1.0000 -1.0000 0352206 1595336650.90 151.3782 59.9994 32.0000 1.9547 1.9562 402.9993 403.3703 0.0578 -1.0000 -1.0000 0352266 1595336651.00 151.3782 59.9994 32.0000 1.9568 1.9583 402.9924 403.3643 0.0580 -1.0000 -1.0000 0352346 1595336651.10 151.3782 59.9994 32.0000 1.9568 1.9583 402.7537 403.1269 0.0582 -1.0000 -1.0000 0352626 1595336651.20 151.3782 59.9994 32.0000 1.9545 1.9560 402.7942 403.1678 0.0581 -1.0000 -1.0000 0352686 1595336651.30 151.3782 59.9994 32.0000 1.9536 1.9551 402.9136 403.2854 0.0578 -1.0000 -1.0000 0352755 1595336651.40 151.3782 59.9994 32.0000 1.9534 1.9549 403.1333 403.5055 0.0580 -1.0000 -1.0000 0352825 1595336651.50 151.3782 59.9994 32.0000 1.9554 1.9569 402.5736 402.9460 0.0581 -1.0000 -1.0000 0352885 1595336651.60 151.3782 59.9994 32.0000 1.9565 1.9580 402.6298 403.0025 0.0580 -1.0000 -1.0000 0353325 1595336651.70 151.3782 59.9994 32.0000 1.9557 1.9572 402.8386 403.2106 0.0580 -1.0000 -1.0000 0353385 1595336651.80 151.3841 59.9994 32.0000 1.9533 1.9547 403.0035 403.3765 0.0581 -1.0000 -1.0000 0353445 1595336651.90 151.6209 59.9994 32.0000 1.9549 1.9564 403.0409 403.4146 0.0582 -1.0000 -1.0000 0353525 1595336652.00 151.6209 59.9994 32.0000 1.9543 1.9558 402.8090 403.1809 0.0580 -1.0000 -1.0000 0353585 1595336652.10 151.6209 59.9994 32.0000 1.9557 1.9572 402.8117 403.1842 0.0580 -1.0000 -1.0000 0353815 1595336652.20 151.6209 59.9994 32.0000 1.9550 1.9564 402.5331 402.9049 0.0579 -1.0000 -1.0000 0353885 1595336652.30 151.5605 59.9994 32.0000 1.9560 1.9575 402.7564 403.1286 0.0580 -1.0000 -1.0000 0353945 1595336652.40 151.4962 59.9994 32.0000 1.9571 1.9585 403.1004 403.4724 0.0578 -1.0000 -1.0000 0354015 1595336652.50 151.4962 59.9994 32.0000 1.9561 1.9575 403.1468 403.5195 0.0580 -1.0000 -1.0000 0354085 1595336652.60 151.4962 59.9994 32.0000 1.9580 1.9595 402.6314 403.0037 0.0580 -1.0000 -1.0000 0354305 1595336652.70 151.4962 59.9994 32.0000 1.9557 1.9572 402.4783 402.8499 0.0579 -1.0000 -1.0000 0354385 1595336652.80 151.5199 59.9994 32.0000 1.9558 1.9573 402.7806 403.1540 0.0581 -1.0000 -1.0000 0354445 1595336652.90 151.3414 59.9994 32.0000 1.9533 1.9548 402.9805 403.3533 0.0580 -1.0000 -1.0000 0354505 1595336653.00 151.3619 59.9994 32.0000 1.9543 1.9558 402.9843 403.3566 0.0580 -1.0000 -1.0000 0354574 1595336653.10 151.6490 59.9994 32.0000 1.9564 1.9579 402.8825 403.2557 0.0581 -1.0000 -1.0000 0354804 1595336653.20 151.6490 59.9994 32.0000 1.9560 1.9574 402.6848 403.0568 0.0579 -1.0000 -1.0000 0354874 1595336653.30 151.6490 59.9994 32.0000 1.9536 1.9551 403.0065 403.3783 0.0579 -1.0000 -1.0000 0354944 1595336653.40 151.6490 59.9994 32.0000 1.9536 1.9551 403.1698 403.5411 0.0578 -1.0000 -1.0000 0355004 1595336653.50 151.6490 59.9994 32.0000 1.9547 1.9562 402.9671 403.3393 0.0580 -1.0000 -1.0000 0355064 1595336653.60 151.5369 59.9994 32.0000 1.9543 1.9558 402.9357 403.3084 0.0580 -1.0000 -1.0000 0355144 1595336653.70 151.5369 59.9994 32.0000 1.9541 1.9556 402.8707 403.2428 0.0580 -1.0000 -1.0000 0355314 1595336653.80 151.5369 59.9994 32.0000 1.9546 1.9561 403.1013 403.4739 0.0580 -1.0000 -1.0000 0355374 1595336653.90 151.5369 59.9994 32.0000 1.9545 1.9560 403.1291 403.5021 0.0581 -1.0000 -1.0000 0355454 1595336654.00 151.5369 59.9994 32.0000 1.9550 1.9565 402.6933 403.0650 0.0579 -1.0000 -1.0000 0355514 1595336654.10 151.5369 59.9994 32.0000 1.9556 1.9571 402.6779 403.0494 0.0579 -1.0000 -1.0000 0355574 1595336654.20 151.5369 59.9994 32.0000 1.9553 1.9567 402.9910 403.3639 0.0581 -1.0000 -1.0000 0355774 1595336654.30 151.5369 59.9994 32.0000 1.9541 1.9556 403.1362 403.5094 0.0581 -1.0000 -1.0000 0355834 1595336654.40 151.5369 59.9994 32.0000 1.9531 1.9546 403.0193 403.3927 0.0581 -1.0000 -1.0000 0355894 1595336654.50 151.5369 59.9994 32.0000 1.9555 1.9570 402.6302 403.0034 0.0581 -1.0000 -1.0000 0355974 1595336654.60 151.5369 59.9994 32.0000 1.9555 1.9570 402.5759 402.9476 0.0579 -1.0000 -1.0000 0356034 1595336654.70 151.2612 59.9994 32.0000 1.9568 1.9583 402.7942 403.1657 0.0578 -1.0000 -1.0000 0356274 1595336654.80 151.5210 59.9992 32.0000 1.9569 1.9584 403.0734 403.4466 0.0581 -1.0000 -1.0000 0356334 1595336654.90 151.5479 59.9992 32.0000 1.9573 1.9588 402.9320 403.3034 0.0578 -1.0000 -1.0000 0356394 1595336655.00 151.5479 59.9992 32.0000 1.9562 1.9577 402.6958 403.0675 0.0579 -1.0000 -1.0000 0356473 1595336655.10 151.5479 59.9992 32.0000 1.9562 1.9577 402.5397 402.9118 0.0580 -1.0000 -1.0000 0356533 1595336655.20 151.5479 59.9992 32.0000 1.9559 1.9574 402.9314 403.3036 0.0580 -1.0000 -1.0000 0356604 1595336655.30 151.6985 59.9992 32.0000 1.9534 1.9549 402.8574 403.2302 0.0581 -1.0000 -1.0000 0356673 1595336655.40 151.6985 59.9992 32.0000 1.9541 1.9556 403.1512 403.5242 0.0580 -1.0000 -1.0000 0356743 1595336655.50 151.6985 59.9992 32.0000 1.9548 1.9562 403.0566 403.4297 0.0581 -1.0000 -1.0000 0356803 1595336655.60 151.6985 59.9992 32.0000 1.9562 1.9577 403.0253 403.3986 0.0580 -1.0000 -1.0000 0356873 1595336655.70 151.6985 59.9992 32.0000 1.9564 1.9579 402.5452 402.9169 0.0581 -1.0000 -1.0000 0357323 1595336655.80 151.6985 59.9992 32.0000 1.9557 1.9572 402.7399 403.1126 0.0580 -1.0000 -1.0000 0357383 1595336655.90 151.5452 59.9992 32.0000 1.9542 1.9557 403.0079 403.3807 0.0580 -1.0000 -1.0000 0357453 1595336656.00 151.4748 59.9992 32.0000 1.9545 1.9560 402.9267 403.2993 0.0580 -1.0000 -1.0000 0357523 1595336656.10 151.4748 59.9992 32.0000 1.9562 1.9577 402.6422 403.0147 0.0581 -1.0000 -1.0000 0357583 1595336656.20 151.4748 59.9992 32.0000 1.9556 1.9571 402.6747 403.0473 0.0580 -1.0000 -1.0000 0357653 1595336656.30 151.3700 59.9992 32.0000 1.9540 1.9554 402.9122 403.2840 0.0579 -1.0000 -1.0000 0357723 1595336656.40 151.3677 59.9992 32.0000 1.9512 1.9526 402.9917 403.3632 0.0578 -1.0000 -1.0000 0357783 1595336656.50 151.3677 59.9992 32.0000 1.9540 1.9555 403.0434 403.4168 0.0580 -1.0000 -1.0000 0357853 1595336656.60 151.3677 59.9992 32.0000 1.9553 1.9568 402.9457 403.3182 0.0581 -1.0000 -1.0000 0357913 1595336656.70 151.3677 59.9992 32.0000 1.9566 1.9581 402.3922 402.7654 0.0581 -1.0000 -1.0000 0358123 1595336656.80 151.3734 59.9992 32.0000 1.9554 1.9569 402.6157 402.9876 0.0580 -1.0000 -1.0000 0358183 1595336656.90 151.3854 59.9992 32.0000 1.9543 1.9557 402.6983 403.0700 0.0579 -1.0000 -1.0000 0358242 1595336657.00 151.3854 59.9992 32.0000 1.9540 1.9555 403.0320 403.4043 0.0579 -1.0000 -1.0000 0358322 1595336657.10 151.3854 59.9992 32.0000 1.9544 1.9559 402.9243 403.2962 0.0580 -1.0000 -1.0000 0358383 1595336657.20 151.3854 59.9992 32.0000 1.9547 1.9562 402.8452 403.2182 0.0581 -1.0000 -1.0000 0358812 1595336657.30 151.3854 59.9992 32.0000 1.9555 1.9569 402.5044 402.8762 0.0580 -1.0000 -1.0000 0358882 1595336657.40 151.6490 59.9992 32.0000 1.9552 1.9567 402.9708 403.3443 0.0582 -1.0000 -1.0000 0358942 1595336657.50 151.6490 59.9992 32.0000 1.9552 1.9567 403.1447 403.5171 0.0579 -1.0000 -1.0000 0359002 1595336657.60 151.6490 59.9992 32.0000 1.9550 1.9564 403.1173 403.4890 0.0579 -1.0000 -1.0000 0359082 1595336657.70 151.6490 59.9992 32.0000 1.9567 1.9581 402.9305 403.3027 0.0579 -1.0000 -1.0000 0359362 1595336657.80 151.6490 59.9992 32.0000 1.9562 1.9577 402.7031 403.0759 0.0580 -1.0000 -1.0000 0359422 1595336657.90 151.6490 59.9992 32.0000 1.9554 1.9569 402.5913 402.9623 0.0578 -1.0000 -1.0000 0359492 1595336658.00 151.5732 59.9992 32.0000 1.9549 1.9564 402.8396 403.2126 0.0581 -1.0000 -1.0000 0359552 1595336658.10 151.4217 59.9992 32.0000 1.9555 1.9570 403.0688 403.4403 0.0579 -1.0000 -1.0000 0359622 1595336658.20 151.4217 59.9992 32.0000 1.9549 1.9563 402.8892 403.2615 0.0579 -1.0000 -1.0000 0359692 1595336658.30 151.4217 59.9992 32.0000 1.9568 1.9583 402.5813 402.9539 0.0581 -1.0000 -1.0000 0359822 1595336658.40 151.4217 59.9992 32.0000 1.9548 1.9563 402.7981 403.1701 0.0580 -1.0000 -1.0000 0359882 1595336658.50 151.4217 59.9992 32.0000 1.9554 1.9569 403.0985 403.4719 0.0581 -1.0000 -1.0000 0359952 1595336658.60 151.6978 59.9992 32.0000 1.9558 1.9573 403.1073 403.4792 0.0579 -1.0000 -1.0000 0400012 1595336658.70 151.6978 59.9992 32.0000 1.9555 1.9570 403.0719 403.4453 0.0582 -1.0000 -1.0000 0400092 1595336658.80 151.6978 59.9992 32.0000 1.9557 1.9572 402.7686 403.1409 0.0579 -1.0000 -1.0000 0400371 1595336658.90 151.6978 59.9992 32.0000 1.9557 1.9572 402.8009 403.1737 0.0580 -1.0000 -1.0000 0400431 1595336659.00 151.6978 59.9992 32.0000 1.9547 1.9561 403.1458 403.5171 0.0578 -1.0000 -1.0000 0400501 1595336659.10 151.3191 59.9992 32.0000 1.9542 1.9557 403.0398 403.4119 0.0580 -1.0000 -1.0000 0400561 1595336659.20 151.3191 59.9992 32.0000 1.9551 1.9565 402.5963 402.9683 0.0581 -1.0000 -1.0000 0400631 1595336659.30 151.3191 59.9992 32.0000 1.9555 1.9570 402.5256 402.8986 0.0581 -1.0000 -1.0000 0400781 1595336659.40 151.3191 59.9992 32.0000 1.9544 1.9559 402.6770 403.0485 0.0579 -1.0000 -1.0000 0400841 1595336659.50 151.3191 59.9992 32.0000 1.9549 1.9564 403.2067 403.5790 0.0579 -1.0000 -1.0000 0400901 1595336659.60 151.3281 59.9990 32.0000 1.9546 1.9561 402.9082 403.2806 0.0580 -1.0000 -1.0000 0400981 1595336659.70 151.3942 59.9980 32.0000 1.9580 1.9595 402.8183 403.1914 0.0581 -1.0000 -1.0000 0401041 1595336659.80 151.3942 59.9980 32.0000 1.9578 1.9593 402.7946 403.1663 0.0579 -1.0000 -1.0000 0401371 1595336659.90 151.3942 59.9980 32.0000 1.9574 1.9589 402.8213 403.1941 0.0581 -1.0000 -1.0000 0401441 1595336660.00 151.3942 59.9980 32.0000 1.9549 1.9564 402.8767 403.2483 0.0579 -1.0000 -1.0000 0401511 1595336660.10 151.3942 59.9980 32.0000 1.9548 1.9563 402.9493 403.3221 0.0581 -1.0000 -1.0000 0401571 1595336660.20 151.5049 59.9980 32.0000 1.9552 1.9567 402.9129 403.2864 0.0582 -1.0000 -1.0000 0401641 1595336660.30 151.6848 59.9980 32.0000 1.9556 1.9571 402.6482 403.0207 0.0580 -1.0000 -1.0000 0401781 1595336660.40 151.6848 59.9980 32.0000 1.9526 1.9541 402.8755 403.2474 0.0579 -1.0000 -1.0000 0401841 1595336660.50 151.6848 59.9980 32.0000 1.9544 1.9559 402.9660 403.3377 0.0579 -1.0000 -1.0000 0401911 1595336660.60 151.6848 59.9980 32.0000 1.9558 1.9573 403.0818 403.4527 0.0578 -1.0000 -1.0000 0401981 1595336660.70 151.6848 59.9980 32.0000 1.9551 1.9566 402.8196 403.1912 0.0579 -1.0000 -1.0000 0402050 1595336660.80 151.4086 59.9980 32.0000 1.9562 1.9577 402.7525 403.1246 0.0580 -1.0000 -1.0000 0402601 1595336660.90 151.4086 59.9980 32.0000 1.9565 1.9580 402.6747 403.0464 0.0579 -1.0000 -1.0000 0402660 1595336661.00 151.4086 59.9980 32.0000 1.9546 1.9561 402.7551 403.1269 0.0579 -1.0000 -1.0000 0402740 1595336661.10 151.4086 59.9980 32.0000 1.9534 1.9549 402.9286 403.3012 0.0581 -1.0000 -1.0000 0402800 1595336661.20 151.4086 59.9980 32.0000 1.9519 1.9534 402.9853 403.3587 0.0581 -1.0000 -1.0000 0402870 1595336661.30 151.5286 59.9980 32.0000 1.9540 1.9555 402.9270 403.3013 0.0583 -1.0000 -1.0000 0403060 1595336661.40 151.5286 59.9980 32.0000 1.9563 1.9578 402.5021 402.8747 0.0580 -1.0000 -1.0000 0403120 1595336661.50 151.5286 59.9980 32.0000 1.9569 1.9584 402.9953 403.3672 0.0580 -1.0000 -1.0000 0403180 1595336661.60 151.5286 59.9980 32.0000 1.9559 1.9574 403.1976 403.5702 0.0580 -1.0000 -1.0000 0403250 1595336661.70 151.5286 59.9980 32.0000 1.9571 1.9586 403.1297 403.5030 0.0580 -1.0000 -1.0000 0403320 1595336661.80 151.5286 59.9980 32.0000 1.9560 1.9575 402.7007 403.0722 0.0579 -1.0000 -1.0000 0403380 1595336661.90 151.8303 59.9980 32.0000 1.9563 1.9578 402.4577 402.8293 0.0580 -1.0000 -1.0000 0403450 1595336662.00 151.8303 59.9980 32.0000 1.9565 1.9580 402.7629 403.1353 0.0580 -1.0000 -1.0000 0403510 1595336662.10 151.8303 59.9980 32.0000 1.9562 1.9576 403.1162 403.4885 0.0579 -1.0000 -1.0000 0403580 1595336662.20 151.8303 59.9980 32.0000 1.9548 1.9563 403.0533 403.4246 0.0579 -1.0000 -1.0000 0403650 1595336662.30 151.8303 59.9980 32.0000 1.9570 1.9585 402.8905 403.2622 0.0578 -1.0000 -1.0000 0403710 1595336662.40 151.5185 59.9980 32.0000 1.9575 1.9590 402.4952 402.8665 0.0579 -1.0000 -1.0000 0404040 1595336662.50 151.5139 59.9980 32.0000 1.9545 1.9560 403.0013 403.3732 0.0578 -1.0000 -1.0000 0404110 1595336662.60 151.5139 59.9980 32.0000 1.9548 1.9562 403.1614 403.5330 0.0579 -1.0000 -1.0000 0404180 1595336662.70 151.5139 59.9980 32.0000 1.9550 1.9564 403.1522 403.5248 0.0579 -1.0000 -1.0000 0404250 1595336662.80 151.5139 59.9980 32.0000 1.9563 1.9578 402.7879 403.1592 0.0579 -1.0000 -1.0000 0404310 1595336662.90 151.5139 59.9980 32.0000 1.9559 1.9574 402.5362 402.9079 0.0579 -1.0000 -1.0000 0404369 1595336663.00 151.5113 59.9980 32.0000 1.9565 1.9580 402.6130 402.9851 0.0580 -1.0000 -1.0000 0404449 1595336663.10 151.5113 59.9980 32.0000 1.9545 1.9560 402.9973 403.3698 0.0580 -1.0000 -1.0000 0404510 1595336663.20 151.5113 59.9980 32.0000 1.9555 1.9570 403.1400 403.5135 0.0581 -1.0000 -1.0000 0404569 1595336663.30 151.5113 59.9980 32.0000 1.9557 1.9572 403.0125 403.3853 0.0580 -1.0000 -1.0000 0404649 1595336663.40 151.5113 59.9980 32.0000 1.9572 1.9587 402.8531 403.2256 0.0580 -1.0000 -1.0000 0404819 1595336663.50 151.5510 59.9980 32.0000 1.9556 1.9570 402.6796 403.0517 0.0579 -1.0000 -1.0000 0404879 1595336663.60 151.5541 59.9980 32.0000 1.9545 1.9560 402.8641 403.2362 0.0581 -1.0000 -1.0000 0404959 1595336663.70 151.5541 59.9980 32.0000 1.9530 1.9545 403.0056 403.3787 0.0580 -1.0000 -1.0000 0405019 1595336663.80 151.5541 59.9980 32.0000 1.9537 1.9551 403.1638 403.5361 0.0579 -1.0000 -1.0000 0405079 1595336663.90 151.5541 59.9980 32.0000 1.9557 1.9572 402.8806 403.2514 0.0577 -1.0000 -1.0000 0405829 1595336664.00 151.5483 59.9980 32.0000 1.9563 1.9577 402.6017 402.9739 0.0581 -1.0000 -1.0000 0405889 1595336664.10 151.5144 59.9980 32.0000 1.9563 1.9578 402.5497 402.9211 0.0579 -1.0000 -1.0000 0405949 1595336664.20 151.5144 59.9980 32.0000 1.9558 1.9572 402.8362 403.2076 0.0579 -1.0000 -1.0000 0406029 1595336664.30 151.5144 59.9980 32.0000 1.9539 1.9553 403.0481 403.4211 0.0581 -1.0000 -1.0000 0406089 1595336664.40 151.5144 59.9980 32.0000 1.9558 1.9573 402.9197 403.2926 0.0580 -1.0000 -1.0000 0406149 1595336664.50 151.5144 59.9980 32.0000 1.9553 1.9568 402.7204 403.0930 0.0581 -1.0000 -1.0000 0406229 1595336664.60 151.4572 59.9980 32.0000 1.9564 1.9579 402.6712 403.0427 0.0579 -1.0000 -1.0000 0406289 1595336664.70 151.4572 59.9980 32.0000 1.9554 1.9569 403.2412 403.6137 0.0580 -1.0000 -1.0000 0406358 1595336664.80 151.4572 59.9980 32.0000 1.9544 1.9559 403.0422 403.4147 0.0580 -1.0000 -1.0000 0406428 1595336664.90 151.4572 59.9980 32.0000 1.9553 1.9568 402.9913 403.3624 0.0578 -1.0000 -1.0000 0406548 1595336665.00 151.4572 59.9980 32.0000 1.9576 1.9591 402.5867 402.9580 0.0579 -1.0000 -1.0000 0406628 1595336665.10 151.4572 59.9980 32.0000 1.9557 1.9572 402.7670 403.1381 0.0578 -1.0000 -1.0000 0406688 1595336665.20 151.5262 59.9980 32.0000 1.9549 1.9564 402.9115 403.2841 0.0580 -1.0000 -1.0000 0406748 1595336665.30 151.5262 59.9980 32.0000 1.9539 1.9554 403.0716 403.4440 0.0580 -1.0000 -1.0000 0406818 1595336665.40 151.5262 59.9980 32.0000 1.9542 1.9557 402.6908 403.0622 0.0578 -1.0000 -1.0000 0406888 1595336665.50 151.5262 59.9980 32.0000 1.9572 1.9587 402.5232 402.8946 0.0579 -1.0000 -1.0000 0407058 1595336665.60 151.5262 59.9980 32.0000 1.9567 1.9582 402.5920 402.9647 0.0581 -1.0000 -1.0000 0407128 1595336665.70 151.5262 59.9980 32.0000 1.9558 1.9573 402.8420 403.2139 0.0579 -1.0000 -1.0000 0407198 1595336665.80 151.5262 59.9980 32.0000 1.9571 1.9586 402.8704 403.2423 0.0579 -1.0000 -1.0000 0407258 1595336665.90 151.5262 59.9980 32.0000 1.9549 1.9564 402.6746 403.0461 0.0579 -1.0000 -1.0000 0407328 1595336666.00 151.5262 59.9980 32.0000 1.9561 1.9575 402.4440 402.8144 0.0577 -1.0000 -1.0000 0407558 1595336666.10 151.5262 59.9980 32.0000 1.9542 1.9557 402.8675 403.2388 0.0579 -1.0000 -1.0000 0407618 1595336666.20 151.5107 59.9980 32.0000 1.9546 1.9561 403.1045 403.4774 0.0581 -1.0000 -1.0000 0407688 1595336666.30 151.3966 59.9980 32.0000 1.9550 1.9565 403.0047 403.3766 0.0580 -1.0000 -1.0000 0407748 1595336666.40 151.3966 59.9980 32.0000 1.9580 1.9595 402.6568 403.0290 0.0579 -1.0000 -1.0000 0407818 1595336666.50 151.3966 59.9980 32.0000 1.9566 1.9581 402.6790 403.0512 0.0580 -1.0000 -1.0000 0408557 1595336666.60 151.3966 59.9980 32.0000 1.9556 1.9571 402.6677 403.0383 0.0579 -1.0000 -1.0000 0408617 1595336666.70 151.3966 59.9980 32.0000 1.9556 1.9571 402.7467 403.1188 0.0579 -1.0000 -1.0000 0408687 1595336666.80 151.4044 59.9980 32.0000 1.9532 1.9547 403.1178 403.4912 0.0581 -1.0000 -1.0000 0408757 1595336666.90 151.5718 59.9980 32.0000 1.9552 1.9567 402.8156 403.1879 0.0581 -1.0000 -1.0000 0408817 1595336667.00 151.5718 59.9980 32.0000 1.9572 1.9587 402.5156 402.8876 0.0579 -1.0000 -1.0000 0408887 1595336667.10 151.5718 59.9980 32.0000 1.9557 1.9571 402.5450 402.9176 0.0580 -1.0000 -1.0000 0408947 1595336667.20 151.5718 59.9980 32.0000 1.9549 1.9564 402.9846 403.3569 0.0581 -1.0000 -1.0000 0409017 1595336667.30 151.5718 59.9980 32.0000 1.9541 1.9556 403.0199 403.3921 0.0578 -1.0000 -1.0000 0409087 1595336667.40 151.5228 59.9980 32.0000 1.9546 1.9560 402.8174 403.1878 0.0578 -1.0000 -1.0000 0409167 1595336667.50 151.5228 59.9980 32.0000 1.9567 1.9582 402.6278 403.0000 0.0581 -1.0000 -1.0000 0409297 1595336667.60 151.5228 59.9980 32.0000 1.9560 1.9574 402.7310 403.1036 0.0580 -1.0000 -1.0000 0409367 1595336667.70 151.5228 59.9980 32.0000 1.9536 1.9551 403.1239 403.4956 0.0579 -1.0000 -1.0000 0409437 1595336667.80 151.5228 59.9980 32.0000 1.9555 1.9570 403.0637 403.4364 0.0580 -1.0000 -1.0000 0409497 1595336667.90 151.5268 59.9980 32.0000 1.9554 1.9569 402.9885 403.3617 0.0581 -1.0000 -1.0000 0409567 1595336668.00 151.5322 59.9980 32.0000 1.9552 1.9567 402.6638 403.0357 0.0580 -1.0000 -1.0000 0410416 1595336668.10 151.5322 59.9980 32.0000 1.9555 1.9570 402.8664 403.2384 0.0579 -1.0000 -1.0000 0410486 1595336668.20 151.5322 59.9980 32.0000 1.9547 1.9561 403.1044 403.4764 0.0579 -1.0000 -1.0000 0410556 1595336668.30 151.5322 59.9980 32.0000 1.9542 1.9557 402.9856 403.3579 0.0579 -1.0000 -1.0000 0410616 1595336668.40 151.5322 59.9980 32.0000 1.9550 1.9565 402.9251 403.2963 0.0578 -1.0000 -1.0000 0410676 1595336668.50 151.5322 59.9980 32.0000 1.9556 1.9571 402.8024 403.1750 0.0580 -1.0000 -1.0000 0410756 1595336668.60 151.5322 59.9980 32.0000 1.9556 1.9571 402.6304 403.0019 0.0579 -1.0000 -1.0000 0410816 1595336668.70 151.5322 59.9980 32.0000 1.9553 1.9568 402.7312 403.1030 0.0579 -1.0000 -1.0000 0410886 1595336668.80 151.5322 59.9980 32.0000 1.9542 1.9556 403.0860 403.4585 0.0580 -1.0000 -1.0000 0410946 1595336668.90 151.5322 59.9980 32.0000 1.9555 1.9569 403.1697 403.5425 0.0580 -1.0000 -1.0000 0411016 1595336669.00 151.5479 59.9980 32.0000 1.9566 1.9581 402.7351 403.1064 0.0579 -1.0000 -1.0000 0411086 1595336669.10 151.5479 59.9980 32.0000 1.9561 1.9575 402.7245 403.0967 0.0580 -1.0000 -1.0000 0411146 1595336669.20 151.5479 59.9980 32.0000 1.9549 1.9564 403.0991 403.4706 0.0578 -1.0000 -1.0000 0411216 1595336669.30 151.5479 59.9980 32.0000 1.9544 1.9559 403.0758 403.4487 0.0580 -1.0000 -1.0000 0411286 1595336669.40 151.5479 59.9980 32.0000 1.9557 1.9572 402.7951 403.1671 0.0579 -1.0000 -1.0000 0411346 1595336669.50 151.5479 59.9980 32.0000 1.9574 1.9588 402.4939 402.8659 0.0580 -1.0000 -1.0000 0411406 1595336669.60 151.4640 59.9984 32.0000 1.9566 1.9580 402.5612 402.9325 0.0579 -1.0000 -1.0000 0411486 1595336669.70 151.4640 59.9984 32.0000 1.9553 1.9568 402.8638 403.2365 0.0581 -1.0000 -1.0000 0411546 1595336669.80 151.4640 59.9984 32.0000 1.9549 1.9564 402.9592 403.3323 0.0581 -1.0000 -1.0000 0411606 1595336669.90 151.4640 59.9984 32.0000 1.9552 1.9567 402.9460 403.3182 0.0579 -1.0000 -1.0000 0411686 1595336670.00 151.4640 59.9984 32.0000 1.9567 1.9582 402.8724 403.2440 0.0580 -1.0000 -1.0000 0411746 1595336670.10 151.4640 59.9984 32.0000 1.9579 1.9593 402.5667 402.9385 0.0579 -1.0000 -1.0000 0411816 1595336670.20 151.4640 59.9984 32.0000 1.9546 1.9561 403.0691 403.4411 0.0579 -1.0000 -1.0000 0411886 1595336670.30 151.6177 59.9984 32.0000 1.9554 1.9569 402.9785 403.3500 0.0577 -1.0000 -1.0000 0411945 1595336670.40 151.6177 59.9984 32.0000 1.9576 1.9591 402.8708 403.2433 0.0580 -1.0000 -1.0000 0412005 1595336670.50 151.6177 59.9984 32.0000 1.9557 1.9571 402.7495 403.1206 0.0578 -1.0000 -1.0000 0412086 1595336670.60 151.6177 59.9984 32.0000 1.9529 1.9543 402.8451 403.2166 0.0579 -1.0000 -1.0000 0412355 1595336670.70 151.6177 59.9984 32.0000 1.9534 1.9549 403.2303 403.6019 0.0578 -1.0000 -1.0000 0412435 1595336670.80 151.5028 59.9984 32.0000 1.9538 1.9553 403.0540 403.4262 0.0580 -1.0000 -1.0000 0412495 1595336670.90 151.4817 59.9984 32.0000 1.9557 1.9571 402.7427 403.1153 0.0580 -1.0000 -1.0000 0412555 1595336671.00 151.4817 59.9984 32.0000 1.9550 1.9565 402.4224 402.7947 0.0580 -1.0000 -1.0000 0412625 1595336671.10 151.4817 59.9984 32.0000 1.9549 1.9563 402.6738 403.0449 0.0579 -1.0000 -1.0000 0412815 1595336671.20 151.4817 59.9984 32.0000 1.9554 1.9569 403.0378 403.4085 0.0576 -1.0000 -1.0000 0412875 1595336671.30 151.4817 59.9984 32.0000 1.9566 1.9581 402.8506 403.2220 0.0579 -1.0000 -1.0000 0412945 1595336671.40 151.4817 59.9984 32.0000 1.9581 1.9596 402.6785 403.0496 0.0578 -1.0000 -1.0000 0413015 1595336671.50 151.4393 59.9984 32.0000 1.9559 1.9574 402.6207 402.9924 0.0579 -1.0000 -1.0000 0413075 1595336671.60 151.4393 59.9984 32.0000 1.9555 1.9570 402.9839 403.3562 0.0580 -1.0000 -1.0000 0413285 1595336671.70 151.4393 59.9984 32.0000 1.9545 1.9560 403.0760 403.4484 0.0580 -1.0000 -1.0000 0413355 1595336671.80 151.4393 59.9984 32.0000 1.9565 1.9580 402.7158 403.0874 0.0578 -1.0000 -1.0000 0413415 1595336671.90 151.4393 59.9984 32.0000 1.9564 1.9579 402.5942 402.9659 0.0579 -1.0000 -1.0000 0413485 1595336672.00 151.6588 59.9984 32.0000 1.9562 1.9577 402.7382 403.1097 0.0579 -1.0000 -1.0000 0413545 1595336672.10 151.6588 59.9984 32.0000 1.9550 1.9565 403.2096 403.5821 0.0580 -1.0000 -1.0000 0414304 1595336672.20 151.6588 59.9984 32.0000 1.9543 1.9557 403.0411 403.4131 0.0580 -1.0000 -1.0000 0414384 1595336672.30 151.6588 59.9984 32.0000 1.9549 1.9564 403.0738 403.4465 0.0580 -1.0000 -1.0000 0414444 1595336672.40 151.6588 59.9984 32.0000 1.9561 1.9575 402.6346 403.0061 0.0579 -1.0000 -1.0000 0414504 1595336672.50 151.6588 59.9984 32.0000 1.9549 1.9564 402.7016 403.0737 0.0580 -1.0000 -1.0000 0414584 1595336672.60 151.6588 59.9984 32.0000 1.9543 1.9558 402.9359 403.3080 0.0578 -1.0000 -1.0000 0414644 1595336672.70 151.3549 59.9984 32.0000 1.9562 1.9577 402.8755 403.2465 0.0578 -1.0000 -1.0000 0414714 1595336672.80 151.3549 59.9984 32.0000 1.9553 1.9567 402.8157 403.1873 0.0579 -1.0000 -1.0000 0414774 1595336672.90 151.3549 59.9984 32.0000 1.9565 1.9579 402.6630 403.0348 0.0579 -1.0000 -1.0000 0414844 1595336673.00 151.3549 59.9984 32.0000 1.9552 1.9567 402.5582 402.9302 0.0579 -1.0000 -1.0000 0414914 1595336673.10 151.3549 59.9984 32.0000 1.9555 1.9570 402.9083 403.2798 0.0579 -1.0000 -1.0000 0414974 1595336673.20 151.6086 59.9984 32.0000 1.9562 1.9577 403.0069 403.3796 0.0580 -1.0000 -1.0000 0415044 1595336673.30 151.6086 59.9984 32.0000 1.9560 1.9575 402.6916 403.0631 0.0579 -1.0000 -1.0000 0415114 1595336673.40 151.6086 59.9984 32.0000 1.9553 1.9568 402.4550 402.8260 0.0578 -1.0000 -1.0000 0415174 1595336673.50 151.6086 59.9984 32.0000 1.9546 1.9561 402.9923 403.3640 0.0579 -1.0000 -1.0000 0415234 1595336673.60 151.6086 59.9984 32.0000 1.9539 1.9554 402.9955 403.3669 0.0579 -1.0000 -1.0000 0415314 1595336673.70 151.5238 59.9984 32.0000 1.9552 1.9567 402.8785 403.2509 0.0580 -1.0000 -1.0000 0415374 1595336673.80 151.4937 59.9984 32.0000 1.9555 1.9569 402.4610 402.8329 0.0580 -1.0000 -1.0000 0415434 1595336673.90 151.4937 59.9984 32.0000 1.9546 1.9561 402.5988 402.9708 0.0580 -1.0000 -1.0000 0415514 1595336674.00 151.4937 59.9984 32.0000 1.9555 1.9569 402.9938 403.3666 0.0581 -1.0000 -1.0000 0415574 1595336674.10 151.4937 59.9984 32.0000 1.9539 1.9554 403.0991 403.4715 0.0580 -1.0000 -1.0000 0415633 1595336674.20 151.4937 59.9984 32.0000 1.9525 1.9540 402.8874 403.2597 0.0580 -1.0000 -1.0000 0416133 1595336674.30 151.4937 59.9984 32.0000 1.9573 1.9587 402.7751 403.1464 0.0579 -1.0000 -1.0000 0416193 1595336674.40 151.4937 59.9984 32.0000 1.9569 1.9584 402.5503 402.9228 0.0580 -1.0000 -1.0000 0416253 1595336674.50 151.4937 59.9984 32.0000 1.9565 1.9580 402.6252 402.9968 0.0579 -1.0000 -1.0000 0416323 1595336674.60 151.4937 59.9984 32.0000 1.9551 1.9566 403.1433 403.5152 0.0579 -1.0000 -1.0000 0416393 1595336674.70 151.4937 59.9984 32.0000 1.9551 1.9566 403.0015 403.3739 0.0580 -1.0000 -1.0000 0416463 1595336674.80 151.5153 59.9979 32.0000 1.9563 1.9578 402.9531 403.3256 0.0580 -1.0000 -1.0000 0416523 1595336674.90 151.5162 59.9979 32.0000 1.9557 1.9572 402.6142 402.9857 0.0579 -1.0000 -1.0000 0416583 1595336675.00 151.5162 59.9979 32.0000 1.9555 1.9570 402.9949 403.3665 0.0579 -1.0000 -1.0000 0416663 1595336675.10 151.5162 59.9979 32.0000 1.9540 1.9555 403.0041 403.3762 0.0579 -1.0000 -1.0000 0416723 1595336675.20 151.5162 59.9979 32.0000 1.9538 1.9552 402.9963 403.3686 0.0579 -1.0000 -1.0000 0416903 1595336675.30 151.5162 59.9979 32.0000 1.9552 1.9567 402.9479 403.3200 0.0580 -1.0000 -1.0000 0416973 1595336675.40 151.7070 59.9979 32.0000 1.9551 1.9566 402.6997 403.0723 0.0580 -1.0000 -1.0000 0417033 1595336675.50 151.7070 59.9979 32.0000 1.9555 1.9570 402.4469 402.8198 0.0581 -1.0000 -1.0000 0417093 1595336675.60 151.7070 59.9979 32.0000 1.9554 1.9569 402.6456 403.0165 0.0577 -1.0000 -1.0000 0417173 1595336675.70 151.7070 59.9979 32.0000 1.9556 1.9570 402.9991 403.3710 0.0580 -1.0000 -1.0000 0417862 1595336675.80 151.7070 59.9979 32.0000 1.9557 1.9572 402.8097 403.1819 0.0580 -1.0000 -1.0000 0417922 1595336675.90 151.7070 59.9979 32.0000 1.9556 1.9571 402.6300 403.0018 0.0579 -1.0000 -1.0000 0417992 1595336676.00 151.7070 59.9979 32.0000 1.9556 1.9571 402.6616 403.0331 0.0579 -1.0000 -1.0000 0418052 1595336676.10 151.4102 59.9979 32.0000 1.9551 1.9566 403.1540 403.5270 0.0580 -1.0000 -1.0000 0418122 1595336676.20 151.4102 59.9979 32.0000 1.9546 1.9561 403.1178 403.4908 0.0581 -1.0000 -1.0000 0418252 1595336676.30 151.4102 59.9979 32.0000 1.9565 1.9580 402.8168 403.1889 0.0579 -1.0000 -1.0000 0418322 1595336676.40 151.4102 59.9979 32.0000 1.9568 1.9582 402.5981 402.9696 0.0579 -1.0000 -1.0000 0418382 1595336676.50 151.4102 59.9979 32.0000 1.9551 1.9566 402.7424 403.1139 0.0579 -1.0000 -1.0000 0418452 1595336676.60 151.4250 59.9979 32.0000 1.9554 1.9569 403.0400 403.4121 0.0579 -1.0000 -1.0000 0418512 1595336676.70 151.4679 59.9979 32.0000 1.9543 1.9558 403.0715 403.4439 0.0579 -1.0000 -1.0000 0418582 1595336676.80 151.4679 59.9979 32.0000 1.9556 1.9571 402.6451 403.0164 0.0578 -1.0000 -1.0000 0418652 1595336676.90 151.4679 59.9979 32.0000 1.9557 1.9571 402.5954 402.9670 0.0579 -1.0000 -1.0000 0418712 1595336677.00 151.4679 59.9979 32.0000 1.9555 1.9570 402.8287 403.1998 0.0578 -1.0000 -1.0000 0418782 1595336677.10 151.4679 59.9979 32.0000 1.9544 1.9559 402.9448 403.3167 0.0580 -1.0000 -1.0000 0418842 1595336677.20 151.4466 59.9979 32.0000 1.9549 1.9564 403.0517 403.4241 0.0579 -1.0000 -1.0000 0419072 1595336677.30 151.2383 59.9979 32.0000 1.9558 1.9573 402.8750 403.2469 0.0580 -1.0000 -1.0000 0419142 1595336677.40 151.2383 59.9979 32.0000 1.9576 1.9591 402.7081 403.0796 0.0578 -1.0000 -1.0000 0419212 1595336677.50 151.2383 59.9979 32.0000 1.9568 1.9583 402.5675 402.9383 0.0578 -1.0000 -1.0000 0419272 1595336677.60 151.2383 59.9979 32.0000 1.9552 1.9567 402.8727 403.2440 0.0578 -1.0000 -1.0000 0419342 1595336677.70 151.2383 59.9979 32.0000 1.9545 1.9560 403.1202 403.4921 0.0579 -1.0000 -1.0000 0419402 1595336677.80 151.2383 59.9979 32.0000 1.9547 1.9561 403.0250 403.3972 0.0579 -1.0000 -1.0000 0419532 1595336677.90 151.2383 59.9979 32.0000 1.9553 1.9568 402.6420 403.0134 0.0579 -1.0000 -1.0000 0419612 1595336678.00 151.2383 59.9979 32.0000 1.9551 1.9566 402.4933 402.8628 0.0577 -1.0000 -1.0000 0419672 1595336678.10 151.2383 59.9979 32.0000 1.9538 1.9553 402.7780 403.1491 0.0578 -1.0000 -1.0000 0419732 1595336678.20 151.2383 59.9979 32.0000 1.9535 1.9550 402.8694 403.2415 0.0580 -1.0000 -1.0000 0419802 1595336678.30 151.2835 59.9979 32.0000 1.9541 1.9556 402.9775 403.3497 0.0579 -1.0000 -1.0000 0420131 1595336678.40 151.4290 59.9979 32.0000 1.9560 1.9574 402.8428 403.2148 0.0579 -1.0000 -1.0000 0420202 1595336678.50 151.4290 59.9979 32.0000 1.9571 1.9585 402.7115 403.0830 0.0579 -1.0000 -1.0000 0420271 1595336678.60 151.4290 59.9979 32.0000 1.9575 1.9590 402.6262 402.9973 0.0578 -1.0000 -1.0000 0420331 1595336678.70 151.4290 59.9979 32.0000 1.9543 1.9557 402.8489 403.2202 0.0579 -1.0000 -1.0000 0420401 1595336678.80 151.4290 59.9979 32.0000 1.9549 1.9564 402.9904 403.3620 0.0578 -1.0000 -1.0000 0420641 1595336678.90 151.4290 59.9979 32.0000 1.9546 1.9560 403.2126 403.5844 0.0579 -1.0000 -1.0000 0420701 1595336679.00 151.4507 59.9979 32.0000 1.9535 1.9550 402.7041 403.0759 0.0579 -1.0000 -1.0000 0420781 1595336679.10 151.6595 59.9979 32.0000 1.9556 1.9571 402.5142 402.8840 0.0577 -1.0000 -1.0000 0420841 1595336679.20 151.6595 59.9979 32.0000 1.9549 1.9564 402.7935 403.1651 0.0579 -1.0000 -1.0000 0420901 1595336679.30 151.6595 59.9979 32.0000 1.9559 1.9574 403.0202 403.3916 0.0578 -1.0000 -1.0000 0420971 1595336679.40 151.6595 59.9979 32.0000 1.9545 1.9560 403.0594 403.4309 0.0578 -1.0000 -1.0000 0421041 1595336679.50 151.6595 59.9979 32.0000 1.9547 1.9562 403.0178 403.3891 0.0578 -1.0000 -1.0000 0421101 1595336679.60 151.3368 59.9973 32.0000 1.9562 1.9577 402.7926 403.1645 0.0580 -1.0000 -1.0000 0421171 1595336679.70 151.3368 59.9973 32.0000 1.9560 1.9575 402.5545 402.9257 0.0577 -1.0000 -1.0000 0421231 1595336679.80 151.3368 59.9973 32.0000 1.9546 1.9561 402.7774 403.1474 0.0577 -1.0000 -1.0000 0421641 1595336679.90 151.3368 59.9973 32.0000 1.9542 1.9557 403.0027 403.3746 0.0578 -1.0000 -1.0000 0421721 1595336680.00 151.3368 59.9973 32.0000 1.9540 1.9555 403.1450 403.5164 0.0578 -1.0000 -1.0000 0421781 1595336680.10 151.3368 59.9973 32.0000 1.9558 1.9573 402.7110 403.0827 0.0579 -1.0000 -1.0000 0421840 1595336680.20 151.3368 59.9973 32.0000 1.9566 1.9581 402.6123 402.9845 0.0580 -1.0000 -1.0000 0421911 1595336680.30 151.3368 59.9973 32.0000 1.9548 1.9563 402.7966 403.1683 0.0578 -1.0000 -1.0000 0422090 1595336680.40 151.4664 59.9973 32.0000 1.9543 1.9557 402.8771 403.2499 0.0581 -1.0000 -1.0000 0422150 1595336680.50 151.4664 59.9973 32.0000 1.9546 1.9561 403.0394 403.4125 0.0580 -1.0000 -1.0000 0422240 1595336680.60 151.4664 59.9973 32.0000 1.9534 1.9549 402.8062 403.1785 0.0581 -1.0000 -1.0000 0422300 1595336680.70 151.4664 59.9973 32.0000 1.9555 1.9570 402.4828 402.8551 0.0580 -1.0000 -1.0000 0422380 1595336680.80 151.4664 59.9973 32.0000 1.9564 1.9578 402.6702 403.0420 0.0580 -1.0000 -1.0000 0422440 1595336680.90 151.4664 59.9973 32.0000 1.9555 1.9570 402.9808 403.3532 0.0580 -1.0000 -1.0000 0422560 1595336681.00 151.5541 59.9973 32.0000 1.9541 1.9556 403.1428 403.5152 0.0579 -1.0000 -1.0000 0422640 1595336681.10 151.5541 59.9973 32.0000 1.9552 1.9567 402.9949 403.3674 0.0581 -1.0000 -1.0000 0422710 1595336681.20 151.5541 59.9973 32.0000 1.9564 1.9579 402.7844 403.1564 0.0579 -1.0000 -1.0000 0422780 1595336681.30 151.5541 59.9973 32.0000 1.9558 1.9572 402.9518 403.3246 0.0580 -1.0000 -1.0000 0422850 1595336681.40 151.5541 59.9973 32.0000 1.9526 1.9540 402.9641 403.3352 0.0578 -1.0000 -1.0000 0422910 1595336681.50 151.5541 59.9973 32.0000 1.9545 1.9559 402.9083 403.2799 0.0579 -1.0000 -1.0000 0422980 1595336681.60 151.4659 59.9973 32.0000 1.9561 1.9576 402.6116 402.9830 0.0580 -1.0000 -1.0000 0423050 1595336681.70 151.4659 59.9973 32.0000 1.9563 1.9578 402.4816 402.8528 0.0577 -1.0000 -1.0000 0423110 1595336681.80 151.4659 59.9973 32.0000 1.9559 1.9573 402.7822 403.1544 0.0579 -1.0000 -1.0000 0423180 1595336681.90 151.4659 59.9973 32.0000 1.9540 1.9555 402.9665 403.3379 0.0579 -1.0000 -1.0000 0423390 1595336682.00 151.4659 59.9973 32.0000 1.9552 1.9567 402.9906 403.3628 0.0579 -1.0000 -1.0000 0423450 1595336682.10 151.4716 59.9973 32.0000 1.9564 1.9579 403.0675 403.4398 0.0580 -1.0000 -1.0000 0423520 1595336682.20 151.4734 59.9973 32.0000 1.9563 1.9578 402.7173 403.0902 0.0581 -1.0000 -1.0000 0423590 1595336682.30 151.4734 59.9973 32.0000 1.9550 1.9565 402.8291 403.2007 0.0578 -1.0000 -1.0000 0423649 1595336682.40 151.4734 59.9973 32.0000 1.9543 1.9558 402.9925 403.3633 0.0577 -1.0000 -1.0000 0424449 1595336682.50 151.4734 59.9973 32.0000 1.9537 1.9552 402.9521 403.3226 0.0578 -1.0000 -1.0000 0424529 1595336682.60 151.4734 59.9973 32.0000 1.9554 1.9569 402.5850 402.9563 0.0579 -1.0000 -1.0000 0424589 1595336682.70 151.6844 59.9973 32.0000 1.9546 1.9561 402.5619 402.9337 0.0579 -1.0000 -1.0000 0424659 1595336682.80 151.6844 59.9973 32.0000 1.9550 1.9564 402.7081 403.0792 0.0578 -1.0000 -1.0000 0424719 1595336682.90 151.6844 59.9973 32.0000 1.9546 1.9560 402.8245 403.1947 0.0577 -1.0000 -1.0000 0424819 1595336683.00 151.6844 59.9973 32.0000 1.9543 1.9558 403.0510 403.4225 0.0577 -1.0000 -1.0000 0424889 1595336683.10 151.6844 59.9973 32.0000 1.9555 1.9570 402.9254 403.2959 0.0578 -1.0000 -1.0000 0424949 1595336683.20 151.6844 59.9973 32.0000 1.9561 1.9575 402.7341 403.1042 0.0577 -1.0000 -1.0000 0425009 1595336683.30 151.5601 59.9973 32.0000 1.9574 1.9589 402.6535 403.0253 0.0580 -1.0000 -1.0000 0425099 1595336683.40 151.5601 59.9973 32.0000 1.9563 1.9578 403.0377 403.4100 0.0579 -1.0000 -1.0000 0425619 1595336683.50 151.5601 59.9973 32.0000 1.9540 1.9555 403.0103 403.3824 0.0579 -1.0000 -1.0000 0425689 1595336683.60 151.5601 59.9973 32.0000 1.9568 1.9583 402.9614 403.3327 0.0578 -1.0000 -1.0000 0425758 1595336683.70 151.5601 59.9973 32.0000 1.9558 1.9573 402.6612 403.0329 0.0580 -1.0000 -1.0000 0425819 1595336683.80 151.6407 59.9973 32.0000 1.9569 1.9584 402.5795 402.9520 0.0580 -1.0000 -1.0000 0425878 1595336683.90 151.6478 59.9973 32.0000 1.9557 1.9572 402.7959 403.1682 0.0580 -1.0000 -1.0000 0425958 1595336684.00 151.6478 59.9973 32.0000 1.9547 1.9562 402.9477 403.3191 0.0578 -1.0000 -1.0000 0426018 1595336684.10 151.6478 59.9973 32.0000 1.9564 1.9579 402.8998 403.2719 0.0581 -1.0000 -1.0000 0426078 1595336684.20 151.6478 59.9973 32.0000 1.9560 1.9575 402.7131 403.0855 0.0580 -1.0000 -1.0000 0426148 1595336684.30 151.6478 59.9973 32.0000 1.9562 1.9577 402.4735 402.8449 0.0578 -1.0000 -1.0000 0426218 1595336684.40 151.6478 59.9973 32.0000 1.9566 1.9580 402.6077 402.9787 0.0578 -1.0000 -1.0000 0426278 1595336684.50 151.6478 59.9973 32.0000 1.9555 1.9569 402.8756 403.2465 0.0578 -1.0000 -1.0000 0426358 1595336684.60 151.6478 59.9973 32.0000 1.9551 1.9566 403.0240 403.3960 0.0579 -1.0000 -1.0000 0426418 1595336684.70 151.6478 59.9973 32.0000 1.9558 1.9573 402.6879 403.0597 0.0579 -1.0000 -1.0000 0426488 1595336684.80 151.6478 59.9973 32.0000 1.9558 1.9573 402.3149 402.6866 0.0579 -1.0000 -1.0000 0426548 1595336684.90 151.3893 59.9975 32.0000 1.9552 1.9567 402.8099 403.1811 0.0577 -1.0000 -1.0000 0426618 1595336685.00 151.3893 59.9975 32.0000 1.9538 1.9553 403.0188 403.3904 0.0579 -1.0000 -1.0000 0426688 1595336685.10 151.3893 59.9975 32.0000 1.9548 1.9563 403.1216 403.4935 0.0579 -1.0000 -1.0000 0426748 1595336685.20 151.3893 59.9975 32.0000 1.9564 1.9579 402.7461 403.1178 0.0579 -1.0000 -1.0000 0426818 1595336685.30 151.3893 59.9975 32.0000 1.9573 1.9588 402.5798 402.9499 0.0578 -1.0000 -1.0000 0426888 1595336685.40 151.3893 59.9975 32.0000 1.9569 1.9584 402.4601 402.8319 0.0579 -1.0000 -1.0000 0426948 1595336685.50 151.3893 59.9975 32.0000 1.9564 1.9579 402.5415 402.9122 0.0578 -1.0000 -1.0000 0427078 1595336685.60 151.7185 59.9975 32.0000 1.9563 1.9578 402.9520 403.3238 0.0579 -1.0000 -1.0000 0427148 1595336685.70 151.7372 59.9975 32.0000 1.9566 1.9581 402.8419 403.2144 0.0580 -1.0000 -1.0000 0427208 1595336685.80 151.7372 59.9975 32.0000 1.9568 1.9583 402.5786 402.9508 0.0580 -1.0000 -1.0000 0427278 1595336685.90 151.7372 59.9975 32.0000 1.9570 1.9585 402.8782 403.2500 0.0579 -1.0000 -1.0000 0427348 1595336686.00 151.7372 59.9975 32.0000 1.9545 1.9560 403.1931 403.5653 0.0579 -1.0000 -1.0000 0427577 1595336686.10 151.7372 59.9975 32.0000 1.9558 1.9573 403.1840 403.5556 0.0578 -1.0000 -1.0000 0427637 1595336686.20 151.2889 59.9975 32.0000 1.9563 1.9578 402.9033 403.2751 0.0579 -1.0000 -1.0000 0427708 1595336686.30 151.2889 59.9975 32.0000 1.9547 1.9561 402.6234 402.9948 0.0579 -1.0000 -1.0000 0427777 1595336686.40 151.2889 59.9975 32.0000 1.9540 1.9555 402.5957 402.9657 0.0578 -1.0000 -1.0000 0427837 1595336686.50 151.2889 59.9975 32.0000 1.9545 1.9560 403.0190 403.3909 0.0578 -1.0000 -1.0000 0427908 1595336686.60 151.2889 59.9975 32.0000 1.9540 1.9555 403.0775 403.4493 0.0579 -1.0000 -1.0000 0428797 1595336686.70 151.2970 59.9975 32.0000 1.9554 1.9569 402.9498 403.3216 0.0579 -1.0000 -1.0000 0428867 1595336686.80 151.4715 59.9975 32.0000 1.9561 1.9576 402.6498 403.0217 0.0579 -1.0000 -1.0000 0428927 1595336686.90 151.4715 59.9975 32.0000 1.9557 1.9572 402.5503 402.9214 0.0579 -1.0000 -1.0000 0428997 1595336687.00 151.4715 59.9975 32.0000 1.9558 1.9573 402.9051 403.2767 0.0578 -1.0000 -1.0000 0429067 1595336687.10 151.4715 59.9975 32.0000 1.9547 1.9562 403.1359 403.5072 0.0579 -1.0000 -1.0000 0429127 1595336687.20 151.4715 59.9975 32.0000 1.9549 1.9564 403.1378 403.5110 0.0580 -1.0000 -1.0000 0429187 1595336687.30 151.4596 59.9975 32.0000 1.9571 1.9585 402.9808 403.3522 0.0579 -1.0000 -1.0000 0429267 1595336687.40 151.4584 59.9975 32.0000 1.9564 1.9579 402.6190 402.9899 0.0578 -1.0000 -1.0000 0429327 1595336687.50 151.4584 59.9975 32.0000 1.9551 1.9566 402.6068 402.9790 0.0580 -1.0000 -1.0000 0429387 1595336687.60 151.4584 59.9975 32.0000 1.9543 1.9557 402.8188 403.1907 0.0579 -1.0000 -1.0000 0429836 1595336687.70 151.4584 59.9975 32.0000 1.9540 1.9554 402.9478 403.3194 0.0579 -1.0000 -1.0000 0429896 1595336687.80 151.4546 59.9975 32.0000 1.9559 1.9574 402.6950 403.0667 0.0579 -1.0000 -1.0000 0429956 1595336687.90 151.2343 59.9975 32.0000 1.9554 1.9569 402.6067 402.9779 0.0578 -1.0000 -1.0000 0430036 1595336688.00 151.2343 59.9975 32.0000 1.9548 1.9563 402.6324 403.0039 0.0579 -1.0000 -1.0000 0430096 1595336688.10 151.5305 59.9975 32.0000 1.9536 1.9551 402.9909 403.3626 0.0580 -1.0000 -1.0000 0430156 1595336688.20 151.5938 59.9975 32.0000 1.9547 1.9562 403.0470 403.4194 0.0579 -1.0000 -1.0000 0430226 1595336688.30 151.5938 59.9975 32.0000 1.9562 1.9577 402.7664 403.1382 0.0578 -1.0000 -1.0000 0430296 1595336688.40 151.5938 59.9975 32.0000 1.9571 1.9586 402.6615 403.0323 0.0578 -1.0000 -1.0000 0430356 1595336688.50 151.5938 59.9975 32.0000 1.9579 1.9594 402.7860 403.1577 0.0579 -1.0000 -1.0000 0430436 1595336688.60 151.5938 59.9975 32.0000 1.9551 1.9566 403.1721 403.5444 0.0579 -1.0000 -1.0000 0430496 1595336688.70 151.5938 59.9975 32.0000 1.9551 1.9566 403.0555 403.4262 0.0577 -1.0000 -1.0000 0430576 1595336688.80 151.5938 59.9975 32.0000 1.9571 1.9585 402.7165 403.0872 0.0577 -1.0000 -1.0000 0430636 1595336688.90 151.5794 59.9975 32.0000 1.9567 1.9582 402.7642 403.1343 0.0578 -1.0000 -1.0000 0430696 1595336689.00 151.3256 59.9975 32.0000 1.9545 1.9560 402.8575 403.2298 0.0580 -1.0000 -1.0000 0430766 1595336689.10 151.3256 59.9975 32.0000 1.9537 1.9552 403.0102 403.3817 0.0579 -1.0000 -1.0000 0430836 1595336689.20 151.3256 59.9975 32.0000 1.9552 1.9567 402.8152 403.1873 0.0581 -1.0000 -1.0000 0430896 1595336689.30 151.3256 59.9975 32.0000 1.9555 1.9570 402.6408 403.0125 0.0579 -1.0000 -1.0000 0430986 1595336689.40 151.3256 59.9975 32.0000 1.9563 1.9577 402.5001 402.8715 0.0579 -1.0000 -1.0000 0431056 1595336689.50 151.3256 59.9975 32.0000 1.9564 1.9579 402.4954 402.8667 0.0578 -1.0000 -1.0000 0431116 1595336689.60 151.3256 59.9975 32.0000 1.9554 1.9568 402.6700 403.0412 0.0578 -1.0000 -1.0000 0431316 1595336689.70 151.4286 59.9994 32.0000 1.9546 1.9560 403.1000 403.4714 0.0579 -1.0000 -1.0000 0431376 1595336689.80 151.4381 59.9996 32.0000 1.9560 1.9575 403.1119 403.4839 0.0578 -1.0000 -1.0000 0431436 1595336689.90 151.4381 59.9996 32.0000 1.9570 1.9584 402.7239 403.0959 0.0579 -1.0000 -1.0000 0431506 1595336690.00 151.4381 59.9996 32.0000 1.9547 1.9562 402.7927 403.1644 0.0579 -1.0000 -1.0000 0431576 1595336690.10 151.4381 59.9996 32.0000 1.9551 1.9565 403.1125 403.4838 0.0577 -1.0000 -1.0000 0431816 1595336690.20 151.4381 59.9996 32.0000 1.9562 1.9577 403.0840 403.4559 0.0579 -1.0000 -1.0000 0431886 1595336690.30 151.4381 59.9996 32.0000 1.9585 1.9599 402.6786 403.0496 0.0578 -1.0000 -1.0000 0431946 1595336690.40 151.5811 59.9996 32.0000 1.9564 1.9579 402.6508 403.0225 0.0580 -1.0000 -1.0000 0432016 1595336690.50 151.5811 59.9996 32.0000 1.9558 1.9573 403.0482 403.4200 0.0579 -1.0000 -1.0000 0432086 1595336690.60 151.5811 59.9996 32.0000 1.9551 1.9565 403.0547 403.4264 0.0579 -1.0000 -1.0000 0432146 1595336690.70 151.5811 59.9996 32.0000 1.9557 1.9572 402.7287 403.0998 0.0578 -1.0000 -1.0000 0432335 1595336690.80 151.5811 59.9996 32.0000 1.9558 1.9573 402.4776 402.8478 0.0577 -1.0000 -1.0000 0432396 1595336690.90 151.4401 59.9996 32.0000 1.9571 1.9586 402.6777 403.0487 0.0578 -1.0000 -1.0000 0432465 1595336691.00 151.4449 59.9996 32.0000 1.9559 1.9574 402.9011 403.2743 0.0581 -1.0000 -1.0000 0432535 1595336691.10 151.4449 59.9996 32.0000 1.9550 1.9565 402.9743 403.3459 0.0577 -1.0000 -1.0000 0432595 1595336691.20 151.4449 59.9996 32.0000 1.9557 1.9571 402.7202 403.0912 0.0579 -1.0000 -1.0000 0432825 1595336691.30 151.4449 59.9996 32.0000 1.9551 1.9566 402.5862 402.9571 0.0578 -1.0000 -1.0000 0432895 1595336691.40 151.4501 59.9996 32.0000 1.9559 1.9574 402.4615 402.8331 0.0580 -1.0000 -1.0000 0432955 1595336691.50 151.5077 59.9996 32.0000 1.9558 1.9572 402.7211 403.0923 0.0578 -1.0000 -1.0000 0433015 1595336691.60 151.5077 59.9996 32.0000 1.9545 1.9560 402.9729 403.3453 0.0580 -1.0000 -1.0000 0433095 1595336691.70 151.5077 59.9996 32.0000 1.9532 1.9547 402.9709 403.3427 0.0579 -1.0000 -1.0000 0433575 1595336691.80 151.5077 59.9996 32.0000 1.9557 1.9572 402.8961 403.2675 0.0578 -1.0000 -1.0000 0433645 1595336691.90 151.5077 59.9996 32.0000 1.9551 1.9566 402.6361 403.0078 0.0579 -1.0000 -1.0000 0433715 1595336692.00 151.5077 59.9996 32.0000 1.9584 1.9599 402.4223 402.7934 0.0578 -1.0000 -1.0000 0433775 1595336692.10 151.6432 59.9996 32.0000 1.9557 1.9572 402.6441 403.0152 0.0578 -1.0000 -1.0000 0433835 1595336692.20 151.6432 59.9996 32.0000 1.9568 1.9583 402.8485 403.2196 0.0578 -1.0000 -1.0000 0434085 1595336692.30 151.6432 59.9996 32.0000 1.9568 1.9583 402.7866 403.1586 0.0580 -1.0000 -1.0000 0434154 1595336692.40 151.6432 59.9996 32.0000 1.9561 1.9576 402.5123 402.8845 0.0580 -1.0000 -1.0000 0434215 1595336692.50 151.6432 59.9996 32.0000 1.9548 1.9562 402.7811 403.1530 0.0580 -1.0000 -1.0000 0434284 1595336692.60 151.6432 59.9996 32.0000 1.9556 1.9571 403.0580 403.4300 0.0578 -1.0000 -1.0000 0434344 1595336692.70 151.3631 59.9996 32.0000 1.9556 1.9571 403.0895 403.4620 0.0578 -1.0000 -1.0000 0434424 1595336692.80 151.3631 59.9996 32.0000 1.9573 1.9588 402.6966 403.0668 0.0578 -1.0000 -1.0000 0434484 1595336692.90 151.3631 59.9996 32.0000 1.9562 1.9577 402.7073 403.0784 0.0578 -1.0000 -1.0000 0434544 1595336693.00 151.3631 59.9996 32.0000 1.9548 1.9562 402.8399 403.2119 0.0579 -1.0000 -1.0000 0434614 1595336693.10 151.3631 59.9996 32.0000 1.9549 1.9563 403.0620 403.4334 0.0578 -1.0000 -1.0000 0434684 1595336693.20 151.6175 59.9996 32.0000 1.9545 1.9560 403.1090 403.4814 0.0579 -1.0000 -1.0000 0435164 1595336693.30 151.6175 59.9996 32.0000 1.9552 1.9567 402.4035 402.7743 0.0578 -1.0000 -1.0000 0435234 1595336693.40 151.6175 59.9996 32.0000 1.9559 1.9573 402.6498 403.0208 0.0578 -1.0000 -1.0000 0435304 1595336693.50 151.6175 59.9996 32.0000 1.9548 1.9563 402.7952 403.1667 0.0578 -1.0000 -1.0000 0435364 1595336693.60 151.6175 59.9996 32.0000 1.9552 1.9567 402.9172 403.2880 0.0578 -1.0000 -1.0000 0435434 1595336693.70 151.6175 59.9996 32.0000 1.9561 1.9576 402.8524 403.2248 0.0580 -1.0000 -1.0000 0435564 1595336693.80 151.3830 59.9996 32.0000 1.9563 1.9578 402.7572 403.1293 0.0579 -1.0000 -1.0000 0435624 1595336693.90 151.3830 59.9996 32.0000 1.9564 1.9578 402.5704 402.9415 0.0579 -1.0000 -1.0000 0435694 1595336694.00 151.3830 59.9996 32.0000 1.9546 1.9561 402.7760 403.1478 0.0579 -1.0000 -1.0000 0435764 1595336694.10 151.3830 59.9996 32.0000 1.9541 1.9556 402.8964 403.2689 0.0580 -1.0000 -1.0000 0435824 1595336694.20 151.3830 59.9996 32.0000 1.9543 1.9558 402.8259 403.1976 0.0579 -1.0000 -1.0000 0435894 1595336694.30 151.3830 59.9996 32.0000 1.9549 1.9564 402.7127 403.0848 0.0580 -1.0000 -1.0000 0435963 1595336694.40 151.3651 59.9996 32.0000 1.9551 1.9566 402.7188 403.0907 0.0578 -1.0000 -1.0000 0436024 1595336694.50 151.3651 59.9996 32.0000 1.9553 1.9568 402.8553 403.2265 0.0579 -1.0000 -1.0000 0436094 1595336694.60 151.3651 59.9996 32.0000 1.9535 1.9550 403.1204 403.4934 0.0580 -1.0000 -1.0000 0436153 1595336694.70 151.6269 59.9997 32.0000 1.9567 1.9582 402.7723 403.1436 0.0579 -1.0000 -1.0000 0436663 1595336694.80 151.6777 59.9997 32.0000 1.9556 1.9571 402.7027 403.0742 0.0578 -1.0000 -1.0000 0436723 1595336694.90 151.6777 59.9997 32.0000 1.9563 1.9577 402.3752 402.7466 0.0579 -1.0000 -1.0000 0436783 1595336695.00 151.6777 59.9997 32.0000 1.9554 1.9569 402.6269 402.9987 0.0579 -1.0000 -1.0000 0436853 1595336695.10 151.6777 59.9997 32.0000 1.9541 1.9556 402.9185 403.2901 0.0579 -1.0000 -1.0000 0436923 1595336695.20 151.6777 59.9997 32.0000 1.9545 1.9559 402.7947 403.1657 0.0578 -1.0000 -1.0000 0437163 1595336695.30 151.6777 59.9997 32.0000 1.9554 1.9569 402.5991 402.9706 0.0578 -1.0000 -1.0000 0437233 1595336695.40 151.6777 59.9997 32.0000 1.9570 1.9585 402.5386 402.9091 0.0577 -1.0000 -1.0000 0437293 1595336695.50 151.6777 59.9997 32.0000 1.9545 1.9559 402.8296 403.2003 0.0578 -1.0000 -1.0000 0437353 1595336695.60 151.4119 59.9997 32.0000 1.9547 1.9562 402.9508 403.3220 0.0578 -1.0000 -1.0000 0437433 1595336695.70 151.4119 59.9997 32.0000 1.9529 1.9544 402.8607 403.2318 0.0578 -1.0000 -1.0000 0437493 1595336695.80 151.4119 59.9997 32.0000 1.9547 1.9562 402.7646 403.1357 0.0578 -1.0000 -1.0000 0437623 1595336695.90 151.4119 59.9997 32.0000 1.9555 1.9570 402.5702 402.9411 0.0578 -1.0000 -1.0000 0437693 1595336696.00 151.4119 59.9997 32.0000 1.9561 1.9576 402.5747 402.9468 0.0580 -1.0000 -1.0000 0437753 1595336696.10 151.3806 59.9997 32.0000 1.9560 1.9575 402.8058 403.1776 0.0580 -1.0000 -1.0000 0437813 1595336696.20 151.3758 59.9997 32.0000 1.9551 1.9565 402.9683 403.3402 0.0578 -1.0000 -1.0000 0437892 1595336696.30 151.3758 59.9997 32.0000 1.9549 1.9563 402.7478 403.1190 0.0578 -1.0000 -1.0000 0438312 1595336696.40 151.3758 59.9997 32.0000 1.9563 1.9578 402.5612 402.9326 0.0579 -1.0000 -1.0000 0438372 1595336696.50 151.3758 59.9997 32.0000 1.9560 1.9575 402.7032 403.0741 0.0577 -1.0000 -1.0000 0438452 1595336696.60 151.3758 59.9997 32.0000 1.9561 1.9576 402.9210 403.2940 0.0581 -1.0000 -1.0000 0438512 1595336696.70 151.4057 59.9997 32.0000 1.9575 1.9590 402.8424 403.2139 0.0578 -1.0000 -1.0000 0438582 1595336696.80 151.5681 59.9997 32.0000 1.9569 1.9584 402.5904 402.9611 0.0578 -1.0000 -1.0000 0438652 1595336696.90 151.5681 59.9997 32.0000 1.9552 1.9566 402.7135 403.0848 0.0578 -1.0000 -1.0000 0438712 1595336697.00 151.5681 59.9997 32.0000 1.9534 1.9549 403.0153 403.3868 0.0579 -1.0000 -1.0000 0438782 1595336697.10 151.5681 59.9997 32.0000 1.9540 1.9555 403.0933 403.4659 0.0580 -1.0000 -1.0000 0438842 1595336697.20 151.5681 59.9997 32.0000 1.9548 1.9563 402.8409 403.2121 0.0578 -1.0000 -1.0000 0438912 1595336697.30 151.5356 59.9997 32.0000 1.9560 1.9575 402.5915 402.9641 0.0581 -1.0000 -1.0000 0439302 1595336697.40 151.5356 59.9997 32.0000 1.9555 1.9570 402.4383 402.8089 0.0578 -1.0000 -1.0000 0439362 1595336697.50 151.5356 59.9997 32.0000 1.9550 1.9564 402.5295 402.9000 0.0577 -1.0000 -1.0000 0439422 1595336697.60 151.5356 59.9997 32.0000 1.9560 1.9575 402.7605 403.1307 0.0577 -1.0000 -1.0000 0439502 1595336697.70 151.5356 59.9997 32.0000 1.9571 1.9586 402.7471 403.1192 0.0579 -1.0000 -1.0000 0439562 1595336697.80 151.4097 59.9997 32.0000 1.9581 1.9596 402.6328 403.0042 0.0579 -1.0000 -1.0000 0439622 1595336697.90 151.3054 59.9997 32.0000 1.9576 1.9591 402.5015 402.8740 0.0581 -1.0000 -1.0000 0439692 1595336698.00 151.3054 59.9997 32.0000 1.9546 1.9561 402.7198 403.0914 0.0579 -1.0000 -1.0000 0439762 1595336698.10 151.3054 59.9997 32.0000 1.9560 1.9575 402.9437 403.3158 0.0579 -1.0000 -1.0000 0439831 1595336698.20 151.3054 59.9997 32.0000 1.9537 1.9552 402.9167 403.2878 0.0578 -1.0000 -1.0000 0439911 1595336698.30 151.3054 59.9997 32.0000 1.9544 1.9559 402.9680 403.3393 0.0579 -1.0000 -1.0000 0439971 1595336698.40 151.6682 59.9997 32.0000 1.9563 1.9578 402.6399 403.0115 0.0579 -1.0000 -1.0000 0440071 1595336698.50 151.6682 59.9997 32.0000 1.9576 1.9591 402.4814 402.8537 0.0580 -1.0000 -1.0000 0440141 1595336698.60 151.6682 59.9997 32.0000 1.9577 1.9592 402.9006 403.2723 0.0579 -1.0000 -1.0000 0440201 1595336698.70 151.6682 59.9997 32.0000 1.9541 1.9556 403.1621 403.5337 0.0578 -1.0000 -1.0000 0440281 1595336698.80 151.6682 59.9997 32.0000 1.9553 1.9568 402.6071 402.9778 0.0578 -1.0000 -1.0000 0440341 1595336698.90 151.6682 59.9997 32.0000 1.9560 1.9575 402.5236 402.8948 0.0577 -1.0000 -1.0000 0440571 1595336699.00 151.5538 59.9997 32.0000 1.9547 1.9562 402.7320 403.1034 0.0580 -1.0000 -1.0000 0440641 1595336699.10 151.5538 59.9997 32.0000 1.9560 1.9575 403.1126 403.4858 0.0580 -1.0000 -1.0000 0440701 1595336699.20 151.5538 59.9997 32.0000 1.9568 1.9583 402.8946 403.2663 0.0579 -1.0000 -1.0000 0440761 1595336699.30 151.5538 59.9997 32.0000 1.9564 1.9578 402.6131 402.9845 0.0579 -1.0000 -1.0000 0440841 1595336699.40 151.5538 59.9997 32.0000 1.9574 1.9589 402.5825 402.9541 0.0580 -1.0000 -1.0000 0441321 1595336699.50 151.5538 59.9997 32.0000 1.9565 1.9580 402.9715 403.3441 0.0580 -1.0000 -1.0000 0441381 1595336699.60 151.5899 59.9997 32.0000 1.9560 1.9575 402.9929 403.3660 0.0581 -1.0000 -1.0000 0441461 1595336699.70 151.5899 59.9997 32.0000 1.9554 1.9569 402.5888 402.9599 0.0578 -1.0000 -1.0000 0441521 1595336699.80 151.5899 59.9997 32.0000 1.9568 1.9583 402.4831 402.8547 0.0580 -1.0000 -1.0000 0441591 1595336699.90 151.5899 59.9997 32.0000 1.9557 1.9572 402.8921 403.2633 0.0578 -1.0000 -1.0000 0441830 1595336700.00 151.5899 59.9997 32.0000 1.9534 1.9549 402.9140 403.2858 0.0578 -1.0000 -1.0000 0441891 1595336700.10 151.6494 59.9990 32.0000 1.9550 1.9565 402.9090 403.2802 0.0579 -1.0000 -1.0000 0441960 1595336700.20 151.6494 59.9990 32.0000 1.9559 1.9574 402.5456 402.9171 0.0578 -1.0000 -1.0000 0442030 1595336700.30 151.6494 59.9990 32.0000 1.9557 1.9572 402.5586 402.9291 0.0579 -1.0000 -1.0000 0442090 1595336700.40 151.6494 59.9990 32.0000 1.9537 1.9552 402.7493 403.1215 0.0579 -1.0000 -1.0000 0442150 1595336700.50 151.6494 59.9990 32.0000 1.9549 1.9564 402.8649 403.2369 0.0579 -1.0000 -1.0000 0442230 1595336700.60 151.6494 59.9990 32.0000 1.9570 1.9585 402.8652 403.2365 0.0578 -1.0000 -1.0000 0442290 1595336700.70 151.6494 59.9990 32.0000 1.9564 1.9579 402.6295 403.0011 0.0579 -1.0000 -1.0000 0442360 1595336700.80 151.3806 59.9990 32.0000 1.9566 1.9581 402.5540 402.9259 0.0579 -1.0000 -1.0000 0442420 1595336700.90 151.3806 59.9990 32.0000 1.9551 1.9566 402.7819 403.1529 0.0578 -1.0000 -1.0000 0442620 1595336701.00 151.3806 59.9990 32.0000 1.9559 1.9574 402.6994 403.0702 0.0578 -1.0000 -1.0000 0442700 1595336701.10 151.3806 59.9990 32.0000 1.9568 1.9583 402.6104 402.9815 0.0578 -1.0000 -1.0000 0442760 1595336701.20 151.3806 59.9990 32.0000 1.9570 1.9585 402.3214 402.6918 0.0578 -1.0000 -1.0000 0442830 1595336701.30 151.7764 59.9990 32.0000 1.9569 1.9584 402.6910 403.0622 0.0578 -1.0000 -1.0000 0442900 1595336701.40 151.7764 59.9990 32.0000 1.9549 1.9564 403.0478 403.4201 0.0579 -1.0000 -1.0000 0442960 1595336701.50 151.7764 59.9990 32.0000 1.9576 1.9591 402.8413 403.2122 0.0578 -1.0000 -1.0000 0443050 1595336701.60 151.7764 59.9990 32.0000 1.9565 1.9580 402.6124 402.9853 0.0581 -1.0000 -1.0000 0443130 1595336701.70 151.7764 59.9990 32.0000 1.9553 1.9568 402.5638 402.9347 0.0578 -1.0000 -1.0000 0443190 1595336701.80 151.7764 59.9990 32.0000 1.9540 1.9555 402.8958 403.2667 0.0578 -1.0000 -1.0000 0443250 1595336701.90 151.3076 59.9990 32.0000 1.9533 1.9548 402.9073 403.2789 0.0579 -1.0000 -1.0000 0443330 1595336702.00 151.3076 59.9990 32.0000 1.9535 1.9550 402.9044 403.2762 0.0578 -1.0000 -1.0000 0444609 1595336702.10 151.3076 59.9990 32.0000 1.9560 1.9575 402.5431 402.9145 0.0579 -1.0000 -1.0000 0444669 1595336702.20 151.3076 59.9990 32.0000 1.9551 1.9566 402.5854 402.9566 0.0578 -1.0000 -1.0000 0444749 1595336702.30 151.3076 59.9990 32.0000 1.9552 1.9567 402.7884 403.1594 0.0579 -1.0000 -1.0000 0444809 1595336702.40 151.3963 59.9990 32.0000 1.9544 1.9559 403.0436 403.4149 0.0578 -1.0000 -1.0000 0444869 1595336702.50 151.3963 59.9990 32.0000 1.9546 1.9561 402.7957 403.1673 0.0579 -1.0000 -1.0000 0444939 1595336702.60 151.3963 59.9990 32.0000 1.9563 1.9578 402.6762 403.0486 0.0580 -1.0000 -1.0000 0445009 1595336702.70 151.3963 59.9990 32.0000 1.9554 1.9569 402.6869 403.0605 0.0580 -1.0000 -1.0000 0445079 1595336702.80 151.3963 59.9990 32.0000 1.9547 1.9562 402.5027 402.8731 0.0577 -1.0000 -1.0000 0445139 1595336702.90 151.3963 59.9990 32.0000 1.9558 1.9573 402.8659 403.2376 0.0579 -1.0000 -1.0000 0445219 1595336703.00 151.5259 59.9990 32.0000 1.9539 1.9554 402.8955 403.2669 0.0578 -1.0000 -1.0000 0445479 1595336703.10 151.5259 59.9990 32.0000 1.9541 1.9556 402.8938 403.2661 0.0581 -1.0000 -1.0000 0445539 1595336703.20 151.5259 59.9990 32.0000 1.9564 1.9579 402.5578 402.9293 0.0579 -1.0000 -1.0000 0445619 1595336703.30 151.5259 59.9990 32.0000 1.9562 1.9577 402.4922 402.8634 0.0578 -1.0000 -1.0000 0445689 1595336703.40 151.5259 59.9990 32.0000 1.9549 1.9563 402.7112 403.0819 0.0577 -1.0000 -1.0000 0445749 1595336703.50 151.5272 59.9990 32.0000 1.9531 1.9545 402.8990 403.2702 0.0579 -1.0000 -1.0000 0445819 1595336703.60 151.5272 59.9990 32.0000 1.9551 1.9566 402.8736 403.2458 0.0579 -1.0000 -1.0000 0445889 1595336703.70 151.5272 59.9990 32.0000 1.9555 1.9570 402.5503 402.9215 0.0578 -1.0000 -1.0000 0445948 1595336703.80 151.5272 59.9990 32.0000 1.9568 1.9582 402.4660 402.8378 0.0579 -1.0000 -1.0000 0446019 1595336703.90 151.5272 59.9990 32.0000 1.9530 1.9545 402.7836 403.1545 0.0578 -1.0000 -1.0000 0446089 1595336704.00 151.5272 59.9990 32.0000 1.9553 1.9568 402.8297 403.2017 0.0580 -1.0000 -1.0000 0446148 1595336704.10 151.5272 59.9990 32.0000 1.9574 1.9589 402.8604 403.2327 0.0580 -1.0000 -1.0000 0446209 1595336704.20 151.5272 59.9990 32.0000 1.9562 1.9577 402.4892 402.8612 0.0580 -1.0000 -1.0000 0446289 1595336704.30 151.5272 59.9990 32.0000 1.9559 1.9574 402.7598 403.1308 0.0577 -1.0000 -1.0000 0446348 1595336704.40 151.5272 59.9990 32.0000 1.9547 1.9562 403.0092 403.3800 0.0578 -1.0000 -1.0000 0446408 1595336704.50 151.5272 59.9990 32.0000 1.9556 1.9571 402.7217 403.0929 0.0578 -1.0000 -1.0000 0446598 1595336704.60 151.5272 59.9990 32.0000 1.9549 1.9564 402.4174 402.7886 0.0579 -1.0000 -1.0000 0446658 1595336704.70 151.4662 59.9983 32.0000 1.9549 1.9563 402.5305 402.9016 0.0578 -1.0000 -1.0000 0446728 1595336704.80 151.4662 59.9983 32.0000 1.9553 1.9568 402.6438 403.0151 0.0580 -1.0000 -1.0000 0446788 1595336704.90 151.4662 59.9983 32.0000 1.9547 1.9562 402.9250 403.2957 0.0578 -1.0000 -1.0000 0446858 1595336705.00 151.4662 59.9983 32.0000 1.9539 1.9554 402.8957 403.2673 0.0578 -1.0000 -1.0000 0446928 1595336705.10 151.4662 59.9983 32.0000 1.9536 1.9551 402.7510 403.1221 0.0578 -1.0000 -1.0000 0446988 1595336705.20 151.4662 59.9983 32.0000 1.9547 1.9561 402.7864 403.1569 0.0577 -1.0000 -1.0000 0447048 1595336705.30 151.4662 59.9983 32.0000 1.9564 1.9579 402.5240 402.8940 0.0577 -1.0000 -1.0000 0447128 1595336705.40 151.4662 59.9983 32.0000 1.9550 1.9564 402.6721 403.0431 0.0579 -1.0000 -1.0000 0447188 1595336705.50 151.4662 59.9983 32.0000 1.9535 1.9550 402.9360 403.3079 0.0579 -1.0000 -1.0000 0447248 1595336705.60 151.4662 59.9983 32.0000 1.9524 1.9539 402.9580 403.3296 0.0579 -1.0000 -1.0000 0447318 1595336705.70 151.4662 59.9983 32.0000 1.9543 1.9558 402.8247 403.1956 0.0578 -1.0000 -1.0000 0447388 1595336705.80 151.4662 59.9983 32.0000 1.9568 1.9583 402.4787 402.8496 0.0578 -1.0000 -1.0000 0447458 1595336705.90 151.4662 59.9983 32.0000 1.9557 1.9571 402.4885 402.8593 0.0578 -1.0000 -1.0000 0447528 1595336706.00 151.4796 59.9983 32.0000 1.9556 1.9571 402.6593 403.0307 0.0580 -1.0000 -1.0000 0447588 1595336706.10 151.7084 59.9983 32.0000 1.9545 1.9560 402.8942 403.2670 0.0580 -1.0000 -1.0000 0447658 1595336706.20 151.7084 59.9983 32.0000 1.9544 1.9559 402.8280 403.1990 0.0578 -1.0000 -1.0000 0447738 1595336706.30 151.7084 59.9983 32.0000 1.9558 1.9573 402.6907 403.0622 0.0579 -1.0000 -1.0000 0447798 1595336706.40 151.7084 59.9983 32.0000 1.9563 1.9577 402.4795 402.8517 0.0580 -1.0000 -1.0000 0447857 1595336706.50 151.7084 59.9983 32.0000 1.9553 1.9568 402.9037 403.2751 0.0578 -1.0000 -1.0000 0447937 1595336706.60 151.7084 59.9983 32.0000 1.9550 1.9565 403.0226 403.3950 0.0579 -1.0000 -1.0000 0448157 1595336706.70 151.4859 59.9983 32.0000 1.9549 1.9564 402.7423 403.1134 0.0579 -1.0000 -1.0000 0448227 1595336706.80 151.4859 59.9983 32.0000 1.9566 1.9581 402.4892 402.8596 0.0578 -1.0000 -1.0000 0448297 1595336706.90 151.4859 59.9983 32.0000 1.9563 1.9578 402.7919 403.1632 0.0579 -1.0000 -1.0000 0448357 1595336707.00 151.4859 59.9983 32.0000 1.9531 1.9546 402.9328 403.3050 0.0580 -1.0000 -1.0000 0448437 1595336707.10 151.4859 59.9983 32.0000 1.9540 1.9554 402.9740 403.3451 0.0578 -1.0000 -1.0000 0448607 1595336707.20 151.4610 59.9983 32.0000 1.9573 1.9588 402.7551 403.1274 0.0580 -1.0000 -1.0000 0448667 1595336707.30 151.4573 59.9983 32.0000 1.9557 1.9572 402.4264 402.7967 0.0577 -1.0000 -1.0000 0448747 1595336707.40 151.4573 59.9983 32.0000 1.9540 1.9555 402.4778 402.8488 0.0578 -1.0000 -1.0000 0448807 1595336707.50 151.4573 59.9983 32.0000 1.9552 1.9567 402.7310 403.1012 0.0577 -1.0000 -1.0000 0448867 1595336707.60 151.4573 59.9983 32.0000 1.9550 1.9565 402.9755 403.3468 0.0579 -1.0000 -1.0000 0449107 1595336707.70 151.4573 59.9983 32.0000 1.9551 1.9566 402.8025 403.1745 0.0579 -1.0000 -1.0000 0449167 1595336707.80 151.4614 59.9983 32.0000 1.9558 1.9573 402.6155 402.9875 0.0580 -1.0000 -1.0000 0449227 1595336707.90 151.4614 59.9983 32.0000 1.9552 1.9567 402.5991 402.9701 0.0578 -1.0000 -1.0000 0449297 1595336708.00 151.4614 59.9983 32.0000 1.9555 1.9570 402.7457 403.1169 0.0579 -1.0000 -1.0000 0449367 1595336708.10 151.4614 59.9983 32.0000 1.9545 1.9560 402.9373 403.3094 0.0579 -1.0000 -1.0000 0450096 1595336708.20 151.4614 59.9983 32.0000 1.9534 1.9549 402.8985 403.2702 0.0579 -1.0000 -1.0000 0450166 1595336708.30 151.4614 59.9983 32.0000 1.9558 1.9573 402.7154 403.0866 0.0578 -1.0000 -1.0000 0450236 1595336708.40 151.4334 59.9983 32.0000 1.9560 1.9575 402.6454 403.0163 0.0578 -1.0000 -1.0000 0450296 1595336708.50 151.4334 59.9983 32.0000 1.9562 1.9577 402.5460 402.9172 0.0578 -1.0000 -1.0000 0450366 1595336708.60 151.4334 59.9983 32.0000 1.9544 1.9559 402.6574 403.0273 0.0576 -1.0000 -1.0000 0450566 1595336708.70 151.4334 59.9983 32.0000 1.9543 1.9558 402.9027 403.2745 0.0579 -1.0000 -1.0000 0450636 1595336708.80 151.4334 59.9983 32.0000 1.9541 1.9556 402.8691 403.2396 0.0577 -1.0000 -1.0000 0450706 1595336708.90 151.4334 59.9983 32.0000 1.9556 1.9571 402.8280 403.1990 0.0578 -1.0000 -1.0000 0450766 1595336709.00 151.5096 59.9983 32.0000 1.9570 1.9585 402.4136 402.7846 0.0578 -1.0000 -1.0000 0450836 1595336709.10 151.5452 59.9983 32.0000 1.9562 1.9577 402.8716 403.2430 0.0578 -1.0000 -1.0000 0450896 1595336709.20 151.5452 59.9983 32.0000 1.9545 1.9560 403.1125 403.4833 0.0577 -1.0000 -1.0000 0450966 1595336709.30 151.5452 59.9983 32.0000 1.9554 1.9569 403.0670 403.4389 0.0578 -1.0000 -1.0000 0451036 1595336709.40 151.5452 59.9983 32.0000 1.9586 1.9601 402.5909 402.9614 0.0577 -1.0000 -1.0000 0451096 1595336709.50 151.5452 59.9983 32.0000 1.9561 1.9575 402.6288 402.9989 0.0577 -1.0000 -1.0000 0451156 1595336709.60 151.6733 59.9983 32.0000 1.9551 1.9566 402.9062 403.2780 0.0578 -1.0000 -1.0000 0451346 1595336709.70 151.6733 59.9983 32.0000 1.9532 1.9547 402.9443 403.3151 0.0577 -1.0000 -1.0000 0451406 1595336709.80 151.6733 59.9983 32.0000 1.9549 1.9564 402.5895 402.9601 0.0578 -1.0000 -1.0000 0451476 1595336709.90 151.6733 59.9983 32.0000 1.9552 1.9566 402.5104 402.8817 0.0579 -1.0000 -1.0000 0451546 1595336710.00 151.6733 59.9983 32.0000 1.9563 1.9577 402.5426 402.9133 0.0577 -1.0000 -1.0000 0451606 1595336710.10 151.4910 59.9986 32.0000 1.9552 1.9567 402.8105 403.1826 0.0580 -1.0000 -1.0000 0451665 1595336710.20 151.4910 59.9986 32.0000 1.9552 1.9567 403.1006 403.4727 0.0579 -1.0000 -1.0000 0451745 1595336710.30 151.4910 59.9986 32.0000 1.9551 1.9566 402.9139 403.2852 0.0578 -1.0000 -1.0000 0451805 1595336710.40 151.4910 59.9986 32.0000 1.9559 1.9574 402.6124 402.9835 0.0578 -1.0000 -1.0000 0451865 1595336710.50 151.4910 59.9986 32.0000 1.9573 1.9588 402.5568 402.9278 0.0578 -1.0000 -1.0000 0451935 1595336710.60 151.5651 59.9986 32.0000 1.9554 1.9569 402.7995 403.1698 0.0577 -1.0000 -1.0000 0452005 1595336710.70 151.6620 59.9986 32.0000 1.9547 1.9562 402.9349 403.3060 0.0578 -1.0000 -1.0000 0452195 1595336710.80 151.6620 59.9986 32.0000 1.9553 1.9568 402.9922 403.3638 0.0579 -1.0000 -1.0000 0452255 1595336710.90 151.6620 59.9986 32.0000 1.9566 1.9581 403.1047 403.4766 0.0579 -1.0000 -1.0000 0452315 1595336711.00 151.6620 59.9986 32.0000 1.9565 1.9580 403.1855 403.5577 0.0579 -1.0000 -1.0000 0452395 1595336711.10 151.6620 59.9986 32.0000 1.9560 1.9575 403.0881 403.4596 0.0578 -1.0000 -1.0000 0452455 1595336711.20 151.4106 59.9986 32.0000 1.9559 1.9573 402.7727 403.1444 0.0580 -1.0000 -1.0000 0452685 1595336711.30 151.4106 59.9986 32.0000 1.9565 1.9580 402.3663 402.7379 0.0579 -1.0000 -1.0000 0452755 1595336711.40 151.4106 59.9986 32.0000 1.9560 1.9575 402.5667 402.9370 0.0577 -1.0000 -1.0000 0452815 1595336711.50 151.4106 59.9986 32.0000 1.9548 1.9563 402.6118 402.9836 0.0579 -1.0000 -1.0000 0452885 1595336711.60 151.4106 59.9986 32.0000 1.9533 1.9548 402.9533 403.3242 0.0577 -1.0000 -1.0000 0452955 1595336711.70 151.6887 59.9986 32.0000 1.9541 1.9556 402.9129 403.2844 0.0579 -1.0000 -1.0000 0453674 1595336711.80 151.6887 59.9986 32.0000 1.9565 1.9580 402.8970 403.2676 0.0577 -1.0000 -1.0000 0453745 1595336711.90 151.6887 59.9986 32.0000 1.9576 1.9591 402.7995 403.1709 0.0579 -1.0000 -1.0000 0453815 1595336712.00 151.6887 59.9986 32.0000 1.9567 1.9582 402.7813 403.1525 0.0578 -1.0000 -1.0000 0453874 1595336712.10 151.6887 59.9986 32.0000 1.9542 1.9557 402.9158 403.2877 0.0579 -1.0000 -1.0000 0453944 1595336712.20 151.6887 59.9986 32.0000 1.9539 1.9554 402.9615 403.3333 0.0579 -1.0000 -1.0000 0454014 1595336712.30 151.4792 59.9986 32.0000 1.9548 1.9563 402.8639 403.2344 0.0577 -1.0000 -1.0000 0454074 1595336712.40 151.4792 59.9986 32.0000 1.9558 1.9573 402.4995 402.8699 0.0577 -1.0000 -1.0000 0454144 1595336712.50 151.4792 59.9986 32.0000 1.9565 1.9580 402.5000 402.8700 0.0577 -1.0000 -1.0000 0454214 1595336712.60 151.4792 59.9986 32.0000 1.9560 1.9575 402.5267 402.8978 0.0579 -1.0000 -1.0000 0454284 1595336712.70 151.4792 59.9986 32.0000 1.9554 1.9569 403.0107 403.3823 0.0578 -1.0000 -1.0000 0454354 1595336712.80 151.5590 59.9986 32.0000 1.9541 1.9556 402.9695 403.3410 0.0579 -1.0000 -1.0000 0454414 1595336712.90 151.5590 59.9986 32.0000 1.9566 1.9581 402.8912 403.2630 0.0579 -1.0000 -1.0000 0454474 1595336713.00 151.5590 59.9986 32.0000 1.9564 1.9579 402.5949 402.9658 0.0577 -1.0000 -1.0000 0454554 1595336713.10 151.5590 59.9986 32.0000 1.9560 1.9575 402.9054 403.2755 0.0576 -1.0000 -1.0000 0454614 1595336713.20 151.5590 59.9986 32.0000 1.9542 1.9557 403.0153 403.3866 0.0578 -1.0000 -1.0000 0454684 1595336713.30 151.5531 59.9986 32.0000 1.9539 1.9553 402.9251 403.2967 0.0579 -1.0000 -1.0000 0455084 1595336713.40 151.5403 59.9986 32.0000 1.9545 1.9560 402.6790 403.0497 0.0577 -1.0000 -1.0000 0455144 1595336713.50 151.5403 59.9986 32.0000 1.9573 1.9588 402.5252 402.8958 0.0578 -1.0000 -1.0000 0455204 1595336713.60 151.5403 59.9986 32.0000 1.9550 1.9565 402.7102 403.0813 0.0578 -1.0000 -1.0000 0455274 1595336713.70 151.5403 59.9986 32.0000 1.9549 1.9564 402.6782 403.0488 0.0577 -1.0000 -1.0000 0455344 1595336713.80 151.5403 59.9986 32.0000 1.9540 1.9555 402.8638 403.2346 0.0578 -1.0000 -1.0000 0455404 1595336713.90 151.6140 59.9986 32.0000 1.9553 1.9568 403.0575 403.4294 0.0579 -1.0000 -1.0000 0455474 1595336714.00 151.6140 59.9986 32.0000 1.9558 1.9573 402.8055 403.1766 0.0577 -1.0000 -1.0000 0455543 1595336714.10 151.6140 59.9986 32.0000 1.9559 1.9574 402.7123 403.0825 0.0577 -1.0000 -1.0000 0455603 1595336714.20 151.6140 59.9986 32.0000 1.9545 1.9559 402.8699 403.2411 0.0578 -1.0000 -1.0000 0455673 1595336714.30 151.6140 59.9986 32.0000 1.9545 1.9560 403.0134 403.3846 0.0579 -1.0000 -1.0000 0455733 1595336714.40 151.4043 59.9986 32.0000 1.9551 1.9566 402.9944 403.3666 0.0578 -1.0000 -1.0000 0455803 1595336714.50 151.2419 59.9986 32.0000 1.9555 1.9570 402.7668 403.1384 0.0579 -1.0000 -1.0000 0455873 1595336714.60 151.2419 59.9986 32.0000 1.9554 1.9569 402.3319 402.7030 0.0579 -1.0000 -1.0000 0455933 1595336714.70 151.2419 59.9986 32.0000 1.9560 1.9575 402.5189 402.8898 0.0577 -1.0000 -1.0000 0456013 1595336714.80 151.2419 59.9986 32.0000 1.9544 1.9559 402.7118 403.0824 0.0578 -1.0000 -1.0000 0456183 1595336714.90 151.2419 59.9986 32.0000 1.9546 1.9561 402.8857 403.2577 0.0579 -1.0000 -1.0000 0456243 1595336715.00 151.4498 59.9990 32.0000 1.9571 1.9585 402.8811 403.2521 0.0577 -1.0000 -1.0000 0456323 1595336715.10 151.4498 59.9990 32.0000 1.9569 1.9584 402.6230 402.9934 0.0577 -1.0000 -1.0000 0456383 1595336715.20 151.4498 59.9990 32.0000 1.9576 1.9591 402.5599 402.9308 0.0579 -1.0000 -1.0000 0456453 1595336715.30 151.4498 59.9990 32.0000 1.9566 1.9581 402.8374 403.2095 0.0579 -1.0000 -1.0000 0457093 1595336715.40 151.4498 59.9990 32.0000 1.9560 1.9575 402.9578 403.3297 0.0579 -1.0000 -1.0000 0457153 1595336715.50 151.4101 59.9990 32.0000 1.9569 1.9584 402.6578 403.0291 0.0578 -1.0000 -1.0000 0457213 1595336715.60 151.4101 59.9990 32.0000 1.9557 1.9572 402.5183 402.8887 0.0577 -1.0000 -1.0000 0457293 1595336715.70 151.4101 59.9990 32.0000 1.9540 1.9555 402.8900 403.2613 0.0578 -1.0000 -1.0000 0457353 1595336715.80 151.4101 59.9990 32.0000 1.9537 1.9551 402.8336 403.2052 0.0579 -1.0000 -1.0000 0457413 1595336715.90 151.4101 59.9990 32.0000 1.9542 1.9557 402.9126 403.2836 0.0577 -1.0000 -1.0000 0457482 1595336716.00 151.3415 59.9990 32.0000 1.9580 1.9595 402.8491 403.2198 0.0577 -1.0000 -1.0000 0457552 1595336716.10 151.2637 59.9990 32.0000 1.9568 1.9583 402.5161 402.8863 0.0577 -1.0000 -1.0000 0457612 1595336716.20 151.2637 59.9990 32.0000 1.9552 1.9567 402.7143 403.0842 0.0576 -1.0000 -1.0000 0457683 1595336716.30 151.2637 59.9990 32.0000 1.9548 1.9563 402.9015 403.2716 0.0577 -1.0000 -1.0000 0458112 1595336716.40 151.2637 59.9990 32.0000 1.9540 1.9554 402.8277 403.1989 0.0578 -1.0000 -1.0000 0458172 1595336716.50 151.2637 59.9990 32.0000 1.9557 1.9572 402.6833 403.0538 0.0578 -1.0000 -1.0000 0458242 1595336716.60 151.3859 59.9990 32.0000 1.9563 1.9577 402.5467 402.9177 0.0578 -1.0000 -1.0000 0458312 1595336716.70 151.3859 59.9990 32.0000 1.9554 1.9569 402.5795 402.9517 0.0580 -1.0000 -1.0000 0458382 1595336716.80 151.3859 59.9990 32.0000 1.9540 1.9555 402.9215 403.2934 0.0579 -1.0000 -1.0000 0458442 1595336716.90 151.3859 59.9990 32.0000 1.9549 1.9563 402.9025 403.2745 0.0579 -1.0000 -1.0000 0458572 1595336717.00 151.3859 59.9990 32.0000 1.9556 1.9571 402.8695 403.2413 0.0579 -1.0000 -1.0000 0458642 1595336717.10 151.3859 59.9990 32.0000 1.9577 1.9592 402.8011 403.1726 0.0578 -1.0000 -1.0000 0458702 1595336717.20 151.5400 59.9990 32.0000 1.9568 1.9583 402.6111 402.9818 0.0578 -1.0000 -1.0000 0458762 1595336717.30 151.5853 59.9990 32.0000 1.9554 1.9569 402.7457 403.1158 0.0577 -1.0000 -1.0000 0458842 1595336717.40 151.5853 59.9990 32.0000 1.9562 1.9577 402.9339 403.3059 0.0580 -1.0000 -1.0000 0459072 1595336717.50 151.5853 59.9990 32.0000 1.9554 1.9569 402.8803 403.2524 0.0579 -1.0000 -1.0000 0459132 1595336717.60 151.5853 59.9990 32.0000 1.9558 1.9573 402.7094 403.0815 0.0580 -1.0000 -1.0000 0459202 1595336717.70 151.5853 59.9990 32.0000 1.9552 1.9567 402.5938 402.9657 0.0579 -1.0000 -1.0000 0459272 1595336717.80 151.5354 59.9990 32.0000 1.9546 1.9561 402.6779 403.0494 0.0579 -1.0000 -1.0000 0459332 1595336717.90 151.5354 59.9990 32.0000 1.9535 1.9550 403.1067 403.4784 0.0578 -1.0000 -1.0000 0459572 1595336718.00 151.5354 59.9990 32.0000 1.9566 1.9581 402.8844 403.2543 0.0576 -1.0000 -1.0000 0459632 1595336718.10 151.5354 59.9990 32.0000 1.9545 1.9560 402.8673 403.2397 0.0580 -1.0000 -1.0000 0459692 1595336718.20 151.5354 59.9990 32.0000 1.9539 1.9554 402.8112 403.1825 0.0578 -1.0000 -1.0000 0459771 1595336718.30 151.3279 59.9990 32.0000 1.9547 1.9562 402.6446 403.0159 0.0579 -1.0000 -1.0000 0459831 1595336718.40 151.3279 59.9990 32.0000 1.9548 1.9563 402.7314 403.1033 0.0579 -1.0000 -1.0000 0500071 1595336718.50 151.3279 59.9990 32.0000 1.9538 1.9552 402.9379 403.3094 0.0578 -1.0000 -1.0000 0500141 1595336718.60 151.3279 59.9990 32.0000 1.9547 1.9562 402.8569 403.2275 0.0577 -1.0000 -1.0000 0500201 1595336718.70 151.3279 59.9990 32.0000 1.9553 1.9568 402.7770 403.1480 0.0578 -1.0000 -1.0000 0500281 1595336718.80 151.3279 59.9990 32.0000 1.9558 1.9573 402.6465 403.0177 0.0578 -1.0000 -1.0000 0500341 1595336718.90 151.3279 59.9990 32.0000 1.9551 1.9565 402.2304 402.6005 0.0578 -1.0000 -1.0000 0500401 1595336719.00 151.5865 59.9990 32.0000 1.9553 1.9568 402.6900 403.0621 0.0579 -1.0000 -1.0000 0500471 1595336719.10 151.5938 59.9990 32.0000 1.9546 1.9561 402.9580 403.3300 0.0580 -1.0000 -1.0000 0500541 1595336719.20 151.5938 59.9990 32.0000 1.9545 1.9560 403.0051 403.3771 0.0580 -1.0000 -1.0000 0500601 1595336719.30 151.5938 59.9990 32.0000 1.9546 1.9561 402.7983 403.1703 0.0579 -1.0000 -1.0000 0500671 1595336719.40 151.5938 59.9990 32.0000 1.9574 1.9589 402.5170 402.8877 0.0578 -1.0000 -1.0000 0500991 1595336719.50 151.5427 59.9990 32.0000 1.9564 1.9579 402.5281 402.8981 0.0577 -1.0000 -1.0000 0501061 1595336719.60 151.4715 59.9990 32.0000 1.9549 1.9564 402.9139 403.2862 0.0581 -1.0000 -1.0000 0501131 1595336719.70 151.4715 59.9990 32.0000 1.9550 1.9565 402.6681 403.0400 0.0579 -1.0000 -1.0000 0501201 1595336719.80 151.4715 59.9990 32.0000 1.9570 1.9585 402.6072 402.9783 0.0578 -1.0000 -1.0000 0501261 1595336719.90 151.4715 59.9990 32.0000 1.9558 1.9573 402.9198 403.2915 0.0579 -1.0000 -1.0000 0501331 1595336720.00 151.4715 59.9990 32.0000 1.9539 1.9554 403.0174 403.3897 0.0579 -1.0000 -1.0000 0501401 1595336720.10 151.2847 60.0003 32.0000 1.9562 1.9577 403.0818 403.4534 0.0578 -1.0000 -1.0000 0501461 1595336720.20 151.2847 60.0003 32.0000 1.9567 1.9582 402.7366 403.1076 0.0578 -1.0000 -1.0000 0501531 1595336720.30 151.2847 60.0003 32.0000 1.9560 1.9575 402.5583 402.9291 0.0578 -1.0000 -1.0000 0501591 1595336720.40 151.2847 60.0003 32.0000 1.9576 1.9591 402.4806 402.8523 0.0579 -1.0000 -1.0000 0501661 1595336720.50 151.2847 60.0003 32.0000 1.9540 1.9555 403.0081 403.3800 0.0579 -1.0000 -1.0000 0501841 1595336720.60 151.2847 60.0003 32.0000 1.9552 1.9567 403.0621 403.4331 0.0577 -1.0000 -1.0000 0501911 1595336720.70 151.5190 60.0003 32.0000 1.9550 1.9565 402.9124 403.2831 0.0578 -1.0000 -1.0000 0501981 1595336720.80 151.5776 60.0003 32.0000 1.9560 1.9574 402.7519 403.1227 0.0577 -1.0000 -1.0000 0502041 1595336720.90 151.5776 60.0003 32.0000 1.9566 1.9581 402.7577 403.1290 0.0578 -1.0000 -1.0000 0502101 1595336721.00 151.5776 60.0003 32.0000 1.9547 1.9562 402.8841 403.2556 0.0579 -1.0000 -1.0000 0502351 1595336721.10 151.5776 60.0003 32.0000 1.9547 1.9561 403.0543 403.4252 0.0577 -1.0000 -1.0000 0502411 1595336721.20 151.5724 60.0003 32.0000 1.9557 1.9572 402.8506 403.2228 0.0579 -1.0000 -1.0000 0502471 1595336721.30 151.4078 60.0003 32.0000 1.9568 1.9583 402.5798 402.9501 0.0577 -1.0000 -1.0000 0502550 1595336721.40 151.4078 60.0003 32.0000 1.9555 1.9569 402.4966 402.8681 0.0579 -1.0000 -1.0000 0502611 1595336721.50 151.4078 60.0003 32.0000 1.9564 1.9579 402.5535 402.9244 0.0579 -1.0000 -1.0000 0502841 1595336721.60 151.4078 60.0003 32.0000 1.9552 1.9567 402.8975 403.2684 0.0577 -1.0000 -1.0000 0502921 1595336721.70 151.4078 60.0003 32.0000 1.9551 1.9566 403.1187 403.4909 0.0579 -1.0000 -1.0000 0502981 1595336721.80 151.7186 60.0003 32.0000 1.9558 1.9573 403.0026 403.3749 0.0580 -1.0000 -1.0000 0503040 1595336721.90 151.7186 60.0003 32.0000 1.9551 1.9566 402.5316 402.9034 0.0579 -1.0000 -1.0000 0503111 1595336722.00 151.7186 60.0003 32.0000 1.9549 1.9564 402.5369 402.9084 0.0579 -1.0000 -1.0000 0503450 1595336722.10 151.7186 60.0003 32.0000 1.9579 1.9594 403.0432 403.4149 0.0579 -1.0000 -1.0000 0503510 1595336722.20 151.7186 60.0003 32.0000 1.9574 1.9589 402.9745 403.3468 0.0580 -1.0000 -1.0000 0503580 1595336722.30 151.7481 60.0003 32.0000 1.9584 1.9599 402.5063 402.8770 0.0578 -1.0000 -1.0000 0503650 1595336722.40 151.8522 60.0003 32.0000 1.9568 1.9583 402.5348 402.9064 0.0580 -1.0000 -1.0000 0503710 1595336722.50 151.8522 60.0003 32.0000 1.9566 1.9581 403.0221 403.3946 0.0579 -1.0000 -1.0000 0504100 1595336722.60 151.8522 60.0003 32.0000 1.9562 1.9577 403.0753 403.4463 0.0578 -1.0000 -1.0000 0504170 1595336722.70 151.8522 60.0003 32.0000 1.9563 1.9578 402.5764 402.9476 0.0579 -1.0000 -1.0000 0504240 1595336722.80 151.8522 60.0003 32.0000 1.9552 1.9567 402.5658 402.9374 0.0578 -1.0000 -1.0000 0504300 1595336722.90 151.2480 60.0003 32.0000 1.9543 1.9558 402.7067 403.0772 0.0578 -1.0000 -1.0000 0504370 1595336723.00 151.2480 60.0003 32.0000 1.9551 1.9566 402.8503 403.2222 0.0579 -1.0000 -1.0000 0504620 1595336723.10 151.2480 60.0003 32.0000 1.9550 1.9565 402.9033 403.2749 0.0578 -1.0000 -1.0000 0504680 1595336723.20 151.2480 60.0003 32.0000 1.9553 1.9568 402.8662 403.2380 0.0580 -1.0000 -1.0000 0504740 1595336723.30 151.2480 60.0003 32.0000 1.9554 1.9569 402.5590 402.9310 0.0579 -1.0000 -1.0000 0504820 1595336723.40 151.3670 60.0003 32.0000 1.9562 1.9577 402.6261 402.9963 0.0577 -1.0000 -1.0000 0504880 1595336723.50 151.4377 60.0003 32.0000 1.9549 1.9564 402.9426 403.3132 0.0578 -1.0000 -1.0000 0504940 1595336723.60 151.4377 60.0003 32.0000 1.9555 1.9570 403.1101 403.4823 0.0579 -1.0000 -1.0000 0505020 1595336723.70 151.4377 60.0003 32.0000 1.9544 1.9558 403.0765 403.4476 0.0578 -1.0000 -1.0000 0505079 1595336723.80 151.4377 60.0003 32.0000 1.9565 1.9580 402.6938 403.0651 0.0579 -1.0000 -1.0000 0505139 1595336723.90 151.4377 60.0003 32.0000 1.9570 1.9585 402.5573 402.9283 0.0579 -1.0000 -1.0000 0505210 1595336724.00 151.6382 60.0003 32.0000 1.9563 1.9578 402.6605 403.0326 0.0579 -1.0000 -1.0000 0505439 1595336724.10 151.6382 60.0003 32.0000 1.9538 1.9553 402.8051 403.1770 0.0579 -1.0000 -1.0000 0505499 1595336724.20 151.6382 60.0003 32.0000 1.9540 1.9555 402.7621 403.1333 0.0578 -1.0000 -1.0000 0505579 1595336724.30 151.6382 60.0003 32.0000 1.9563 1.9578 402.6350 403.0065 0.0579 -1.0000 -1.0000 0505639 1595336724.40 151.6382 60.0003 32.0000 1.9569 1.9584 402.6466 403.0171 0.0577 -1.0000 -1.0000 0505699 1595336724.50 151.6382 60.0003 32.0000 1.9557 1.9572 402.7523 403.1246 0.0580 -1.0000 -1.0000 0505779 1595336724.60 151.4406 60.0000 32.0000 1.9558 1.9573 402.9643 403.3366 0.0580 -1.0000 -1.0000 0506099 1595336724.70 151.2149 59.9996 32.0000 1.9564 1.9579 403.2144 403.5863 0.0579 -1.0000 -1.0000 0506169 1595336724.80 151.2149 59.9996 32.0000 1.9570 1.9585 402.8978 403.2701 0.0579 -1.0000 -1.0000 0506239 1595336724.90 151.2149 59.9996 32.0000 1.9548 1.9562 402.5387 402.9103 0.0580 -1.0000 -1.0000 0506299 1595336725.00 151.2149 59.9996 32.0000 1.9540 1.9555 402.8609 403.2318 0.0577 -1.0000 -1.0000 0506369 1595336725.10 151.2149 59.9996 32.0000 1.9548 1.9562 403.0762 403.4469 0.0577 -1.0000 -1.0000 0506439 1595336725.20 151.6184 59.9996 32.0000 1.9546 1.9561 402.8203 403.1915 0.0578 -1.0000 -1.0000 0506499 1595336725.30 151.6237 59.9996 32.0000 1.9560 1.9575 402.4102 402.7821 0.0579 -1.0000 -1.0000 0506569 1595336725.40 151.6237 59.9996 32.0000 1.9557 1.9572 402.7972 403.1672 0.0577 -1.0000 -1.0000 0506639 1595336725.50 151.6237 59.9996 32.0000 1.9553 1.9568 403.0897 403.4620 0.0580 -1.0000 -1.0000 0506699 1595336725.60 151.6237 59.9996 32.0000 1.9560 1.9575 403.0477 403.4189 0.0578 -1.0000 -1.0000 0506939 1595336725.70 151.5694 59.9996 32.0000 1.9555 1.9570 402.8312 403.2030 0.0579 -1.0000 -1.0000 0506999 1595336725.80 151.4144 59.9996 32.0000 1.9550 1.9564 402.5182 402.8892 0.0578 -1.0000 -1.0000 0507058 1595336725.90 151.4144 59.9996 32.0000 1.9553 1.9567 402.3465 402.7167 0.0578 -1.0000 -1.0000 0507138 1595336726.00 151.4144 59.9996 32.0000 1.9552 1.9567 402.9146 403.2869 0.0579 -1.0000 -1.0000 0507198 1595336726.10 151.4144 59.9996 32.0000 1.9533 1.9547 402.9756 403.3471 0.0578 -1.0000 -1.0000 0507568 1595336726.20 151.4144 59.9996 32.0000 1.9538 1.9553 403.0230 403.3945 0.0578 -1.0000 -1.0000 0507638 1595336726.30 151.6234 59.9996 32.0000 1.9546 1.9561 402.8805 403.2515 0.0578 -1.0000 -1.0000 0507698 1595336726.40 151.6234 59.9996 32.0000 1.9558 1.9572 402.7456 403.1163 0.0577 -1.0000 -1.0000 0507768 1595336726.50 151.6234 59.9996 32.0000 1.9548 1.9563 403.0067 403.3786 0.0579 -1.0000 -1.0000 0507848 1595336726.60 151.6234 59.9996 32.0000 1.9549 1.9564 403.1843 403.5565 0.0579 -1.0000 -1.0000 0508068 1595336726.70 151.6234 59.9996 32.0000 1.9564 1.9579 402.7304 403.1023 0.0579 -1.0000 -1.0000 0508138 1595336726.80 151.5298 59.9996 32.0000 1.9570 1.9584 402.6940 403.0658 0.0579 -1.0000 -1.0000 0508208 1595336726.90 151.4972 59.9996 32.0000 1.9547 1.9562 402.5202 402.8910 0.0578 -1.0000 -1.0000 0508268 1595336727.00 151.4972 59.9996 32.0000 1.9556 1.9570 402.8447 403.2119 0.0573 -1.0000 -1.0000 0508348 1595336727.10 151.4972 59.9996 32.0000 1.9542 1.9557 403.0592 403.4314 0.0579 -1.0000 -1.0000 0508568 1595336727.20 151.4972 59.9996 32.0000 1.9558 1.9572 403.0629 403.4348 0.0579 -1.0000 -1.0000 0508638 1595336727.30 151.4992 59.9996 32.0000 1.9561 1.9575 402.7923 403.1640 0.0579 -1.0000 -1.0000 0508708 1595336727.40 151.5471 59.9996 32.0000 1.9570 1.9585 402.8308 403.2025 0.0579 -1.0000 -1.0000 0508768 1595336727.50 151.5471 59.9996 32.0000 1.9549 1.9564 402.9335 403.3045 0.0577 -1.0000 -1.0000 0508827 1595336727.60 151.5471 59.9996 32.0000 1.9545 1.9560 403.0484 403.4203 0.0578 -1.0000 -1.0000 0509068 1595336727.70 151.5471 59.9996 32.0000 1.9550 1.9564 402.8859 403.2571 0.0578 -1.0000 -1.0000 0509127 1595336727.80 151.5471 59.9996 32.0000 1.9578 1.9593 402.5550 402.9264 0.0579 -1.0000 -1.0000 0509187 1595336727.90 151.4937 59.9996 32.0000 1.9559 1.9573 402.5953 402.9664 0.0579 -1.0000 -1.0000 0509267 1595336728.00 151.4937 59.9996 32.0000 1.9544 1.9559 402.8124 403.1836 0.0577 -1.0000 -1.0000 0509327 1595336728.10 151.4937 59.9996 32.0000 1.9547 1.9562 402.9492 403.3194 0.0577 -1.0000 -1.0000 0509807 1595336728.20 151.4937 59.9996 32.0000 1.9535 1.9550 402.8370 403.2084 0.0578 -1.0000 -1.0000 0509877 1595336728.30 151.4937 59.9996 32.0000 1.9554 1.9568 402.8506 403.2213 0.0578 -1.0000 -1.0000 0509937 1595336728.40 151.4282 59.9996 32.0000 1.9565 1.9580 402.6919 403.0638 0.0579 -1.0000 -1.0000 0510007 1595336728.50 151.3746 59.9996 32.0000 1.9562 1.9576 402.6739 403.0449 0.0578 -1.0000 -1.0000 0510077 1595336728.60 151.3746 59.9996 32.0000 1.9538 1.9553 402.9691 403.3413 0.0580 -1.0000 -1.0000 0510137 1595336728.70 151.3746 59.9996 32.0000 1.9534 1.9549 403.0181 403.3901 0.0580 -1.0000 -1.0000 0510217 1595336728.80 151.3746 59.9996 32.0000 1.9549 1.9564 402.9299 403.3027 0.0579 -1.0000 -1.0000 0510277 1595336728.90 151.3746 59.9996 32.0000 1.9577 1.9592 402.5888 402.9602 0.0579 -1.0000 -1.0000 0510337 1595336729.00 151.4228 59.9996 32.0000 1.9561 1.9576 402.8623 403.2329 0.0577 -1.0000 -1.0000 0510407 1595336729.10 151.4228 59.9996 32.0000 1.9549 1.9564 403.0513 403.4226 0.0578 -1.0000 -1.0000 0510477 1595336729.20 151.4228 59.9996 32.0000 1.9547 1.9561 403.0916 403.4639 0.0580 -1.0000 -1.0000 0510707 1595336729.30 151.4228 59.9996 32.0000 1.9558 1.9573 402.7881 403.1595 0.0578 -1.0000 -1.0000 0510776 1595336729.40 151.4228 59.9996 32.0000 1.9574 1.9589 402.5378 402.9084 0.0578 -1.0000 -1.0000 0510836 1595336729.50 151.7736 59.9996 32.0000 1.9562 1.9576 402.7236 403.0950 0.0579 -1.0000 -1.0000 0510916 1595336729.60 151.7736 59.9996 32.0000 1.9557 1.9572 403.0779 403.4502 0.0580 -1.0000 -1.0000 0510996 1595336729.70 151.7736 59.9996 32.0000 1.9576 1.9591 402.7136 403.0854 0.0578 -1.0000 -1.0000 0511227 1595336729.80 151.7736 59.9996 32.0000 1.9577 1.9592 402.7712 403.1423 0.0578 -1.0000 -1.0000 0511287 1595336729.90 151.7736 59.9996 32.0000 1.9570 1.9585 402.7907 403.1627 0.0579 -1.0000 -1.0000 0511356 1595336730.00 151.7736 59.9996 32.0000 1.9549 1.9564 402.9573 403.3291 0.0578 -1.0000 -1.0000 0511426 1595336730.10 151.4463 60.0006 32.0000 1.9536 1.9551 402.7624 403.1336 0.0578 -1.0000 -1.0000 0511487 1595336730.20 151.4463 60.0006 32.0000 1.9548 1.9563 402.6967 403.0675 0.0578 -1.0000 -1.0000 0512346 1595336730.30 151.4463 60.0006 32.0000 1.9560 1.9575 402.5376 402.9088 0.0579 -1.0000 -1.0000 0512406 1595336730.40 151.4463 60.0006 32.0000 1.9549 1.9564 402.7182 403.0897 0.0578 -1.0000 -1.0000 0512476 1595336730.50 151.4463 60.0006 32.0000 1.9534 1.9548 402.8223 403.1940 0.0579 -1.0000 -1.0000 0512546 1595336730.60 151.4463 60.0006 32.0000 1.9543 1.9558 403.0764 403.4481 0.0578 -1.0000 -1.0000 0512606 1595336730.70 151.3083 60.0006 32.0000 1.9559 1.9574 403.1036 403.4758 0.0579 -1.0000 -1.0000 0512676 1595336730.80 151.3083 60.0006 32.0000 1.9564 1.9579 402.4579 402.8291 0.0579 -1.0000 -1.0000 0512746 1595336730.90 151.3083 60.0006 32.0000 1.9572 1.9587 402.5923 402.9630 0.0577 -1.0000 -1.0000 0512806 1595336731.00 151.3083 60.0006 32.0000 1.9543 1.9558 402.8335 403.2032 0.0576 -1.0000 -1.0000 0512876 1595336731.10 151.3083 60.0006 32.0000 1.9555 1.9569 403.1281 403.4995 0.0578 -1.0000 -1.0000 0512946 1595336731.20 151.3770 60.0006 32.0000 1.9554 1.9568 402.9260 403.2973 0.0578 -1.0000 -1.0000 0513006 1595336731.30 151.6690 60.0006 32.0000 1.9585 1.9599 402.6310 403.0032 0.0579 -1.0000 -1.0000 0513086 1595336731.40 151.6690 60.0006 32.0000 1.9580 1.9595 402.6129 402.9834 0.0578 -1.0000 -1.0000 0513145 1595336731.50 151.6690 60.0006 32.0000 1.9545 1.9560 403.0487 403.4211 0.0580 -1.0000 -1.0000 0513206 1595336731.60 151.6690 60.0006 32.0000 1.9574 1.9589 402.7767 403.1489 0.0580 -1.0000 -1.0000 0513286 1595336731.70 151.6690 60.0006 32.0000 1.9569 1.9584 402.6070 402.9786 0.0579 -1.0000 -1.0000 0513345 1595336731.80 151.5639 60.0006 32.0000 1.9559 1.9574 402.4131 402.7838 0.0578 -1.0000 -1.0000 0513405 1595336731.90 151.5639 60.0006 32.0000 1.9544 1.9559 402.8997 403.2718 0.0579 -1.0000 -1.0000 0513485 1595336732.00 151.5639 60.0006 32.0000 1.9547 1.9561 403.0092 403.3813 0.0579 -1.0000 -1.0000 0513545 1595336732.10 151.5639 60.0006 32.0000 1.9543 1.9558 402.9758 403.3467 0.0576 -1.0000 -1.0000 0513605 1595336732.20 151.5639 60.0006 32.0000 1.9558 1.9573 402.7192 403.0905 0.0578 -1.0000 -1.0000 0513675 1595336732.30 151.5744 60.0006 32.0000 1.9557 1.9572 402.6848 403.0562 0.0579 -1.0000 -1.0000 0513745 1595336732.40 151.5890 60.0006 32.0000 1.9558 1.9572 402.8337 403.2062 0.0580 -1.0000 -1.0000 0513805 1595336732.50 151.5890 60.0006 32.0000 1.9552 1.9567 402.9681 403.3401 0.0578 -1.0000 -1.0000 0513875 1595336732.60 151.5890 60.0006 32.0000 1.9548 1.9563 402.9140 403.2841 0.0576 -1.0000 -1.0000 0513935 1595336732.70 151.5890 60.0006 32.0000 1.9561 1.9575 402.8160 403.1876 0.0579 -1.0000 -1.0000 0514015 1595336732.80 151.5890 60.0006 32.0000 1.9571 1.9586 402.6111 402.9826 0.0579 -1.0000 -1.0000 0514355 1595336732.90 151.2890 60.0006 32.0000 1.9567 1.9581 402.5610 402.9324 0.0579 -1.0000 -1.0000 0514425 1595336733.00 151.2890 60.0006 32.0000 1.9542 1.9557 402.9390 403.3106 0.0578 -1.0000 -1.0000 0514495 1595336733.10 151.2890 60.0006 32.0000 1.9542 1.9556 403.0258 403.3966 0.0578 -1.0000 -1.0000 0514555 1595336733.20 151.2890 60.0006 32.0000 1.9547 1.9562 402.9013 403.2730 0.0578 -1.0000 -1.0000 0514615 1595336733.30 151.2890 60.0006 32.0000 1.9571 1.9586 402.5264 402.8973 0.0578 -1.0000 -1.0000 0515224 1595336733.40 151.2890 60.0006 32.0000 1.9579 1.9594 402.5923 402.9634 0.0579 -1.0000 -1.0000 0515294 1595336733.50 151.5906 60.0006 32.0000 1.9557 1.9572 402.8239 403.1952 0.0578 -1.0000 -1.0000 0515354 1595336733.60 151.5906 60.0006 32.0000 1.9550 1.9565 402.9036 403.2759 0.0579 -1.0000 -1.0000 0515424 1595336733.70 151.5906 60.0006 32.0000 1.9525 1.9540 402.9467 403.3178 0.0578 -1.0000 -1.0000 0515484 1595336733.80 151.5906 60.0006 32.0000 1.9549 1.9564 402.8769 403.2484 0.0578 -1.0000 -1.0000 0515554 1595336733.90 151.5906 60.0006 32.0000 1.9555 1.9570 402.7340 403.1056 0.0579 -1.0000 -1.0000 0515634 1595336734.00 151.3566 60.0006 32.0000 1.9567 1.9582 402.4797 402.8511 0.0579 -1.0000 -1.0000 0515694 1595336734.10 151.3566 60.0006 32.0000 1.9557 1.9572 402.9454 403.3156 0.0577 -1.0000 -1.0000 0515754 1595336734.20 151.3566 60.0006 32.0000 1.9549 1.9564 402.9230 403.2948 0.0578 -1.0000 -1.0000 0515834 1595336734.30 151.3566 60.0006 32.0000 1.9561 1.9576 402.6341 403.0044 0.0577 -1.0000 -1.0000 0515924 1595336734.40 151.3566 60.0006 32.0000 1.9558 1.9573 402.6181 402.9903 0.0581 -1.0000 -1.0000 0515984 1595336734.50 151.4785 60.0006 32.0000 1.9560 1.9575 402.5978 402.9708 0.0581 -1.0000 -1.0000 0516054 1595336734.60 151.5024 60.0006 32.0000 1.9550 1.9565 402.8842 403.2564 0.0579 -1.0000 -1.0000 0516124 1595336734.70 151.5024 60.0006 32.0000 1.9542 1.9557 403.2892 403.6616 0.0579 -1.0000 -1.0000 0516204 1595336734.80 151.5024 60.0006 32.0000 1.9553 1.9568 402.9403 403.3116 0.0577 -1.0000 -1.0000 0516264 1595336734.90 151.5024 60.0006 32.0000 1.9572 1.9587 402.6879 403.0600 0.0580 -1.0000 -1.0000 0516434 1595336735.00 151.5024 60.0006 32.0000 1.9568 1.9583 402.8720 403.2432 0.0578 -1.0000 -1.0000 0516504 1595336735.10 151.5804 60.0022 32.0000 1.9546 1.9561 403.0199 403.3911 0.0578 -1.0000 -1.0000 0516574 1595336735.20 151.5804 60.0022 32.0000 1.9549 1.9563 402.7715 403.1426 0.0578 -1.0000 -1.0000 0516634 1595336735.30 151.5804 60.0022 32.0000 1.9566 1.9580 402.5100 402.8809 0.0578 -1.0000 -1.0000 0516704 1595336735.40 151.5804 60.0022 32.0000 1.9558 1.9573 402.5541 402.9250 0.0578 -1.0000 -1.0000 0516833 1595336735.50 151.5804 60.0022 32.0000 1.9544 1.9559 402.9270 403.2975 0.0577 -1.0000 -1.0000 0516903 1595336735.60 151.5789 60.0022 32.0000 1.9536 1.9551 402.9021 403.2736 0.0578 -1.0000 -1.0000 0516973 1595336735.70 151.5786 60.0022 32.0000 1.9552 1.9567 402.9922 403.3642 0.0579 -1.0000 -1.0000 0517033 1595336735.80 151.5786 60.0022 32.0000 1.9566 1.9581 402.6417 403.0134 0.0579 -1.0000 -1.0000 0517093 1595336735.90 151.5786 60.0022 32.0000 1.9577 1.9592 402.6378 403.0092 0.0578 -1.0000 -1.0000 0517433 1595336736.00 151.5786 60.0022 32.0000 1.9553 1.9567 402.9582 403.3294 0.0578 -1.0000 -1.0000 0517503 1595336736.10 151.5786 60.0022 32.0000 1.9552 1.9567 403.0995 403.4696 0.0577 -1.0000 -1.0000 0517563 1595336736.20 151.5060 60.0022 32.0000 1.9557 1.9572 402.9331 403.3049 0.0579 -1.0000 -1.0000 0517633 1595336736.30 151.4932 60.0022 32.0000 1.9550 1.9565 402.7949 403.1664 0.0579 -1.0000 -1.0000 0517703 1595336736.40 151.4932 60.0022 32.0000 1.9550 1.9565 403.2882 403.6613 0.0580 -1.0000 -1.0000 0518083 1595336736.50 151.4932 60.0022 32.0000 1.9556 1.9571 403.0459 403.4179 0.0580 -1.0000 -1.0000 0518153 1595336736.60 151.4932 60.0022 32.0000 1.9559 1.9573 402.6748 403.0469 0.0580 -1.0000 -1.0000 0518213 1595336736.70 151.4932 60.0022 32.0000 1.9570 1.9585 402.4557 402.8280 0.0579 -1.0000 -1.0000 0518293 1595336736.80 151.5715 60.0022 32.0000 1.9550 1.9565 402.7270 403.0984 0.0579 -1.0000 -1.0000 0518353 1595336736.90 151.5715 60.0022 32.0000 1.9548 1.9563 403.0810 403.4533 0.0579 -1.0000 -1.0000 0518573 1595336737.00 151.5715 60.0022 32.0000 1.9554 1.9569 402.9763 403.3474 0.0579 -1.0000 -1.0000 0518652 1595336737.10 151.5715 60.0022 32.0000 1.9567 1.9582 402.6454 403.0172 0.0579 -1.0000 -1.0000 0518713 1595336737.20 151.5715 60.0022 32.0000 1.9563 1.9578 402.5771 402.9489 0.0580 -1.0000 -1.0000 0518772 1595336737.30 151.3922 60.0022 32.0000 1.9549 1.9564 402.7105 403.0821 0.0578 -1.0000 -1.0000 0518842 1595336737.40 151.3552 60.0022 32.0000 1.9548 1.9563 402.8598 403.2318 0.0581 -1.0000 -1.0000 0519102 1595336737.50 151.3552 60.0022 32.0000 1.9551 1.9566 402.9196 403.2911 0.0578 -1.0000 -1.0000 0519162 1595336737.60 151.3552 60.0022 32.0000 1.9569 1.9584 402.7073 403.0789 0.0579 -1.0000 -1.0000 0519232 1595336737.70 151.3552 60.0022 32.0000 1.9571 1.9586 402.6422 403.0139 0.0579 -1.0000 -1.0000 0519302 1595336737.80 151.3587 60.0022 32.0000 1.9561 1.9575 402.9344 403.3052 0.0578 -1.0000 -1.0000 0519362 1595336737.90 151.5398 60.0022 32.0000 1.9544 1.9559 403.1183 403.4904 0.0580 -1.0000 -1.0000 0519602 1595336738.00 151.5398 60.0022 32.0000 1.9546 1.9561 402.9569 403.3280 0.0578 -1.0000 -1.0000 0519662 1595336738.10 151.5398 60.0022 32.0000 1.9560 1.9575 402.9736 403.3450 0.0578 -1.0000 -1.0000 0519732 1595336738.20 151.5398 60.0022 32.0000 1.9555 1.9570 402.5040 402.8746 0.0577 -1.0000 -1.0000 0519802 1595336738.30 151.5398 60.0022 32.0000 1.9552 1.9567 402.7387 403.1102 0.0579 -1.0000 -1.0000 0519862 1595336738.40 151.5425 60.0022 32.0000 1.9555 1.9570 402.7958 403.1670 0.0578 -1.0000 -1.0000 0519932 1595336738.50 151.5593 60.0022 32.0000 1.9556 1.9571 402.9217 403.2936 0.0580 -1.0000 -1.0000 0520112 1595336738.60 151.5593 60.0022 32.0000 1.9554 1.9569 402.7564 403.1284 0.0580 -1.0000 -1.0000 0520172 1595336738.70 151.5593 60.0022 32.0000 1.9547 1.9562 402.4847 402.8561 0.0578 -1.0000 -1.0000 0520252 1595336738.80 151.5593 60.0022 32.0000 1.9543 1.9558 402.8800 403.2515 0.0579 -1.0000 -1.0000 0520312 1595336738.90 151.5593 60.0022 32.0000 1.9552 1.9567 403.0127 403.3852 0.0579 -1.0000 -1.0000 0520372 1595336739.00 151.4364 60.0022 32.0000 1.9566 1.9581 402.9077 403.2789 0.0578 -1.0000 -1.0000 0521171 1595336739.10 151.4342 60.0022 32.0000 1.9554 1.9569 402.6228 402.9943 0.0579 -1.0000 -1.0000 0521241 1595336739.20 151.4342 60.0022 32.0000 1.9553 1.9568 402.6487 403.0198 0.0579 -1.0000 -1.0000 0521302 1595336739.30 151.4342 60.0022 32.0000 1.9559 1.9574 402.9108 403.2831 0.0579 -1.0000 -1.0000 0521371 1595336739.40 151.4342 60.0022 32.0000 1.9547 1.9562 403.0493 403.4214 0.0579 -1.0000 -1.0000 0521432 1595336739.50 151.4402 60.0022 32.0000 1.9553 1.9568 403.0623 403.4341 0.0578 -1.0000 -1.0000 0521591 1595336739.60 151.4463 60.0022 32.0000 1.9567 1.9582 402.7194 403.0896 0.0576 -1.0000 -1.0000 0521661 1595336739.70 151.4463 60.0022 32.0000 1.9551 1.9566 402.6398 403.0115 0.0580 -1.0000 -1.0000 0521721 1595336739.80 151.4463 60.0022 32.0000 1.9576 1.9591 402.7662 403.1373 0.0578 -1.0000 -1.0000 0521791 1595336739.90 151.4463 60.0022 32.0000 1.9543 1.9558 403.0702 403.4415 0.0579 -1.0000 -1.0000 0521861 1595336740.00 151.4463 60.0022 32.0000 1.9561 1.9576 403.0693 403.4415 0.0579 -1.0000 -1.0000 0521921 1595336740.10 151.6790 60.0005 32.0000 1.9573 1.9588 403.0146 403.3863 0.0579 -1.0000 -1.0000 0521981 1595336740.20 151.6790 60.0005 32.0000 1.9562 1.9576 402.8793 403.2503 0.0578 -1.0000 -1.0000 0522061 1595336740.30 151.6790 60.0005 32.0000 1.9560 1.9575 402.5541 402.9256 0.0579 -1.0000 -1.0000 0522121 1595336740.40 151.6790 60.0005 32.0000 1.9542 1.9557 402.7701 403.1412 0.0578 -1.0000 -1.0000 0522181 1595336740.50 151.6790 60.0005 32.0000 1.9533 1.9548 402.9169 403.2877 0.0578 -1.0000 -1.0000 0522251 1595336740.60 151.5162 60.0005 32.0000 1.9524 1.9539 402.8406 403.2117 0.0578 -1.0000 -1.0000 0522321 1595336740.70 151.5162 60.0005 32.0000 1.9546 1.9560 402.7733 403.1439 0.0577 -1.0000 -1.0000 0522391 1595336740.80 151.5162 60.0005 32.0000 1.9560 1.9575 402.6284 403.0000 0.0579 -1.0000 -1.0000 0522461 1595336740.90 151.5162 60.0005 32.0000 1.9560 1.9575 402.5678 402.9387 0.0578 -1.0000 -1.0000 0522521 1595336741.00 151.5162 60.0005 32.0000 1.9555 1.9570 402.7843 403.1551 0.0578 -1.0000 -1.0000 0522711 1595336741.10 151.5127 60.0005 32.0000 1.9556 1.9571 403.0907 403.4636 0.0580 -1.0000 -1.0000 0522771 1595336741.20 151.3984 60.0005 32.0000 1.9546 1.9560 402.9741 403.3465 0.0580 -1.0000 -1.0000 0522831 1595336741.30 151.3984 60.0005 32.0000 1.9559 1.9574 402.7968 403.1682 0.0578 -1.0000 -1.0000 0522901 1595336741.40 151.3984 60.0005 32.0000 1.9567 1.9582 402.4903 402.8607 0.0577 -1.0000 -1.0000 0522961 1595336741.50 151.3984 60.0005 32.0000 1.9550 1.9565 402.9697 403.3410 0.0578 -1.0000 -1.0000 0523111 1595336741.60 151.3984 60.0005 32.0000 1.9550 1.9565 403.2099 403.5827 0.0580 -1.0000 -1.0000 0523191 1595336741.70 151.6582 60.0005 32.0000 1.9543 1.9558 402.9256 403.2969 0.0578 -1.0000 -1.0000 0523251 1595336741.80 151.6582 60.0005 32.0000 1.9549 1.9564 402.5327 402.9034 0.0577 -1.0000 -1.0000 0523310 1595336741.90 151.6582 60.0005 32.0000 1.9560 1.9575 402.6287 403.0001 0.0578 -1.0000 -1.0000 0523390 1595336742.00 151.6582 60.0005 32.0000 1.9570 1.9585 402.8257 403.1968 0.0579 -1.0000 -1.0000 0523570 1595336742.10 151.6582 60.0005 32.0000 1.9546 1.9561 402.9703 403.3410 0.0577 -1.0000 -1.0000 0523630 1595336742.20 151.6780 60.0005 32.0000 1.9556 1.9571 402.7756 403.1457 0.0577 -1.0000 -1.0000 0523700 1595336742.30 151.6869 60.0005 32.0000 1.9560 1.9575 402.7732 403.1448 0.0579 -1.0000 -1.0000 0523770 1595336742.40 151.6869 60.0005 32.0000 1.9571 1.9586 402.5060 402.8782 0.0580 -1.0000 -1.0000 0523830 1595336742.50 151.6869 60.0005 32.0000 1.9565 1.9580 402.8449 403.2163 0.0578 -1.0000 -1.0000 0524110 1595336742.60 151.6869 60.0005 32.0000 1.9555 1.9570 403.1788 403.5495 0.0577 -1.0000 -1.0000 0524180 1595336742.70 151.6869 60.0005 32.0000 1.9545 1.9559 402.9477 403.3200 0.0580 -1.0000 -1.0000 0524250 1595336742.80 151.6869 60.0005 32.0000 1.9553 1.9567 402.9012 403.2731 0.0579 -1.0000 -1.0000 0524310 1595336742.90 151.6869 60.0005 32.0000 1.9559 1.9574 402.7146 403.0851 0.0577 -1.0000 -1.0000 0524370 1595336743.00 151.6813 60.0005 32.0000 1.9562 1.9577 402.8850 403.2573 0.0580 -1.0000 -1.0000 0524450 1595336743.10 151.5182 60.0005 32.0000 1.9558 1.9573 403.0221 403.3940 0.0579 -1.0000 -1.0000 0524990 1595336743.20 151.5182 60.0005 32.0000 1.9563 1.9578 403.0957 403.4672 0.0578 -1.0000 -1.0000 0525060 1595336743.30 151.5182 60.0005 32.0000 1.9568 1.9583 402.7624 403.1333 0.0578 -1.0000 -1.0000 0525130 1595336743.40 151.5182 60.0005 32.0000 1.9573 1.9588 402.5851 402.9569 0.0580 -1.0000 -1.0000 0525190 1595336743.50 151.5182 60.0005 32.0000 1.9578 1.9592 402.5488 402.9202 0.0578 -1.0000 -1.0000 0525260 1595336743.60 151.4261 60.0005 32.0000 1.9543 1.9558 402.8087 403.1791 0.0577 -1.0000 -1.0000 0525450 1595336743.70 151.4255 60.0005 32.0000 1.9534 1.9548 403.0393 403.4104 0.0578 -1.0000 -1.0000 0525510 1595336743.80 151.4255 60.0005 32.0000 1.9538 1.9553 402.9597 403.3306 0.0578 -1.0000 -1.0000 0525570 1595336743.90 151.4255 60.0005 32.0000 1.9542 1.9557 402.8536 403.2256 0.0580 -1.0000 -1.0000 0525640 1595336744.00 151.4255 60.0005 32.0000 1.9541 1.9556 402.6408 403.0120 0.0578 -1.0000 -1.0000 0525710 1595336744.10 151.5590 60.0005 32.0000 1.9546 1.9560 402.9952 403.3673 0.0579 -1.0000 -1.0000 0525769 1595336744.20 151.6826 60.0005 32.0000 1.9540 1.9554 402.9325 403.3041 0.0579 -1.0000 -1.0000 0525849 1595336744.30 151.6826 60.0005 32.0000 1.9566 1.9580 402.9737 403.3463 0.0580 -1.0000 -1.0000 0525909 1595336744.40 151.6826 60.0005 32.0000 1.9565 1.9580 402.5810 402.9513 0.0577 -1.0000 -1.0000 0525969 1595336744.50 151.6826 60.0005 32.0000 1.9557 1.9571 402.6794 403.0494 0.0576 -1.0000 -1.0000 0526039 1595336744.60 151.6826 60.0005 32.0000 1.9551 1.9566 402.9970 403.3675 0.0577 -1.0000 -1.0000 0526109 1595336744.70 151.3168 59.9991 32.0000 1.9543 1.9558 403.1078 403.4803 0.0580 -1.0000 -1.0000 0526179 1595336744.80 151.3168 59.9991 32.0000 1.9551 1.9566 402.7588 403.1301 0.0577 -1.0000 -1.0000 0526239 1595336744.90 151.3168 59.9991 32.0000 1.9556 1.9571 402.7025 403.0726 0.0577 -1.0000 -1.0000 0526299 1595336745.00 151.3168 59.9991 32.0000 1.9548 1.9563 402.5806 402.9513 0.0578 -1.0000 -1.0000 0526379 1595336745.10 151.3168 59.9991 32.0000 1.9550 1.9565 402.9152 403.2865 0.0578 -1.0000 -1.0000 0527129 1595336745.20 151.3275 59.9991 32.0000 1.9567 1.9581 402.8397 403.2117 0.0580 -1.0000 -1.0000 0527209 1595336745.30 151.7078 59.9991 32.0000 1.9565 1.9580 402.7039 403.0766 0.0580 -1.0000 -1.0000 0527289 1595336745.40 151.7078 59.9991 32.0000 1.9568 1.9583 402.4761 402.8471 0.0579 -1.0000 -1.0000 0527349 1595336745.50 151.7078 59.9991 32.0000 1.9554 1.9569 402.8775 403.2486 0.0578 -1.0000 -1.0000 0527409 1595336745.60 151.7078 59.9991 32.0000 1.9547 1.9562 403.1191 403.4903 0.0578 -1.0000 -1.0000 0527479 1595336745.70 151.7078 59.9991 32.0000 1.9537 1.9552 403.0499 403.4218 0.0580 -1.0000 -1.0000 0527548 1595336745.80 151.7078 59.9991 32.0000 1.9553 1.9568 402.9447 403.3169 0.0579 -1.0000 -1.0000 0527609 1595336745.90 151.5033 59.9991 32.0000 1.9552 1.9567 402.5111 402.8814 0.0577 -1.0000 -1.0000 0527689 1595336746.00 151.5033 59.9991 32.0000 1.9558 1.9573 402.6622 403.0342 0.0580 -1.0000 -1.0000 0527748 1595336746.10 151.5033 59.9991 32.0000 1.9552 1.9566 402.9383 403.3099 0.0579 -1.0000 -1.0000 0527818 1595336746.20 151.5033 59.9991 32.0000 1.9545 1.9560 402.9140 403.2858 0.0579 -1.0000 -1.0000 0527898 1595336746.30 151.5033 59.9991 32.0000 1.9565 1.9580 402.7742 403.1457 0.0579 -1.0000 -1.0000 0527958 1595336746.40 151.4965 59.9991 32.0000 1.9557 1.9572 402.5931 402.9646 0.0579 -1.0000 -1.0000 0528018 1595336746.50 151.4945 59.9991 32.0000 1.9564 1.9578 402.9492 403.3207 0.0579 -1.0000 -1.0000 0528088 1595336746.60 151.4945 59.9991 32.0000 1.9542 1.9556 403.1063 403.4782 0.0579 -1.0000 -1.0000 0528318 1595336746.70 151.4945 59.9991 32.0000 1.9540 1.9555 402.7968 403.1684 0.0580 -1.0000 -1.0000 0528398 1595336746.80 151.4945 59.9991 32.0000 1.9562 1.9577 402.5707 402.9428 0.0580 -1.0000 -1.0000 0528458 1595336746.90 151.5026 59.9991 32.0000 1.9547 1.9562 402.5591 402.9297 0.0578 -1.0000 -1.0000 0528518 1595336747.00 151.7029 59.9991 32.0000 1.9546 1.9561 402.9149 403.2874 0.0581 -1.0000 -1.0000 0528588 1595336747.10 151.7029 59.9991 32.0000 1.9559 1.9574 403.0229 403.3962 0.0581 -1.0000 -1.0000 0528818 1595336747.20 151.7029 59.9991 32.0000 1.9552 1.9567 403.0276 403.3998 0.0579 -1.0000 -1.0000 0528888 1595336747.30 151.7029 59.9991 32.0000 1.9549 1.9564 402.7133 403.0853 0.0580 -1.0000 -1.0000 0528958 1595336747.40 151.7029 59.9991 32.0000 1.9557 1.9572 402.6760 403.0477 0.0579 -1.0000 -1.0000 0529018 1595336747.50 151.3965 59.9991 32.0000 1.9547 1.9561 402.8715 403.2434 0.0579 -1.0000 -1.0000 0529078 1595336747.60 151.3965 59.9991 32.0000 1.9543 1.9558 402.9793 403.3503 0.0577 -1.0000 -1.0000 0529577 1595336747.70 151.3965 59.9991 32.0000 1.9561 1.9576 402.7299 403.1015 0.0579 -1.0000 -1.0000 0529637 1595336747.80 151.3965 59.9991 32.0000 1.9559 1.9574 402.5686 402.9400 0.0579 -1.0000 -1.0000 0529708 1595336747.90 151.3965 59.9991 32.0000 1.9545 1.9559 402.6423 403.0137 0.0578 -1.0000 -1.0000 0529777 1595336748.00 151.3965 59.9991 32.0000 1.9544 1.9559 403.0317 403.4042 0.0580 -1.0000 -1.0000 0529837 1595336748.10 151.5757 59.9991 32.0000 1.9560 1.9575 402.8983 403.2696 0.0577 -1.0000 -1.0000 0529937 1595336748.20 151.5757 59.9991 32.0000 1.9564 1.9579 402.6348 403.0054 0.0578 -1.0000 -1.0000 0530007 1595336748.30 151.5757 59.9991 32.0000 1.9573 1.9588 402.5871 402.9584 0.0578 -1.0000 -1.0000 0530067 1595336748.40 151.5757 59.9991 32.0000 1.9560 1.9575 402.6912 403.0613 0.0578 -1.0000 -1.0000 0530137 1595336748.50 151.5757 59.9991 32.0000 1.9548 1.9563 402.9519 403.3238 0.0579 -1.0000 -1.0000 0530207 1595336748.60 151.5757 59.9991 32.0000 1.9558 1.9573 402.8726 403.2441 0.0579 -1.0000 -1.0000 0530267 1595336748.70 151.6816 59.9991 32.0000 1.9577 1.9592 402.8740 403.2462 0.0580 -1.0000 -1.0000 0530337 1595336748.80 151.6816 59.9991 32.0000 1.9561 1.9576 402.6461 403.0181 0.0580 -1.0000 -1.0000 0530407 1595336748.90 151.6816 59.9991 32.0000 1.9569 1.9583 402.7414 403.1127 0.0578 -1.0000 -1.0000 0530467 1595336749.00 151.6816 59.9991 32.0000 1.9555 1.9570 403.0770 403.4484 0.0578 -1.0000 -1.0000 0530537 1595336749.10 151.6816 59.9991 32.0000 1.9548 1.9563 403.0029 403.3744 0.0578 -1.0000 -1.0000 0530597 1595336749.20 151.4443 59.9991 32.0000 1.9548 1.9563 402.7750 403.1465 0.0579 -1.0000 -1.0000 0530847 1595336749.30 151.3877 59.9991 32.0000 1.9567 1.9581 402.5725 402.9427 0.0576 -1.0000 -1.0000 0530927 1595336749.40 151.3877 59.9991 32.0000 1.9563 1.9577 402.5982 402.9694 0.0579 -1.0000 -1.0000 0530987 1595336749.50 151.3877 59.9991 32.0000 1.9554 1.9569 402.8603 403.2321 0.0578 -1.0000 -1.0000 0531047 1595336749.60 151.3877 59.9991 32.0000 1.9550 1.9565 403.0891 403.4604 0.0578 -1.0000 -1.0000 0531117 1595336749.70 151.3877 59.9991 32.0000 1.9561 1.9575 402.7935 403.1655 0.0580 -1.0000 -1.0000 0531376 1595336749.80 151.5038 59.9987 32.0000 1.9571 1.9585 402.6395 403.0111 0.0579 -1.0000 -1.0000 0531436 1595336749.90 151.5038 59.9987 32.0000 1.9547 1.9562 403.0312 403.4033 0.0579 -1.0000 -1.0000 0531507 1595336750.00 151.5038 59.9987 32.0000 1.9548 1.9563 402.9934 403.3645 0.0578 -1.0000 -1.0000 0531566 1595336750.10 151.5038 59.9987 32.0000 1.9559 1.9574 402.9241 403.2954 0.0579 -1.0000 -1.0000 0531636 1595336750.20 151.5038 59.9987 32.0000 1.9563 1.9578 402.6154 402.9865 0.0578 -1.0000 -1.0000 0531816 1595336750.30 151.5038 59.9987 32.0000 1.9558 1.9573 402.7182 403.0892 0.0578 -1.0000 -1.0000 0531886 1595336750.40 151.5038 59.9987 32.0000 1.9560 1.9575 402.9126 403.2839 0.0578 -1.0000 -1.0000 0531946 1595336750.50 151.4591 59.9987 32.0000 1.9558 1.9572 403.0636 403.4353 0.0578 -1.0000 -1.0000 0532016 1595336750.60 151.4591 59.9987 32.0000 1.9557 1.9572 402.8973 403.2679 0.0577 -1.0000 -1.0000 0532086 1595336750.70 151.4591 59.9987 32.0000 1.9549 1.9564 402.5052 402.8752 0.0577 -1.0000 -1.0000 0532896 1595336750.80 151.4591 59.9987 32.0000 1.9556 1.9571 402.6799 403.0511 0.0578 -1.0000 -1.0000 0532956 1595336750.90 151.4591 59.9987 32.0000 1.9555 1.9570 403.0104 403.3812 0.0578 -1.0000 -1.0000 0533026 1595336751.00 151.3440 59.9987 32.0000 1.9536 1.9551 403.0151 403.3877 0.0580 -1.0000 -1.0000 0533106 1595336751.10 151.3440 59.9987 32.0000 1.9557 1.9572 402.8976 403.2694 0.0579 -1.0000 -1.0000 0533166 1595336751.20 151.3440 59.9987 32.0000 1.9571 1.9586 402.5293 402.9006 0.0579 -1.0000 -1.0000 0533226 1595336751.30 151.3440 59.9987 32.0000 1.9552 1.9567 402.5374 402.9090 0.0579 -1.0000 -1.0000 0533296 1595336751.40 151.3440 59.9987 32.0000 1.9548 1.9563 402.9673 403.3390 0.0579 -1.0000 -1.0000 0533365 1595336751.50 151.3440 59.9987 32.0000 1.9533 1.9548 403.0968 403.4688 0.0579 -1.0000 -1.0000 0533426 1595336751.60 151.3554 59.9987 32.0000 1.9556 1.9571 402.7611 403.1338 0.0581 -1.0000 -1.0000 0533506 1595336751.70 151.6610 59.9987 32.0000 1.9560 1.9575 402.5717 402.9438 0.0580 -1.0000 -1.0000 0533565 1595336751.80 151.6610 59.9987 32.0000 1.9534 1.9549 403.1387 403.5104 0.0579 -1.0000 -1.0000 0533625 1595336751.90 151.6610 59.9987 32.0000 1.9564 1.9579 402.8186 403.1908 0.0580 -1.0000 -1.0000 0533705 1595336752.00 151.6610 59.9987 32.0000 1.9563 1.9578 402.7122 403.0835 0.0578 -1.0000 -1.0000 0533765 1595336752.10 151.6610 59.9987 32.0000 1.9560 1.9575 402.4638 402.8345 0.0578 -1.0000 -1.0000 0533825 1595336752.20 151.5577 59.9987 32.0000 1.9550 1.9565 402.7444 403.1150 0.0577 -1.0000 -1.0000 0533895 1595336752.30 151.5542 59.9987 32.0000 1.9531 1.9546 403.0966 403.4684 0.0579 -1.0000 -1.0000 0533955 1595336752.40 151.5542 59.9987 32.0000 1.9533 1.9548 403.0235 403.3957 0.0579 -1.0000 -1.0000 0534025 1595336752.50 151.5542 59.9987 32.0000 1.9555 1.9570 402.7701 403.1416 0.0578 -1.0000 -1.0000 0534095 1595336752.60 151.5542 59.9987 32.0000 1.9566 1.9581 402.7311 403.1025 0.0578 -1.0000 -1.0000 0534155 1595336752.70 151.5542 59.9987 32.0000 1.9564 1.9579 402.7115 403.0820 0.0577 -1.0000 -1.0000 0534235 1595336752.80 151.3899 59.9987 32.0000 1.9550 1.9565 403.0197 403.3915 0.0579 -1.0000 -1.0000 0534455 1595336752.90 151.3899 59.9987 32.0000 1.9556 1.9571 402.6076 402.9795 0.0579 -1.0000 -1.0000 0534525 1595336753.00 151.3899 59.9987 32.0000 1.9551 1.9566 402.6216 402.9929 0.0578 -1.0000 -1.0000 0534595 1595336753.10 151.3899 59.9987 32.0000 1.9554 1.9568 402.7172 403.0879 0.0577 -1.0000 -1.0000 0534655 1595336753.20 151.3899 59.9987 32.0000 1.9540 1.9554 403.0217 403.3917 0.0576 -1.0000 -1.0000 0534735 1595336753.30 151.5989 59.9987 32.0000 1.9556 1.9570 402.9071 403.2779 0.0578 -1.0000 -1.0000 0534965 1595336753.40 151.6574 59.9987 32.0000 1.9549 1.9564 402.8070 403.1786 0.0578 -1.0000 -1.0000 0535035 1595336753.50 151.6574 59.9987 32.0000 1.9568 1.9583 402.6667 403.0381 0.0579 -1.0000 -1.0000 0535094 1595336753.60 151.6574 59.9987 32.0000 1.9561 1.9576 402.7170 403.0881 0.0577 -1.0000 -1.0000 0535164 1595336753.70 151.6574 59.9987 32.0000 1.9542 1.9557 403.0002 403.3707 0.0577 -1.0000 -1.0000 0535224 1595336753.80 151.6574 59.9987 32.0000 1.9536 1.9551 403.1128 403.4834 0.0578 -1.0000 -1.0000 0535464 1595336753.90 151.6402 59.9987 32.0000 1.9526 1.9540 403.0790 403.4519 0.0581 -1.0000 -1.0000 0535534 1595336754.00 151.5539 59.9987 32.0000 1.9527 1.9541 402.6632 403.0348 0.0579 -1.0000 -1.0000 0535594 1595336754.10 151.5539 59.9987 32.0000 1.9557 1.9572 402.8416 403.2137 0.0580 -1.0000 -1.0000 0535654 1595336754.20 151.5539 59.9987 32.0000 1.9546 1.9561 402.8811 403.2526 0.0578 -1.0000 -1.0000 0535734 1595336754.30 151.5539 59.9987 32.0000 1.9544 1.9559 403.2174 403.5902 0.0579 -1.0000 -1.0000 0536514 1595336754.40 151.5539 59.9987 32.0000 1.9526 1.9541 402.9563 403.3274 0.0578 -1.0000 -1.0000 0536574 1595336754.50 151.3784 59.9987 32.0000 1.9551 1.9566 402.6629 403.0348 0.0580 -1.0000 -1.0000 0536644 1595336754.60 151.3784 59.9987 32.0000 1.9566 1.9581 402.5558 402.9270 0.0578 -1.0000 -1.0000 0536704 1595336754.70 151.3784 59.9987 32.0000 1.9555 1.9570 402.7488 403.1195 0.0578 -1.0000 -1.0000 0536784 1595336754.80 151.3784 59.9987 32.0000 1.9561 1.9576 403.1275 403.4998 0.0579 -1.0000 -1.0000 0536844 1595336754.90 151.3784 59.9987 32.0000 1.9556 1.9571 403.1008 403.4709 0.0576 -1.0000 -1.0000 0536904 1595336755.00 151.3848 59.9987 32.0000 1.9556 1.9571 403.0416 403.4128 0.0578 -1.0000 -1.0000 0536983 1595336755.10 151.6042 59.9976 32.0000 1.9554 1.9569 402.7458 403.1172 0.0579 -1.0000 -1.0000 0537043 1595336755.20 151.6042 59.9976 32.0000 1.9548 1.9563 402.8696 403.2415 0.0580 -1.0000 -1.0000 0537104 1595336755.30 151.6042 59.9976 32.0000 1.9544 1.9559 402.9708 403.3426 0.0578 -1.0000 -1.0000 0537173 1595336755.40 151.6042 59.9976 32.0000 1.9548 1.9563 402.9888 403.3608 0.0579 -1.0000 -1.0000 0537233 1595336755.50 151.6042 59.9976 32.0000 1.9543 1.9558 402.8202 403.1908 0.0577 -1.0000 -1.0000 0537313 1595336755.60 151.6042 59.9976 32.0000 1.9554 1.9569 402.3925 402.7633 0.0578 -1.0000 -1.0000 0537383 1595336755.70 151.5221 59.9976 32.0000 1.9559 1.9574 402.6095 402.9809 0.0579 -1.0000 -1.0000 0537443 1595336755.80 151.4673 59.9976 32.0000 1.9550 1.9565 402.9991 403.3715 0.0580 -1.0000 -1.0000 0537513 1595336755.90 151.4673 59.9976 32.0000 1.9559 1.9573 402.8238 403.1955 0.0579 -1.0000 -1.0000 0537583 1595336756.00 151.4673 59.9976 32.0000 1.9562 1.9577 402.6873 403.0580 0.0578 -1.0000 -1.0000 0537643 1595336756.10 151.3970 59.9976 32.0000 1.9565 1.9579 402.5109 402.8815 0.0578 -1.0000 -1.0000 0537703 1595336756.20 151.6329 59.9976 32.0000 1.9545 1.9560 403.1397 403.5119 0.0579 -1.0000 -1.0000 0537783 1595336756.30 151.6329 59.9976 32.0000 1.9546 1.9561 402.8836 403.2550 0.0579 -1.0000 -1.0000 0537853 1595336756.40 151.6329 59.9976 32.0000 1.9556 1.9571 402.8159 403.1870 0.0578 -1.0000 -1.0000 0538083 1595336756.50 151.6329 59.9976 32.0000 1.9558 1.9573 402.4813 402.8518 0.0578 -1.0000 -1.0000 0538153 1595336756.60 151.6329 59.9976 32.0000 1.9569 1.9584 402.8752 403.2462 0.0578 -1.0000 -1.0000 0538213 1595336756.70 151.6329 59.9976 32.0000 1.9546 1.9561 402.9118 403.2834 0.0579 -1.0000 -1.0000 0538293 1595336756.80 151.5842 59.9976 32.0000 1.9548 1.9563 403.0053 403.3773 0.0579 -1.0000 -1.0000 0538363 1595336756.90 151.5598 59.9976 32.0000 1.9558 1.9573 402.7988 403.1713 0.0580 -1.0000 -1.0000 0538603 1595336757.00 151.5598 59.9976 32.0000 1.9570 1.9585 402.6255 402.9971 0.0579 -1.0000 -1.0000 0538673 1595336757.10 151.5598 59.9976 32.0000 1.9562 1.9576 402.5375 402.9083 0.0578 -1.0000 -1.0000 0538733 1595336757.20 151.5598 59.9976 32.0000 1.9552 1.9567 402.8431 403.2150 0.0580 -1.0000 -1.0000 0538803 1595336757.30 151.5598 59.9976 32.0000 1.9553 1.9568 402.9138 403.2850 0.0578 -1.0000 -1.0000 0538872 1595336757.40 151.5598 59.9976 32.0000 1.9556 1.9571 402.5368 402.9078 0.0579 -1.0000 -1.0000 0539093 1595336757.50 151.5064 59.9976 32.0000 1.9553 1.9568 402.5512 402.9229 0.0579 -1.0000 -1.0000 0539162 1595336757.60 151.4375 59.9976 32.0000 1.9540 1.9555 402.6992 403.0704 0.0578 -1.0000 -1.0000 0539232 1595336757.70 151.4375 59.9976 32.0000 1.9537 1.9552 402.9063 403.2771 0.0577 -1.0000 -1.0000 0539302 1595336757.80 151.4375 59.9976 32.0000 1.9555 1.9570 402.9539 403.3250 0.0578 -1.0000 -1.0000 0539362 1595336757.90 151.4375 59.9976 32.0000 1.9558 1.9573 403.0716 403.4423 0.0578 -1.0000 -1.0000 0539622 1595336758.00 151.4375 59.9976 32.0000 1.9591 1.9605 402.7800 403.1511 0.0578 -1.0000 -1.0000 0539682 1595336758.10 151.5623 59.9976 32.0000 1.9565 1.9579 402.5380 402.9074 0.0576 -1.0000 -1.0000 0539742 1595336758.20 151.5623 59.9976 32.0000 1.9543 1.9558 402.7618 403.1334 0.0578 -1.0000 -1.0000 0539812 1595336758.30 151.5623 59.9976 32.0000 1.9546 1.9561 402.9114 403.2812 0.0575 -1.0000 -1.0000 0539882 1595336758.40 151.5623 59.9976 32.0000 1.9554 1.9568 402.9426 403.3129 0.0577 -1.0000 -1.0000 0540222 1595336758.50 151.5623 59.9976 32.0000 1.9564 1.9579 402.4422 402.8135 0.0579 -1.0000 -1.0000 0540292 1595336758.60 151.5888 59.9976 32.0000 1.9554 1.9569 402.5712 402.9412 0.0575 -1.0000 -1.0000 0540352 1595336758.70 151.5968 59.9976 32.0000 1.9550 1.9565 402.9961 403.3673 0.0579 -1.0000 -1.0000 0540432 1595336758.80 151.5968 59.9976 32.0000 1.9544 1.9559 402.9529 403.3251 0.0579 -1.0000 -1.0000 0540492 1595336758.90 151.5968 59.9976 32.0000 1.9558 1.9573 402.6872 403.0585 0.0579 -1.0000 -1.0000 0540692 1595336759.00 151.5968 59.9976 32.0000 1.9567 1.9582 402.4437 402.8153 0.0579 -1.0000 -1.0000 0540772 1595336759.10 151.5968 59.9976 32.0000 1.9568 1.9582 402.4276 402.7985 0.0579 -1.0000 -1.0000 0540832 1595336759.20 151.3395 59.9976 32.0000 1.9552 1.9567 402.9348 403.3057 0.0576 -1.0000 -1.0000 0540892 1595336759.30 151.3395 59.9976 32.0000 1.9545 1.9560 403.0170 403.3874 0.0578 -1.0000 -1.0000 0540962 1595336759.40 151.3395 59.9976 32.0000 1.9546 1.9561 402.8431 403.2150 0.0579 -1.0000 -1.0000 0541461 1595336759.50 151.3395 59.9976 32.0000 1.9551 1.9566 402.5846 402.9557 0.0578 -1.0000 -1.0000 0541521 1595336759.60 151.3395 59.9976 32.0000 1.9554 1.9569 402.7258 403.0967 0.0578 -1.0000 -1.0000 0541601 1595336759.70 151.3395 59.9976 32.0000 1.9535 1.9550 403.0157 403.3864 0.0577 -1.0000 -1.0000 0541661 1595336759.80 151.5468 59.9979 32.0000 1.9538 1.9552 402.9388 403.3109 0.0580 -1.0000 -1.0000 0541721 1595336759.90 151.5468 59.9979 32.0000 1.9561 1.9576 402.5330 402.9034 0.0578 -1.0000 -1.0000 0541791 1595336760.00 151.5468 59.9979 32.0000 1.9566 1.9581 402.5067 402.8784 0.0580 -1.0000 -1.0000 0541981 1595336760.10 151.5468 59.9979 32.0000 1.9561 1.9576 402.4790 402.8504 0.0579 -1.0000 -1.0000 0542041 1595336760.20 151.5468 59.9979 32.0000 1.9580 1.9595 402.7108 403.0827 0.0579 -1.0000 -1.0000 0542111 1595336760.30 151.5468 59.9979 32.0000 1.9548 1.9563 403.0352 403.4071 0.0579 -1.0000 -1.0000 0542171 1595336760.40 151.3496 59.9979 32.0000 1.9558 1.9573 403.0154 403.3868 0.0578 -1.0000 -1.0000 0542241 1595336760.50 151.3496 59.9979 32.0000 1.9548 1.9563 402.9643 403.3348 0.0577 -1.0000 -1.0000 0542481 1595336760.60 151.3496 59.9979 32.0000 1.9551 1.9566 402.6382 403.0093 0.0579 -1.0000 -1.0000 0542541 1595336760.70 151.3496 59.9979 32.0000 1.9532 1.9547 402.7326 403.1035 0.0577 -1.0000 -1.0000 0542611 1595336760.80 151.3496 59.9979 32.0000 1.9538 1.9553 402.8734 403.2439 0.0577 -1.0000 -1.0000 0542671 1595336760.90 151.3496 59.9979 32.0000 1.9548 1.9563 402.7765 403.1478 0.0578 -1.0000 -1.0000 0542741 1595336761.00 151.4137 59.9979 32.0000 1.9573 1.9588 402.4773 402.8485 0.0579 -1.0000 -1.0000 0542811 1595336761.10 151.4137 59.9979 32.0000 1.9567 1.9582 402.5758 402.9477 0.0579 -1.0000 -1.0000 0542871 1595336761.20 151.4137 59.9979 32.0000 1.9552 1.9567 402.8720 403.2427 0.0577 -1.0000 -1.0000 0542941 1595336761.30 151.4137 59.9979 32.0000 1.9549 1.9563 403.0517 403.4233 0.0578 -1.0000 -1.0000 0543011 1595336761.40 151.4137 59.9979 32.0000 1.9541 1.9556 402.8965 403.2680 0.0578 -1.0000 -1.0000 0543081 1595336761.50 151.4137 59.9979 32.0000 1.9559 1.9573 402.7872 403.1587 0.0579 -1.0000 -1.0000 0543201 1595336761.60 151.5932 59.9979 32.0000 1.9562 1.9577 402.4294 402.8008 0.0579 -1.0000 -1.0000 0543270 1595336761.70 151.5932 59.9979 32.0000 1.9547 1.9562 402.6413 403.0126 0.0578 -1.0000 -1.0000 0543340 1595336761.80 151.5932 59.9979 32.0000 1.9537 1.9552 402.8365 403.2073 0.0578 -1.0000 -1.0000 0543401 1595336761.90 151.5932 59.9979 32.0000 1.9559 1.9574 402.9041 403.2761 0.0580 -1.0000 -1.0000 0543470 1595336762.00 151.5932 59.9979 32.0000 1.9570 1.9585 402.6940 403.0656 0.0578 -1.0000 -1.0000 0543610 1595336762.10 151.5059 59.9979 32.0000 1.9579 1.9594 402.6929 403.0651 0.0580 -1.0000 -1.0000 0543670 1595336762.20 151.4983 59.9979 32.0000 1.9561 1.9576 402.8538 403.2256 0.0579 -1.0000 -1.0000 0543750 1595336762.30 151.4983 59.9979 32.0000 1.9533 1.9548 402.9694 403.3403 0.0577 -1.0000 -1.0000 0543810 1595336762.40 151.4983 59.9979 32.0000 1.9532 1.9547 402.8500 403.2211 0.0578 -1.0000 -1.0000 0543880 1595336762.50 151.4983 59.9979 32.0000 1.9544 1.9559 402.5087 402.8791 0.0578 -1.0000 -1.0000 0544110 1595336762.60 151.4983 59.9979 32.0000 1.9547 1.9562 402.3969 402.7669 0.0578 -1.0000 -1.0000 0544170 1595336762.70 151.3783 59.9979 32.0000 1.9568 1.9583 402.6666 403.0390 0.0579 -1.0000 -1.0000 0544250 1595336762.80 151.3783 59.9979 32.0000 1.9557 1.9572 402.8794 403.2505 0.0578 -1.0000 -1.0000 0544310 1595336762.90 151.3783 59.9979 32.0000 1.9566 1.9581 402.5789 402.9501 0.0579 -1.0000 -1.0000 0544380 1595336763.00 151.3783 59.9979 32.0000 1.9560 1.9575 402.3793 402.7501 0.0579 -1.0000 -1.0000 0544969 1595336763.10 151.3783 59.9979 32.0000 1.9564 1.9579 402.8021 403.1737 0.0579 -1.0000 -1.0000 0545029 1595336763.20 151.4956 59.9979 32.0000 1.9545 1.9560 403.1047 403.4760 0.0578 -1.0000 -1.0000 0545100 1595336763.30 151.4956 59.9979 32.0000 1.9555 1.9570 403.0832 403.4551 0.0578 -1.0000 -1.0000 0545179 1595336763.40 151.4956 59.9979 32.0000 1.9560 1.9575 402.9100 403.2815 0.0579 -1.0000 -1.0000 0545239 1595336763.50 151.4956 59.9979 32.0000 1.9571 1.9585 402.6770 403.0481 0.0578 -1.0000 -1.0000 0545299 1595336763.60 151.4956 59.9979 32.0000 1.9555 1.9570 402.5295 402.8995 0.0576 -1.0000 -1.0000 0545379 1595336763.70 151.4956 59.9979 32.0000 1.9568 1.9583 402.7983 403.1702 0.0579 -1.0000 -1.0000 0545439 1595336763.80 151.4480 59.9979 32.0000 1.9524 1.9539 403.0191 403.3907 0.0578 -1.0000 -1.0000 0545499 1595336763.90 151.4480 59.9979 32.0000 1.9538 1.9553 402.6698 403.0402 0.0577 -1.0000 -1.0000 0545569 1595336764.00 151.4480 59.9979 32.0000 1.9547 1.9561 402.5957 402.9667 0.0578 -1.0000 -1.0000 0545639 1595336764.10 151.4480 59.9979 32.0000 1.9541 1.9556 402.7207 403.0916 0.0578 -1.0000 -1.0000 0545699 1595336764.20 151.4480 59.9979 32.0000 1.9557 1.9572 403.0438 403.4155 0.0578 -1.0000 -1.0000 0545769 1595336764.30 151.6489 59.9989 32.0000 1.9554 1.9569 402.9113 403.2831 0.0579 -1.0000 -1.0000 0545829 1595336764.40 151.6522 59.9989 32.0000 1.9580 1.9595 402.7303 403.1014 0.0578 -1.0000 -1.0000 0545899 1595336764.50 151.6522 59.9989 32.0000 1.9569 1.9584 402.5103 402.8810 0.0578 -1.0000 -1.0000 0545969 1595336764.60 151.6522 59.9989 32.0000 1.9569 1.9584 402.6465 403.0170 0.0577 -1.0000 -1.0000 0546968 1595336764.70 151.6522 59.9989 32.0000 1.9542 1.9556 402.9742 403.3449 0.0578 -1.0000 -1.0000 0547038 1595336764.80 151.6522 59.9989 32.0000 1.9555 1.9570 402.9899 403.3604 0.0577 -1.0000 -1.0000 0547099 1595336764.90 151.6522 59.9989 32.0000 1.9555 1.9570 402.7783 403.1486 0.0578 -1.0000 -1.0000 0547158 1595336765.00 151.6522 59.9989 32.0000 1.9557 1.9571 402.7716 403.1426 0.0577 -1.0000 -1.0000 0547238 1595336765.10 151.6522 59.9989 32.0000 1.9558 1.9573 403.0060 403.3759 0.0575 -1.0000 -1.0000 0547308 1595336765.20 151.6522 59.9989 32.0000 1.9551 1.9565 403.1012 403.4716 0.0577 -1.0000 -1.0000 0547368 1595336765.30 151.6522 59.9989 32.0000 1.9563 1.9578 402.9690 403.3402 0.0578 -1.0000 -1.0000 0547438 1595336765.40 151.4463 59.9989 32.0000 1.9563 1.9578 402.6005 402.9717 0.0578 -1.0000 -1.0000 0547508 1595336765.50 151.4463 59.9989 32.0000 1.9563 1.9578 402.7289 403.1000 0.0579 -1.0000 -1.0000 0547568 1595336765.60 151.4463 59.9989 32.0000 1.9549 1.9564 402.9713 403.3435 0.0579 -1.0000 -1.0000 0547638 1595336765.70 151.4463 59.9989 32.0000 1.9562 1.9577 402.9488 403.3203 0.0578 -1.0000 -1.0000 0547698 1595336765.80 151.4463 59.9989 32.0000 1.9571 1.9586 402.5289 402.8991 0.0577 -1.0000 -1.0000 0547768 1595336765.90 151.4463 59.9989 32.0000 1.9552 1.9566 402.7465 403.1173 0.0579 -1.0000 -1.0000 0547838 1595336766.00 151.4463 59.9989 32.0000 1.9543 1.9558 402.9863 403.3572 0.0577 -1.0000 -1.0000 0547898 1595336766.10 151.7695 59.9989 32.0000 1.9537 1.9551 402.8950 403.2668 0.0579 -1.0000 -1.0000 0547968 1595336766.20 151.7695 59.9989 32.0000 1.9571 1.9586 402.5904 402.9623 0.0580 -1.0000 -1.0000 0548038 1595336766.30 151.7695 59.9989 32.0000 1.9562 1.9577 402.6546 403.0268 0.0580 -1.0000 -1.0000 0548108 1595336766.40 151.7695 59.9989 32.0000 1.9551 1.9565 402.8631 403.2347 0.0579 -1.0000 -1.0000 0548168 1595336766.50 151.7695 59.9989 32.0000 1.9545 1.9560 403.0360 403.4073 0.0577 -1.0000 -1.0000 0548238 1595336766.60 151.7695 59.9989 32.0000 1.9559 1.9574 402.8535 403.2249 0.0579 -1.0000 -1.0000 0548368 1595336766.70 151.7695 59.9989 32.0000 1.9553 1.9568 402.6581 403.0293 0.0578 -1.0000 -1.0000 0548438 1595336766.80 151.7695 59.9989 32.0000 1.9564 1.9579 402.5114 402.8824 0.0579 -1.0000 -1.0000 0548498 1595336766.90 151.7695 59.9989 32.0000 1.9561 1.9576 403.0245 403.3953 0.0577 -1.0000 -1.0000 0548568 1595336767.00 151.7695 59.9989 32.0000 1.9553 1.9568 403.0954 403.4668 0.0578 -1.0000 -1.0000 0548648 1595336767.10 151.7695 59.9989 32.0000 1.9545 1.9560 403.0257 403.3966 0.0578 -1.0000 -1.0000 0548827 1595336767.20 151.4832 59.9989 32.0000 1.9549 1.9564 402.7446 403.1163 0.0579 -1.0000 -1.0000 0548888 1595336767.30 151.4832 59.9989 32.0000 1.9560 1.9575 402.6998 403.0713 0.0578 -1.0000 -1.0000 0548957 1595336767.40 151.4832 59.9989 32.0000 1.9543 1.9558 402.9208 403.2916 0.0577 -1.0000 -1.0000 0549017 1595336767.50 151.4832 59.9989 32.0000 1.9547 1.9562 402.9821 403.3532 0.0578 -1.0000 -1.0000 0549087 1595336767.60 151.4832 59.9989 32.0000 1.9568 1.9583 402.8215 403.1927 0.0578 -1.0000 -1.0000 0549157 1595336767.70 151.4832 59.9989 32.0000 1.9565 1.9580 402.4879 402.8588 0.0578 -1.0000 -1.0000 0549227 1595336767.80 151.4832 59.9989 32.0000 1.9559 1.9574 402.6819 403.0544 0.0580 -1.0000 -1.0000 0549287 1595336767.90 151.5527 59.9989 32.0000 1.9551 1.9566 402.7942 403.1656 0.0578 -1.0000 -1.0000 0549357 1595336768.00 151.5527 59.9989 32.0000 1.9537 1.9551 402.8295 403.2012 0.0579 -1.0000 -1.0000 0549427 1595336768.10 151.5527 59.9989 32.0000 1.9556 1.9571 402.9239 403.2957 0.0578 -1.0000 -1.0000 0550197 1595336768.20 151.5527 59.9989 32.0000 1.9552 1.9567 402.7744 403.1457 0.0579 -1.0000 -1.0000 0550277 1595336768.30 151.5527 59.9989 32.0000 1.9560 1.9575 402.5703 402.9411 0.0578 -1.0000 -1.0000 0550337 1595336768.40 151.5295 59.9989 32.0000 1.9542 1.9557 403.0509 403.4218 0.0578 -1.0000 -1.0000 0550397 1595336768.50 151.4814 59.9989 32.0000 1.9540 1.9555 403.0304 403.4020 0.0579 -1.0000 -1.0000 0550477 1595336768.60 151.4814 59.9989 32.0000 1.9553 1.9568 402.8607 403.2326 0.0579 -1.0000 -1.0000 0550537 1595336768.70 151.4814 59.9989 32.0000 1.9563 1.9578 402.6241 402.9958 0.0580 -1.0000 -1.0000 0550617 1595336768.80 151.4814 59.9989 32.0000 1.9554 1.9569 402.5658 402.9371 0.0578 -1.0000 -1.0000 0550676 1595336768.90 151.4814 59.9989 32.0000 1.9554 1.9568 402.8032 403.1744 0.0578 -1.0000 -1.0000 0550736 1595336769.00 151.4683 59.9989 32.0000 1.9553 1.9567 402.9586 403.3306 0.0579 -1.0000 -1.0000 0550807 1595336769.10 151.4683 59.9989 32.0000 1.9546 1.9561 402.8683 403.2394 0.0578 -1.0000 -1.0000 0550866 1595336769.20 151.4683 59.9989 32.0000 1.9555 1.9570 402.7978 403.1691 0.0578 -1.0000 -1.0000 0550936 1595336769.30 151.4683 59.9989 32.0000 1.9570 1.9585 402.6920 403.0633 0.0579 -1.0000 -1.0000 0551016 1595336769.40 151.4683 59.9989 32.0000 1.9559 1.9574 402.7433 403.1147 0.0579 -1.0000 -1.0000 0551076 1595336769.50 151.4683 59.9989 32.0000 1.9540 1.9555 402.9679 403.3397 0.0579 -1.0000 -1.0000 0551146 1595336769.60 151.6438 59.9988 32.0000 1.9549 1.9564 403.0207 403.3925 0.0579 -1.0000 -1.0000 0551216 1595336769.70 151.6557 59.9988 32.0000 1.9551 1.9566 403.0349 403.4066 0.0579 -1.0000 -1.0000 0551396 1595336769.80 151.6557 59.9988 32.0000 1.9555 1.9570 402.7244 403.0948 0.0577 -1.0000 -1.0000 0551456 1595336769.90 151.6557 59.9988 32.0000 1.9569 1.9584 402.6051 402.9767 0.0579 -1.0000 -1.0000 0551526 1595336770.00 151.6557 59.9988 32.0000 1.9573 1.9587 402.5898 402.9601 0.0577 -1.0000 -1.0000 0551586 1595336770.10 151.6486 59.9988 32.0000 1.9556 1.9571 402.7011 403.0731 0.0580 -1.0000 -1.0000 0551656 1595336770.20 151.4501 59.9988 32.0000 1.9545 1.9560 403.0704 403.4427 0.0579 -1.0000 -1.0000 0551836 1595336770.30 151.4501 59.9988 32.0000 1.9542 1.9557 402.9095 403.2797 0.0576 -1.0000 -1.0000 0551896 1595336770.40 151.4501 59.9988 32.0000 1.9549 1.9564 402.7816 403.1524 0.0577 -1.0000 -1.0000 0551966 1595336770.50 151.4501 59.9988 32.0000 1.9555 1.9569 402.6365 403.0069 0.0579 -1.0000 -1.0000 0552036 1595336770.60 151.4501 59.9988 32.0000 1.9548 1.9563 402.9300 403.3020 0.0579 -1.0000 -1.0000 0552096 1595336770.70 151.2732 59.9988 32.0000 1.9544 1.9558 403.1658 403.5380 0.0579 -1.0000 -1.0000 0552386 1595336770.80 151.2732 59.9988 32.0000 1.9560 1.9575 402.9990 403.3700 0.0576 -1.0000 -1.0000 0552446 1595336770.90 151.2732 59.9988 32.0000 1.9564 1.9579 402.4592 402.8298 0.0578 -1.0000 -1.0000 0552506 1595336771.00 151.2732 59.9988 32.0000 1.9561 1.9576 402.5643 402.9349 0.0578 -1.0000 -1.0000 0552585 1595336771.10 151.2732 59.9988 32.0000 1.9553 1.9568 402.8901 403.2606 0.0576 -1.0000 -1.0000 0552645 1595336771.20 151.3386 59.9988 32.0000 1.9550 1.9564 403.0089 403.3794 0.0577 -1.0000 -1.0000 0552825 1595336771.30 151.5091 59.9988 32.0000 1.9560 1.9575 402.8656 403.2375 0.0580 -1.0000 -1.0000 0552895 1595336771.40 151.5091 59.9988 32.0000 1.9553 1.9568 402.7615 403.1336 0.0580 -1.0000 -1.0000 0552965 1595336771.50 151.5091 59.9988 32.0000 1.9556 1.9570 402.4977 402.8684 0.0579 -1.0000 -1.0000 0553025 1595336771.60 151.5091 59.9988 32.0000 1.9557 1.9572 402.7449 403.1168 0.0579 -1.0000 -1.0000 0553095 1595336771.70 151.5091 59.9988 32.0000 1.9568 1.9583 402.9142 403.2854 0.0578 -1.0000 -1.0000 0553625 1595336771.80 151.5091 59.9988 32.0000 1.9584 1.9599 402.7174 403.0890 0.0579 -1.0000 -1.0000 0553685 1595336771.90 151.4672 59.9988 32.0000 1.9573 1.9587 402.6686 403.0398 0.0578 -1.0000 -1.0000 0553765 1595336772.00 151.4672 59.9988 32.0000 1.9557 1.9571 402.9980 403.3702 0.0580 -1.0000 -1.0000 0553825 1595336772.10 151.4672 59.9988 32.0000 1.9543 1.9558 403.1178 403.4891 0.0578 -1.0000 -1.0000 0553885 1595336772.20 151.4672 59.9988 32.0000 1.9557 1.9571 402.9506 403.3226 0.0579 -1.0000 -1.0000 0554165 1595336772.30 151.4672 59.9988 32.0000 1.9570 1.9585 402.9034 403.2763 0.0580 -1.0000 -1.0000 0554225 1595336772.40 151.4566 59.9988 32.0000 1.9559 1.9574 402.4731 402.8448 0.0579 -1.0000 -1.0000 0554295 1595336772.50 151.3414 59.9988 32.0000 1.9558 1.9573 402.5192 402.8907 0.0579 -1.0000 -1.0000 0554364 1595336772.60 151.3414 59.9988 32.0000 1.9548 1.9563 402.6002 402.9697 0.0576 -1.0000 -1.0000 0554425 1595336772.70 151.3414 59.9988 32.0000 1.9544 1.9559 402.8736 403.2440 0.0578 -1.0000 -1.0000 0554505 1595336772.80 151.3414 59.9988 32.0000 1.9555 1.9570 402.9317 403.3029 0.0578 -1.0000 -1.0000 0554564 1595336772.90 151.3414 59.9988 32.0000 1.9556 1.9571 402.6627 403.0330 0.0578 -1.0000 -1.0000 0554625 1595336773.00 151.7144 59.9988 32.0000 1.9580 1.9595 402.5502 402.9217 0.0578 -1.0000 -1.0000 0554694 1595336773.10 151.7144 59.9988 32.0000 1.9559 1.9573 402.6574 403.0287 0.0579 -1.0000 -1.0000 0554764 1595336773.20 151.7144 59.9988 32.0000 1.9533 1.9548 403.0347 403.4064 0.0579 -1.0000 -1.0000 0554834 1595336773.30 151.7144 59.9988 32.0000 1.9547 1.9562 402.9800 403.3517 0.0579 -1.0000 -1.0000 0554904 1595336773.40 151.7144 59.9988 32.0000 1.9557 1.9571 403.0367 403.4086 0.0579 -1.0000 -1.0000 0554964 1595336773.50 151.7144 59.9988 32.0000 1.9567 1.9582 402.7366 403.1077 0.0578 -1.0000 -1.0000 0555024 1595336773.60 151.6142 59.9988 32.0000 1.9551 1.9566 402.4748 402.8449 0.0576 -1.0000 -1.0000 0555104 1595336773.70 151.6142 59.9988 32.0000 1.9547 1.9561 402.6557 403.0271 0.0579 -1.0000 -1.0000 0555334 1595336773.80 151.6142 59.9988 32.0000 1.9553 1.9568 402.8717 403.2434 0.0579 -1.0000 -1.0000 0555404 1595336773.90 151.6142 59.9988 32.0000 1.9562 1.9577 402.8497 403.2215 0.0580 -1.0000 -1.0000 0555474 1595336774.00 151.6142 59.9988 32.0000 1.9558 1.9573 402.5775 402.9477 0.0577 -1.0000 -1.0000 0555534 1595336774.10 151.6142 59.9988 32.0000 1.9556 1.9571 402.4590 402.8293 0.0577 -1.0000 -1.0000 0555604 1595336774.20 151.4102 59.9988 32.0000 1.9534 1.9549 402.6395 403.0108 0.0579 -1.0000 -1.0000 0555694 1595336774.30 151.3917 59.9988 32.0000 1.9556 1.9571 403.1332 403.5059 0.0580 -1.0000 -1.0000 0555864 1595336774.40 151.3917 59.9988 32.0000 1.9563 1.9578 402.9328 403.3049 0.0580 -1.0000 -1.0000 0555934 1595336774.50 151.3917 59.9988 32.0000 1.9565 1.9580 402.7238 403.0947 0.0577 -1.0000 -1.0000 0556004 1595336774.60 151.3917 59.9988 32.0000 1.9555 1.9570 402.6035 402.9736 0.0577 -1.0000 -1.0000 0556064 1595336774.70 151.3917 59.9988 32.0000 1.9545 1.9560 402.7219 403.0928 0.0577 -1.0000 -1.0000 0556144 1595336774.80 151.3917 59.9988 32.0000 1.9538 1.9553 402.9607 403.3320 0.0578 -1.0000 -1.0000 0556473 1595336774.90 151.3917 59.9988 32.0000 1.9529 1.9543 402.9409 403.3126 0.0579 -1.0000 -1.0000 0556533 1595336775.00 151.3917 59.9988 32.0000 1.9563 1.9578 402.6280 402.9995 0.0579 -1.0000 -1.0000 0556604 1595336775.10 151.3917 59.9988 32.0000 1.9569 1.9584 402.5587 402.9302 0.0579 -1.0000 -1.0000 0556663 1595336775.20 151.3917 59.9988 32.0000 1.9561 1.9576 402.7583 403.1293 0.0578 -1.0000 -1.0000 0556733 1595336775.30 151.4330 59.9975 32.0000 1.9552 1.9567 403.0055 403.3775 0.0579 -1.0000 -1.0000 0556803 1595336775.40 151.5905 59.9975 32.0000 1.9564 1.9578 402.9665 403.3378 0.0578 -1.0000 -1.0000 0556863 1595336775.50 151.7242 59.9975 32.0000 1.9575 1.9589 402.7126 403.0840 0.0579 -1.0000 -1.0000 0556923 1595336775.60 151.7242 59.9975 32.0000 1.9572 1.9587 402.6331 403.0041 0.0578 -1.0000 -1.0000 0557003 1595336775.70 151.7242 59.9975 32.0000 1.9562 1.9577 403.0169 403.3871 0.0577 -1.0000 -1.0000 0557063 1595336775.80 151.7242 59.9975 32.0000 1.9552 1.9567 403.0517 403.4236 0.0579 -1.0000 -1.0000 0557583 1595336775.90 151.7242 59.9975 32.0000 1.9550 1.9565 402.9761 403.3477 0.0579 -1.0000 -1.0000 0557663 1595336776.00 151.7242 59.9975 32.0000 1.9555 1.9570 402.7423 403.1142 0.0579 -1.0000 -1.0000 0557723 1595336776.10 151.4441 59.9975 32.0000 1.9529 1.9544 402.7033 403.0752 0.0579 -1.0000 -1.0000 0557783 1595336776.20 151.4441 59.9975 32.0000 1.9545 1.9559 403.0313 403.4021 0.0577 -1.0000 -1.0000 0557863 1595336776.30 151.4441 59.9975 32.0000 1.9556 1.9571 402.9060 403.2785 0.0580 -1.0000 -1.0000 0557993 1595336776.40 151.4441 59.9975 32.0000 1.9578 1.9593 402.7980 403.1698 0.0579 -1.0000 -1.0000 0558053 1595336776.50 151.4441 59.9975 32.0000 1.9571 1.9586 402.5571 402.9289 0.0580 -1.0000 -1.0000 0558123 1595336776.60 151.5845 59.9975 32.0000 1.9571 1.9586 402.6821 403.0539 0.0578 -1.0000 -1.0000 0558182 1595336776.70 151.7458 59.9975 32.0000 1.9553 1.9568 403.0441 403.4161 0.0580 -1.0000 -1.0000 0558262 1595336776.80 151.7458 59.9975 32.0000 1.9544 1.9559 403.1394 403.5119 0.0579 -1.0000 -1.0000 0558482 1595336776.90 151.7458 59.9975 32.0000 1.9575 1.9590 402.7791 403.1511 0.0580 -1.0000 -1.0000 0558552 1595336777.00 151.7458 59.9975 32.0000 1.9570 1.9585 402.4748 402.8462 0.0579 -1.0000 -1.0000 0558642 1595336777.10 151.7458 59.9975 32.0000 1.9564 1.9579 402.7168 403.0885 0.0579 -1.0000 -1.0000 0558702 1595336777.20 151.7458 59.9975 32.0000 1.9552 1.9567 403.0206 403.3917 0.0577 -1.0000 -1.0000 0558762 1595336777.30 151.2686 59.9975 32.0000 1.9548 1.9563 402.9951 403.3672 0.0579 -1.0000 -1.0000 0559002 1595336777.40 151.2686 59.9975 32.0000 1.9565 1.9580 402.7758 403.1477 0.0579 -1.0000 -1.0000 0559072 1595336777.50 151.2686 59.9975 32.0000 1.9553 1.9568 402.5009 402.8720 0.0578 -1.0000 -1.0000 0559132 1595336777.60 151.2686 59.9975 32.0000 1.9553 1.9567 402.6196 402.9913 0.0579 -1.0000 -1.0000 0559202 1595336777.70 151.6959 59.9975 32.0000 1.9546 1.9561 402.9121 403.2826 0.0577 -1.0000 -1.0000 0559262 1595336777.80 151.7843 59.9975 32.0000 1.9553 1.9568 402.9724 403.3438 0.0578 -1.0000 -1.0000 0559452 1595336777.90 151.7843 59.9975 32.0000 1.9584 1.9599 402.6536 403.0248 0.0578 -1.0000 -1.0000 0559522 1595336778.00 151.7843 59.9975 32.0000 1.9580 1.9595 402.5618 402.9327 0.0579 -1.0000 -1.0000 0559592 1595336778.10 151.7843 59.9975 32.0000 1.9563 1.9578 402.9465 403.3171 0.0577 -1.0000 -1.0000 0559652 1595336778.20 151.7843 59.9975 32.0000 1.9550 1.9565 402.9431 403.3140 0.0577 -1.0000 -1.0000 0559722 1595336778.30 151.3142 59.9975 32.0000 1.9565 1.9580 402.7114 403.0833 0.0581 -1.0000 -1.0000 0559782 1595336778.40 151.3142 59.9975 32.0000 1.9572 1.9587 402.5593 402.9301 0.0578 -1.0000 -1.0000 0559982 1595336778.50 151.3142 59.9975 32.0000 1.9540 1.9555 402.6630 403.0340 0.0578 -1.0000 -1.0000 0600051 1595336778.60 151.3142 59.9975 32.0000 1.9532 1.9546 403.0020 403.3726 0.0577 -1.0000 -1.0000 0600112 1595336778.70 151.3142 59.9975 32.0000 1.9547 1.9562 402.9844 403.3571 0.0579 -1.0000 -1.0000 0600191 1595336778.80 151.3142 59.9975 32.0000 1.9561 1.9575 402.8560 403.2266 0.0577 -1.0000 -1.0000 0600251 1595336778.90 151.6523 59.9975 32.0000 1.9571 1.9586 402.7568 403.1277 0.0578 -1.0000 -1.0000 0600981 1595336779.00 151.6523 59.9975 32.0000 1.9567 1.9582 402.7037 403.0750 0.0578 -1.0000 -1.0000 0601051 1595336779.10 151.6523 59.9975 32.0000 1.9552 1.9567 403.0041 403.3753 0.0579 -1.0000 -1.0000 0601111 1595336779.20 151.6523 59.9975 32.0000 1.9553 1.9568 403.2246 403.5958 0.0578 -1.0000 -1.0000 0601171 1595336779.30 151.6523 59.9975 32.0000 1.9568 1.9583 402.8691 403.2400 0.0577 -1.0000 -1.0000 0601251 1595336779.40 151.4131 59.9975 32.0000 1.9563 1.9578 402.6326 403.0032 0.0578 -1.0000 -1.0000 0601491 1595336779.50 151.4131 59.9975 32.0000 1.9542 1.9557 402.8243 403.1957 0.0578 -1.0000 -1.0000 0601551 1595336779.60 151.4131 59.9975 32.0000 1.9533 1.9548 403.0234 403.3944 0.0577 -1.0000 -1.0000 0601641 1595336779.70 151.4131 59.9975 32.0000 1.9550 1.9564 402.8840 403.2547 0.0577 -1.0000 -1.0000 0601701 1595336779.80 151.4131 59.9975 32.0000 1.9570 1.9585 402.6981 403.0697 0.0579 -1.0000 -1.0000 0601761 1595336779.90 151.4131 59.9975 32.0000 1.9568 1.9583 402.6241 402.9963 0.0580 -1.0000 -1.0000 0601841 1595336780.00 151.4131 59.9975 32.0000 1.9559 1.9574 402.5956 402.9681 0.0580 -1.0000 -1.0000 0601901 1595336780.10 151.4131 59.9975 32.0000 1.9545 1.9560 403.0820 403.4546 0.0580 -1.0000 -1.0000 0601960 1595336780.20 151.4131 59.9975 32.0000 1.9541 1.9556 403.1201 403.4923 0.0579 -1.0000 -1.0000 0602031 1595336780.30 151.4131 59.9975 32.0000 1.9547 1.9562 402.9133 403.2835 0.0577 -1.0000 -1.0000 0602101 1595336780.40 151.4203 59.9975 32.0000 1.9553 1.9567 402.9025 403.2733 0.0577 -1.0000 -1.0000 0602230 1595336780.50 151.7682 59.9971 32.0000 1.9557 1.9572 402.8025 403.1732 0.0578 -1.0000 -1.0000 0602301 1595336780.60 151.7682 59.9971 32.0000 1.9550 1.9565 403.0488 403.4209 0.0579 -1.0000 -1.0000 0602360 1595336780.70 151.7682 59.9971 32.0000 1.9561 1.9575 403.1164 403.4877 0.0578 -1.0000 -1.0000 0602430 1595336780.80 151.7682 59.9971 32.0000 1.9575 1.9590 402.9089 403.2803 0.0578 -1.0000 -1.0000 0602500 1595336780.90 151.7682 59.9971 32.0000 1.9580 1.9594 402.7233 403.0942 0.0578 -1.0000 -1.0000 0602560 1595336781.00 151.6042 59.9971 32.0000 1.9563 1.9578 402.6813 403.0525 0.0578 -1.0000 -1.0000 0602640 1595336781.10 151.4987 59.9971 32.0000 1.9537 1.9552 402.8227 403.1927 0.0577 -1.0000 -1.0000 0602700 1595336781.20 151.4987 59.9971 32.0000 1.9539 1.9554 403.0412 403.4130 0.0579 -1.0000 -1.0000 0602760 1595336781.30 151.4987 59.9971 32.0000 1.9532 1.9546 403.1117 403.4843 0.0580 -1.0000 -1.0000 0602830 1595336781.40 151.4987 59.9971 32.0000 1.9550 1.9565 402.8782 403.2496 0.0578 -1.0000 -1.0000 0602900 1595336781.50 151.4874 59.9971 32.0000 1.9544 1.9559 402.7478 403.1182 0.0576 -1.0000 -1.0000 0602960 1595336781.60 151.2255 59.9971 32.0000 1.9536 1.9551 402.8152 403.1858 0.0578 -1.0000 -1.0000 0603030 1595336781.70 151.2255 59.9971 32.0000 1.9530 1.9544 403.0350 403.4062 0.0578 -1.0000 -1.0000 0603100 1595336781.80 151.2255 59.9971 32.0000 1.9547 1.9562 403.0375 403.4093 0.0579 -1.0000 -1.0000 0603160 1595336781.90 151.2255 59.9971 32.0000 1.9561 1.9575 402.5338 402.9058 0.0579 -1.0000 -1.0000 0603230 1595336782.00 151.2255 59.9971 32.0000 1.9564 1.9579 402.4433 402.8124 0.0576 -1.0000 -1.0000 0603410 1595336782.10 151.4715 59.9971 32.0000 1.9538 1.9553 403.0638 403.4343 0.0577 -1.0000 -1.0000 0603470 1595336782.20 151.4715 59.9971 32.0000 1.9569 1.9584 403.1286 403.5000 0.0578 -1.0000 -1.0000 0603540 1595336782.30 151.4715 59.9971 32.0000 1.9565 1.9580 402.4692 402.8405 0.0579 -1.0000 -1.0000 0603610 1595336782.40 151.4715 59.9971 32.0000 1.9569 1.9584 402.4589 402.8299 0.0579 -1.0000 -1.0000 0603670 1595336782.50 151.4715 59.9971 32.0000 1.9558 1.9573 402.6473 403.0193 0.0579 -1.0000 -1.0000 0604410 1595336782.60 151.4715 59.9971 32.0000 1.9561 1.9576 402.8525 403.2226 0.0577 -1.0000 -1.0000 0604469 1595336782.70 151.6045 59.9971 32.0000 1.9561 1.9576 403.0634 403.4349 0.0578 -1.0000 -1.0000 0604549 1595336782.80 151.6045 59.9971 32.0000 1.9560 1.9575 403.0077 403.3802 0.0580 -1.0000 -1.0000 0604609 1595336782.90 151.6045 59.9971 32.0000 1.9548 1.9563 402.8276 403.1991 0.0579 -1.0000 -1.0000 0604669 1595336783.00 151.6045 59.9971 32.0000 1.9555 1.9570 402.5810 402.9523 0.0579 -1.0000 -1.0000 0604739 1595336783.10 151.6045 59.9971 32.0000 1.9553 1.9567 402.7427 403.1142 0.0578 -1.0000 -1.0000 0604809 1595336783.20 151.6045 59.9971 32.0000 1.9548 1.9562 403.0328 403.4040 0.0578 -1.0000 -1.0000 0604879 1595336783.30 151.6045 59.9971 32.0000 1.9535 1.9549 403.0866 403.4586 0.0579 -1.0000 -1.0000 0604999 1595336783.40 151.6045 59.9971 32.0000 1.9556 1.9571 402.6968 403.0661 0.0576 -1.0000 -1.0000 0605059 1595336783.50 151.6045 59.9971 32.0000 1.9561 1.9575 402.5806 402.9519 0.0579 -1.0000 -1.0000 0605139 1595336783.60 151.6045 59.9971 32.0000 1.9559 1.9574 402.7112 403.0817 0.0577 -1.0000 -1.0000 0605209 1595336783.70 151.6045 59.9971 32.0000 1.9553 1.9567 402.9391 403.3106 0.0578 -1.0000 -1.0000 0605269 1595336783.80 151.4052 59.9971 32.0000 1.9567 1.9582 402.8502 403.2207 0.0576 -1.0000 -1.0000 0605329 1595336783.90 151.4052 59.9971 32.0000 1.9571 1.9586 402.6591 403.0309 0.0580 -1.0000 -1.0000 0605409 1595336784.00 151.4052 59.9971 32.0000 1.9568 1.9583 402.4897 402.8614 0.0579 -1.0000 -1.0000 0605749 1595336784.10 151.4052 59.9971 32.0000 1.9539 1.9554 402.8016 403.1727 0.0578 -1.0000 -1.0000 0605809 1595336784.20 151.4052 59.9971 32.0000 1.9544 1.9558 402.9946 403.3661 0.0579 -1.0000 -1.0000 0605879 1595336784.30 151.5570 59.9971 32.0000 1.9558 1.9573 402.8925 403.2641 0.0578 -1.0000 -1.0000 0605949 1595336784.40 151.5570 59.9971 32.0000 1.9577 1.9592 402.7247 403.0957 0.0579 -1.0000 -1.0000 0606009 1595336784.50 151.5570 59.9971 32.0000 1.9576 1.9591 402.7684 403.1395 0.0578 -1.0000 -1.0000 0606078 1595336784.60 151.5570 59.9971 32.0000 1.9551 1.9565 402.9492 403.3209 0.0579 -1.0000 -1.0000 0606219 1595336784.70 151.5570 59.9971 32.0000 1.9540 1.9555 403.0261 403.3967 0.0576 -1.0000 -1.0000 0606289 1595336784.80 151.5328 59.9981 32.0000 1.9547 1.9562 402.9200 403.2913 0.0578 -1.0000 -1.0000 0606348 1595336784.90 151.4917 59.9999 32.0000 1.9552 1.9567 402.4350 402.8060 0.0578 -1.0000 -1.0000 0606418 1595336785.00 151.4917 59.9999 32.0000 1.9550 1.9565 402.7717 403.1430 0.0579 -1.0000 -1.0000 0606488 1595336785.10 151.4917 59.9999 32.0000 1.9535 1.9550 402.9284 403.2999 0.0579 -1.0000 -1.0000 0606718 1595336785.20 151.4917 59.9999 32.0000 1.9543 1.9557 403.0332 403.4045 0.0578 -1.0000 -1.0000 0606778 1595336785.30 151.4917 59.9999 32.0000 1.9552 1.9567 403.0008 403.3719 0.0578 -1.0000 -1.0000 0606848 1595336785.40 151.4917 59.9999 32.0000 1.9560 1.9574 402.9114 403.2829 0.0579 -1.0000 -1.0000 0606918 1595336785.50 151.4814 59.9999 32.0000 1.9572 1.9587 402.6870 403.0574 0.0576 -1.0000 -1.0000 0606978 1595336785.60 151.4604 59.9999 32.0000 1.9562 1.9577 402.7665 403.1372 0.0578 -1.0000 -1.0000 0607418 1595336785.70 151.4604 59.9999 32.0000 1.9553 1.9567 402.9239 403.2950 0.0578 -1.0000 -1.0000 0607478 1595336785.80 151.4604 59.9999 32.0000 1.9552 1.9566 403.1467 403.5174 0.0577 -1.0000 -1.0000 0607538 1595336785.90 151.4604 59.9999 32.0000 1.9559 1.9574 403.0050 403.3778 0.0580 -1.0000 -1.0000 0607618 1595336786.00 151.4611 59.9999 32.0000 1.9569 1.9583 402.6940 403.0651 0.0578 -1.0000 -1.0000 0607678 1595336786.10 151.5552 59.9999 32.0000 1.9542 1.9557 403.0655 403.4364 0.0577 -1.0000 -1.0000 0607748 1595336786.20 151.5552 59.9999 32.0000 1.9545 1.9560 402.9867 403.3567 0.0577 -1.0000 -1.0000 0607818 1595336786.30 151.5552 59.9999 32.0000 1.9565 1.9580 402.6168 402.9878 0.0578 -1.0000 -1.0000 0607878 1595336786.40 151.5552 59.9999 32.0000 1.9557 1.9571 402.7054 403.0776 0.0580 -1.0000 -1.0000 0607937 1595336786.50 151.5552 59.9999 32.0000 1.9542 1.9557 402.7728 403.1441 0.0578 -1.0000 -1.0000 0608018 1595336786.60 151.5260 59.9999 32.0000 1.9543 1.9558 402.9536 403.3246 0.0578 -1.0000 -1.0000 0608737 1595336786.70 151.3948 59.9999 32.0000 1.9536 1.9551 402.8846 403.2555 0.0578 -1.0000 -1.0000 0608817 1595336786.80 151.3948 59.9999 32.0000 1.9561 1.9576 402.6466 403.0178 0.0580 -1.0000 -1.0000 0608887 1595336786.90 151.3948 59.9999 32.0000 1.9560 1.9575 402.6372 403.0078 0.0576 -1.0000 -1.0000 0608947 1595336787.00 151.3948 59.9999 32.0000 1.9575 1.9590 402.5486 402.9198 0.0579 -1.0000 -1.0000 0609017 1595336787.10 151.3948 59.9999 32.0000 1.9566 1.9580 403.1134 403.4851 0.0578 -1.0000 -1.0000 0609087 1595336787.20 151.7076 59.9999 32.0000 1.9564 1.9579 402.9577 403.3293 0.0579 -1.0000 -1.0000 0609147 1595336787.30 151.7076 59.9999 32.0000 1.9581 1.9596 402.5589 402.9295 0.0578 -1.0000 -1.0000 0609217 1595336787.40 151.7076 59.9999 32.0000 1.9573 1.9588 402.9219 403.2934 0.0579 -1.0000 -1.0000 0609277 1595336787.50 151.7076 59.9999 32.0000 1.9554 1.9569 403.0739 403.4458 0.0579 -1.0000 -1.0000 0609347 1595336787.60 151.7076 59.9999 32.0000 1.9549 1.9564 403.0618 403.4331 0.0578 -1.0000 -1.0000 0609417 1595336787.70 151.7076 59.9999 32.0000 1.9559 1.9573 402.5771 402.9487 0.0579 -1.0000 -1.0000 0609477 1595336787.80 151.7076 59.9999 32.0000 1.9530 1.9544 402.7362 403.1083 0.0580 -1.0000 -1.0000 0609537 1595336787.90 151.7076 59.9999 32.0000 1.9534 1.9549 402.8402 403.2116 0.0578 -1.0000 -1.0000 0609617 1595336788.00 151.7076 59.9999 32.0000 1.9523 1.9538 402.8276 403.1988 0.0579 -1.0000 -1.0000 0609677 1595336788.10 151.7076 59.9999 32.0000 1.9545 1.9560 402.9001 403.2707 0.0578 -1.0000 -1.0000 0609737 1595336788.20 151.7076 59.9999 32.0000 1.9561 1.9576 402.4180 402.7893 0.0579 -1.0000 -1.0000 0609807 1595336788.30 151.3033 59.9999 32.0000 1.9542 1.9557 402.7773 403.1481 0.0577 -1.0000 -1.0000 0609876 1595336788.40 151.3033 59.9999 32.0000 1.9540 1.9555 403.1152 403.4859 0.0577 -1.0000 -1.0000 0609937 1595336788.50 151.3033 59.9999 32.0000 1.9547 1.9562 402.9137 403.2860 0.0579 -1.0000 -1.0000 0610007 1595336788.60 151.3033 59.9999 32.0000 1.9563 1.9577 402.8632 403.2339 0.0577 -1.0000 -1.0000 0610077 1595336788.70 151.3033 59.9999 32.0000 1.9564 1.9579 402.6027 402.9744 0.0579 -1.0000 -1.0000 0610376 1595336788.80 151.6596 59.9999 32.0000 1.9568 1.9583 402.5532 402.9242 0.0579 -1.0000 -1.0000 0610436 1595336788.90 151.6155 59.9999 32.0000 1.9557 1.9572 403.1093 403.4811 0.0578 -1.0000 -1.0000 0610506 1595336789.00 151.6155 59.9999 32.0000 1.9557 1.9572 402.9908 403.3624 0.0578 -1.0000 -1.0000 0610576 1595336789.10 151.6155 59.9999 32.0000 1.9575 1.9590 402.8099 403.1813 0.0579 -1.0000 -1.0000 0610636 1595336789.20 151.6155 59.9999 32.0000 1.9558 1.9573 402.5190 402.8902 0.0578 -1.0000 -1.0000 0610966 1595336789.30 151.6155 59.9999 32.0000 1.9554 1.9569 402.8812 403.2521 0.0578 -1.0000 -1.0000 0611036 1595336789.40 151.4660 59.9999 32.0000 1.9563 1.9578 402.8576 403.2294 0.0579 -1.0000 -1.0000 0611096 1595336789.50 151.4660 59.9999 32.0000 1.9562 1.9576 402.5996 402.9710 0.0579 -1.0000 -1.0000 0611156 1595336789.60 151.4660 59.9999 32.0000 1.9561 1.9575 402.7259 403.0970 0.0577 -1.0000 -1.0000 0611236 1595336789.70 151.4660 59.9999 32.0000 1.9556 1.9570 402.9572 403.3277 0.0578 -1.0000 -1.0000 0611676 1595336789.80 151.4660 59.9999 32.0000 1.9541 1.9556 402.9692 403.3395 0.0576 -1.0000 -1.0000 0611736 1595336789.90 151.4643 59.9999 32.0000 1.9558 1.9573 402.8612 403.2329 0.0579 -1.0000 -1.0000 0611806 1595336790.00 151.3481 60.0019 32.0000 1.9588 1.9602 402.6787 403.0502 0.0579 -1.0000 -1.0000 0611866 1595336790.10 151.3481 60.0019 32.0000 1.9558 1.9573 402.6134 402.9846 0.0578 -1.0000 -1.0000 0611936 1595336790.20 151.3481 60.0019 32.0000 1.9550 1.9565 402.6474 403.0193 0.0580 -1.0000 -1.0000 0612006 1595336790.30 151.3481 60.0019 32.0000 1.9553 1.9568 402.8480 403.2195 0.0578 -1.0000 -1.0000 0612135 1595336790.40 151.3481 60.0019 32.0000 1.9551 1.9565 402.7803 403.1513 0.0578 -1.0000 -1.0000 0612196 1595336790.50 151.3481 60.0019 32.0000 1.9558 1.9573 402.9372 403.3090 0.0579 -1.0000 -1.0000 0612265 1595336790.60 151.4096 60.0019 32.0000 1.9569 1.9584 402.5451 402.9164 0.0579 -1.0000 -1.0000 0612335 1595336790.70 151.4096 60.0019 32.0000 1.9565 1.9580 402.7203 403.0918 0.0579 -1.0000 -1.0000 0612405 1595336790.80 151.4096 60.0019 32.0000 1.9553 1.9568 402.8682 403.2392 0.0578 -1.0000 -1.0000 0612465 1595336790.90 151.4096 60.0019 32.0000 1.9540 1.9555 403.0035 403.3751 0.0578 -1.0000 -1.0000 0612535 1595336791.00 151.4096 60.0019 32.0000 1.9537 1.9552 403.0307 403.4023 0.0578 -1.0000 -1.0000 0612605 1595336791.10 151.4096 60.0019 32.0000 1.9556 1.9570 402.9295 403.3010 0.0580 -1.0000 -1.0000 0612665 1595336791.20 151.4096 60.0019 32.0000 1.9580 1.9595 402.6799 403.0522 0.0580 -1.0000 -1.0000 0612725 1595336791.30 151.5798 60.0019 32.0000 1.9575 1.9590 402.5585 402.9297 0.0578 -1.0000 -1.0000 0612805 1595336791.40 151.7924 60.0019 32.0000 1.9563 1.9578 403.0274 403.3988 0.0578 -1.0000 -1.0000 0612865 1595336791.50 151.7924 60.0019 32.0000 1.9564 1.9579 402.9599 403.3312 0.0578 -1.0000 -1.0000 0612935 1595336791.60 151.7924 60.0019 32.0000 1.9578 1.9593 402.7096 403.0804 0.0578 -1.0000 -1.0000 0613005 1595336791.70 151.7924 60.0019 32.0000 1.9569 1.9584 402.7020 403.0727 0.0578 -1.0000 -1.0000 0613065 1595336791.80 151.7924 60.0019 32.0000 1.9547 1.9562 403.0848 403.4562 0.0579 -1.0000 -1.0000 0613245 1595336791.90 151.6496 60.0019 32.0000 1.9540 1.9555 402.9182 403.2913 0.0580 -1.0000 -1.0000 0613315 1595336792.00 151.6496 60.0019 32.0000 1.9550 1.9565 402.6673 403.0380 0.0577 -1.0000 -1.0000 0613375 1595336792.10 151.6496 60.0019 32.0000 1.9568 1.9583 402.5459 402.9171 0.0578 -1.0000 -1.0000 0613435 1595336792.20 151.6496 60.0019 32.0000 1.9546 1.9561 402.8175 403.1879 0.0577 -1.0000 -1.0000 0613515 1595336792.30 151.6496 60.0019 32.0000 1.9533 1.9548 403.0132 403.3849 0.0579 -1.0000 -1.0000 0613905 1595336792.40 151.6496 60.0019 32.0000 1.9537 1.9552 402.9243 403.2943 0.0577 -1.0000 -1.0000 0613974 1595336792.50 151.5782 60.0019 32.0000 1.9552 1.9567 402.9669 403.3384 0.0578 -1.0000 -1.0000 0614044 1595336792.60 151.5782 60.0019 32.0000 1.9556 1.9571 402.5585 402.9308 0.0580 -1.0000 -1.0000 0614105 1595336792.70 151.5782 60.0019 32.0000 1.9558 1.9573 402.6572 403.0285 0.0579 -1.0000 -1.0000 0614185 1595336792.80 151.5782 60.0019 32.0000 1.9549 1.9564 402.8592 403.2308 0.0578 -1.0000 -1.0000 0614504 1595336792.90 151.5782 60.0019 32.0000 1.9541 1.9556 403.0399 403.4119 0.0579 -1.0000 -1.0000 0614564 1595336793.00 151.5782 60.0019 32.0000 1.9551 1.9566 402.8519 403.2230 0.0578 -1.0000 -1.0000 0614644 1595336793.10 151.5782 60.0019 32.0000 1.9559 1.9574 402.7882 403.1592 0.0578 -1.0000 -1.0000 0614714 1595336793.20 151.5782 60.0019 32.0000 1.9555 1.9570 402.6447 403.0144 0.0577 -1.0000 -1.0000 0614774 1595336793.30 151.5782 60.0019 32.0000 1.9544 1.9559 402.5050 402.8769 0.0580 -1.0000 -1.0000 0614844 1595336793.40 151.5782 60.0019 32.0000 1.9537 1.9551 402.8890 403.2610 0.0579 -1.0000 -1.0000 0614914 1595336793.50 151.5782 60.0019 32.0000 1.9542 1.9556 403.0720 403.4437 0.0577 -1.0000 -1.0000 0614974 1595336793.60 151.3346 60.0019 32.0000 1.9563 1.9577 402.9113 403.2820 0.0578 -1.0000 -1.0000 0615044 1595336793.70 151.3346 60.0019 32.0000 1.9576 1.9591 402.8113 403.1826 0.0578 -1.0000 -1.0000 0615104 1595336793.80 151.3346 60.0019 32.0000 1.9548 1.9563 403.0150 403.3850 0.0576 -1.0000 -1.0000 0615174 1595336793.90 151.3346 60.0019 32.0000 1.9546 1.9560 403.1788 403.5498 0.0578 -1.0000 -1.0000 0615914 1595336794.00 151.5925 60.0019 32.0000 1.9547 1.9562 402.8243 403.1941 0.0577 -1.0000 -1.0000 0615973 1595336794.10 151.6220 60.0019 32.0000 1.9554 1.9569 402.6095 402.9813 0.0579 -1.0000 -1.0000 0616043 1595336794.20 151.6450 60.0019 32.0000 1.9557 1.9572 402.6673 403.0386 0.0579 -1.0000 -1.0000 0616124 1595336794.30 151.6450 60.0019 32.0000 1.9548 1.9563 402.8559 403.2272 0.0578 -1.0000 -1.0000 0616183 1595336794.40 151.6450 60.0019 32.0000 1.9542 1.9557 403.0964 403.4679 0.0578 -1.0000 -1.0000 0616243 1595336794.50 151.6450 60.0019 32.0000 1.9566 1.9581 402.8936 403.2646 0.0578 -1.0000 -1.0000 0616313 1595336794.60 151.6450 60.0019 32.0000 1.9560 1.9575 402.7952 403.1667 0.0579 -1.0000 -1.0000 0616383 1595336794.70 151.6450 60.0019 32.0000 1.9555 1.9569 402.5127 402.8827 0.0576 -1.0000 -1.0000 0616453 1595336794.80 151.6450 60.0019 32.0000 1.9552 1.9567 403.0070 403.3766 0.0576 -1.0000 -1.0000 0616523 1595336794.90 151.6450 60.0019 32.0000 1.9545 1.9560 403.0242 403.3966 0.0579 -1.0000 -1.0000 0616613 1595336795.00 151.6450 60.0019 32.0000 1.9534 1.9549 403.1524 403.5239 0.0578 -1.0000 -1.0000 0616683 1595336795.10 151.4207 60.0023 32.0000 1.9555 1.9570 402.7404 403.1116 0.0578 -1.0000 -1.0000 0616753 1595336795.20 151.4207 60.0023 32.0000 1.9582 1.9597 402.5587 402.9297 0.0578 -1.0000 -1.0000 0616813 1595336795.30 151.4207 60.0023 32.0000 1.9558 1.9573 402.6354 403.0067 0.0579 -1.0000 -1.0000 0616883 1595336795.40 151.5571 60.0023 32.0000 1.9548 1.9563 402.7688 403.1379 0.0576 -1.0000 -1.0000 0617213 1595336795.50 151.5571 60.0023 32.0000 1.9551 1.9566 403.1901 403.5626 0.0580 -1.0000 -1.0000 0617273 1595336795.60 151.5571 60.0023 32.0000 1.9560 1.9574 402.8764 403.2486 0.0579 -1.0000 -1.0000 0617353 1595336795.70 151.5571 60.0023 32.0000 1.9562 1.9577 402.5127 402.8833 0.0578 -1.0000 -1.0000 0617413 1595336795.80 151.5571 60.0023 32.0000 1.9546 1.9561 402.4557 402.8265 0.0578 -1.0000 -1.0000 0617473 1595336795.90 151.5571 60.0023 32.0000 1.9559 1.9573 402.9194 403.2906 0.0578 -1.0000 -1.0000 0617633 1595336796.00 151.5571 60.0023 32.0000 1.9568 1.9583 402.9675 403.3399 0.0580 -1.0000 -1.0000 0617692 1595336796.10 151.5571 60.0023 32.0000 1.9562 1.9576 402.6066 402.9787 0.0579 -1.0000 -1.0000 0617752 1595336796.20 151.5571 60.0023 32.0000 1.9561 1.9576 402.6344 403.0052 0.0578 -1.0000 -1.0000 0617822 1595336796.30 151.5571 60.0023 32.0000 1.9536 1.9551 402.8801 403.2511 0.0578 -1.0000 -1.0000 0617893 1595336796.40 151.5571 60.0023 32.0000 1.9521 1.9536 402.9908 403.3621 0.0578 -1.0000 -1.0000 0617952 1595336796.50 151.4306 60.0023 32.0000 1.9539 1.9554 402.9968 403.3703 0.0580 -1.0000 -1.0000 0618022 1595336796.60 151.4306 60.0023 32.0000 1.9569 1.9583 402.7716 403.1422 0.0578 -1.0000 -1.0000 0618092 1595336796.70 151.4306 60.0023 32.0000 1.9559 1.9574 402.6676 403.0391 0.0579 -1.0000 -1.0000 0618162 1595336796.80 151.4306 60.0023 32.0000 1.9549 1.9564 402.9489 403.3211 0.0580 -1.0000 -1.0000 0618222 1595336796.90 151.4306 60.0023 32.0000 1.9540 1.9555 402.9928 403.3646 0.0578 -1.0000 -1.0000 0618462 1595336797.00 151.7414 60.0023 32.0000 1.9558 1.9573 402.7218 403.0926 0.0578 -1.0000 -1.0000 0618542 1595336797.10 151.7414 60.0023 32.0000 1.9566 1.9581 402.5484 402.9200 0.0579 -1.0000 -1.0000 0618602 1595336797.20 151.7414 60.0023 32.0000 1.9553 1.9568 402.6537 403.0256 0.0579 -1.0000 -1.0000 0618662 1595336797.30 151.7414 60.0023 32.0000 1.9547 1.9562 403.1172 403.4887 0.0578 -1.0000 -1.0000 0618732 1595336797.40 151.7414 60.0023 32.0000 1.9554 1.9569 403.0480 403.4185 0.0577 -1.0000 -1.0000 0618972 1595336797.50 151.7414 60.0023 32.0000 1.9569 1.9584 402.7314 403.1028 0.0579 -1.0000 -1.0000 0619032 1595336797.60 151.7414 60.0023 32.0000 1.9556 1.9571 402.4136 402.7854 0.0579 -1.0000 -1.0000 0619102 1595336797.70 151.7414 60.0023 32.0000 1.9557 1.9572 402.5991 402.9703 0.0578 -1.0000 -1.0000 0619162 1595336797.80 151.7414 60.0023 32.0000 1.9534 1.9549 403.0361 403.4078 0.0579 -1.0000 -1.0000 0619232 1595336797.90 151.7414 60.0023 32.0000 1.9550 1.9565 402.9026 403.2749 0.0580 -1.0000 -1.0000 0619472 1595336798.00 151.7414 60.0023 32.0000 1.9556 1.9571 402.8482 403.2201 0.0579 -1.0000 -1.0000 0619532 1595336798.10 151.5950 60.0023 32.0000 1.9566 1.9581 402.8652 403.2365 0.0578 -1.0000 -1.0000 0619602 1595336798.20 151.4766 60.0023 32.0000 1.9545 1.9560 403.1739 403.5466 0.0581 -1.0000 -1.0000 0619671 1595336798.30 151.4766 60.0023 32.0000 1.9539 1.9554 402.9886 403.3602 0.0579 -1.0000 -1.0000 0619731 1595336798.40 151.3753 60.0023 32.0000 1.9559 1.9573 402.7664 403.1377 0.0578 -1.0000 -1.0000 0620121 1595336798.50 151.2994 60.0023 32.0000 1.9557 1.9572 402.4783 402.8493 0.0579 -1.0000 -1.0000 0620192 1595336798.60 151.2994 60.0023 32.0000 1.9558 1.9573 402.8453 403.2171 0.0579 -1.0000 -1.0000 0620251 1595336798.70 151.5970 60.0023 32.0000 1.9557 1.9572 403.0567 403.4293 0.0580 -1.0000 -1.0000 0620332 1595336798.80 151.5970 60.0023 32.0000 1.9553 1.9568 403.1241 403.4960 0.0579 -1.0000 -1.0000 0620391 1595336798.90 151.5970 60.0023 32.0000 1.9565 1.9580 402.9526 403.3243 0.0578 -1.0000 -1.0000 0620451 1595336799.00 151.5970 60.0023 32.0000 1.9565 1.9580 402.5594 402.9295 0.0577 -1.0000 -1.0000 0620841 1595336799.10 151.5970 60.0023 32.0000 1.9574 1.9589 402.5314 402.9016 0.0577 -1.0000 -1.0000 0620901 1595336799.20 151.5456 60.0023 32.0000 1.9545 1.9560 402.8851 403.2556 0.0577 -1.0000 -1.0000 0620961 1595336799.30 151.2809 60.0023 32.0000 1.9563 1.9578 402.8028 403.1739 0.0579 -1.0000 -1.0000 0621041 1595336799.40 151.2809 60.0023 32.0000 1.9571 1.9586 402.5640 402.9352 0.0578 -1.0000 -1.0000 0621101 1595336799.50 151.2809 60.0023 32.0000 1.9553 1.9568 402.6080 402.9785 0.0577 -1.0000 -1.0000 0621161 1595336799.60 151.2809 60.0023 32.0000 1.9537 1.9552 403.0137 403.3848 0.0578 -1.0000 -1.0000 0621231 1595336799.70 151.2809 60.0023 32.0000 1.9546 1.9561 402.8802 403.2522 0.0579 -1.0000 -1.0000 0621301 1595336799.80 151.6274 60.0014 32.0000 1.9561 1.9576 402.6170 402.9879 0.0578 -1.0000 -1.0000 0621361 1595336799.90 151.6274 60.0014 32.0000 1.9571 1.9586 402.4604 402.8315 0.0579 -1.0000 -1.0000 0621441 1595336800.00 151.6274 60.0014 32.0000 1.9547 1.9562 403.0060 403.3780 0.0579 -1.0000 -1.0000 0621621 1595336800.10 151.6274 60.0014 32.0000 1.9550 1.9565 403.0178 403.3889 0.0577 -1.0000 -1.0000 0621681 1595336800.20 151.6274 60.0014 32.0000 1.9546 1.9561 402.9864 403.3588 0.0580 -1.0000 -1.0000 0621761 1595336800.30 151.6274 60.0014 32.0000 1.9547 1.9562 402.7864 403.1579 0.0578 -1.0000 -1.0000 0621821 1595336800.40 151.6274 60.0014 32.0000 1.9559 1.9574 402.5757 402.9463 0.0578 -1.0000 -1.0000 0621891 1595336800.50 151.5225 60.0014 32.0000 1.9559 1.9574 402.8541 403.2254 0.0578 -1.0000 -1.0000 0622131 1595336800.60 151.5225 60.0014 32.0000 1.9535 1.9550 403.0598 403.4314 0.0579 -1.0000 -1.0000 0622191 1595336800.70 151.5225 60.0014 32.0000 1.9543 1.9557 402.9644 403.3359 0.0578 -1.0000 -1.0000 0622261 1595336800.80 151.5225 60.0014 32.0000 1.9553 1.9568 402.6856 403.0566 0.0578 -1.0000 -1.0000 0622331 1595336800.90 151.5225 60.0014 32.0000 1.9558 1.9573 402.3993 402.7702 0.0578 -1.0000 -1.0000 0622391 1595336801.00 151.5225 60.0014 32.0000 1.9550 1.9565 402.6856 403.0554 0.0576 -1.0000 -1.0000 0622631 1595336801.10 151.5225 60.0014 32.0000 1.9556 1.9571 402.9668 403.3378 0.0578 -1.0000 -1.0000 0622691 1595336801.20 151.5225 60.0014 32.0000 1.9547 1.9562 402.9426 403.3147 0.0580 -1.0000 -1.0000 0622751 1595336801.30 151.4249 60.0014 32.0000 1.9562 1.9577 402.7982 403.1685 0.0577 -1.0000 -1.0000 0622831 1595336801.40 151.4200 60.0014 32.0000 1.9567 1.9582 402.7216 403.0927 0.0578 -1.0000 -1.0000 0622891 1595336801.50 151.4200 60.0014 32.0000 1.9547 1.9562 403.0472 403.4187 0.0579 -1.0000 -1.0000 0622980 1595336801.60 151.4200 60.0014 32.0000 1.9547 1.9561 403.0153 403.3867 0.0579 -1.0000 -1.0000 0623050 1595336801.70 151.6071 60.0014 32.0000 1.9553 1.9568 402.8897 403.2624 0.0580 -1.0000 -1.0000 0623120 1595336801.80 151.6071 60.0014 32.0000 1.9560 1.9575 402.6134 402.9843 0.0577 -1.0000 -1.0000 0623180 1595336801.90 151.6071 60.0014 32.0000 1.9565 1.9580 402.3536 402.7244 0.0579 -1.0000 -1.0000 0623250 1595336802.00 151.6071 60.0014 32.0000 1.9561 1.9576 402.6225 402.9948 0.0581 -1.0000 -1.0000 0623500 1595336802.10 151.6071 60.0014 32.0000 1.9557 1.9572 403.0194 403.3899 0.0577 -1.0000 -1.0000 0623560 1595336802.20 151.6071 60.0014 32.0000 1.9539 1.9554 402.8979 403.2694 0.0579 -1.0000 -1.0000 0623630 1595336802.30 151.4612 60.0014 32.0000 1.9559 1.9574 402.8405 403.2125 0.0579 -1.0000 -1.0000 0623690 1595336802.40 151.4475 60.0014 32.0000 1.9564 1.9579 402.5720 402.9445 0.0580 -1.0000 -1.0000 0623760 1595336802.50 151.4475 60.0014 32.0000 1.9556 1.9570 402.6844 403.0555 0.0578 -1.0000 -1.0000 0623830 1595336802.60 151.4475 60.0014 32.0000 1.9557 1.9571 403.0150 403.3866 0.0580 -1.0000 -1.0000 0624390 1595336802.70 151.4475 60.0014 32.0000 1.9558 1.9573 402.6152 402.9867 0.0579 -1.0000 -1.0000 0624460 1595336802.80 151.4475 60.0014 32.0000 1.9550 1.9564 402.4630 402.8341 0.0579 -1.0000 -1.0000 0624520 1595336802.90 151.4270 60.0014 32.0000 1.9525 1.9540 402.9209 403.2924 0.0578 -1.0000 -1.0000 0624600 1595336803.00 151.5120 60.0014 32.0000 1.9535 1.9550 403.0451 403.4154 0.0577 -1.0000 -1.0000 0624670 1595336803.10 151.5120 60.0014 32.0000 1.9546 1.9561 403.0164 403.3883 0.0578 -1.0000 -1.0000 0624910 1595336803.20 151.5120 60.0014 32.0000 1.9561 1.9576 402.8586 403.2301 0.0579 -1.0000 -1.0000 0624969 1595336803.30 151.5120 60.0014 32.0000 1.9568 1.9583 402.7243 403.0957 0.0579 -1.0000 -1.0000 0625049 1595336803.40 151.5120 60.0014 32.0000 1.9561 1.9575 402.6632 403.0343 0.0578 -1.0000 -1.0000 0625109 1595336803.50 151.5199 60.0014 32.0000 1.9547 1.9562 402.7252 403.0959 0.0578 -1.0000 -1.0000 0625169 1595336803.60 151.7493 60.0014 32.0000 1.9545 1.9560 402.9066 403.2781 0.0578 -1.0000 -1.0000 0625249 1595336803.70 151.7493 60.0014 32.0000 1.9564 1.9579 402.8265 403.1977 0.0579 -1.0000 -1.0000 0625309 1595336803.80 151.7493 60.0014 32.0000 1.9574 1.9589 402.4853 402.8565 0.0578 -1.0000 -1.0000 0625369 1595336803.90 151.7493 60.0014 32.0000 1.9556 1.9571 402.7929 403.1631 0.0577 -1.0000 -1.0000 0625449 1595336804.00 151.4596 60.0014 32.0000 1.9540 1.9555 402.9490 403.3204 0.0578 -1.0000 -1.0000 0625509 1595336804.10 151.4596 60.0014 32.0000 1.9531 1.9546 402.9529 403.3249 0.0578 -1.0000 -1.0000 0625749 1595336804.20 151.4596 60.0014 32.0000 1.9555 1.9570 402.8543 403.2246 0.0578 -1.0000 -1.0000 0625819 1595336804.30 151.4596 60.0014 32.0000 1.9569 1.9584 402.7493 403.1207 0.0578 -1.0000 -1.0000 0625879 1595336804.40 151.4596 60.0014 32.0000 1.9558 1.9572 402.7698 403.1410 0.0578 -1.0000 -1.0000 0625949 1595336804.50 151.5325 60.0018 32.0000 1.9545 1.9560 403.0016 403.3729 0.0578 -1.0000 -1.0000 0626019 1595336804.60 151.5389 60.0018 32.0000 1.9552 1.9567 403.1521 403.5237 0.0578 -1.0000 -1.0000 0626768 1595336804.70 151.5389 60.0018 32.0000 1.9554 1.9569 402.8046 403.1757 0.0579 -1.0000 -1.0000 0626838 1595336804.80 151.5389 60.0018 32.0000 1.9557 1.9571 402.5843 402.9564 0.0580 -1.0000 -1.0000 0626908 1595336804.90 151.5389 60.0018 32.0000 1.9563 1.9578 402.8603 403.2314 0.0577 -1.0000 -1.0000 0626968 1595336805.00 151.5389 60.0018 32.0000 1.9549 1.9564 402.9852 403.3570 0.0579 -1.0000 -1.0000 0627038 1595336805.10 151.6004 60.0018 32.0000 1.9550 1.9564 402.9348 403.3059 0.0577 -1.0000 -1.0000 0627108 1595336805.20 151.7644 60.0018 32.0000 1.9545 1.9559 402.5704 402.9418 0.0579 -1.0000 -1.0000 0627168 1595336805.30 151.7644 60.0018 32.0000 1.9567 1.9582 402.5629 402.9338 0.0580 -1.0000 -1.0000 0627238 1595336805.40 151.7644 60.0018 32.0000 1.9566 1.9581 402.6341 403.0062 0.0579 -1.0000 -1.0000 0627298 1595336805.50 151.7644 60.0018 32.0000 1.9538 1.9553 403.0416 403.4123 0.0577 -1.0000 -1.0000 0627368 1595336805.60 151.7644 60.0018 32.0000 1.9527 1.9542 403.0024 403.3740 0.0578 -1.0000 -1.0000 0627458 1595336805.70 151.4850 60.0018 32.0000 1.9539 1.9554 402.9618 403.3333 0.0578 -1.0000 -1.0000 0627518 1595336805.80 151.4850 60.0018 32.0000 1.9560 1.9575 402.7086 403.0785 0.0577 -1.0000 -1.0000 0627588 1595336805.90 151.4850 60.0018 32.0000 1.9543 1.9558 402.8836 403.2550 0.0578 -1.0000 -1.0000 0627658 1595336806.00 151.4850 60.0018 32.0000 1.9552 1.9567 402.9548 403.3266 0.0579 -1.0000 -1.0000 0627718 1595336806.10 151.4850 60.0018 32.0000 1.9561 1.9576 403.0889 403.4605 0.0579 -1.0000 -1.0000 0627778 1595336806.20 151.5803 60.0018 32.0000 1.9572 1.9587 402.7457 403.1172 0.0579 -1.0000 -1.0000 0627858 1595336806.30 151.6158 60.0018 32.0000 1.9568 1.9583 402.6086 402.9789 0.0577 -1.0000 -1.0000 0627918 1595336806.40 151.6158 60.0018 32.0000 1.9554 1.9569 402.8918 403.2635 0.0579 -1.0000 -1.0000 0627978 1595336806.50 151.6158 60.0018 32.0000 1.9543 1.9557 403.0607 403.4325 0.0579 -1.0000 -1.0000 0628058 1595336806.60 151.6158 60.0018 32.0000 1.9553 1.9567 402.7581 403.1303 0.0580 -1.0000 -1.0000 0628118 1595336806.70 151.6158 60.0018 32.0000 1.9570 1.9585 402.4827 402.8526 0.0577 -1.0000 -1.0000 0628198 1595336806.80 151.6158 60.0018 32.0000 1.9553 1.9567 402.6439 403.0137 0.0575 -1.0000 -1.0000 0628258 1595336806.90 151.6158 60.0018 32.0000 1.9538 1.9553 403.0396 403.4114 0.0579 -1.0000 -1.0000 0628318 1595336807.00 151.6158 60.0018 32.0000 1.9549 1.9564 402.6336 403.0045 0.0578 -1.0000 -1.0000 0628388 1595336807.10 151.6158 60.0018 32.0000 1.9568 1.9583 402.4620 402.8330 0.0579 -1.0000 -1.0000 0628458 1595336807.20 151.6158 60.0018 32.0000 1.9564 1.9579 402.6713 403.0431 0.0579 -1.0000 -1.0000 0628677 1595336807.30 151.4675 60.0018 32.0000 1.9538 1.9553 403.1199 403.4904 0.0576 -1.0000 -1.0000 0628747 1595336807.40 151.4333 60.0018 32.0000 1.9541 1.9556 402.8849 403.2552 0.0577 -1.0000 -1.0000 0628817 1595336807.50 151.4333 60.0018 32.0000 1.9555 1.9570 402.7223 403.0914 0.0575 -1.0000 -1.0000 0628877 1595336807.60 151.4333 60.0018 32.0000 1.9575 1.9589 402.5826 402.9521 0.0576 -1.0000 -1.0000 0628947 1595336807.70 151.4333 60.0018 32.0000 1.9554 1.9569 403.0338 403.4054 0.0579 -1.0000 -1.0000 0629377 1595336807.80 151.4333 60.0018 32.0000 1.9543 1.9558 403.1230 403.4945 0.0578 -1.0000 -1.0000 0629437 1595336807.90 151.4758 60.0018 32.0000 1.9543 1.9558 403.0295 403.4002 0.0576 -1.0000 -1.0000 0629507 1595336808.00 151.6248 60.0018 32.0000 1.9544 1.9559 402.8867 403.2581 0.0579 -1.0000 -1.0000 0629577 1595336808.10 151.6248 60.0018 32.0000 1.9558 1.9573 402.6926 403.0643 0.0579 -1.0000 -1.0000 0629637 1595336808.20 151.6248 60.0018 32.0000 1.9554 1.9569 402.8771 403.2477 0.0577 -1.0000 -1.0000 0629877 1595336808.30 151.6248 60.0018 32.0000 1.9539 1.9554 403.0149 403.3855 0.0577 -1.0000 -1.0000 0629937 1595336808.40 151.6248 60.0018 32.0000 1.9550 1.9564 402.9937 403.3649 0.0578 -1.0000 -1.0000 0629997 1595336808.50 151.3813 60.0018 32.0000 1.9575 1.9590 402.8827 403.2538 0.0578 -1.0000 -1.0000 0630067 1595336808.60 151.3813 60.0018 32.0000 1.9579 1.9594 402.6480 403.0192 0.0578 -1.0000 -1.0000 0630137 1595336808.70 151.3813 60.0018 32.0000 1.9557 1.9571 402.5540 402.9247 0.0578 -1.0000 -1.0000 0630387 1595336808.80 151.3813 60.0018 32.0000 1.9550 1.9565 402.8284 403.1993 0.0578 -1.0000 -1.0000 0630446 1595336808.90 151.3813 60.0018 32.0000 1.9535 1.9550 402.9489 403.3206 0.0579 -1.0000 -1.0000 0630506 1595336809.00 151.3730 60.0018 32.0000 1.9541 1.9556 403.0379 403.4089 0.0577 -1.0000 -1.0000 0630576 1595336809.10 151.3702 60.0018 32.0000 1.9563 1.9577 402.9068 403.2781 0.0578 -1.0000 -1.0000 0630646 1595336809.20 151.3702 60.0018 32.0000 1.9559 1.9574 402.6804 403.0515 0.0578 -1.0000 -1.0000 0631116 1595336809.30 151.3702 60.0018 32.0000 1.9556 1.9571 402.8761 403.2471 0.0578 -1.0000 -1.0000 0631196 1595336809.40 151.3702 60.0018 32.0000 1.9532 1.9547 403.1216 403.4936 0.0579 -1.0000 -1.0000 0631256 1595336809.50 151.3702 60.0018 32.0000 1.9549 1.9564 403.0341 403.4058 0.0579 -1.0000 -1.0000 0631316 1595336809.60 151.5182 60.0012 32.0000 1.9565 1.9580 402.8535 403.2248 0.0578 -1.0000 -1.0000 0631386 1595336809.70 151.5182 60.0012 32.0000 1.9559 1.9574 402.5440 402.9162 0.0579 -1.0000 -1.0000 0631486 1595336809.80 151.5182 60.0012 32.0000 1.9569 1.9584 402.7133 403.0839 0.0577 -1.0000 -1.0000 0631546 1595336809.90 151.5182 60.0012 32.0000 1.9549 1.9564 402.9964 403.3683 0.0579 -1.0000 -1.0000 0631626 1595336810.00 151.5182 60.0012 32.0000 1.9543 1.9558 403.0447 403.4161 0.0578 -1.0000 -1.0000 0631686 1595336810.10 151.5182 60.0012 32.0000 1.9551 1.9565 402.8583 403.2290 0.0578 -1.0000 -1.0000 0631746 1595336810.20 151.5220 60.0012 32.0000 1.9563 1.9577 402.6638 403.0353 0.0579 -1.0000 -1.0000 0631826 1595336810.30 151.5627 60.0012 32.0000 1.9536 1.9551 402.8771 403.2500 0.0579 -1.0000 -1.0000 0631886 1595336810.40 151.5627 60.0012 32.0000 1.9543 1.9557 402.8955 403.2665 0.0578 -1.0000 -1.0000 0631946 1595336810.50 151.5627 60.0012 32.0000 1.9556 1.9571 402.7733 403.1447 0.0579 -1.0000 -1.0000 0632026 1595336810.60 151.5627 60.0012 32.0000 1.9580 1.9595 402.3830 402.7558 0.0580 -1.0000 -1.0000 0632086 1595336810.70 151.5627 60.0012 32.0000 1.9549 1.9564 402.8109 403.1827 0.0580 -1.0000 -1.0000 0632156 1595336810.80 151.3317 60.0012 32.0000 1.9551 1.9566 402.9863 403.3575 0.0577 -1.0000 -1.0000 0632226 1595336810.90 151.3317 60.0012 32.0000 1.9548 1.9563 403.1657 403.5364 0.0578 -1.0000 -1.0000 0632286 1595336811.00 151.3317 60.0012 32.0000 1.9560 1.9575 402.8589 403.2314 0.0581 -1.0000 -1.0000 0632356 1595336811.10 151.3317 60.0012 32.0000 1.9555 1.9570 402.4157 402.7866 0.0578 -1.0000 -1.0000 0632426 1595336811.20 151.3317 60.0012 32.0000 1.9563 1.9578 402.5292 402.8999 0.0578 -1.0000 -1.0000 0632486 1595336811.30 151.3317 60.0012 32.0000 1.9550 1.9565 402.9108 403.2817 0.0578 -1.0000 -1.0000 0632925 1595336811.40 151.6630 60.0012 32.0000 1.9554 1.9569 402.8962 403.2673 0.0578 -1.0000 -1.0000 0632995 1595336811.50 151.6894 60.0012 32.0000 1.9563 1.9578 402.6964 403.0675 0.0578 -1.0000 -1.0000 0633055 1595336811.60 151.6894 60.0012 32.0000 1.9566 1.9581 402.4839 402.8549 0.0578 -1.0000 -1.0000 0633125 1595336811.70 151.6894 60.0012 32.0000 1.9557 1.9571 402.8981 403.2694 0.0578 -1.0000 -1.0000 0633185 1595336811.80 151.6894 60.0012 32.0000 1.9531 1.9546 403.0192 403.3906 0.0578 -1.0000 -1.0000 0633425 1595336811.90 151.6894 60.0012 32.0000 1.9551 1.9566 402.9595 403.3313 0.0579 -1.0000 -1.0000 0633505 1595336812.00 151.3638 60.0012 32.0000 1.9562 1.9577 402.9327 403.3035 0.0577 -1.0000 -1.0000 0633565 1595336812.10 151.3638 60.0012 32.0000 1.9572 1.9587 402.6540 403.0251 0.0579 -1.0000 -1.0000 0633625 1595336812.20 151.3638 60.0012 32.0000 1.9564 1.9579 402.8998 403.2719 0.0579 -1.0000 -1.0000 0633705 1595336812.30 151.3638 60.0012 32.0000 1.9547 1.9562 403.0046 403.3770 0.0580 -1.0000 -1.0000 0633925 1595336812.40 151.3638 60.0012 32.0000 1.9537 1.9552 403.0764 403.4483 0.0578 -1.0000 -1.0000 0633985 1595336812.50 151.3563 60.0012 32.0000 1.9548 1.9563 402.6458 403.0167 0.0578 -1.0000 -1.0000 0634065 1595336812.60 151.3532 60.0012 32.0000 1.9544 1.9559 402.7697 403.1398 0.0576 -1.0000 -1.0000 0634125 1595336812.70 151.3532 60.0012 32.0000 1.9533 1.9548 402.9520 403.3215 0.0575 -1.0000 -1.0000 0634195 1595336812.80 151.3532 60.0012 32.0000 1.9540 1.9555 402.8898 403.2595 0.0579 -1.0000 -1.0000 0634425 1595336812.90 151.3532 60.0012 32.0000 1.9561 1.9575 402.7144 403.0853 0.0578 -1.0000 -1.0000 0634484 1595336813.00 151.3532 60.0012 32.0000 1.9564 1.9579 402.6884 403.0590 0.0577 -1.0000 -1.0000 0634554 1595336813.10 151.6071 60.0012 32.0000 1.9556 1.9571 402.5870 402.9587 0.0579 -1.0000 -1.0000 0634625 1595336813.20 151.6071 60.0012 32.0000 1.9545 1.9560 402.8117 403.1832 0.0578 -1.0000 -1.0000 0634684 1595336813.30 151.6071 60.0012 32.0000 1.9548 1.9563 402.9538 403.3255 0.0579 -1.0000 -1.0000 0635124 1595336813.40 151.6071 60.0012 32.0000 1.9550 1.9565 402.7499 403.1205 0.0577 -1.0000 -1.0000 0635184 1595336813.50 151.6071 60.0012 32.0000 1.9542 1.9557 402.7035 403.0742 0.0578 -1.0000 -1.0000 0635254 1595336813.60 151.6075 60.0012 32.0000 1.9544 1.9559 402.6805 403.0518 0.0579 -1.0000 -1.0000 0635324 1595336813.70 151.6075 60.0012 32.0000 1.9541 1.9556 402.7805 403.1516 0.0578 -1.0000 -1.0000 0635384 1595336813.80 151.6075 60.0012 32.0000 1.9529 1.9544 402.9832 403.3549 0.0579 -1.0000 -1.0000 0635624 1595336813.90 151.6075 60.0012 32.0000 1.9544 1.9559 402.8939 403.2644 0.0577 -1.0000 -1.0000 0635704 1595336814.00 151.6075 60.0012 32.0000 1.9560 1.9575 402.8684 403.2399 0.0578 -1.0000 -1.0000 0635764 1595336814.10 151.6075 60.0012 32.0000 1.9566 1.9581 402.5999 402.9707 0.0578 -1.0000 -1.0000 0635824 1595336814.20 151.4883 60.0012 32.0000 1.9551 1.9566 402.6326 403.0030 0.0577 -1.0000 -1.0000 0635894 1595336814.30 151.3993 60.0012 32.0000 1.9538 1.9553 403.0203 403.3909 0.0578 -1.0000 -1.0000 0635954 1595336814.40 151.3993 60.0012 32.0000 1.9559 1.9574 402.9805 403.3528 0.0580 -1.0000 -1.0000 0636134 1595336814.50 151.3993 60.0012 32.0000 1.9563 1.9578 402.6709 403.0412 0.0577 -1.0000 -1.0000 0636214 1595336814.60 151.3993 60.0012 32.0000 1.9581 1.9596 402.5374 402.9079 0.0577 -1.0000 -1.0000 0636273 1595336814.70 151.3993 60.0012 32.0000 1.9559 1.9573 402.8521 403.2228 0.0577 -1.0000 -1.0000 0636343 1595336814.80 151.5418 60.0017 32.0000 1.9552 1.9567 403.1340 403.5059 0.0578 -1.0000 -1.0000 0636404 1595336814.90 151.6071 60.0020 32.0000 1.9558 1.9573 402.7425 403.1130 0.0577 -1.0000 -1.0000 0636643 1595336815.00 151.6071 60.0020 32.0000 1.9549 1.9564 402.6135 402.9852 0.0580 -1.0000 -1.0000 0636713 1595336815.10 151.6071 60.0020 32.0000 1.9566 1.9581 402.5879 402.9608 0.0581 -1.0000 -1.0000 0636773 1595336815.20 151.6071 60.0020 32.0000 1.9539 1.9554 402.7641 403.1361 0.0580 -1.0000 -1.0000 0636843 1595336815.30 151.6071 60.0020 32.0000 1.9541 1.9555 402.9709 403.3427 0.0579 -1.0000 -1.0000 0636913 1595336815.40 151.5974 60.0020 32.0000 1.9544 1.9559 402.9299 403.3013 0.0578 -1.0000 -1.0000 0637133 1595336815.50 151.5974 60.0020 32.0000 1.9552 1.9567 402.7624 403.1337 0.0579 -1.0000 -1.0000 0637203 1595336815.60 151.5974 60.0020 32.0000 1.9570 1.9585 402.6739 403.0441 0.0577 -1.0000 -1.0000 0637273 1595336815.70 151.5974 60.0020 32.0000 1.9552 1.9567 402.5851 402.9559 0.0577 -1.0000 -1.0000 0637333 1595336815.80 151.5974 60.0020 32.0000 1.9544 1.9559 402.9122 403.2829 0.0578 -1.0000 -1.0000 0637403 1595336815.90 151.5974 60.0020 32.0000 1.9558 1.9573 402.8741 403.2452 0.0578 -1.0000 -1.0000 0637633 1595336816.00 151.3708 60.0020 32.0000 1.9570 1.9585 402.5373 402.9089 0.0579 -1.0000 -1.0000 0637693 1595336816.10 151.3708 60.0020 32.0000 1.9544 1.9559 402.6721 403.0427 0.0576 -1.0000 -1.0000 0637753 1595336816.20 151.3708 60.0020 32.0000 1.9537 1.9551 402.9149 403.2865 0.0579 -1.0000 -1.0000 0637833 1595336816.30 151.3708 60.0020 32.0000 1.9538 1.9553 402.9546 403.3261 0.0579 -1.0000 -1.0000 0637893 1595336816.40 151.3708 60.0020 32.0000 1.9557 1.9572 402.9007 403.2726 0.0579 -1.0000 -1.0000 0638123 1595336816.50 151.3931 60.0020 32.0000 1.9567 1.9582 402.8771 403.2482 0.0578 -1.0000 -1.0000 0638193 1595336816.60 151.4052 60.0020 32.0000 1.9570 1.9585 402.4423 402.8128 0.0578 -1.0000 -1.0000 0638262 1595336816.70 151.4052 60.0020 32.0000 1.9550 1.9565 402.4237 402.7947 0.0578 -1.0000 -1.0000 0638332 1595336816.80 151.4052 60.0020 32.0000 1.9565 1.9580 402.7176 403.0892 0.0578 -1.0000 -1.0000 0638392 1595336816.90 151.4052 60.0020 32.0000 1.9558 1.9573 402.8545 403.2248 0.0576 -1.0000 -1.0000 0638672 1595336817.00 151.4052 60.0020 32.0000 1.9558 1.9573 402.9079 403.2791 0.0578 -1.0000 -1.0000 0638742 1595336817.10 151.6711 60.0020 32.0000 1.9568 1.9583 402.7280 403.0982 0.0578 -1.0000 -1.0000 0638812 1595336817.20 151.6711 60.0020 32.0000 1.9564 1.9579 402.5708 402.9417 0.0578 -1.0000 -1.0000 0638872 1595336817.30 151.6711 60.0020 32.0000 1.9552 1.9567 402.7175 403.0888 0.0578 -1.0000 -1.0000 0638942 1595336817.40 151.6711 60.0020 32.0000 1.9545 1.9559 402.9125 403.2832 0.0578 -1.0000 -1.0000 0639002 1595336817.50 151.6711 60.0020 32.0000 1.9540 1.9555 402.8573 403.2291 0.0579 -1.0000 -1.0000 0639062 1595336817.60 151.3753 60.0020 32.0000 1.9557 1.9572 402.7844 403.1550 0.0577 -1.0000 -1.0000 0639142 1595336817.70 151.3753 60.0020 32.0000 1.9561 1.9576 402.5600 402.9309 0.0578 -1.0000 -1.0000 0639202 1595336817.80 151.3753 60.0020 32.0000 1.9559 1.9574 402.7618 403.1321 0.0577 -1.0000 -1.0000 0639262 1595336817.90 151.3753 60.0020 32.0000 1.9544 1.9559 402.9420 403.3130 0.0577 -1.0000 -1.0000 0639652 1595336818.00 151.3753 60.0020 32.0000 1.9544 1.9559 402.8671 403.2387 0.0580 -1.0000 -1.0000 0639722 1595336818.10 151.3788 60.0020 32.0000 1.9567 1.9582 402.4461 402.8172 0.0578 -1.0000 -1.0000 0639782 1595336818.20 151.3962 60.0020 32.0000 1.9555 1.9570 402.5856 402.9562 0.0578 -1.0000 -1.0000 0639852 1595336818.30 151.3962 60.0020 32.0000 1.9545 1.9560 402.9008 403.2720 0.0579 -1.0000 -1.0000 0639912 1595336818.40 151.3962 60.0020 32.0000 1.9550 1.9565 403.0381 403.4092 0.0577 -1.0000 -1.0000 0640402 1595336818.50 151.3962 60.0020 32.0000 1.9563 1.9578 402.7107 403.0817 0.0578 -1.0000 -1.0000 0640471 1595336818.60 151.3962 60.0020 32.0000 1.9559 1.9574 402.6397 403.0108 0.0578 -1.0000 -1.0000 0640532 1595336818.70 151.3962 60.0020 32.0000 1.9554 1.9569 402.6822 403.0524 0.0576 -1.0000 -1.0000 0640611 1595336818.80 151.5535 60.0020 32.0000 1.9546 1.9561 403.1269 403.4972 0.0576 -1.0000 -1.0000 0640671 1595336818.90 151.5535 60.0020 32.0000 1.9543 1.9557 402.9097 403.2801 0.0577 -1.0000 -1.0000 0640731 1595336819.00 151.5535 60.0020 32.0000 1.9538 1.9552 402.8014 403.1717 0.0577 -1.0000 -1.0000 0641121 1595336819.10 151.5535 60.0020 32.0000 1.9553 1.9568 402.7323 403.1036 0.0578 -1.0000 -1.0000 0641181 1595336819.20 151.5535 60.0020 32.0000 1.9545 1.9559 402.9535 403.3240 0.0576 -1.0000 -1.0000 0641241 1595336819.30 151.5535 60.0020 32.0000 1.9556 1.9571 403.0809 403.4518 0.0578 -1.0000 -1.0000 0641311 1595336819.40 151.5533 60.0020 32.0000 1.9556 1.9571 402.8053 403.1765 0.0578 -1.0000 -1.0000 0641381 1595336819.50 151.5533 60.0020 32.0000 1.9576 1.9591 402.7467 403.1173 0.0578 -1.0000 -1.0000 0641451 1595336819.60 151.5533 60.0020 32.0000 1.9539 1.9554 402.7817 403.1527 0.0578 -1.0000 -1.0000 0641521 1595336819.70 151.5533 60.0020 32.0000 1.9542 1.9557 402.9073 403.2793 0.0578 -1.0000 -1.0000 0641591 1595336819.80 151.5533 60.0020 32.0000 1.9545 1.9559 402.9574 403.3282 0.0578 -1.0000 -1.0000 0641651 1595336819.90 151.4113 60.0035 32.0000 1.9572 1.9587 402.8377 403.2095 0.0579 -1.0000 -1.0000 0641721 1595336820.00 151.4113 60.0035 32.0000 1.9569 1.9584 402.5935 402.9641 0.0577 -1.0000 -1.0000 0641781 1595336820.10 151.4113 60.0035 32.0000 1.9561 1.9575 402.5155 402.8864 0.0578 -1.0000 -1.0000 0641851 1595336820.20 151.4113 60.0035 32.0000 1.9557 1.9571 402.7868 403.1577 0.0577 -1.0000 -1.0000 0641921 1595336820.30 151.4113 60.0035 32.0000 1.9554 1.9569 402.8967 403.2678 0.0579 -1.0000 -1.0000 0641991 1595336820.40 151.4113 60.0035 32.0000 1.9568 1.9582 402.6386 403.0100 0.0578 -1.0000 -1.0000 0642051 1595336820.50 151.4113 60.0035 32.0000 1.9563 1.9577 402.5677 402.9375 0.0577 -1.0000 -1.0000 0642640 1595336820.60 151.4717 60.0035 32.0000 1.9528 1.9543 402.8783 403.2493 0.0578 -1.0000 -1.0000 0642700 1595336820.70 151.4717 60.0035 32.0000 1.9541 1.9556 402.9375 403.3083 0.0577 -1.0000 -1.0000 0642770 1595336820.80 151.4717 60.0035 32.0000 1.9543 1.9558 402.7830 403.1539 0.0577 -1.0000 -1.0000 0642830 1595336820.90 151.4717 60.0035 32.0000 1.9579 1.9594 402.4731 402.8434 0.0578 -1.0000 -1.0000 0642890 1595336821.00 151.4717 60.0035 32.0000 1.9556 1.9571 402.8429 403.2144 0.0578 -1.0000 -1.0000 0642970 1595336821.10 151.4717 60.0035 32.0000 1.9549 1.9564 403.1626 403.5343 0.0579 -1.0000 -1.0000 0643030 1595336821.20 151.4717 60.0035 32.0000 1.9540 1.9555 402.9623 403.3340 0.0579 -1.0000 -1.0000 0643100 1595336821.30 151.4717 60.0035 32.0000 1.9554 1.9569 403.0530 403.4251 0.0579 -1.0000 -1.0000 0643170 1595336821.40 151.4717 60.0035 32.0000 1.9563 1.9577 402.5516 402.9222 0.0577 -1.0000 -1.0000 0643240 1595336821.50 151.4717 60.0035 32.0000 1.9564 1.9579 402.7159 403.0866 0.0578 -1.0000 -1.0000 0643300 1595336821.60 151.4717 60.0035 32.0000 1.9546 1.9561 403.0288 403.3997 0.0577 -1.0000 -1.0000 0643370 1595336821.70 151.4717 60.0035 32.0000 1.9558 1.9573 403.1980 403.5693 0.0579 -1.0000 -1.0000 0643430 1595336821.80 151.4406 60.0035 32.0000 1.9573 1.9587 402.9109 403.2826 0.0578 -1.0000 -1.0000 0643500 1595336821.90 151.4406 60.0035 32.0000 1.9569 1.9584 402.4814 402.8531 0.0579 -1.0000 -1.0000 0643570 1595336822.00 151.4406 60.0035 32.0000 1.9558 1.9573 402.5549 402.9248 0.0576 -1.0000 -1.0000 0644500 1595336822.10 151.4406 60.0035 32.0000 1.9551 1.9566 402.8820 403.2537 0.0580 -1.0000 -1.0000 0644559 1595336822.20 151.4406 60.0035 32.0000 1.9554 1.9569 402.9448 403.3162 0.0578 -1.0000 -1.0000 0644639 1595336822.30 151.4406 60.0035 32.0000 1.9546 1.9561 402.8747 403.2458 0.0578 -1.0000 -1.0000 0644699 1595336822.40 151.4406 60.0035 32.0000 1.9542 1.9557 402.4821 402.8541 0.0579 -1.0000 -1.0000 0644759 1595336822.50 151.4406 60.0035 32.0000 1.9551 1.9566 402.8243 403.1948 0.0578 -1.0000 -1.0000 0644829 1595336822.60 151.4406 60.0035 32.0000 1.9547 1.9562 403.0333 403.4052 0.0579 -1.0000 -1.0000 0644899 1595336822.70 151.4406 60.0035 32.0000 1.9552 1.9567 402.9621 403.3326 0.0577 -1.0000 -1.0000 0644969 1595336822.80 151.4406 60.0035 32.0000 1.9568 1.9583 402.7847 403.1558 0.0578 -1.0000 -1.0000 0645029 1595336822.90 151.4406 60.0035 32.0000 1.9566 1.9581 402.5826 402.9536 0.0578 -1.0000 -1.0000 0645089 1595336823.00 151.5222 60.0035 32.0000 1.9551 1.9566 402.6403 403.0109 0.0577 -1.0000 -1.0000 0645169 1595336823.10 151.5222 60.0035 32.0000 1.9535 1.9550 402.8501 403.2210 0.0578 -1.0000 -1.0000 0645229 1595336823.20 151.5222 60.0035 32.0000 1.9533 1.9548 402.8077 403.1785 0.0577 -1.0000 -1.0000 0645289 1595336823.30 151.5222 60.0035 32.0000 1.9550 1.9565 402.6221 402.9918 0.0577 -1.0000 -1.0000 0645369 1595336823.40 151.5222 60.0035 32.0000 1.9569 1.9583 402.4414 402.8121 0.0578 -1.0000 -1.0000 0645429 1595336823.50 151.5222 60.0035 32.0000 1.9565 1.9580 402.5439 402.9147 0.0578 -1.0000 -1.0000 0645489 1595336823.60 151.5154 60.0035 32.0000 1.9538 1.9553 403.1920 403.5637 0.0578 -1.0000 -1.0000 0645679 1595336823.70 151.5064 60.0035 32.0000 1.9567 1.9581 402.8100 403.1801 0.0575 -1.0000 -1.0000 0645759 1595336823.80 151.5064 60.0035 32.0000 1.9571 1.9585 402.7038 403.0744 0.0577 -1.0000 -1.0000 0645819 1595336823.90 151.5064 60.0035 32.0000 1.9559 1.9574 402.6792 403.0497 0.0578 -1.0000 -1.0000 0645899 1595336824.00 151.5064 60.0035 32.0000 1.9531 1.9545 402.9302 403.3016 0.0578 -1.0000 -1.0000 0645959 1595336824.10 151.5064 60.0035 32.0000 1.9528 1.9543 403.0168 403.3869 0.0576 -1.0000 -1.0000 0646019 1595336824.20 151.4873 60.0035 32.0000 1.9544 1.9559 402.9175 403.2884 0.0578 -1.0000 -1.0000 0646089 1595336824.30 151.5069 60.0035 32.0000 1.9552 1.9567 402.5865 402.9584 0.0580 -1.0000 -1.0000 0646158 1595336824.40 151.5069 60.0035 32.0000 1.9555 1.9569 402.6772 403.0466 0.0576 -1.0000 -1.0000 0646218 1595336824.50 151.5069 60.0035 32.0000 1.9555 1.9569 403.0610 403.4327 0.0579 -1.0000 -1.0000 0646288 1595336824.60 151.5069 60.0035 32.0000 1.9550 1.9565 403.0250 403.3961 0.0578 -1.0000 -1.0000 0646668 1595336824.70 151.5069 60.0035 32.0000 1.9560 1.9575 402.6104 402.9806 0.0577 -1.0000 -1.0000 0646748 1595336824.80 151.5067 60.0033 32.0000 1.9546 1.9561 402.7700 403.1412 0.0578 -1.0000 -1.0000 0646808 1595336824.90 151.5039 60.0008 32.0000 1.9536 1.9551 403.0567 403.4285 0.0579 -1.0000 -1.0000 0646868 1595336825.00 151.5039 60.0008 32.0000 1.9550 1.9565 403.0680 403.4392 0.0578 -1.0000 -1.0000 0646938 1595336825.10 151.5039 60.0008 32.0000 1.9555 1.9570 402.7985 403.1689 0.0576 -1.0000 -1.0000 0647118 1595336825.20 151.5039 60.0008 32.0000 1.9559 1.9574 402.5812 402.9521 0.0578 -1.0000 -1.0000 0647178 1595336825.30 151.5039 60.0008 32.0000 1.9558 1.9573 402.5627 402.9334 0.0578 -1.0000 -1.0000 0647248 1595336825.40 151.5039 60.0008 32.0000 1.9546 1.9561 402.9074 403.2777 0.0576 -1.0000 -1.0000 0647318 1595336825.50 151.5039 60.0008 32.0000 1.9533 1.9548 403.0905 403.4637 0.0580 -1.0000 -1.0000 0647378 1595336825.60 151.5039 60.0008 32.0000 1.9545 1.9560 403.0090 403.3803 0.0578 -1.0000 -1.0000 0647448 1595336825.70 151.5039 60.0008 32.0000 1.9561 1.9576 402.8501 403.2200 0.0576 -1.0000 -1.0000 0647518 1595336825.80 151.5039 60.0008 32.0000 1.9564 1.9579 402.9483 403.3198 0.0578 -1.0000 -1.0000 0647578 1595336825.90 151.5039 60.0008 32.0000 1.9528 1.9543 403.0109 403.3820 0.0577 -1.0000 -1.0000 0647648 1595336826.00 151.5074 60.0008 32.0000 1.9537 1.9552 403.0072 403.3778 0.0577 -1.0000 -1.0000 0647708 1595336826.10 151.6209 60.0008 32.0000 1.9561 1.9576 402.8296 403.2003 0.0577 -1.0000 -1.0000 0647778 1595336826.20 151.6209 60.0008 32.0000 1.9566 1.9580 402.6478 403.0180 0.0578 -1.0000 -1.0000 0647848 1595336826.30 151.6209 60.0008 32.0000 1.9550 1.9565 402.9813 403.3524 0.0577 -1.0000 -1.0000 0647908 1595336826.40 151.6209 60.0008 32.0000 1.9546 1.9561 403.0433 403.4143 0.0578 -1.0000 -1.0000 0647977 1595336826.50 151.6209 60.0008 32.0000 1.9558 1.9573 402.8669 403.2380 0.0578 -1.0000 -1.0000 0648047 1595336826.60 151.6209 60.0008 32.0000 1.9561 1.9575 402.6332 403.0036 0.0577 -1.0000 -1.0000 0648108 1595336826.70 151.6449 60.0008 32.0000 1.9567 1.9582 402.5002 402.8718 0.0579 -1.0000 -1.0000 0648187 1595336826.80 151.6483 60.0008 32.0000 1.9554 1.9569 402.8289 403.1999 0.0577 -1.0000 -1.0000 0648247 1595336826.90 151.6483 60.0008 32.0000 1.9554 1.9569 402.7543 403.1258 0.0579 -1.0000 -1.0000 0648307 1595336827.00 151.6483 60.0008 32.0000 1.9573 1.9588 402.6690 403.0406 0.0578 -1.0000 -1.0000 0648377 1595336827.10 151.6483 60.0008 32.0000 1.9546 1.9561 402.7761 403.1461 0.0577 -1.0000 -1.0000 0649157 1595336827.20 151.6051 60.0008 32.0000 1.9548 1.9562 403.0736 403.4444 0.0577 -1.0000 -1.0000 0649227 1595336827.30 151.3783 60.0008 32.0000 1.9548 1.9563 402.8823 403.2534 0.0578 -1.0000 -1.0000 0649297 1595336827.40 151.3783 60.0008 32.0000 1.9558 1.9573 402.8440 403.2147 0.0576 -1.0000 -1.0000 0649357 1595336827.50 151.3783 60.0008 32.0000 1.9568 1.9583 402.5112 402.8822 0.0579 -1.0000 -1.0000 0649427 1595336827.60 151.3783 60.0008 32.0000 1.9559 1.9574 402.6647 403.0363 0.0579 -1.0000 -1.0000 0649497 1595336827.70 151.3783 60.0008 32.0000 1.9548 1.9562 403.0251 403.3964 0.0578 -1.0000 -1.0000 0649557 1595336827.80 151.3783 60.0008 32.0000 1.9556 1.9571 403.0486 403.4183 0.0576 -1.0000 -1.0000 0649627 1595336827.90 151.3783 60.0008 32.0000 1.9567 1.9582 402.8770 403.2484 0.0578 -1.0000 -1.0000 0649697 1595336828.00 151.3783 60.0008 32.0000 1.9541 1.9556 402.8880 403.2588 0.0577 -1.0000 -1.0000 0649757 1595336828.10 151.3783 60.0008 32.0000 1.9541 1.9556 402.8419 403.2136 0.0579 -1.0000 -1.0000 0649826 1595336828.20 151.3783 60.0008 32.0000 1.9527 1.9541 403.0268 403.3976 0.0577 -1.0000 -1.0000 0649897 1595336828.30 151.3783 60.0008 32.0000 1.9535 1.9550 403.0577 403.4296 0.0579 -1.0000 -1.0000 0649956 1595336828.40 151.3801 60.0008 32.0000 1.9552 1.9567 402.8187 403.1890 0.0576 -1.0000 -1.0000 0650017 1595336828.50 151.3801 60.0008 32.0000 1.9557 1.9572 402.6167 402.9869 0.0578 -1.0000 -1.0000 0650096 1595336828.60 151.3801 60.0008 32.0000 1.9561 1.9576 402.5018 402.8729 0.0578 -1.0000 -1.0000 0650156 1595336828.70 151.3801 60.0008 32.0000 1.9551 1.9566 402.8722 403.2425 0.0577 -1.0000 -1.0000 0650386 1595336828.80 151.3801 60.0008 32.0000 1.9542 1.9557 403.1295 403.5010 0.0578 -1.0000 -1.0000 0650456 1595336828.90 151.3801 60.0008 32.0000 1.9540 1.9555 403.0614 403.4344 0.0580 -1.0000 -1.0000 0650516 1595336829.00 151.3384 60.0008 32.0000 1.9554 1.9569 402.8804 403.2517 0.0577 -1.0000 -1.0000 0650596 1595336829.10 151.3147 60.0008 32.0000 1.9551 1.9566 402.6697 403.0407 0.0579 -1.0000 -1.0000 0650656 1595336829.20 151.3147 60.0008 32.0000 1.9542 1.9557 403.1135 403.4838 0.0576 -1.0000 -1.0000 0650726 1595336829.30 151.3147 60.0008 32.0000 1.9556 1.9571 402.9378 403.3082 0.0577 -1.0000 -1.0000 0650806 1595336829.40 151.3147 60.0008 32.0000 1.9549 1.9563 402.7015 403.0720 0.0577 -1.0000 -1.0000 0650866 1595336829.50 151.3147 60.0008 32.0000 1.9568 1.9583 402.7898 403.1618 0.0579 -1.0000 -1.0000 0650926 1595336829.60 151.3147 60.0008 32.0000 1.9547 1.9562 402.9898 403.3604 0.0577 -1.0000 -1.0000 0650996 1595336829.70 151.3147 60.0008 32.0000 1.9541 1.9555 402.9716 403.3433 0.0579 -1.0000 -1.0000 0651536 1595336829.80 151.3147 60.0008 32.0000 1.9549 1.9563 403.1172 403.4870 0.0576 -1.0000 -1.0000 0651596 1595336829.90 151.3147 60.0008 32.0000 1.9556 1.9571 402.9154 403.2869 0.0579 -1.0000 -1.0000 0651666 1595336830.00 151.3147 60.0008 32.0000 1.9547 1.9561 402.6332 403.0044 0.0579 -1.0000 -1.0000 0651736 1595336830.10 151.3147 60.0008 32.0000 1.9569 1.9584 402.6797 403.0508 0.0578 -1.0000 -1.0000 0651796 1595336830.20 151.7006 59.9991 32.0000 1.9555 1.9570 402.9514 403.3221 0.0577 -1.0000 -1.0000 0651986 1595336830.30 151.7006 59.9991 32.0000 1.9552 1.9567 403.1438 403.5151 0.0578 -1.0000 -1.0000 0652046 1595336830.40 151.7006 59.9991 32.0000 1.9561 1.9576 402.8808 403.2527 0.0580 -1.0000 -1.0000 0652115 1595336830.50 151.7006 59.9991 32.0000 1.9557 1.9572 402.6621 403.0334 0.0577 -1.0000 -1.0000 0652185 1595336830.60 151.6657 59.9991 32.0000 1.9539 1.9553 402.6850 403.0555 0.0577 -1.0000 -1.0000 0652245 1595336830.70 151.6657 59.9991 32.0000 1.9537 1.9552 403.0501 403.4211 0.0578 -1.0000 -1.0000 0652385 1595336830.80 151.6657 59.9991 32.0000 1.9540 1.9555 403.0772 403.4491 0.0579 -1.0000 -1.0000 0652445 1595336830.90 151.6657 59.9991 32.0000 1.9547 1.9562 403.0584 403.4301 0.0579 -1.0000 -1.0000 0652505 1595336831.00 151.6657 59.9991 32.0000 1.9557 1.9572 402.5831 402.9547 0.0578 -1.0000 -1.0000 0652585 1595336831.10 151.3895 59.9991 32.0000 1.9558 1.9573 402.7281 403.0986 0.0577 -1.0000 -1.0000 0652645 1595336831.20 151.3800 59.9991 32.0000 1.9569 1.9584 402.9462 403.3178 0.0578 -1.0000 -1.0000 0652705 1595336831.30 151.3831 59.9991 32.0000 1.9556 1.9571 402.9774 403.3481 0.0577 -1.0000 -1.0000 0652785 1595336831.40 151.3831 59.9991 32.0000 1.9558 1.9573 402.4764 402.8465 0.0577 -1.0000 -1.0000 0652845 1595336831.50 151.3831 59.9991 32.0000 1.9564 1.9579 402.5251 402.8957 0.0577 -1.0000 -1.0000 0652905 1595336831.60 151.3831 59.9991 32.0000 1.9545 1.9560 402.8168 403.1868 0.0577 -1.0000 -1.0000 0652975 1595336831.70 151.3831 59.9991 32.0000 1.9542 1.9557 403.0542 403.4258 0.0579 -1.0000 -1.0000 0653725 1595336831.80 151.7666 59.9991 32.0000 1.9559 1.9574 402.9163 403.2878 0.0578 -1.0000 -1.0000 0653785 1595336831.90 151.7666 59.9991 32.0000 1.9570 1.9585 402.8461 403.2168 0.0578 -1.0000 -1.0000 0653864 1595336832.00 151.7666 59.9991 32.0000 1.9568 1.9583 402.5403 402.9106 0.0577 -1.0000 -1.0000 0653925 1595336832.10 151.7666 59.9991 32.0000 1.9560 1.9575 402.9810 403.3522 0.0578 -1.0000 -1.0000 0653995 1595336832.20 151.7666 59.9991 32.0000 1.9549 1.9564 403.0062 403.3777 0.0578 -1.0000 -1.0000 0654064 1595336832.30 151.7666 59.9991 32.0000 1.9540 1.9555 403.0809 403.4525 0.0578 -1.0000 -1.0000 0654134 1595336832.40 151.7666 59.9991 32.0000 1.9550 1.9564 402.7739 403.1450 0.0578 -1.0000 -1.0000 0654194 1595336832.50 151.7666 59.9991 32.0000 1.9548 1.9563 402.8866 403.2573 0.0577 -1.0000 -1.0000 0654264 1595336832.60 151.7666 59.9991 32.0000 1.9538 1.9553 403.0784 403.4490 0.0577 -1.0000 -1.0000 0654324 1595336832.70 151.7666 59.9991 32.0000 1.9542 1.9557 403.0491 403.4206 0.0579 -1.0000 -1.0000 0654404 1595336832.80 151.7666 59.9991 32.0000 1.9574 1.9589 402.6603 403.0322 0.0580 -1.0000 -1.0000 0654464 1595336832.90 151.6052 59.9991 32.0000 1.9563 1.9578 402.5374 402.9077 0.0577 -1.0000 -1.0000 0654524 1595336833.00 151.5948 59.9991 32.0000 1.9547 1.9562 402.6571 403.0271 0.0577 -1.0000 -1.0000 0654594 1595336833.10 151.5948 59.9991 32.0000 1.9544 1.9558 403.0848 403.4555 0.0577 -1.0000 -1.0000 0654664 1595336833.20 151.5948 59.9991 32.0000 1.9550 1.9565 403.0238 403.3946 0.0577 -1.0000 -1.0000 0654724 1595336833.30 151.3169 59.9991 32.0000 1.9573 1.9588 402.7868 403.1579 0.0579 -1.0000 -1.0000 0654904 1595336833.40 151.2877 59.9991 32.0000 1.9563 1.9578 402.5613 402.9327 0.0579 -1.0000 -1.0000 0654974 1595336833.50 151.2877 59.9991 32.0000 1.9557 1.9572 402.6837 403.0544 0.0578 -1.0000 -1.0000 0655034 1595336833.60 151.2877 59.9991 32.0000 1.9553 1.9568 403.0472 403.4194 0.0579 -1.0000 -1.0000 0655114 1595336833.70 151.2877 59.9991 32.0000 1.9574 1.9588 402.9055 403.2777 0.0580 -1.0000 -1.0000 0655174 1595336833.80 151.2877 59.9991 32.0000 1.9555 1.9570 402.7320 403.1029 0.0578 -1.0000 -1.0000 0655434 1595336833.90 151.2877 59.9991 32.0000 1.9534 1.9549 402.8181 403.1890 0.0578 -1.0000 -1.0000 0655504 1595336834.00 151.2877 59.9991 32.0000 1.9535 1.9550 402.9280 403.2995 0.0578 -1.0000 -1.0000 0655564 1595336834.10 151.2877 59.9991 32.0000 1.9541 1.9556 402.9780 403.3484 0.0577 -1.0000 -1.0000 0655634 1595336834.20 151.2877 59.9991 32.0000 1.9568 1.9583 402.8484 403.2192 0.0578 -1.0000 -1.0000 0655704 1595336834.30 151.2877 59.9991 32.0000 1.9565 1.9580 402.5034 402.8747 0.0579 -1.0000 -1.0000 0655934 1595336834.40 151.2877 59.9991 32.0000 1.9562 1.9577 402.6147 402.9848 0.0577 -1.0000 -1.0000 0655994 1595336834.50 151.2877 59.9991 32.0000 1.9553 1.9568 402.7541 403.1245 0.0577 -1.0000 -1.0000 0656064 1595336834.60 151.3998 59.9991 32.0000 1.9543 1.9558 402.9962 403.3678 0.0578 -1.0000 -1.0000 0656123 1595336834.70 151.6511 59.9994 32.0000 1.9564 1.9579 402.6209 402.9920 0.0578 -1.0000 -1.0000 0656203 1595336834.80 151.6170 60.0006 32.0000 1.9572 1.9587 402.6100 402.9806 0.0577 -1.0000 -1.0000 0657143 1595336834.90 151.6170 60.0006 32.0000 1.9547 1.9562 402.7637 403.1337 0.0577 -1.0000 -1.0000 0657203 1595336835.00 151.6170 60.0006 32.0000 1.9543 1.9558 403.1127 403.4849 0.0579 -1.0000 -1.0000 0657273 1595336835.10 151.6170 60.0006 32.0000 1.9538 1.9552 402.8957 403.2668 0.0577 -1.0000 -1.0000 0657343 1595336835.20 151.6170 60.0006 32.0000 1.9554 1.9568 402.7732 403.1443 0.0578 -1.0000 -1.0000 0657413 1595336835.30 151.6170 60.0006 32.0000 1.9551 1.9566 402.6869 403.0579 0.0578 -1.0000 -1.0000 0657493 1595336835.40 151.4720 60.0006 32.0000 1.9541 1.9555 402.5996 402.9697 0.0576 -1.0000 -1.0000 0657553 1595336835.50 151.4720 60.0006 32.0000 1.9548 1.9563 402.7261 403.0955 0.0576 -1.0000 -1.0000 0657623 1595336835.60 151.4720 60.0006 32.0000 1.9542 1.9557 402.9670 403.3382 0.0578 -1.0000 -1.0000 0657693 1595336835.70 151.4720 60.0006 32.0000 1.9529 1.9544 403.0457 403.4157 0.0576 -1.0000 -1.0000 0657753 1595336835.80 151.3744 60.0006 32.0000 1.9561 1.9575 402.5764 402.9470 0.0577 -1.0000 -1.0000 0657813 1595336835.90 151.2945 60.0006 32.0000 1.9556 1.9571 402.7942 403.1643 0.0577 -1.0000 -1.0000 0657893 1595336836.00 151.2945 60.0006 32.0000 1.9546 1.9561 402.8790 403.2501 0.0578 -1.0000 -1.0000 0657953 1595336836.10 151.2945 60.0006 32.0000 1.9542 1.9557 402.9270 403.2980 0.0578 -1.0000 -1.0000 0658013 1595336836.20 151.2945 60.0006 32.0000 1.9544 1.9558 402.9470 403.3182 0.0578 -1.0000 -1.0000 0658082 1595336836.30 151.4795 60.0006 32.0000 1.9551 1.9566 402.7702 403.1410 0.0577 -1.0000 -1.0000 0658152 1595336836.40 151.4795 60.0006 32.0000 1.9548 1.9563 402.7485 403.1181 0.0575 -1.0000 -1.0000 0658212 1595336836.50 151.4795 60.0006 32.0000 1.9556 1.9571 402.5006 402.8700 0.0576 -1.0000 -1.0000 0658282 1595336836.60 151.4795 60.0006 32.0000 1.9568 1.9583 402.7977 403.1693 0.0579 -1.0000 -1.0000 0658342 1595336836.70 151.4795 60.0006 32.0000 1.9540 1.9555 403.0216 403.3922 0.0577 -1.0000 -1.0000 0658422 1595336836.80 151.4795 60.0006 32.0000 1.9550 1.9565 402.9261 403.2973 0.0578 -1.0000 -1.0000 0658482 1595336836.90 151.4795 60.0006 32.0000 1.9568 1.9583 402.4988 402.8702 0.0580 -1.0000 -1.0000 0658542 1595336837.00 151.4795 60.0006 32.0000 1.9569 1.9583 402.6446 403.0162 0.0578 -1.0000 -1.0000 0658622 1595336837.10 151.4795 60.0006 32.0000 1.9546 1.9560 402.8996 403.2706 0.0577 -1.0000 -1.0000 0658692 1595336837.20 151.4795 60.0006 32.0000 1.9542 1.9556 402.9440 403.3143 0.0577 -1.0000 -1.0000 0658752 1595336837.30 151.4795 60.0006 32.0000 1.9545 1.9560 402.8093 403.1799 0.0577 -1.0000 -1.0000 0658822 1595336837.40 151.3046 60.0006 32.0000 1.9564 1.9579 402.7082 403.0783 0.0577 -1.0000 -1.0000 0658922 1595336837.50 151.3046 60.0006 32.0000 1.9563 1.9577 402.5586 402.9289 0.0577 -1.0000 -1.0000 0658982 1595336837.60 151.3046 60.0006 32.0000 1.9554 1.9569 402.8127 403.1848 0.0579 -1.0000 -1.0000 0659062 1595336837.70 151.3046 60.0006 32.0000 1.9525 1.9540 402.9935 403.3648 0.0578 -1.0000 -1.0000 0659132 1595336837.80 151.3046 60.0006 32.0000 1.9550 1.9565 403.0233 403.3956 0.0579 -1.0000 -1.0000 0659192 1595336837.90 151.3046 60.0006 32.0000 1.9566 1.9581 402.7969 403.1678 0.0578 -1.0000 -1.0000 0659432 1595336838.00 151.4893 60.0006 32.0000 1.9550 1.9565 402.5700 402.9404 0.0577 -1.0000 -1.0000 0659492 1595336838.10 151.5835 60.0006 32.0000 1.9540 1.9555 402.8599 403.2306 0.0578 -1.0000 -1.0000 0659552 1595336838.20 151.5835 60.0006 32.0000 1.9541 1.9556 402.9402 403.3108 0.0577 -1.0000 -1.0000 0659632 1595336838.30 151.5835 60.0006 32.0000 1.9546 1.9561 402.9764 403.3471 0.0577 -1.0000 -1.0000 0659692 1595336838.40 151.5835 60.0006 32.0000 1.9548 1.9562 402.8162 403.1862 0.0576 -1.0000 -1.0000 0659921 1595336838.50 151.5835 60.0006 32.0000 1.9562 1.9577 402.6431 403.0144 0.0580 -1.0000 -1.0000 0659992 1595336838.60 151.4966 60.0006 32.0000 1.9558 1.9573 402.6763 403.0492 0.0580 -1.0000 -1.0000 0700051 1595336838.70 151.4966 60.0006 32.0000 1.9554 1.9568 402.7823 403.1530 0.0577 -1.0000 -1.0000 0700132 1595336838.80 151.4966 60.0006 32.0000 1.9543 1.9557 403.0168 403.3869 0.0576 -1.0000 -1.0000 0700191 1595336838.90 151.4966 60.0006 32.0000 1.9544 1.9559 402.9272 403.2976 0.0577 -1.0000 -1.0000 0700731 1595336839.00 151.4966 60.0006 32.0000 1.9553 1.9568 402.8316 403.2029 0.0578 -1.0000 -1.0000 0700801 1595336839.10 151.4966 60.0006 32.0000 1.9560 1.9575 402.4963 402.8666 0.0577 -1.0000 -1.0000 0700871 1595336839.20 151.3921 60.0006 32.0000 1.9554 1.9569 402.4634 402.8327 0.0576 -1.0000 -1.0000 0700931 1595336839.30 151.3921 60.0006 32.0000 1.9556 1.9571 402.9616 403.3326 0.0578 -1.0000 -1.0000 0701011 1595336839.40 151.3921 60.0006 32.0000 1.9543 1.9558 403.1212 403.4919 0.0576 -1.0000 -1.0000 0701181 1595336839.50 151.3921 60.0006 32.0000 1.9553 1.9568 402.7808 403.1524 0.0579 -1.0000 -1.0000 0701241 1595336839.60 151.3921 60.0006 32.0000 1.9556 1.9571 402.6764 403.0480 0.0579 -1.0000 -1.0000 0701321 1595336839.70 151.5231 60.0007 32.0000 1.9547 1.9561 402.5344 402.9053 0.0578 -1.0000 -1.0000 0701381 1595336839.80 151.5231 60.0007 32.0000 1.9549 1.9564 402.7002 403.0711 0.0578 -1.0000 -1.0000 0701441 1595336839.90 151.5231 60.0007 32.0000 1.9553 1.9568 402.8926 403.2637 0.0578 -1.0000 -1.0000 0701521 1595336840.00 151.5231 60.0007 32.0000 1.9543 1.9557 403.0433 403.4145 0.0578 -1.0000 -1.0000 0701581 1595336840.10 151.5231 60.0007 32.0000 1.9554 1.9569 402.8499 403.2212 0.0578 -1.0000 -1.0000 0701641 1595336840.20 151.5231 60.0007 32.0000 1.9563 1.9578 402.7811 403.1514 0.0577 -1.0000 -1.0000 0701710 1595336840.30 151.5138 60.0007 32.0000 1.9533 1.9548 402.9587 403.3300 0.0579 -1.0000 -1.0000 0701770 1595336840.40 151.3740 60.0007 32.0000 1.9537 1.9552 402.9931 403.3640 0.0576 -1.0000 -1.0000 0702400 1595336840.50 151.3740 60.0007 32.0000 1.9560 1.9575 402.8740 403.2451 0.0579 -1.0000 -1.0000 0702470 1595336840.60 151.3740 60.0007 32.0000 1.9551 1.9566 402.5992 402.9700 0.0578 -1.0000 -1.0000 0702540 1595336840.70 151.3740 60.0007 32.0000 1.9556 1.9571 402.4628 402.8341 0.0579 -1.0000 -1.0000 0702610 1595336840.80 151.3740 60.0007 32.0000 1.9558 1.9572 402.8744 403.2453 0.0577 -1.0000 -1.0000 0702670 1595336840.90 151.4415 60.0007 32.0000 1.9551 1.9566 403.0358 403.4067 0.0578 -1.0000 -1.0000 0702750 1595336841.00 151.4715 60.0007 32.0000 1.9541 1.9556 403.0316 403.4032 0.0578 -1.0000 -1.0000 0702820 1595336841.10 151.4715 60.0007 32.0000 1.9548 1.9562 402.9981 403.3694 0.0578 -1.0000 -1.0000 0702880 1595336841.20 151.4715 60.0007 32.0000 1.9548 1.9563 402.8579 403.2290 0.0578 -1.0000 -1.0000 0702940 1595336841.30 151.4715 60.0007 32.0000 1.9565 1.9580 402.8033 403.1740 0.0577 -1.0000 -1.0000 0703020 1595336841.40 151.4715 60.0007 32.0000 1.9556 1.9571 402.9797 403.3519 0.0580 -1.0000 -1.0000 0703080 1595336841.50 151.5752 60.0007 32.0000 1.9536 1.9551 403.0652 403.4372 0.0579 -1.0000 -1.0000 0703140 1595336841.60 151.6695 60.0007 32.0000 1.9559 1.9574 402.9287 403.2994 0.0577 -1.0000 -1.0000 0703220 1595336841.70 151.6695 60.0007 32.0000 1.9567 1.9582 402.6476 403.0190 0.0578 -1.0000 -1.0000 0703280 1595336841.80 151.6695 60.0007 32.0000 1.9569 1.9584 402.5211 402.8917 0.0578 -1.0000 -1.0000 0703340 1595336841.90 151.6695 60.0007 32.0000 1.9569 1.9584 402.5689 402.9397 0.0577 -1.0000 -1.0000 0703420 1595336842.00 151.6695 60.0007 32.0000 1.9544 1.9558 402.8373 403.2084 0.0579 -1.0000 -1.0000 0703480 1595336842.10 151.3811 60.0007 32.0000 1.9531 1.9546 402.8172 403.1883 0.0577 -1.0000 -1.0000 0703540 1595336842.20 151.3811 60.0007 32.0000 1.9534 1.9548 403.0072 403.3784 0.0579 -1.0000 -1.0000 0703609 1595336842.30 151.3811 60.0007 32.0000 1.9547 1.9562 402.7491 403.1206 0.0578 -1.0000 -1.0000 0703679 1595336842.40 151.3811 60.0007 32.0000 1.9551 1.9566 402.6043 402.9744 0.0577 -1.0000 -1.0000 0703739 1595336842.50 151.3811 60.0007 32.0000 1.9554 1.9569 402.8538 403.2240 0.0577 -1.0000 -1.0000 0703939 1595336842.60 151.3811 60.0007 32.0000 1.9552 1.9567 402.9256 403.2969 0.0578 -1.0000 -1.0000 0703999 1595336842.70 151.3811 60.0007 32.0000 1.9556 1.9571 403.1665 403.5384 0.0578 -1.0000 -1.0000 0704069 1595336842.80 151.3811 60.0007 32.0000 1.9555 1.9570 402.8487 403.2198 0.0578 -1.0000 -1.0000 0704129 1595336842.90 151.3811 60.0007 32.0000 1.9564 1.9579 402.7732 403.1440 0.0577 -1.0000 -1.0000 0704209 1595336843.00 151.3811 60.0007 32.0000 1.9553 1.9567 402.5059 402.8746 0.0576 -1.0000 -1.0000 0704499 1595336843.10 151.3811 60.0007 32.0000 1.9555 1.9570 402.9120 403.2836 0.0579 -1.0000 -1.0000 0704559 1595336843.20 151.3912 60.0007 32.0000 1.9547 1.9562 403.0696 403.4396 0.0577 -1.0000 -1.0000 0704629 1595336843.30 151.3912 60.0007 32.0000 1.9552 1.9567 403.0033 403.3748 0.0578 -1.0000 -1.0000 0704699 1595336843.40 151.3912 60.0007 32.0000 1.9566 1.9580 402.8343 403.2054 0.0578 -1.0000 -1.0000 0704769 1595336843.50 151.3912 60.0007 32.0000 1.9560 1.9575 402.6825 403.0527 0.0577 -1.0000 -1.0000 0704939 1595336843.60 151.3912 60.0007 32.0000 1.9538 1.9553 402.7419 403.1136 0.0579 -1.0000 -1.0000 0705009 1595336843.70 151.4809 60.0007 32.0000 1.9531 1.9546 402.9481 403.3194 0.0578 -1.0000 -1.0000 0705079 1595336843.80 151.8247 60.0007 32.0000 1.9554 1.9569 403.0702 403.4420 0.0579 -1.0000 -1.0000 0705139 1595336843.90 151.8247 60.0007 32.0000 1.9571 1.9586 402.8970 403.2685 0.0578 -1.0000 -1.0000 0705209 1595336844.00 151.8247 60.0007 32.0000 1.9586 1.9601 402.5631 402.9355 0.0580 -1.0000 -1.0000 0706008 1595336844.10 151.8247 60.0007 32.0000 1.9551 1.9566 402.6261 402.9967 0.0577 -1.0000 -1.0000 0706068 1595336844.20 151.8247 60.0007 32.0000 1.9540 1.9555 403.0509 403.4218 0.0577 -1.0000 -1.0000 0706148 1595336844.30 151.2997 60.0007 32.0000 1.9526 1.9540 403.0409 403.4118 0.0578 -1.0000 -1.0000 0706208 1595336844.40 151.2997 60.0007 32.0000 1.9553 1.9568 402.9794 403.3508 0.0579 -1.0000 -1.0000 0706268 1595336844.50 151.2997 60.0007 32.0000 1.9542 1.9557 402.5369 402.9075 0.0577 -1.0000 -1.0000 0706338 1595336844.60 151.2997 60.0007 32.0000 1.9557 1.9572 402.8593 403.2298 0.0577 -1.0000 -1.0000 0706408 1595336844.70 151.2997 60.0007 32.0000 1.9549 1.9563 402.9604 403.3307 0.0576 -1.0000 -1.0000 0706478 1595336844.80 151.5158 60.0007 32.0000 1.9545 1.9560 403.0955 403.4664 0.0578 -1.0000 -1.0000 0706538 1595336844.90 151.5476 60.0007 32.0000 1.9558 1.9573 402.9243 403.2956 0.0578 -1.0000 -1.0000 0706598 1595336845.00 151.5476 60.0007 32.0000 1.9566 1.9581 402.7231 403.0941 0.0578 -1.0000 -1.0000 0706678 1595336845.10 151.5476 60.0007 32.0000 1.9568 1.9583 402.5397 402.9092 0.0577 -1.0000 -1.0000 0706798 1595336845.20 151.5476 60.0007 32.0000 1.9550 1.9565 402.6153 402.9856 0.0576 -1.0000 -1.0000 0706868 1595336845.30 151.5476 60.0007 32.0000 1.9542 1.9557 402.9003 403.2713 0.0578 -1.0000 -1.0000 0706938 1595336845.40 151.6094 60.0007 32.0000 1.9532 1.9547 402.9337 403.3041 0.0577 -1.0000 -1.0000 0707008 1595336845.50 151.6094 60.0007 32.0000 1.9545 1.9560 402.9691 403.3403 0.0579 -1.0000 -1.0000 0707068 1595336845.60 151.6094 60.0007 32.0000 1.9554 1.9569 402.6428 403.0126 0.0576 -1.0000 -1.0000 0707208 1595336845.70 151.6094 60.0007 32.0000 1.9556 1.9571 402.6020 402.9720 0.0576 -1.0000 -1.0000 0707268 1595336845.80 151.6094 60.0007 32.0000 1.9551 1.9566 402.9583 403.3290 0.0579 -1.0000 -1.0000 0707328 1595336845.90 151.6094 60.0007 32.0000 1.9539 1.9554 403.0855 403.4560 0.0577 -1.0000 -1.0000 0707397 1595336846.00 151.6094 60.0007 32.0000 1.9570 1.9585 402.9408 403.3111 0.0575 -1.0000 -1.0000 0707467 1595336846.10 151.6094 60.0007 32.0000 1.9569 1.9583 402.8126 403.1828 0.0578 -1.0000 -1.0000 0707907 1595336846.20 151.6094 60.0007 32.0000 1.9560 1.9575 402.6791 403.0509 0.0579 -1.0000 -1.0000 0707977 1595336846.30 151.6094 60.0007 32.0000 1.9576 1.9591 402.5762 402.9468 0.0577 -1.0000 -1.0000 0708037 1595336846.40 151.6181 60.0007 32.0000 1.9545 1.9559 402.8657 403.2368 0.0578 -1.0000 -1.0000 0708097 1595336846.50 151.6378 60.0007 32.0000 1.9537 1.9552 402.9613 403.3321 0.0577 -1.0000 -1.0000 0708177 1595336846.60 151.6378 60.0007 32.0000 1.9546 1.9561 402.9221 403.2931 0.0578 -1.0000 -1.0000 0708417 1595336846.70 151.6378 60.0007 32.0000 1.9565 1.9580 402.7018 403.0722 0.0577 -1.0000 -1.0000 0708497 1595336846.80 151.6378 60.0007 32.0000 1.9568 1.9583 402.8736 403.2430 0.0575 -1.0000 -1.0000 0708557 1595336846.90 151.6378 60.0007 32.0000 1.9551 1.9565 403.0486 403.4189 0.0577 -1.0000 -1.0000 0708617 1595336847.00 151.6395 60.0007 32.0000 1.9558 1.9573 402.9893 403.3607 0.0578 -1.0000 -1.0000 0708687 1595336847.10 151.6436 60.0007 32.0000 1.9565 1.9580 402.5360 402.9066 0.0576 -1.0000 -1.0000 0708757 1595336847.20 151.6436 60.0007 32.0000 1.9554 1.9569 402.7639 403.1334 0.0577 -1.0000 -1.0000 0708817 1595336847.30 151.6436 60.0007 32.0000 1.9557 1.9572 402.8596 403.2303 0.0578 -1.0000 -1.0000 0708897 1595336847.40 151.6436 60.0007 32.0000 1.9542 1.9557 402.9683 403.3405 0.0579 -1.0000 -1.0000 0708957 1595336847.50 151.6436 60.0007 32.0000 1.9534 1.9549 402.9189 403.2896 0.0577 -1.0000 -1.0000 0709027 1595336847.60 151.5799 60.0007 32.0000 1.9543 1.9558 402.7152 403.0842 0.0576 -1.0000 -1.0000 0709256 1595336847.70 151.5448 60.0007 32.0000 1.9555 1.9570 402.4878 402.8589 0.0578 -1.0000 -1.0000 0709316 1595336847.80 151.5448 60.0007 32.0000 1.9541 1.9555 402.8435 403.2140 0.0576 -1.0000 -1.0000 0709386 1595336847.90 151.5448 60.0007 32.0000 1.9547 1.9562 403.0716 403.4434 0.0578 -1.0000 -1.0000 0709456 1595336848.00 151.5448 60.0007 32.0000 1.9549 1.9564 403.0030 403.3736 0.0578 -1.0000 -1.0000 0709516 1595336848.10 151.5316 60.0007 32.0000 1.9566 1.9580 402.6833 403.0552 0.0580 -1.0000 -1.0000 0709706 1595336848.20 151.3374 60.0007 32.0000 1.9558 1.9572 402.8347 403.2054 0.0577 -1.0000 -1.0000 0709776 1595336848.30 151.3374 60.0007 32.0000 1.9536 1.9551 403.0946 403.4653 0.0577 -1.0000 -1.0000 0709846 1595336848.40 151.3374 60.0007 32.0000 1.9542 1.9557 402.9569 403.3276 0.0577 -1.0000 -1.0000 0709906 1595336848.50 151.3374 60.0007 32.0000 1.9550 1.9565 402.7157 403.0869 0.0579 -1.0000 -1.0000 0709976 1595336848.60 151.3374 60.0007 32.0000 1.9561 1.9576 402.5475 402.9191 0.0578 -1.0000 -1.0000 0710306 1595336848.70 151.3374 60.0007 32.0000 1.9551 1.9566 402.8666 403.2374 0.0577 -1.0000 -1.0000 0710376 1595336848.80 151.5667 60.0007 32.0000 1.9541 1.9556 403.0773 403.4477 0.0576 -1.0000 -1.0000 0710436 1595336848.90 151.5667 60.0007 32.0000 1.9542 1.9557 402.8213 403.1918 0.0578 -1.0000 -1.0000 0710506 1595336849.00 151.5667 60.0007 32.0000 1.9569 1.9584 402.6381 403.0093 0.0578 -1.0000 -1.0000 0710576 1595336849.10 151.5667 60.0007 32.0000 1.9564 1.9578 402.4991 402.8695 0.0578 -1.0000 -1.0000 0710636 1595336849.20 151.5667 60.0007 32.0000 1.9546 1.9561 402.8304 403.2011 0.0577 -1.0000 -1.0000 0711455 1595336849.30 151.5667 60.0007 32.0000 1.9522 1.9536 402.8747 403.2458 0.0578 -1.0000 -1.0000 0711525 1595336849.40 151.5285 60.0007 32.0000 1.9526 1.9541 402.9099 403.2813 0.0578 -1.0000 -1.0000 0711585 1595336849.50 151.5031 60.0007 32.0000 1.9555 1.9570 402.8071 403.1783 0.0578 -1.0000 -1.0000 0711645 1595336849.60 151.5031 60.0007 32.0000 1.9570 1.9584 402.6376 403.0091 0.0579 -1.0000 -1.0000 0711725 1595336849.70 151.5031 60.0007 32.0000 1.9568 1.9582 402.8613 403.2323 0.0577 -1.0000 -1.0000 0711785 1595336849.80 151.5031 60.0007 32.0000 1.9552 1.9567 403.1019 403.4731 0.0578 -1.0000 -1.0000 0711845 1595336849.90 151.5031 60.0007 32.0000 1.9555 1.9570 402.9952 403.3661 0.0578 -1.0000 -1.0000 0711925 1595336850.00 151.5395 60.0008 32.0000 1.9554 1.9568 402.8249 403.1959 0.0578 -1.0000 -1.0000 0711985 1595336850.10 151.5482 60.0008 32.0000 1.9556 1.9571 402.8591 403.2305 0.0579 -1.0000 -1.0000 0712045 1595336850.20 151.5482 60.0008 32.0000 1.9552 1.9567 403.1583 403.5295 0.0578 -1.0000 -1.0000 0712115 1595336850.30 151.5482 60.0008 32.0000 1.9553 1.9568 403.0230 403.3947 0.0579 -1.0000 -1.0000 0712195 1595336850.40 151.5482 60.0008 32.0000 1.9551 1.9565 402.5833 402.9540 0.0578 -1.0000 -1.0000 0712255 1595336850.50 151.5482 60.0008 32.0000 1.9551 1.9566 402.4665 402.8383 0.0579 -1.0000 -1.0000 0712325 1595336850.60 151.5482 60.0008 32.0000 1.9559 1.9574 402.6008 402.9714 0.0577 -1.0000 -1.0000 0712385 1595336850.70 151.5278 60.0008 32.0000 1.9542 1.9557 402.9830 403.3531 0.0577 -1.0000 -1.0000 0712465 1595336850.80 151.5278 60.0008 32.0000 1.9551 1.9566 403.0717 403.4426 0.0577 -1.0000 -1.0000 0712525 1595336850.90 151.5278 60.0008 32.0000 1.9549 1.9563 402.9217 403.2921 0.0576 -1.0000 -1.0000 0712585 1595336851.00 151.5278 60.0008 32.0000 1.9558 1.9573 402.7469 403.1180 0.0578 -1.0000 -1.0000 0712655 1595336851.10 151.5278 60.0008 32.0000 1.9566 1.9581 402.7229 403.0933 0.0578 -1.0000 -1.0000 0712725 1595336851.20 151.4480 60.0008 32.0000 1.9537 1.9552 403.1126 403.4833 0.0576 -1.0000 -1.0000 0713014 1595336851.30 151.3881 60.0008 32.0000 1.9558 1.9572 402.9566 403.3271 0.0577 -1.0000 -1.0000 0713094 1595336851.40 151.3881 60.0008 32.0000 1.9557 1.9572 402.7779 403.1483 0.0578 -1.0000 -1.0000 0713154 1595336851.50 151.3881 60.0008 32.0000 1.9584 1.9598 402.6057 402.9765 0.0578 -1.0000 -1.0000 0713214 1595336851.60 151.3881 60.0008 32.0000 1.9555 1.9570 402.7774 403.1483 0.0578 -1.0000 -1.0000 0713284 1595336851.70 151.3881 60.0008 32.0000 1.9535 1.9550 402.9765 403.3475 0.0578 -1.0000 -1.0000 0713354 1595336851.80 151.6192 60.0008 32.0000 1.9546 1.9561 402.9685 403.3394 0.0577 -1.0000 -1.0000 0713414 1595336851.90 151.6192 60.0008 32.0000 1.9549 1.9564 402.5688 402.9399 0.0578 -1.0000 -1.0000 0713484 1595336852.00 151.6192 60.0008 32.0000 1.9550 1.9565 402.4260 402.7966 0.0577 -1.0000 -1.0000 0713544 1595336852.10 151.6192 60.0008 32.0000 1.9567 1.9582 402.3798 402.7505 0.0577 -1.0000 -1.0000 0713614 1595336852.20 151.6192 60.0008 32.0000 1.9561 1.9576 402.7491 403.1195 0.0578 -1.0000 -1.0000 0713954 1595336852.30 151.6192 60.0008 32.0000 1.9555 1.9570 402.9489 403.3198 0.0577 -1.0000 -1.0000 0714014 1595336852.40 151.5953 60.0008 32.0000 1.9572 1.9587 402.9148 403.2851 0.0577 -1.0000 -1.0000 0714074 1595336852.50 151.4996 60.0008 32.0000 1.9564 1.9579 402.4743 402.8451 0.0578 -1.0000 -1.0000 0714154 1595336852.60 151.4996 60.0008 32.0000 1.9545 1.9560 402.7925 403.1631 0.0577 -1.0000 -1.0000 0714214 1595336852.70 151.4996 60.0008 32.0000 1.9555 1.9569 402.8264 403.1960 0.0577 -1.0000 -1.0000 0714284 1595336852.80 151.4996 60.0008 32.0000 1.9535 1.9550 403.0014 403.3724 0.0577 -1.0000 -1.0000 0714344 1595336852.90 151.4996 60.0008 32.0000 1.9551 1.9566 403.0100 403.3812 0.0578 -1.0000 -1.0000 0714414 1595336853.00 151.3031 60.0008 32.0000 1.9552 1.9567 402.7085 403.0795 0.0578 -1.0000 -1.0000 0714484 1595336853.10 151.3031 60.0008 32.0000 1.9556 1.9570 402.4893 402.8594 0.0576 -1.0000 -1.0000 0714554 1595336853.20 151.3031 60.0008 32.0000 1.9561 1.9576 402.6529 403.0224 0.0575 -1.0000 -1.0000 0714614 1595336853.30 151.3031 60.0008 32.0000 1.9544 1.9559 402.7084 403.0779 0.0577 -1.0000 -1.0000 0714953 1595336853.40 151.3031 60.0008 32.0000 1.9542 1.9557 402.9414 403.3133 0.0579 -1.0000 -1.0000 0715013 1595336853.50 151.3297 60.0008 32.0000 1.9552 1.9567 402.7690 403.1396 0.0577 -1.0000 -1.0000 0715073 1595336853.60 151.4228 60.0008 32.0000 1.9563 1.9578 402.8355 403.2062 0.0577 -1.0000 -1.0000 0715153 1595336853.70 151.4228 60.0008 32.0000 1.9564 1.9579 402.5148 402.8848 0.0577 -1.0000 -1.0000 0715213 1595336853.80 151.4228 60.0008 32.0000 1.9558 1.9573 402.7366 403.1070 0.0578 -1.0000 -1.0000 0715443 1595336853.90 151.4228 60.0008 32.0000 1.9545 1.9559 402.9401 403.3107 0.0577 -1.0000 -1.0000 0715523 1595336854.00 151.4228 60.0008 32.0000 1.9554 1.9569 402.9275 403.2988 0.0578 -1.0000 -1.0000 0715583 1595336854.10 151.6239 60.0008 32.0000 1.9557 1.9571 402.9290 403.2998 0.0577 -1.0000 -1.0000 0715643 1595336854.20 151.6239 60.0008 32.0000 1.9567 1.9582 402.6474 403.0191 0.0579 -1.0000 -1.0000 0715713 1595336854.30 151.6239 60.0008 32.0000 1.9570 1.9585 402.6008 402.9716 0.0578 -1.0000 -1.0000 0715943 1595336854.40 151.6239 60.0008 32.0000 1.9549 1.9564 402.7918 403.1629 0.0578 -1.0000 -1.0000 0716013 1595336854.50 151.6239 60.0008 32.0000 1.9544 1.9559 402.9617 403.3326 0.0577 -1.0000 -1.0000 0716083 1595336854.60 151.6239 60.0008 32.0000 1.9542 1.9557 402.8766 403.2466 0.0577 -1.0000 -1.0000 0716143 1595336854.70 151.5602 60.0006 32.0000 1.9569 1.9584 402.6386 403.0098 0.0579 -1.0000 -1.0000 0716213 1595336854.80 151.4567 60.0004 32.0000 1.9561 1.9576 402.7409 403.1115 0.0577 -1.0000 -1.0000 0716453 1595336854.90 151.4567 60.0004 32.0000 1.9551 1.9565 402.9378 403.3075 0.0577 -1.0000 -1.0000 0716513 1595336855.00 151.4567 60.0004 32.0000 1.9547 1.9562 403.0373 403.4081 0.0577 -1.0000 -1.0000 0716583 1595336855.10 151.4567 60.0004 32.0000 1.9559 1.9574 403.0024 403.3744 0.0579 -1.0000 -1.0000 0716652 1595336855.20 151.4567 60.0004 32.0000 1.9553 1.9567 402.6861 403.0573 0.0578 -1.0000 -1.0000 0716712 1595336855.30 151.4423 60.0004 32.0000 1.9566 1.9581 402.8499 403.2200 0.0576 -1.0000 -1.0000 0716942 1595336855.40 151.4327 60.0004 32.0000 1.9552 1.9567 403.0778 403.4496 0.0578 -1.0000 -1.0000 0717012 1595336855.50 151.4327 60.0004 32.0000 1.9529 1.9544 402.9581 403.3281 0.0576 -1.0000 -1.0000 0717072 1595336855.60 151.4327 60.0004 32.0000 1.9584 1.9599 402.6797 403.0505 0.0578 -1.0000 -1.0000 0717152 1595336855.70 151.4327 60.0004 32.0000 1.9572 1.9587 402.4611 402.8305 0.0576 -1.0000 -1.0000 0717212 1595336855.80 151.4327 60.0004 32.0000 1.9560 1.9575 402.6888 403.0594 0.0578 -1.0000 -1.0000 0717432 1595336855.90 151.5748 60.0004 32.0000 1.9527 1.9541 403.0934 403.4644 0.0577 -1.0000 -1.0000 0717502 1595336856.00 151.5748 60.0004 32.0000 1.9546 1.9561 402.9737 403.3445 0.0577 -1.0000 -1.0000 0717572 1595336856.10 151.5748 60.0004 32.0000 1.9560 1.9575 402.9259 403.2964 0.0577 -1.0000 -1.0000 0717632 1595336856.20 151.5748 60.0004 32.0000 1.9555 1.9570 402.5388 402.9090 0.0577 -1.0000 -1.0000 0717702 1595336856.30 151.5748 60.0004 32.0000 1.9548 1.9563 402.8162 403.1862 0.0577 -1.0000 -1.0000 0717942 1595336856.40 151.5410 60.0004 32.0000 1.9548 1.9563 402.9855 403.3559 0.0576 -1.0000 -1.0000 0718002 1595336856.50 151.4940 60.0004 32.0000 1.9529 1.9544 403.1766 403.5469 0.0577 -1.0000 -1.0000 0718082 1595336856.60 151.4940 60.0004 32.0000 1.9547 1.9561 402.8756 403.2472 0.0579 -1.0000 -1.0000 0718142 1595336856.70 151.4940 60.0004 32.0000 1.9546 1.9561 402.5715 402.9427 0.0579 -1.0000 -1.0000 0718212 1595336856.80 151.4940 60.0004 32.0000 1.9551 1.9566 402.9328 403.3035 0.0577 -1.0000 -1.0000 0718282 1595336856.90 151.4940 60.0004 32.0000 1.9543 1.9557 403.1450 403.5172 0.0578 -1.0000 -1.0000 0718452 1595336857.00 151.5640 60.0004 32.0000 1.9556 1.9571 402.8656 403.2366 0.0578 -1.0000 -1.0000 0718521 1595336857.10 151.5640 60.0004 32.0000 1.9571 1.9586 402.7068 403.0787 0.0579 -1.0000 -1.0000 0718591 1595336857.20 151.5640 60.0004 32.0000 1.9579 1.9594 402.5771 402.9463 0.0575 -1.0000 -1.0000 0718651 1595336857.30 151.5640 60.0004 32.0000 1.9562 1.9576 402.7134 403.0837 0.0578 -1.0000 -1.0000 0718721 1595336857.40 151.5640 60.0004 32.0000 1.9546 1.9561 403.0771 403.4503 0.0580 -1.0000 -1.0000 0718951 1595336857.50 151.4956 60.0004 32.0000 1.9539 1.9554 402.8379 403.2086 0.0577 -1.0000 -1.0000 0719011 1595336857.60 151.4663 60.0004 32.0000 1.9540 1.9555 402.7456 403.1168 0.0578 -1.0000 -1.0000 0719081 1595336857.70 151.4663 60.0004 32.0000 1.9554 1.9568 402.5577 402.9289 0.0578 -1.0000 -1.0000 0719151 1595336857.80 151.4663 60.0004 32.0000 1.9554 1.9568 402.7298 403.1004 0.0577 -1.0000 -1.0000 0719211 1595336857.90 151.4663 60.0004 32.0000 1.9543 1.9557 403.0206 403.3918 0.0578 -1.0000 -1.0000 0719981 1595336858.00 151.4663 60.0004 32.0000 1.9535 1.9549 402.8524 403.2229 0.0577 -1.0000 -1.0000 0720041 1595336858.10 151.4561 60.0004 32.0000 1.9566 1.9581 402.6017 402.9725 0.0578 -1.0000 -1.0000 0720101 1595336858.20 151.4467 60.0004 32.0000 1.9577 1.9592 402.5298 402.8991 0.0576 -1.0000 -1.0000 0720221 1595336858.30 151.4467 60.0004 32.0000 1.9563 1.9577 402.5562 402.9265 0.0577 -1.0000 -1.0000 0720281 1595336858.40 151.4467 60.0004 32.0000 1.9564 1.9579 402.7916 403.1618 0.0577 -1.0000 -1.0000 0720341 1595336858.50 151.4467 60.0004 32.0000 1.9552 1.9567 403.0857 403.4556 0.0577 -1.0000 -1.0000 0720410 1595336858.60 151.4467 60.0004 32.0000 1.9554 1.9569 402.9024 403.2739 0.0578 -1.0000 -1.0000 0720490 1595336858.70 151.5522 60.0004 32.0000 1.9570 1.9585 402.6380 403.0102 0.0579 -1.0000 -1.0000 0720570 1595336858.80 151.5757 60.0004 32.0000 1.9564 1.9578 402.5619 402.9313 0.0576 -1.0000 -1.0000 0720630 1595336858.90 151.5757 60.0004 32.0000 1.9556 1.9571 403.1633 403.5336 0.0576 -1.0000 -1.0000 0720690 1595336859.00 151.5757 60.0004 32.0000 1.9562 1.9577 402.9490 403.3187 0.0576 -1.0000 -1.0000 0720760 1595336859.10 151.5757 60.0004 32.0000 1.9572 1.9587 402.7650 403.1358 0.0577 -1.0000 -1.0000 0720830 1595336859.20 151.5757 60.0004 32.0000 1.9566 1.9581 402.7669 403.1368 0.0576 -1.0000 -1.0000 0720890 1595336859.30 151.4280 60.0004 32.0000 1.9544 1.9559 402.8653 403.2365 0.0577 -1.0000 -1.0000 0720960 1595336859.40 151.4280 60.0004 32.0000 1.9524 1.9539 402.9410 403.3107 0.0576 -1.0000 -1.0000 0721050 1595336859.50 151.4280 60.0004 32.0000 1.9549 1.9564 402.9762 403.3467 0.0577 -1.0000 -1.0000 0721120 1595336859.60 151.4280 60.0004 32.0000 1.9557 1.9572 402.6327 403.0027 0.0577 -1.0000 -1.0000 0721190 1595336859.70 151.4280 60.0004 32.0000 1.9559 1.9574 402.4931 402.8636 0.0578 -1.0000 -1.0000 0721250 1595336859.80 151.4276 60.0011 32.0000 1.9557 1.9572 402.6299 403.0017 0.0579 -1.0000 -1.0000 0721310 1595336859.90 151.4276 60.0011 32.0000 1.9550 1.9565 402.9667 403.3368 0.0577 -1.0000 -1.0000 0722230 1595336860.00 151.4276 60.0011 32.0000 1.9575 1.9590 402.7587 403.1293 0.0576 -1.0000 -1.0000 0722289 1595336860.10 151.4276 60.0011 32.0000 1.9580 1.9595 402.5856 402.9564 0.0578 -1.0000 -1.0000 0722349 1595336860.20 151.4276 60.0011 32.0000 1.9555 1.9570 402.6313 403.0019 0.0578 -1.0000 -1.0000 0722429 1595336860.30 151.4276 60.0011 32.0000 1.9557 1.9571 402.8307 403.2018 0.0578 -1.0000 -1.0000 0722489 1595336860.40 151.4330 60.0011 32.0000 1.9547 1.9562 403.1064 403.4761 0.0575 -1.0000 -1.0000 0722549 1595336860.50 151.5908 60.0011 32.0000 1.9558 1.9573 403.0297 403.4000 0.0577 -1.0000 -1.0000 0722619 1595336860.60 151.5908 60.0011 32.0000 1.9559 1.9574 402.9108 403.2819 0.0578 -1.0000 -1.0000 0722689 1595336860.70 151.5908 60.0011 32.0000 1.9555 1.9570 402.5246 402.8951 0.0578 -1.0000 -1.0000 0722759 1595336860.80 151.5908 60.0011 32.0000 1.9550 1.9565 402.6697 403.0407 0.0578 -1.0000 -1.0000 0722819 1595336860.90 151.5908 60.0011 32.0000 1.9538 1.9553 402.7460 403.1177 0.0579 -1.0000 -1.0000 0722889 1595336861.00 151.4922 60.0011 32.0000 1.9531 1.9546 402.8159 403.1869 0.0578 -1.0000 -1.0000 0722959 1595336861.10 151.4922 60.0011 32.0000 1.9558 1.9573 402.6225 402.9930 0.0577 -1.0000 -1.0000 0723019 1595336861.20 151.4922 60.0011 32.0000 1.9558 1.9573 402.5946 402.9669 0.0579 -1.0000 -1.0000 0723079 1595336861.30 151.4922 60.0011 32.0000 1.9558 1.9573 402.7148 403.0848 0.0576 -1.0000 -1.0000 0723159 1595336861.40 151.4922 60.0011 32.0000 1.9545 1.9560 403.0125 403.3825 0.0576 -1.0000 -1.0000 0723219 1595336861.50 151.4627 60.0011 32.0000 1.9556 1.9570 403.0038 403.3748 0.0578 -1.0000 -1.0000 0723279 1595336861.60 151.3658 60.0011 32.0000 1.9563 1.9578 402.9007 403.2716 0.0578 -1.0000 -1.0000 0723349 1595336861.70 151.3658 60.0011 32.0000 1.9560 1.9574 402.7648 403.1363 0.0578 -1.0000 -1.0000 0723419 1595336861.80 151.3658 60.0011 32.0000 1.9553 1.9568 402.5245 402.8942 0.0576 -1.0000 -1.0000 0723479 1595336861.90 151.3658 60.0011 32.0000 1.9541 1.9556 402.9361 403.3072 0.0579 -1.0000 -1.0000 0723549 1595336862.00 151.3658 60.0011 32.0000 1.9553 1.9568 403.0807 403.4519 0.0577 -1.0000 -1.0000 0723609 1595336862.10 151.4626 60.0011 32.0000 1.9559 1.9573 402.8992 403.2701 0.0578 -1.0000 -1.0000 0723679 1595336862.20 151.4626 60.0011 32.0000 1.9560 1.9575 402.5304 402.9012 0.0578 -1.0000 -1.0000 0723749 1595336862.30 151.4626 60.0011 32.0000 1.9562 1.9577 402.4221 402.7924 0.0577 -1.0000 -1.0000 0723809 1595336862.40 151.4626 60.0011 32.0000 1.9536 1.9551 402.9193 403.2893 0.0576 -1.0000 -1.0000 0723879 1595336862.50 151.4626 60.0011 32.0000 1.9565 1.9579 402.9375 403.3079 0.0577 -1.0000 -1.0000 0724228 1595336862.60 151.5003 60.0011 32.0000 1.9579 1.9594 402.6735 403.0434 0.0576 -1.0000 -1.0000 0724288 1595336862.70 151.5179 60.0011 32.0000 1.9567 1.9582 402.5292 402.8995 0.0577 -1.0000 -1.0000 0724358 1595336862.80 151.5179 60.0011 32.0000 1.9557 1.9571 402.6513 403.0219 0.0578 -1.0000 -1.0000 0724428 1595336862.90 151.5179 60.0011 32.0000 1.9532 1.9547 403.0173 403.3876 0.0577 -1.0000 -1.0000 0724488 1595336863.00 151.5179 60.0011 32.0000 1.9538 1.9552 402.9879 403.3593 0.0579 -1.0000 -1.0000 0724728 1595336863.10 151.5179 60.0011 32.0000 1.9546 1.9561 402.7393 403.1094 0.0577 -1.0000 -1.0000 0724798 1595336863.20 151.5179 60.0011 32.0000 1.9556 1.9571 402.7016 403.0728 0.0578 -1.0000 -1.0000 0724858 1595336863.30 151.6243 60.0011 32.0000 1.9548 1.9563 402.8382 403.2090 0.0577 -1.0000 -1.0000 0724928 1595336863.40 151.6243 60.0011 32.0000 1.9535 1.9549 402.9845 403.3560 0.0578 -1.0000 -1.0000 0724988 1595336863.50 151.6243 60.0011 32.0000 1.9557 1.9571 402.9611 403.3330 0.0580 -1.0000 -1.0000 0725728 1595336863.60 151.6243 60.0011 32.0000 1.9570 1.9585 402.6827 403.0550 0.0580 -1.0000 -1.0000 0725798 1595336863.70 151.6243 60.0011 32.0000 1.9569 1.9584 402.6938 403.0638 0.0577 -1.0000 -1.0000 0725858 1595336863.80 151.5541 60.0011 32.0000 1.9561 1.9576 402.7611 403.1313 0.0577 -1.0000 -1.0000 0725918 1595336863.90 151.5541 60.0011 32.0000 1.9539 1.9554 402.9918 403.3632 0.0578 -1.0000 -1.0000 0725998 1595336864.00 151.5541 60.0011 32.0000 1.9552 1.9567 403.0457 403.4161 0.0577 -1.0000 -1.0000 0726057 1595336864.10 151.5541 60.0011 32.0000 1.9561 1.9576 402.6880 403.0596 0.0580 -1.0000 -1.0000 0726117 1595336864.20 151.5541 60.0011 32.0000 1.9553 1.9568 402.4648 402.8363 0.0579 -1.0000 -1.0000 0726197 1595336864.30 151.5206 60.0011 32.0000 1.9545 1.9560 402.4905 402.8608 0.0577 -1.0000 -1.0000 0726257 1595336864.40 151.4011 60.0011 32.0000 1.9534 1.9548 402.9987 403.3696 0.0579 -1.0000 -1.0000 0726317 1595336864.50 151.4011 60.0011 32.0000 1.9546 1.9561 402.7875 403.1597 0.0580 -1.0000 -1.0000 0726757 1595336864.60 151.4011 60.0011 32.0000 1.9566 1.9581 402.4461 402.8167 0.0578 -1.0000 -1.0000 0726827 1595336864.70 151.4011 60.0011 32.0000 1.9546 1.9561 402.6975 403.0688 0.0578 -1.0000 -1.0000 0726907 1595336864.80 151.4011 60.0011 32.0000 1.9544 1.9559 402.9029 403.2736 0.0577 -1.0000 -1.0000 0726967 1595336864.90 151.4034 60.0015 32.0000 1.9547 1.9561 403.0683 403.4379 0.0576 -1.0000 -1.0000 0727027 1595336865.00 151.4034 60.0015 32.0000 1.9537 1.9552 402.6864 403.0567 0.0577 -1.0000 -1.0000 0727107 1595336865.10 151.4034 60.0015 32.0000 1.9562 1.9576 402.6881 403.0586 0.0577 -1.0000 -1.0000 0727257 1595336865.20 151.4034 60.0015 32.0000 1.9557 1.9571 402.7510 403.1208 0.0577 -1.0000 -1.0000 0727317 1595336865.30 151.4034 60.0015 32.0000 1.9551 1.9565 403.0035 403.3739 0.0576 -1.0000 -1.0000 0727387 1595336865.40 151.4034 60.0015 32.0000 1.9533 1.9548 402.9927 403.3642 0.0578 -1.0000 -1.0000 0727457 1595336865.50 151.4034 60.0015 32.0000 1.9558 1.9573 402.5403 402.9098 0.0577 -1.0000 -1.0000 0727517 1595336865.60 151.4437 60.0015 32.0000 1.9564 1.9579 402.5391 402.9092 0.0576 -1.0000 -1.0000 0727587 1595336865.70 151.7212 60.0015 32.0000 1.9549 1.9564 402.8320 403.2020 0.0577 -1.0000 -1.0000 0727657 1595336865.80 151.7212 60.0015 32.0000 1.9560 1.9574 403.0528 403.4241 0.0579 -1.0000 -1.0000 0727717 1595336865.90 151.7212 60.0015 32.0000 1.9564 1.9579 403.1035 403.4748 0.0577 -1.0000 -1.0000 0727787 1595336866.00 151.7212 60.0015 32.0000 1.9567 1.9582 402.6006 402.9713 0.0578 -1.0000 -1.0000 0727857 1595336866.10 151.7212 60.0015 32.0000 1.9541 1.9556 402.5488 402.9192 0.0577 -1.0000 -1.0000 0727917 1595336866.20 151.5635 60.0015 32.0000 1.9543 1.9558 402.8721 403.2434 0.0579 -1.0000 -1.0000 0727986 1595336866.30 151.5635 60.0015 32.0000 1.9554 1.9569 402.9348 403.3045 0.0577 -1.0000 -1.0000 0728046 1595336866.40 151.5635 60.0015 32.0000 1.9577 1.9592 402.6881 403.0599 0.0579 -1.0000 -1.0000 0728116 1595336866.50 151.5635 60.0015 32.0000 1.9569 1.9584 402.6498 403.0204 0.0577 -1.0000 -1.0000 0728186 1595336866.60 151.5635 60.0015 32.0000 1.9547 1.9561 402.9624 403.3331 0.0578 -1.0000 -1.0000 0728246 1595336866.70 151.7228 60.0015 32.0000 1.9538 1.9553 402.8114 403.1827 0.0578 -1.0000 -1.0000 0728326 1595336866.80 151.7228 60.0015 32.0000 1.9549 1.9564 402.7499 403.1212 0.0578 -1.0000 -1.0000 0728386 1595336866.90 151.7228 60.0015 32.0000 1.9565 1.9580 402.6027 402.9730 0.0577 -1.0000 -1.0000 0728456 1595336867.00 151.7228 60.0015 32.0000 1.9551 1.9566 402.6760 403.0471 0.0579 -1.0000 -1.0000 0728526 1595336867.10 151.7228 60.0015 32.0000 1.9548 1.9562 402.8407 403.2106 0.0577 -1.0000 -1.0000 0729226 1595336867.20 151.7228 60.0015 32.0000 1.9556 1.9571 402.9705 403.3416 0.0577 -1.0000 -1.0000 0729296 1595336867.30 151.7228 60.0015 32.0000 1.9547 1.9562 402.8330 403.2042 0.0579 -1.0000 -1.0000 0729366 1595336867.40 151.4017 60.0015 32.0000 1.9564 1.9579 402.6665 403.0379 0.0578 -1.0000 -1.0000 0729426 1595336867.50 151.2967 60.0015 32.0000 1.9556 1.9571 402.6216 402.9922 0.0577 -1.0000 -1.0000 0729486 1595336867.60 151.2967 60.0015 32.0000 1.9545 1.9560 403.1367 403.5079 0.0577 -1.0000 -1.0000 0729566 1595336867.70 151.2967 60.0015 32.0000 1.9549 1.9563 402.5991 402.9684 0.0577 -1.0000 -1.0000 0729626 1595336867.80 151.2967 60.0015 32.0000 1.9549 1.9564 402.4688 402.8398 0.0578 -1.0000 -1.0000 0729696 1595336867.90 151.2967 60.0015 32.0000 1.9551 1.9565 402.6859 403.0562 0.0577 -1.0000 -1.0000 0729765 1595336868.00 151.6411 60.0015 32.0000 1.9534 1.9549 402.8927 403.2637 0.0578 -1.0000 -1.0000 0729825 1595336868.10 151.7301 60.0015 32.0000 1.9545 1.9559 403.0674 403.4381 0.0577 -1.0000 -1.0000 0730465 1595336868.20 151.7301 60.0015 32.0000 1.9564 1.9579 402.8711 403.2420 0.0578 -1.0000 -1.0000 0730535 1595336868.30 151.7301 60.0015 32.0000 1.9573 1.9588 402.5954 402.9658 0.0577 -1.0000 -1.0000 0730605 1595336868.40 151.7301 60.0015 32.0000 1.9551 1.9566 402.6888 403.0593 0.0577 -1.0000 -1.0000 0730675 1595336868.50 151.7301 60.0015 32.0000 1.9551 1.9565 403.1751 403.5460 0.0577 -1.0000 -1.0000 0730745 1595336868.60 151.4710 60.0015 32.0000 1.9541 1.9556 403.0154 403.3859 0.0577 -1.0000 -1.0000 0730805 1595336868.70 151.4710 60.0015 32.0000 1.9558 1.9573 403.0136 403.3854 0.0579 -1.0000 -1.0000 0730875 1595336868.80 151.4710 60.0015 32.0000 1.9543 1.9558 402.4813 402.8525 0.0579 -1.0000 -1.0000 0730945 1595336868.90 151.4710 60.0015 32.0000 1.9570 1.9585 402.6533 403.0251 0.0578 -1.0000 -1.0000 0731005 1595336869.00 151.4710 60.0015 32.0000 1.9544 1.9559 402.7600 403.1308 0.0578 -1.0000 -1.0000 0731075 1595336869.10 151.4710 60.0015 32.0000 1.9542 1.9557 403.0583 403.4297 0.0578 -1.0000 -1.0000 0731135 1595336869.20 151.3982 60.0015 32.0000 1.9530 1.9545 403.0369 403.4086 0.0579 -1.0000 -1.0000 0731205 1595336869.30 151.2968 60.0015 32.0000 1.9542 1.9557 402.8819 403.2532 0.0578 -1.0000 -1.0000 0731275 1595336869.40 151.2968 60.0015 32.0000 1.9561 1.9576 402.7274 403.0982 0.0577 -1.0000 -1.0000 0731335 1595336869.50 151.2968 60.0015 32.0000 1.9568 1.9582 402.6946 403.0646 0.0577 -1.0000 -1.0000 0731395 1595336869.60 151.2968 60.0015 32.0000 1.9548 1.9563 402.9166 403.2869 0.0577 -1.0000 -1.0000 0731475 1595336869.70 151.2968 60.0015 32.0000 1.9541 1.9555 402.9505 403.3210 0.0577 -1.0000 -1.0000 0731535 1595336869.80 151.7283 60.0007 32.0000 1.9554 1.9569 403.0755 403.4460 0.0577 -1.0000 -1.0000 0731595 1595336869.90 151.7283 60.0007 32.0000 1.9571 1.9585 402.7354 403.1061 0.0578 -1.0000 -1.0000 0731674 1595336870.00 151.3662 60.0007 32.0000 1.9559 1.9574 403.0184 403.3903 0.0579 -1.0000 -1.0000 0731734 1595336870.10 151.3662 60.0007 32.0000 1.9558 1.9573 403.1177 403.4885 0.0576 -1.0000 -1.0000 0731794 1595336870.20 151.3662 60.0007 32.0000 1.9559 1.9574 402.7979 403.1685 0.0577 -1.0000 -1.0000 0732494 1595336870.30 151.3662 60.0007 32.0000 1.9563 1.9577 402.5787 402.9483 0.0576 -1.0000 -1.0000 0732554 1595336870.40 151.3662 60.0007 32.0000 1.9550 1.9565 402.8659 403.2375 0.0579 -1.0000 -1.0000 0732614 1595336870.50 151.3662 60.0007 32.0000 1.9535 1.9550 402.9700 403.3414 0.0578 -1.0000 -1.0000 0732694 1595336870.60 151.3662 60.0007 32.0000 1.9556 1.9571 403.0611 403.4325 0.0578 -1.0000 -1.0000 0732754 1595336870.70 151.3662 60.0007 32.0000 1.9555 1.9570 403.0289 403.3990 0.0576 -1.0000 -1.0000 0732824 1595336870.80 151.3662 60.0007 32.0000 1.9549 1.9564 402.6904 403.0617 0.0578 -1.0000 -1.0000 0732884 1595336870.90 151.3662 60.0007 32.0000 1.9545 1.9560 402.4978 402.8681 0.0577 -1.0000 -1.0000 0732944 1595336871.00 151.4746 60.0007 32.0000 1.9542 1.9557 402.8846 403.2544 0.0577 -1.0000 -1.0000 0733024 1595336871.10 151.4746 60.0007 32.0000 1.9548 1.9563 403.1939 403.5667 0.0580 -1.0000 -1.0000 0733094 1595336871.20 151.4746 60.0007 32.0000 1.9557 1.9572 403.1298 403.5006 0.0576 -1.0000 -1.0000 0733224 1595336871.30 151.4746 60.0007 32.0000 1.9569 1.9584 402.8742 403.2432 0.0576 -1.0000 -1.0000 0733294 1595336871.40 151.4746 60.0007 32.0000 1.9568 1.9582 402.6871 403.0575 0.0577 -1.0000 -1.0000 0733354 1595336871.50 151.4746 60.0007 32.0000 1.9564 1.9579 402.7800 403.1501 0.0577 -1.0000 -1.0000 0733424 1595336871.60 151.6613 60.0007 32.0000 1.9544 1.9558 402.8990 403.2701 0.0578 -1.0000 -1.0000 0733493 1595336871.70 151.6613 60.0007 32.0000 1.9568 1.9583 402.9986 403.3697 0.0578 -1.0000 -1.0000 0733553 1595336871.80 151.6613 60.0007 32.0000 1.9562 1.9577 402.8284 403.1992 0.0578 -1.0000 -1.0000 0733613 1595336871.90 151.6613 60.0007 32.0000 1.9560 1.9575 402.5577 402.9280 0.0577 -1.0000 -1.0000 0733693 1595336872.00 151.6613 60.0007 32.0000 1.9555 1.9570 402.6956 403.0658 0.0577 -1.0000 -1.0000 0733753 1595336872.10 151.6613 60.0007 32.0000 1.9554 1.9569 402.8671 403.2382 0.0578 -1.0000 -1.0000 0733813 1595336872.20 151.6395 60.0007 32.0000 1.9561 1.9576 402.7889 403.1597 0.0577 -1.0000 -1.0000 0733893 1595336872.30 151.5257 60.0007 32.0000 1.9539 1.9554 402.4667 402.8368 0.0577 -1.0000 -1.0000 0733973 1595336872.40 151.5257 60.0007 32.0000 1.9541 1.9556 402.5253 402.8958 0.0578 -1.0000 -1.0000 0734033 1595336872.50 151.5257 60.0007 32.0000 1.9548 1.9562 402.9788 403.3501 0.0577 -1.0000 -1.0000 0734103 1595336872.60 151.5257 60.0007 32.0000 1.9544 1.9558 403.0426 403.4128 0.0576 -1.0000 -1.0000 0734173 1595336872.70 151.5257 60.0007 32.0000 1.9560 1.9575 403.0193 403.3918 0.0580 -1.0000 -1.0000 0734243 1595336872.80 151.3885 60.0007 32.0000 1.9567 1.9582 402.6844 403.0552 0.0577 -1.0000 -1.0000 0734473 1595336872.90 151.3885 60.0007 32.0000 1.9565 1.9580 402.6004 402.9704 0.0577 -1.0000 -1.0000 0734533 1595336873.00 151.3885 60.0007 32.0000 1.9563 1.9578 402.6473 403.0177 0.0578 -1.0000 -1.0000 0734613 1595336873.10 151.3885 60.0007 32.0000 1.9538 1.9553 402.9010 403.2720 0.0578 -1.0000 -1.0000 0734673 1595336873.20 151.3885 60.0007 32.0000 1.9548 1.9563 402.8765 403.2477 0.0578 -1.0000 -1.0000 0734733 1595336873.30 151.3885 60.0007 32.0000 1.9553 1.9567 402.9647 403.3354 0.0577 -1.0000 -1.0000 0735303 1595336873.40 151.3885 60.0007 32.0000 1.9558 1.9573 402.7072 403.0776 0.0577 -1.0000 -1.0000 0735363 1595336873.50 151.7481 60.0007 32.0000 1.9552 1.9566 402.6868 403.0566 0.0576 -1.0000 -1.0000 0735422 1595336873.60 151.7481 60.0007 32.0000 1.9525 1.9539 402.9374 403.3076 0.0577 -1.0000 -1.0000 0735502 1595336873.70 151.7481 60.0007 32.0000 1.9548 1.9562 402.9520 403.3232 0.0579 -1.0000 -1.0000 0735562 1595336873.80 151.7481 60.0007 32.0000 1.9563 1.9577 403.0444 403.4165 0.0579 -1.0000 -1.0000 0735622 1595336873.90 151.7481 60.0007 32.0000 1.9584 1.9599 402.5818 402.9525 0.0578 -1.0000 -1.0000 0735692 1595336874.00 151.7037 60.0007 32.0000 1.9565 1.9580 402.5314 402.9019 0.0577 -1.0000 -1.0000 0735762 1595336874.10 151.4228 60.0007 32.0000 1.9537 1.9552 402.8157 403.1863 0.0577 -1.0000 -1.0000 0735822 1595336874.20 151.4228 60.0007 32.0000 1.9530 1.9545 403.0552 403.4256 0.0576 -1.0000 -1.0000 0735892 1595336874.30 151.4228 60.0007 32.0000 1.9534 1.9548 402.6438 403.0145 0.0578 -1.0000 -1.0000 0736002 1595336874.40 151.4228 60.0007 32.0000 1.9556 1.9571 402.5609 402.9305 0.0576 -1.0000 -1.0000 0736062 1595336874.50 151.4228 60.0007 32.0000 1.9544 1.9558 402.6817 403.0529 0.0579 -1.0000 -1.0000 0736142 1595336874.60 151.4567 60.0011 32.0000 1.9543 1.9558 402.9668 403.3378 0.0577 -1.0000 -1.0000 0736212 1595336874.70 151.5890 60.0028 32.0000 1.9563 1.9578 402.9103 403.2809 0.0577 -1.0000 -1.0000 0736282 1595336874.80 151.5890 60.0028 32.0000 1.9565 1.9580 402.8356 403.2068 0.0579 -1.0000 -1.0000 0736722 1595336874.90 151.5890 60.0028 32.0000 1.9570 1.9585 402.6151 402.9856 0.0578 -1.0000 -1.0000 0736782 1595336875.00 151.5890 60.0028 32.0000 1.9560 1.9575 402.7294 403.1012 0.0579 -1.0000 -1.0000 0736852 1595336875.10 151.5890 60.0028 32.0000 1.9539 1.9554 403.1290 403.5002 0.0578 -1.0000 -1.0000 0736922 1595336875.20 151.5769 60.0028 32.0000 1.9549 1.9564 403.1687 403.5403 0.0578 -1.0000 -1.0000 0736992 1595336875.30 151.5531 60.0028 32.0000 1.9555 1.9570 402.9182 403.2901 0.0580 -1.0000 -1.0000 0737062 1595336875.40 151.5531 60.0028 32.0000 1.9553 1.9568 402.7472 403.1181 0.0577 -1.0000 -1.0000 0737122 1595336875.50 151.5531 60.0028 32.0000 1.9535 1.9550 403.0288 403.4001 0.0578 -1.0000 -1.0000 0737182 1595336875.60 151.5531 60.0028 32.0000 1.9555 1.9570 402.9906 403.3622 0.0579 -1.0000 -1.0000 0737261 1595336875.70 151.5531 60.0028 32.0000 1.9555 1.9570 402.7557 403.1260 0.0576 -1.0000 -1.0000 0737321 1595336875.80 151.6125 60.0028 32.0000 1.9556 1.9571 402.6791 403.0501 0.0577 -1.0000 -1.0000 0737491 1595336875.90 151.6125 60.0028 32.0000 1.9554 1.9569 402.6867 403.0567 0.0577 -1.0000 -1.0000 0737571 1595336876.00 151.6125 60.0028 32.0000 1.9549 1.9564 403.0876 403.4581 0.0577 -1.0000 -1.0000 0737631 1595336876.10 151.6125 60.0028 32.0000 1.9569 1.9583 403.0857 403.4562 0.0576 -1.0000 -1.0000 0737691 1595336876.20 151.6125 60.0028 32.0000 1.9570 1.9585 402.9553 403.3251 0.0576 -1.0000 -1.0000 0737761 1595336876.30 151.6125 60.0028 32.0000 1.9564 1.9578 402.4710 402.8414 0.0578 -1.0000 -1.0000 0738471 1595336876.40 151.5963 60.0028 32.0000 1.9552 1.9566 402.5868 402.9575 0.0577 -1.0000 -1.0000 0738531 1595336876.50 151.5721 60.0028 32.0000 1.9542 1.9557 402.9136 403.2849 0.0579 -1.0000 -1.0000 0738611 1595336876.60 151.5721 60.0028 32.0000 1.9536 1.9551 402.8529 403.2229 0.0577 -1.0000 -1.0000 0738671 1595336876.70 151.5721 60.0028 32.0000 1.9559 1.9574 402.8993 403.2705 0.0578 -1.0000 -1.0000 0738741 1595336876.80 151.5721 60.0028 32.0000 1.9549 1.9564 402.5135 402.8849 0.0579 -1.0000 -1.0000 0738801 1595336876.90 151.5721 60.0028 32.0000 1.9541 1.9556 402.4059 402.7764 0.0577 -1.0000 -1.0000 0738871 1595336877.00 151.5583 60.0028 32.0000 1.9549 1.9564 402.6058 402.9767 0.0578 -1.0000 -1.0000 0738941 1595336877.10 151.5583 60.0028 32.0000 1.9551 1.9566 402.9560 403.3278 0.0579 -1.0000 -1.0000 0739001 1595336877.20 151.5583 60.0028 32.0000 1.9549 1.9564 403.1107 403.4822 0.0579 -1.0000 -1.0000 0739061 1595336877.30 151.5583 60.0028 32.0000 1.9550 1.9565 402.9170 403.2875 0.0576 -1.0000 -1.0000 0739720 1595336877.40 151.5583 60.0028 32.0000 1.9555 1.9570 402.4065 402.7769 0.0577 -1.0000 -1.0000 0739790 1595336877.50 151.5583 60.0028 32.0000 1.9551 1.9566 402.4968 402.8674 0.0578 -1.0000 -1.0000 0739850 1595336877.60 151.6453 60.0028 32.0000 1.9549 1.9564 402.7841 403.1552 0.0578 -1.0000 -1.0000 0739920 1595336877.70 151.7989 60.0028 32.0000 1.9560 1.9574 402.8790 403.2496 0.0577 -1.0000 -1.0000 0739990 1595336877.80 151.7989 60.0028 32.0000 1.9561 1.9576 402.5976 402.9680 0.0577 -1.0000 -1.0000 0740050 1595336877.90 151.7989 60.0028 32.0000 1.9553 1.9568 402.7640 403.1345 0.0577 -1.0000 -1.0000 0740120 1595336878.00 151.7989 60.0028 32.0000 1.9552 1.9567 403.1118 403.4825 0.0577 -1.0000 -1.0000 0740190 1595336878.10 151.7989 60.0028 32.0000 1.9553 1.9568 402.9782 403.3478 0.0576 -1.0000 -1.0000 0740250 1595336878.20 151.7989 60.0028 32.0000 1.9553 1.9568 403.0050 403.3766 0.0579 -1.0000 -1.0000 0740320 1595336878.30 151.7989 60.0028 32.0000 1.9557 1.9572 402.6835 403.0545 0.0578 -1.0000 -1.0000 0740380 1595336878.40 151.7989 60.0028 32.0000 1.9546 1.9561 402.7263 403.0970 0.0578 -1.0000 -1.0000 0740440 1595336878.50 151.7989 60.0028 32.0000 1.9560 1.9574 402.9678 403.3379 0.0576 -1.0000 -1.0000 0740520 1595336878.60 151.7989 60.0028 32.0000 1.9548 1.9563 403.0567 403.4277 0.0578 -1.0000 -1.0000 0740580 1595336878.70 151.7989 60.0028 32.0000 1.9545 1.9560 402.9523 403.3237 0.0579 -1.0000 -1.0000 0740650 1595336878.80 151.6193 60.0028 32.0000 1.9560 1.9575 402.6040 402.9757 0.0579 -1.0000 -1.0000 0740720 1595336878.90 151.3226 60.0028 32.0000 1.9550 1.9565 402.5347 402.9046 0.0576 -1.0000 -1.0000 0741119 1595336879.00 151.3224 60.0028 32.0000 1.9538 1.9552 402.9215 403.2910 0.0575 -1.0000 -1.0000 0741189 1595336879.10 151.3224 60.0028 32.0000 1.9531 1.9546 403.0663 403.4376 0.0578 -1.0000 -1.0000 0741259 1595336879.20 151.3224 60.0028 32.0000 1.9562 1.9577 402.9515 403.3221 0.0577 -1.0000 -1.0000 0741319 1595336879.30 151.3224 60.0028 32.0000 1.9552 1.9567 402.8780 403.2485 0.0578 -1.0000 -1.0000 0741389 1595336879.40 151.3224 60.0028 32.0000 1.9551 1.9566 402.9397 403.3108 0.0578 -1.0000 -1.0000 0741449 1595336879.50 151.3224 60.0028 32.0000 1.9562 1.9576 402.8891 403.2593 0.0577 -1.0000 -1.0000 0741519 1595336879.60 151.3224 60.0028 32.0000 1.9560 1.9575 402.7406 403.1110 0.0577 -1.0000 -1.0000 0741589 1595336879.70 151.3224 60.0028 32.0000 1.9562 1.9577 402.5325 402.9033 0.0578 -1.0000 -1.0000 0741649 1595336879.80 151.3224 60.0028 32.0000 1.9551 1.9566 402.7664 403.1367 0.0578 -1.0000 -1.0000 0741719 1595336879.90 151.3224 60.0028 32.0000 1.9538 1.9552 402.8373 403.2089 0.0579 -1.0000 -1.0000 0741789 1595336880.00 151.3295 60.0027 32.0000 1.9578 1.9593 402.7014 403.0736 0.0580 -1.0000 -1.0000 0741849 1595336880.10 151.4052 60.0018 32.0000 1.9564 1.9579 402.7841 403.1544 0.0577 -1.0000 -1.0000 0741909 1595336880.20 151.4052 60.0018 32.0000 1.9559 1.9574 402.9101 403.2804 0.0577 -1.0000 -1.0000 0741989 1595336880.30 151.4052 60.0018 32.0000 1.9539 1.9554 402.9241 403.2952 0.0577 -1.0000 -1.0000 0742049 1595336880.40 151.4052 60.0018 32.0000 1.9544 1.9559 403.1306 403.5012 0.0578 -1.0000 -1.0000 0742719 1595336880.50 151.4052 60.0018 32.0000 1.9561 1.9576 402.9382 403.3088 0.0577 -1.0000 -1.0000 0742789 1595336880.60 151.4052 60.0018 32.0000 1.9564 1.9579 402.4904 402.8605 0.0577 -1.0000 -1.0000 0742858 1595336880.70 151.4052 60.0018 32.0000 1.9567 1.9582 402.6728 403.0426 0.0576 -1.0000 -1.0000 0742929 1595336880.80 151.4052 60.0018 32.0000 1.9555 1.9570 402.8156 403.1853 0.0576 -1.0000 -1.0000 0742999 1595336880.90 151.4052 60.0018 32.0000 1.9538 1.9553 402.9193 403.2890 0.0577 -1.0000 -1.0000 0743059 1595336881.00 151.4052 60.0018 32.0000 1.9561 1.9576 402.5888 402.9595 0.0577 -1.0000 -1.0000 0743138 1595336881.10 151.4052 60.0018 32.0000 1.9555 1.9570 402.6081 402.9786 0.0577 -1.0000 -1.0000 0743199 1595336881.20 151.4052 60.0018 32.0000 1.9570 1.9585 402.6091 402.9790 0.0577 -1.0000 -1.0000 0743258 1595336881.30 151.4052 60.0018 32.0000 1.9550 1.9565 403.1214 403.4929 0.0579 -1.0000 -1.0000 0743338 1595336881.40 151.5396 60.0018 32.0000 1.9555 1.9570 403.1481 403.5200 0.0578 -1.0000 -1.0000 0743398 1595336881.50 151.5396 60.0018 32.0000 1.9581 1.9596 402.9710 403.3420 0.0578 -1.0000 -1.0000 0743458 1595336881.60 151.5396 60.0018 32.0000 1.9564 1.9579 402.6659 403.0367 0.0578 -1.0000 -1.0000 0743538 1595336881.70 151.5396 60.0018 32.0000 1.9562 1.9577 402.6904 403.0619 0.0578 -1.0000 -1.0000 0743598 1595336881.80 151.5396 60.0018 32.0000 1.9541 1.9556 402.9292 403.2988 0.0575 -1.0000 -1.0000 0743658 1595336881.90 151.5289 60.0018 32.0000 1.9546 1.9561 403.1296 403.5004 0.0577 -1.0000 -1.0000 0743728 1595336882.00 151.3851 60.0018 32.0000 1.9533 1.9547 402.8576 403.2283 0.0578 -1.0000 -1.0000 0744028 1595336882.10 151.3851 60.0018 32.0000 1.9560 1.9575 402.5028 402.8745 0.0580 -1.0000 -1.0000 0744088 1595336882.20 151.5003 60.0018 32.0000 1.9537 1.9551 402.5261 402.8959 0.0576 -1.0000 -1.0000 0744158 1595336882.30 151.5662 60.0018 32.0000 1.9560 1.9575 402.7187 403.0883 0.0577 -1.0000 -1.0000 0744218 1595336882.40 151.5662 60.0018 32.0000 1.9532 1.9547 403.1040 403.4751 0.0578 -1.0000 -1.0000 0744288 1595336882.50 151.5662 60.0018 32.0000 1.9540 1.9555 402.9416 403.3130 0.0578 -1.0000 -1.0000 0744358 1595336882.60 151.5662 60.0018 32.0000 1.9543 1.9558 402.8699 403.2408 0.0577 -1.0000 -1.0000 0744418 1595336882.70 151.5662 60.0018 32.0000 1.9562 1.9576 402.6952 403.0665 0.0578 -1.0000 -1.0000 0744488 1595336882.80 151.5662 60.0018 32.0000 1.9558 1.9573 402.8884 403.2581 0.0576 -1.0000 -1.0000 0744558 1595336882.90 151.5662 60.0018 32.0000 1.9559 1.9574 403.0847 403.4549 0.0576 -1.0000 -1.0000 0744618 1595336883.00 151.5662 60.0018 32.0000 1.9542 1.9557 403.0304 403.4008 0.0577 -1.0000 -1.0000 0744728 1595336883.10 151.5216 60.0018 32.0000 1.9535 1.9549 402.8634 403.2348 0.0579 -1.0000 -1.0000 0744787 1595336883.20 151.2076 60.0018 32.0000 1.9540 1.9555 402.6850 403.0562 0.0578 -1.0000 -1.0000 0744847 1595336883.30 151.2076 60.0018 32.0000 1.9551 1.9565 402.9040 403.2757 0.0579 -1.0000 -1.0000 0744928 1595336883.40 151.2076 60.0018 32.0000 1.9541 1.9555 403.0559 403.4277 0.0578 -1.0000 -1.0000 0744987 1595336883.50 151.2076 60.0018 32.0000 1.9552 1.9567 402.8589 403.2303 0.0579 -1.0000 -1.0000 0745227 1595336883.60 151.2076 60.0018 32.0000 1.9560 1.9575 402.6072 402.9772 0.0577 -1.0000 -1.0000 0745307 1595336883.70 151.2076 60.0018 32.0000 1.9555 1.9570 402.8020 403.1722 0.0576 -1.0000 -1.0000 0745367 1595336883.80 151.2076 60.0018 32.0000 1.9552 1.9567 402.9853 403.3566 0.0578 -1.0000 -1.0000 0745427 1595336883.90 151.2076 60.0018 32.0000 1.9557 1.9572 402.9779 403.3478 0.0577 -1.0000 -1.0000 0745497 1595336884.00 151.2076 60.0018 32.0000 1.9562 1.9577 402.8950 403.2657 0.0577 -1.0000 -1.0000 0746257 1595336884.10 151.2076 60.0018 32.0000 1.9550 1.9565 402.5619 402.9319 0.0577 -1.0000 -1.0000 0746317 1595336884.20 151.2076 60.0018 32.0000 1.9551 1.9566 402.6707 403.0408 0.0577 -1.0000 -1.0000 0746397 1595336884.30 151.3480 60.0018 32.0000 1.9532 1.9547 403.1385 403.5095 0.0577 -1.0000 -1.0000 0746457 1595336884.40 151.6569 60.0018 32.0000 1.9544 1.9559 403.0497 403.4207 0.0578 -1.0000 -1.0000 0746517 1595336884.50 151.6569 60.0018 32.0000 1.9562 1.9577 402.8724 403.2436 0.0578 -1.0000 -1.0000 0746587 1595336884.60 151.6569 60.0018 32.0000 1.9566 1.9581 402.6158 402.9864 0.0577 -1.0000 -1.0000 0746656 1595336884.70 151.6569 60.0018 32.0000 1.9553 1.9568 403.0189 403.3903 0.0577 -1.0000 -1.0000 0746727 1595336884.80 151.6569 60.0018 32.0000 1.9544 1.9558 403.0650 403.4350 0.0577 -1.0000 -1.0000 0746796 1595336884.90 151.6544 60.0016 32.0000 1.9549 1.9564 403.1128 403.4842 0.0578 -1.0000 -1.0000 0746856 1595336885.00 151.6544 60.0016 32.0000 1.9561 1.9576 403.0541 403.4244 0.0577 -1.0000 -1.0000 0746966 1595336885.10 151.6544 60.0016 32.0000 1.9565 1.9580 402.6798 403.0513 0.0579 -1.0000 -1.0000 0747027 1595336885.20 151.6544 60.0016 32.0000 1.9555 1.9570 402.6395 403.0093 0.0576 -1.0000 -1.0000 0747086 1595336885.30 151.6544 60.0016 32.0000 1.9545 1.9560 403.0291 403.3993 0.0577 -1.0000 -1.0000 0747156 1595336885.40 151.6544 60.0016 32.0000 1.9558 1.9573 402.8664 403.2379 0.0578 -1.0000 -1.0000 0747227 1595336885.50 151.6423 60.0016 32.0000 1.9559 1.9574 402.5741 402.9434 0.0575 -1.0000 -1.0000 0747456 1595336885.60 151.6423 60.0016 32.0000 1.9552 1.9567 402.4719 402.8432 0.0579 -1.0000 -1.0000 0747536 1595336885.70 151.6423 60.0016 32.0000 1.9537 1.9551 402.8970 403.2677 0.0576 -1.0000 -1.0000 0747596 1595336885.80 151.6423 60.0016 32.0000 1.9547 1.9561 403.1188 403.4890 0.0576 -1.0000 -1.0000 0747656 1595336885.90 151.6423 60.0016 32.0000 1.9555 1.9570 403.0997 403.4702 0.0577 -1.0000 -1.0000 0747736 1595336886.00 151.6423 60.0016 32.0000 1.9571 1.9586 402.8599 403.2310 0.0578 -1.0000 -1.0000 0747796 1595336886.10 151.6423 60.0016 32.0000 1.9563 1.9578 402.7044 403.0766 0.0579 -1.0000 -1.0000 0747866 1595336886.20 151.6423 60.0016 32.0000 1.9552 1.9567 402.8432 403.2141 0.0578 -1.0000 -1.0000 0747936 1595336886.30 151.6423 60.0016 32.0000 1.9551 1.9565 403.0218 403.3919 0.0576 -1.0000 -1.0000 0747996 1595336886.40 151.6423 60.0016 32.0000 1.9525 1.9540 403.0557 403.4257 0.0576 -1.0000 -1.0000 0748056 1595336886.50 151.6423 60.0016 32.0000 1.9553 1.9568 402.8172 403.1869 0.0576 -1.0000 -1.0000 0748136 1595336886.60 151.5138 60.0016 32.0000 1.9544 1.9558 402.4775 402.8498 0.0581 -1.0000 -1.0000 0748516 1595336886.70 151.4533 60.0016 32.0000 1.9544 1.9559 402.8174 403.1887 0.0578 -1.0000 -1.0000 0748586 1595336886.80 151.4533 60.0016 32.0000 1.9524 1.9539 402.9998 403.3706 0.0577 -1.0000 -1.0000 0748646 1595336886.90 151.4533 60.0016 32.0000 1.9549 1.9564 403.0627 403.4349 0.0580 -1.0000 -1.0000 0748706 1595336887.00 151.4533 60.0016 32.0000 1.9566 1.9581 402.5658 402.9367 0.0577 -1.0000 -1.0000 0748786 1595336887.10 151.4533 60.0016 32.0000 1.9570 1.9585 402.7002 403.0710 0.0578 -1.0000 -1.0000 0748846 1595336887.20 151.4482 60.0016 32.0000 1.9537 1.9552 403.0586 403.4297 0.0577 -1.0000 -1.0000 0748906 1595336887.30 151.4482 60.0016 32.0000 1.9544 1.9559 403.0693 403.4402 0.0577 -1.0000 -1.0000 0748986 1595336887.40 151.4482 60.0016 32.0000 1.9550 1.9565 402.8962 403.2669 0.0577 -1.0000 -1.0000 0749045 1595336887.50 151.4482 60.0016 32.0000 1.9555 1.9570 402.6375 403.0074 0.0577 -1.0000 -1.0000 0749106 1595336887.60 151.4482 60.0016 32.0000 1.9565 1.9580 402.8656 403.2362 0.0577 -1.0000 -1.0000 0749245 1595336887.70 151.4482 60.0016 32.0000 1.9549 1.9564 403.0162 403.3868 0.0577 -1.0000 -1.0000 0749305 1595336887.80 151.3744 60.0016 32.0000 1.9542 1.9557 403.1581 403.5286 0.0577 -1.0000 -1.0000 0749375 1595336887.90 151.3744 60.0016 32.0000 1.9558 1.9573 402.8710 403.2422 0.0578 -1.0000 -1.0000 0749445 1595336888.00 151.3744 60.0016 32.0000 1.9562 1.9577 402.6134 402.9840 0.0578 -1.0000 -1.0000 0749505 1595336888.10 151.3744 60.0016 32.0000 1.9563 1.9578 402.5824 402.9539 0.0578 -1.0000 -1.0000 0750075 1595336888.20 151.3744 60.0016 32.0000 1.9562 1.9577 402.6718 403.0421 0.0577 -1.0000 -1.0000 0750145 1595336888.30 151.3744 60.0016 32.0000 1.9548 1.9562 403.0287 403.4010 0.0579 -1.0000 -1.0000 0750205 1595336888.40 151.3744 60.0016 32.0000 1.9546 1.9561 403.1118 403.4829 0.0577 -1.0000 -1.0000 0750275 1595336888.50 151.3744 60.0016 32.0000 1.9554 1.9569 402.9260 403.2969 0.0578 -1.0000 -1.0000 0750345 1595336888.60 151.3744 60.0016 32.0000 1.9562 1.9577 402.5639 402.9347 0.0577 -1.0000 -1.0000 0750475 1595336888.70 151.3744 60.0016 32.0000 1.9545 1.9559 402.9650 403.3347 0.0575 -1.0000 -1.0000 0750545 1595336888.80 151.3744 60.0016 32.0000 1.9534 1.9549 403.0844 403.4545 0.0577 -1.0000 -1.0000 0750605 1595336888.90 151.4448 60.0016 32.0000 1.9558 1.9573 403.0834 403.4546 0.0577 -1.0000 -1.0000 0750665 1595336889.00 151.6373 60.0016 32.0000 1.9558 1.9573 402.7171 403.0880 0.0578 -1.0000 -1.0000 0750745 1595336889.10 151.6373 60.0016 32.0000 1.9561 1.9576 402.5909 402.9620 0.0579 -1.0000 -1.0000 0750805 1595336889.20 151.6373 60.0016 32.0000 1.9544 1.9559 402.9802 403.3524 0.0579 -1.0000 -1.0000 0750865 1595336889.30 151.6373 60.0016 32.0000 1.9544 1.9559 403.0036 403.3742 0.0577 -1.0000 -1.0000 0750945 1595336889.40 151.6373 60.0016 32.0000 1.9564 1.9579 402.7691 403.1392 0.0577 -1.0000 -1.0000 0751004 1595336889.50 151.5045 60.0016 32.0000 1.9562 1.9577 402.6297 403.0004 0.0578 -1.0000 -1.0000 0751064 1595336889.60 151.4774 60.0016 32.0000 1.9542 1.9557 402.8129 403.1837 0.0577 -1.0000 -1.0000 0751464 1595336889.70 151.4774 60.0016 32.0000 1.9546 1.9561 402.9539 403.3234 0.0576 -1.0000 -1.0000 0751524 1595336889.80 151.4774 60.0016 32.0000 1.9550 1.9565 402.8776 403.2483 0.0577 -1.0000 -1.0000 0751584 1595336889.90 151.4774 60.0016 32.0000 1.9551 1.9565 402.5573 402.9267 0.0576 -1.0000 -1.0000 0751654 1595336890.00 151.4774 60.0016 32.0000 1.9551 1.9566 402.5502 402.9214 0.0578 -1.0000 -1.0000 0751724 1595336890.10 151.2703 60.0019 32.0000 1.9535 1.9550 402.7463 403.1162 0.0576 -1.0000 -1.0000 0752004 1595336890.20 151.2538 60.0019 32.0000 1.9535 1.9549 402.9907 403.3609 0.0577 -1.0000 -1.0000 0752084 1595336890.30 151.2538 60.0019 32.0000 1.9540 1.9555 402.8884 403.2586 0.0577 -1.0000 -1.0000 0752144 1595336890.40 151.2538 60.0019 32.0000 1.9549 1.9564 402.9265 403.2974 0.0577 -1.0000 -1.0000 0752204 1595336890.50 151.2538 60.0019 32.0000 1.9572 1.9587 402.5088 402.8799 0.0578 -1.0000 -1.0000 0752284 1595336890.60 151.2538 60.0019 32.0000 1.9566 1.9581 402.6628 403.0337 0.0578 -1.0000 -1.0000 0752354 1595336890.70 151.2538 60.0019 32.0000 1.9548 1.9563 403.0066 403.3776 0.0577 -1.0000 -1.0000 0752544 1595336890.80 151.6062 60.0019 32.0000 1.9541 1.9556 403.0450 403.4155 0.0577 -1.0000 -1.0000 0752604 1595336890.90 151.6062 60.0019 32.0000 1.9567 1.9582 402.7037 403.0746 0.0578 -1.0000 -1.0000 0752674 1595336891.00 151.6062 60.0019 32.0000 1.9558 1.9572 402.6272 402.9976 0.0577 -1.0000 -1.0000 0752744 1595336891.10 151.6062 60.0019 32.0000 1.9544 1.9558 402.7360 403.1067 0.0577 -1.0000 -1.0000 0752814 1595336891.20 151.6062 60.0019 32.0000 1.9555 1.9570 403.1814 403.5522 0.0577 -1.0000 -1.0000 0753523 1595336891.30 151.6023 60.0019 32.0000 1.9541 1.9556 402.9544 403.3255 0.0578 -1.0000 -1.0000 0753603 1595336891.40 151.5872 60.0019 32.0000 1.9546 1.9561 402.9506 403.3208 0.0576 -1.0000 -1.0000 0753663 1595336891.50 151.5872 60.0019 32.0000 1.9553 1.9568 402.8089 403.1787 0.0577 -1.0000 -1.0000 0753733 1595336891.60 151.5872 60.0019 32.0000 1.9561 1.9576 402.7894 403.1602 0.0578 -1.0000 -1.0000 0753803 1595336891.70 151.5872 60.0019 32.0000 1.9540 1.9555 402.9034 403.2737 0.0576 -1.0000 -1.0000 0753863 1595336891.80 151.5872 60.0019 32.0000 1.9543 1.9558 403.0815 403.4523 0.0578 -1.0000 -1.0000 0753933 1595336891.90 151.5872 60.0019 32.0000 1.9538 1.9553 402.9663 403.3368 0.0577 -1.0000 -1.0000 0754033 1595336892.00 151.5872 60.0019 32.0000 1.9558 1.9573 402.6145 402.9848 0.0577 -1.0000 -1.0000 0754093 1595336892.10 151.5872 60.0019 32.0000 1.9559 1.9574 402.5029 402.8736 0.0578 -1.0000 -1.0000 0754163 1595336892.20 151.3778 60.0019 32.0000 1.9549 1.9563 402.7106 403.0803 0.0576 -1.0000 -1.0000 0754233 1595336892.30 151.3778 60.0019 32.0000 1.9524 1.9538 402.9278 403.2982 0.0577 -1.0000 -1.0000 0754293 1595336892.40 151.3778 60.0019 32.0000 1.9546 1.9561 403.1304 403.5010 0.0577 -1.0000 -1.0000 0754353 1595336892.50 151.3778 60.0019 32.0000 1.9546 1.9560 403.0338 403.4053 0.0578 -1.0000 -1.0000 0754433 1595336892.60 151.3778 60.0019 32.0000 1.9554 1.9569 402.7978 403.1681 0.0576 -1.0000 -1.0000 0754493 1595336892.70 151.3778 60.0019 32.0000 1.9568 1.9583 402.6329 403.0042 0.0578 -1.0000 -1.0000 0754573 1595336892.80 151.4926 60.0019 32.0000 1.9558 1.9572 402.8866 403.2576 0.0578 -1.0000 -1.0000 0754633 1595336892.90 151.4926 60.0019 32.0000 1.9542 1.9557 403.0789 403.4502 0.0578 -1.0000 -1.0000 0754693 1595336893.00 151.4926 60.0019 32.0000 1.9548 1.9563 403.1827 403.5548 0.0578 -1.0000 -1.0000 0754773 1595336893.10 151.4926 60.0019 32.0000 1.9551 1.9566 402.5894 402.9591 0.0576 -1.0000 -1.0000 0754832 1595336893.20 151.4926 60.0019 32.0000 1.9536 1.9551 402.9423 403.3132 0.0578 -1.0000 -1.0000 0755013 1595336893.30 151.4926 60.0019 32.0000 1.9539 1.9554 403.0137 403.3850 0.0578 -1.0000 -1.0000 0755082 1595336893.40 151.4926 60.0019 32.0000 1.9558 1.9573 402.9885 403.3597 0.0578 -1.0000 -1.0000 0755142 1595336893.50 151.4719 60.0019 32.0000 1.9563 1.9577 402.7420 403.1134 0.0579 -1.0000 -1.0000 0755212 1595336893.60 151.4719 60.0019 32.0000 1.9563 1.9578 402.5672 402.9386 0.0579 -1.0000 -1.0000 0755302 1595336893.70 151.4719 60.0019 32.0000 1.9574 1.9588 402.6498 403.0210 0.0578 -1.0000 -1.0000 0755472 1595336893.80 151.4719 60.0019 32.0000 1.9560 1.9575 402.8654 403.2362 0.0578 -1.0000 -1.0000 0755542 1595336893.90 151.4719 60.0019 32.0000 1.9538 1.9553 403.0968 403.4690 0.0579 -1.0000 -1.0000 0755612 1595336894.00 151.4239 60.0019 32.0000 1.9537 1.9552 402.9084 403.2788 0.0576 -1.0000 -1.0000 0755672 1595336894.10 151.4239 60.0019 32.0000 1.9541 1.9556 402.9327 403.3048 0.0579 -1.0000 -1.0000 0755732 1595336894.20 151.4239 60.0019 32.0000 1.9548 1.9563 402.6848 403.0550 0.0577 -1.0000 -1.0000 0755982 1595336894.30 151.4239 60.0019 32.0000 1.9533 1.9548 402.8343 403.2053 0.0579 -1.0000 -1.0000 0756042 1595336894.40 151.4239 60.0019 32.0000 1.9540 1.9554 403.1008 403.4709 0.0577 -1.0000 -1.0000 0756102 1595336894.50 151.4239 60.0019 32.0000 1.9549 1.9564 403.0519 403.4229 0.0577 -1.0000 -1.0000 0756182 1595336894.60 151.5828 60.0023 32.0000 1.9557 1.9572 402.8208 403.1920 0.0579 -1.0000 -1.0000 0756242 1595336894.70 151.5828 60.0023 32.0000 1.9568 1.9583 402.5975 402.9685 0.0578 -1.0000 -1.0000 0756312 1595336894.80 151.5828 60.0023 32.0000 1.9556 1.9571 402.6935 403.0641 0.0578 -1.0000 -1.0000 0757041 1595336894.90 151.5828 60.0023 32.0000 1.9553 1.9567 403.1023 403.4728 0.0577 -1.0000 -1.0000 0757101 1595336895.00 151.5828 60.0023 32.0000 1.9530 1.9545 403.0187 403.3903 0.0578 -1.0000 -1.0000 0757181 1595336895.10 151.5828 60.0023 32.0000 1.9548 1.9563 402.9697 403.3417 0.0580 -1.0000 -1.0000 0757241 1595336895.20 151.3741 60.0023 32.0000 1.9556 1.9571 402.7302 403.1001 0.0577 -1.0000 -1.0000 0757321 1595336895.30 151.2697 60.0023 32.0000 1.9545 1.9560 402.7731 403.1437 0.0577 -1.0000 -1.0000 0757401 1595336895.40 151.2697 60.0023 32.0000 1.9539 1.9553 403.0014 403.3722 0.0577 -1.0000 -1.0000 0757461 1595336895.50 151.2697 60.0023 32.0000 1.9534 1.9549 402.9670 403.3387 0.0578 -1.0000 -1.0000 0757521 1595336895.60 151.2697 60.0023 32.0000 1.9530 1.9545 402.9198 403.2901 0.0576 -1.0000 -1.0000 0757591 1595336895.70 151.2697 60.0023 32.0000 1.9553 1.9568 402.9080 403.2795 0.0579 -1.0000 -1.0000 0757661 1595336895.80 151.6900 60.0023 32.0000 1.9554 1.9569 402.5326 402.9032 0.0577 -1.0000 -1.0000 0757721 1595336895.90 151.7259 60.0023 32.0000 1.9571 1.9586 402.8072 403.1774 0.0577 -1.0000 -1.0000 0757791 1595336896.00 151.7259 60.0023 32.0000 1.9554 1.9569 403.1292 403.4997 0.0577 -1.0000 -1.0000 0757851 1595336896.10 151.7259 60.0023 32.0000 1.9558 1.9573 403.0986 403.4700 0.0578 -1.0000 -1.0000 0757921 1595336896.20 151.7259 60.0023 32.0000 1.9561 1.9575 403.0125 403.3842 0.0578 -1.0000 -1.0000 0757991 1595336896.30 151.7049 60.0023 32.0000 1.9553 1.9567 402.8679 403.2377 0.0577 -1.0000 -1.0000 0758051 1595336896.40 151.5093 60.0023 32.0000 1.9526 1.9540 403.0070 403.3782 0.0577 -1.0000 -1.0000 0758121 1595336896.50 151.5093 60.0023 32.0000 1.9530 1.9545 403.0537 403.4249 0.0578 -1.0000 -1.0000 0758191 1595336896.60 151.5093 60.0023 32.0000 1.9539 1.9554 402.9340 403.3044 0.0577 -1.0000 -1.0000 0758251 1595336896.70 151.5093 60.0023 32.0000 1.9564 1.9579 402.7684 403.1395 0.0578 -1.0000 -1.0000 0758331 1595336896.80 151.5093 60.0023 32.0000 1.9560 1.9575 402.6706 403.0411 0.0577 -1.0000 -1.0000 0758391 1595336896.90 151.4769 60.0023 32.0000 1.9558 1.9572 402.5943 402.9633 0.0576 -1.0000 -1.0000 0758451 1595336897.00 151.4767 60.0023 32.0000 1.9553 1.9568 402.9485 403.3193 0.0578 -1.0000 -1.0000 0758531 1595336897.10 151.4767 60.0023 32.0000 1.9548 1.9563 403.0481 403.4194 0.0578 -1.0000 -1.0000 0758591 1595336897.20 151.4767 60.0023 32.0000 1.9558 1.9573 402.8995 403.2700 0.0577 -1.0000 -1.0000 0758651 1595336897.30 151.4767 60.0023 32.0000 1.9561 1.9576 402.7101 403.0816 0.0579 -1.0000 -1.0000 0759300 1595336897.40 151.4767 60.0023 32.0000 1.9563 1.9578 402.4337 402.8028 0.0576 -1.0000 -1.0000 0759360 1595336897.50 151.6155 60.0023 32.0000 1.9550 1.9565 402.9648 403.3357 0.0577 -1.0000 -1.0000 0759440 1595336897.60 151.6155 60.0023 32.0000 1.9558 1.9573 403.1027 403.4738 0.0578 -1.0000 -1.0000 0759511 1595336897.70 151.6155 60.0023 32.0000 1.9572 1.9587 402.6024 402.9733 0.0578 -1.0000 -1.0000 0759570 1595336897.80 151.6155 60.0023 32.0000 1.9535 1.9550 402.9419 403.3133 0.0578 -1.0000 -1.0000 0759640 1595336897.90 151.6155 60.0023 32.0000 1.9557 1.9572 402.9665 403.3373 0.0578 -1.0000 -1.0000 0759710 1595336898.00 151.6155 60.0023 32.0000 1.9557 1.9572 402.9832 403.3558 0.0580 -1.0000 -1.0000 0759770 1595336898.10 151.6022 60.0023 32.0000 1.9545 1.9560 402.5932 402.9633 0.0576 -1.0000 -1.0000 0759830 1595336898.20 151.6022 60.0023 32.0000 1.9553 1.9567 402.6024 402.9727 0.0578 -1.0000 -1.0000 0759910 1595336898.30 151.6022 60.0023 32.0000 1.9539 1.9554 402.6911 403.0622 0.0578 -1.0000 -1.0000 0800030 1595336898.40 151.6022 60.0023 32.0000 1.9553 1.9567 403.0578 403.4289 0.0578 -1.0000 -1.0000 0800090 1595336898.50 151.6022 60.0023 32.0000 1.9546 1.9561 403.0975 403.4686 0.0577 -1.0000 -1.0000 0800160 1595336898.60 151.4855 60.0023 32.0000 1.9559 1.9573 402.6797 403.0515 0.0578 -1.0000 -1.0000 0800230 1595336898.70 151.4528 60.0023 32.0000 1.9557 1.9572 402.6943 403.0641 0.0576 -1.0000 -1.0000 0800300 1595336898.80 151.4528 60.0023 32.0000 1.9556 1.9571 403.0565 403.4277 0.0578 -1.0000 -1.0000 0800360 1595336898.90 151.4528 60.0023 32.0000 1.9544 1.9559 403.1395 403.5098 0.0577 -1.0000 -1.0000 0801060 1595336899.00 151.4528 60.0023 32.0000 1.9562 1.9577 402.6876 403.0582 0.0577 -1.0000 -1.0000 0801140 1595336899.10 151.4528 60.0023 32.0000 1.9567 1.9582 402.5277 402.8982 0.0578 -1.0000 -1.0000 0801200 1595336899.20 151.4539 60.0023 32.0000 1.9558 1.9572 402.9075 403.2779 0.0577 -1.0000 -1.0000 0801270 1595336899.30 151.4539 60.0023 32.0000 1.9537 1.9552 403.0378 403.4085 0.0577 -1.0000 -1.0000 0801340 1595336899.40 151.4539 60.0023 32.0000 1.9555 1.9570 402.9374 403.3084 0.0578 -1.0000 -1.0000 0801400 1595336899.50 151.4539 60.0023 32.0000 1.9544 1.9559 402.8330 403.2049 0.0579 -1.0000 -1.0000 0801459 1595336899.60 151.4539 60.0023 32.0000 1.9548 1.9563 402.5685 402.9391 0.0577 -1.0000 -1.0000 0801540 1595336899.70 151.7222 60.0008 32.0000 1.9544 1.9559 403.0086 403.3798 0.0578 -1.0000 -1.0000 0801600 1595336899.80 151.7495 60.0007 32.0000 1.9526 1.9541 403.0607 403.4309 0.0577 -1.0000 -1.0000 0801659 1595336899.90 151.7495 60.0007 32.0000 1.9530 1.9545 403.1278 403.4989 0.0578 -1.0000 -1.0000 0801739 1595336900.00 151.7495 60.0007 32.0000 1.9557 1.9572 402.8031 403.1731 0.0577 -1.0000 -1.0000 0801809 1595336900.10 151.7495 60.0007 32.0000 1.9566 1.9581 402.5775 402.9483 0.0579 -1.0000 -1.0000 0801869 1595336900.20 151.7495 60.0007 32.0000 1.9546 1.9561 402.6288 402.9999 0.0578 -1.0000 -1.0000 0801939 1595336900.30 151.7495 60.0007 32.0000 1.9549 1.9563 402.8225 403.1928 0.0577 -1.0000 -1.0000 0801999 1595336900.40 151.4899 60.0007 32.0000 1.9554 1.9569 402.9968 403.3679 0.0577 -1.0000 -1.0000 0802069 1595336900.50 151.4899 60.0007 32.0000 1.9563 1.9578 402.8388 403.2100 0.0578 -1.0000 -1.0000 0802139 1595336900.60 151.4899 60.0007 32.0000 1.9555 1.9570 402.7620 403.1328 0.0577 -1.0000 -1.0000 0802199 1595336900.70 151.4899 60.0007 32.0000 1.9589 1.9604 402.6683 403.0390 0.0578 -1.0000 -1.0000 0802279 1595336900.80 151.4899 60.0007 32.0000 1.9549 1.9563 403.0225 403.3932 0.0577 -1.0000 -1.0000 0802349 1595336900.90 151.4830 60.0007 32.0000 1.9529 1.9544 402.9393 403.3100 0.0577 -1.0000 -1.0000 0802409 1595336901.00 151.4260 60.0007 32.0000 1.9548 1.9562 402.8008 403.1715 0.0578 -1.0000 -1.0000 0802479 1595336901.10 151.4260 60.0007 32.0000 1.9570 1.9585 402.6073 402.9767 0.0576 -1.0000 -1.0000 0802539 1595336901.20 151.4260 60.0007 32.0000 1.9556 1.9571 402.7236 403.0937 0.0578 -1.0000 -1.0000 0802609 1595336901.30 151.4260 60.0007 32.0000 1.9545 1.9560 402.8906 403.2618 0.0578 -1.0000 -1.0000 0802679 1595336901.40 151.4260 60.0007 32.0000 1.9519 1.9533 403.1017 403.4733 0.0578 -1.0000 -1.0000 0803209 1595336901.50 151.8054 60.0007 32.0000 1.9552 1.9567 403.0503 403.4207 0.0577 -1.0000 -1.0000 0803269 1595336901.60 151.8054 60.0007 32.0000 1.9563 1.9578 402.7486 403.1188 0.0577 -1.0000 -1.0000 0803348 1595336901.70 151.8054 60.0007 32.0000 1.9568 1.9583 402.6927 403.0639 0.0578 -1.0000 -1.0000 0803409 1595336901.80 151.8054 60.0007 32.0000 1.9567 1.9582 402.9092 403.2792 0.0576 -1.0000 -1.0000 0803478 1595336901.90 151.8054 60.0007 32.0000 1.9549 1.9564 402.9085 403.2792 0.0578 -1.0000 -1.0000 0803548 1595336902.00 151.8054 60.0007 32.0000 1.9549 1.9564 402.7162 403.0868 0.0577 -1.0000 -1.0000 0803608 1595336902.10 151.8054 60.0007 32.0000 1.9577 1.9591 402.6429 403.0134 0.0578 -1.0000 -1.0000 0803668 1595336902.20 151.8054 60.0007 32.0000 1.9553 1.9568 402.7430 403.1142 0.0578 -1.0000 -1.0000 0803748 1595336902.30 151.8054 60.0007 32.0000 1.9527 1.9542 402.9285 403.2987 0.0577 -1.0000 -1.0000 0803808 1595336902.40 151.8054 60.0007 32.0000 1.9535 1.9550 402.8979 403.2694 0.0578 -1.0000 -1.0000 0803868 1595336902.50 151.8054 60.0007 32.0000 1.9546 1.9561 402.9177 403.2883 0.0577 -1.0000 -1.0000 0804228 1595336902.60 151.7990 60.0007 32.0000 1.9568 1.9582 402.7763 403.1463 0.0576 -1.0000 -1.0000 0804288 1595336902.70 151.3899 60.0007 32.0000 1.9559 1.9573 402.5608 402.9303 0.0576 -1.0000 -1.0000 0804358 1595336902.80 151.3899 60.0007 32.0000 1.9551 1.9566 402.7453 403.1162 0.0577 -1.0000 -1.0000 0804418 1595336902.90 151.3899 60.0007 32.0000 1.9544 1.9559 402.9691 403.3405 0.0579 -1.0000 -1.0000 0804488 1595336903.00 151.3899 60.0007 32.0000 1.9561 1.9576 402.9526 403.3236 0.0577 -1.0000 -1.0000 0805018 1595336903.10 151.3899 60.0007 32.0000 1.9559 1.9574 403.0009 403.3723 0.0578 -1.0000 -1.0000 0805078 1595336903.20 151.6746 60.0007 32.0000 1.9558 1.9573 402.6907 403.0616 0.0578 -1.0000 -1.0000 0805148 1595336903.30 151.7966 60.0007 32.0000 1.9566 1.9580 402.6294 402.9991 0.0576 -1.0000 -1.0000 0805217 1595336903.40 151.7966 60.0007 32.0000 1.9552 1.9567 402.8136 403.1838 0.0577 -1.0000 -1.0000 0805278 1595336903.50 151.7966 60.0007 32.0000 1.9556 1.9571 403.1279 403.4989 0.0577 -1.0000 -1.0000 0805348 1595336903.60 151.7966 60.0007 32.0000 1.9543 1.9557 403.2718 403.6427 0.0577 -1.0000 -1.0000 0805418 1595336903.70 151.7966 60.0007 32.0000 1.9566 1.9580 403.0624 403.4329 0.0577 -1.0000 -1.0000 0805477 1595336903.80 151.4305 60.0007 32.0000 1.9561 1.9576 402.7700 403.1415 0.0579 -1.0000 -1.0000 0805547 1595336903.90 151.4305 60.0007 32.0000 1.9554 1.9569 402.6227 402.9932 0.0577 -1.0000 -1.0000 0805617 1595336904.00 151.4305 60.0007 32.0000 1.9552 1.9566 402.6237 402.9929 0.0575 -1.0000 -1.0000 0805757 1595336904.10 151.4305 60.0007 32.0000 1.9555 1.9569 402.9965 403.3674 0.0577 -1.0000 -1.0000 0805817 1595336904.20 151.4305 60.0007 32.0000 1.9536 1.9551 402.8768 403.2474 0.0578 -1.0000 -1.0000 0805887 1595336904.30 151.4305 60.0007 32.0000 1.9576 1.9591 402.5965 402.9672 0.0578 -1.0000 -1.0000 0805947 1595336904.40 151.4686 60.0007 32.0000 1.9563 1.9578 402.6913 403.0618 0.0578 -1.0000 -1.0000 0806017 1595336904.50 151.4712 60.0007 32.0000 1.9534 1.9549 402.9736 403.3449 0.0578 -1.0000 -1.0000 0806247 1595336904.60 151.4712 60.0007 32.0000 1.9543 1.9558 402.9182 403.2885 0.0577 -1.0000 -1.0000 0806307 1595336904.70 151.4819 60.0010 32.0000 1.9551 1.9566 402.9553 403.3259 0.0577 -1.0000 -1.0000 0806387 1595336904.80 151.4819 60.0010 32.0000 1.9569 1.9584 402.7672 403.1381 0.0578 -1.0000 -1.0000 0806447 1595336904.90 151.4819 60.0010 32.0000 1.9554 1.9569 402.9858 403.3560 0.0576 -1.0000 -1.0000 0806507 1595336905.00 151.4819 60.0010 32.0000 1.9541 1.9555 403.1919 403.5626 0.0577 -1.0000 -1.0000 0807366 1595336905.10 151.4819 60.0010 32.0000 1.9555 1.9570 402.9402 403.3111 0.0577 -1.0000 -1.0000 0807436 1595336905.20 151.4819 60.0010 32.0000 1.9543 1.9558 402.8843 403.2549 0.0577 -1.0000 -1.0000 0807506 1595336905.30 151.4819 60.0010 32.0000 1.9527 1.9542 403.0277 403.3973 0.0577 -1.0000 -1.0000 0807576 1595336905.40 151.4819 60.0010 32.0000 1.9533 1.9548 403.0357 403.4079 0.0579 -1.0000 -1.0000 0807636 1595336905.50 151.5276 60.0010 32.0000 1.9535 1.9550 402.7958 403.1667 0.0577 -1.0000 -1.0000 0807706 1595336905.60 151.5866 60.0010 32.0000 1.9563 1.9578 402.6003 402.9705 0.0577 -1.0000 -1.0000 0807776 1595336905.70 151.5866 60.0010 32.0000 1.9568 1.9583 402.6475 403.0178 0.0576 -1.0000 -1.0000 0807836 1595336905.80 151.5866 60.0010 32.0000 1.9553 1.9567 402.8913 403.2610 0.0576 -1.0000 -1.0000 0807906 1595336905.90 151.5866 60.0010 32.0000 1.9538 1.9553 403.0762 403.4465 0.0576 -1.0000 -1.0000 0807976 1595336906.00 151.5866 60.0010 32.0000 1.9541 1.9556 403.0603 403.4315 0.0579 -1.0000 -1.0000 0808046 1595336906.10 151.5866 60.0010 32.0000 1.9545 1.9560 402.8810 403.2511 0.0577 -1.0000 -1.0000 0808106 1595336906.20 151.5866 60.0010 32.0000 1.9564 1.9578 402.6478 403.0189 0.0579 -1.0000 -1.0000 0808176 1595336906.30 151.5866 60.0010 32.0000 1.9564 1.9579 402.9811 403.3520 0.0576 -1.0000 -1.0000 0808246 1595336906.40 151.5866 60.0010 32.0000 1.9544 1.9559 403.2560 403.6271 0.0577 -1.0000 -1.0000 0808306 1595336906.50 151.5866 60.0010 32.0000 1.9558 1.9573 402.9854 403.3545 0.0576 -1.0000 -1.0000 0808376 1595336906.60 151.5866 60.0010 32.0000 1.9569 1.9584 402.7553 403.1263 0.0578 -1.0000 -1.0000 0808436 1595336906.70 151.6319 60.0010 32.0000 1.9557 1.9572 402.7114 403.0824 0.0578 -1.0000 -1.0000 0808506 1595336906.80 151.6319 60.0010 32.0000 1.9539 1.9554 403.0561 403.4272 0.0578 -1.0000 -1.0000 0808576 1595336906.90 151.6319 60.0010 32.0000 1.9542 1.9557 403.1329 403.5043 0.0578 -1.0000 -1.0000 0808636 1595336907.00 151.6319 60.0010 32.0000 1.9547 1.9561 402.9240 403.2949 0.0578 -1.0000 -1.0000 0808716 1595336907.10 151.6319 60.0010 32.0000 1.9559 1.9574 402.4793 402.8505 0.0579 -1.0000 -1.0000 0808996 1595336907.20 151.5456 60.0010 32.0000 1.9553 1.9568 402.8840 403.2535 0.0576 -1.0000 -1.0000 0809055 1595336907.30 151.4189 60.0010 32.0000 1.9534 1.9549 403.0082 403.3797 0.0578 -1.0000 -1.0000 0809136 1595336907.40 151.4189 60.0010 32.0000 1.9541 1.9556 402.8216 403.1927 0.0578 -1.0000 -1.0000 0809195 1595336907.50 151.4189 60.0010 32.0000 1.9564 1.9578 402.6456 403.0174 0.0579 -1.0000 -1.0000 0809255 1595336907.60 151.4189 60.0010 32.0000 1.9553 1.9568 402.6526 403.0230 0.0578 -1.0000 -1.0000 0809495 1595336907.70 151.4189 60.0010 32.0000 1.9552 1.9566 402.9031 403.2736 0.0576 -1.0000 -1.0000 0809555 1595336907.80 151.6339 60.0010 32.0000 1.9536 1.9551 402.9619 403.3330 0.0577 -1.0000 -1.0000 0809615 1595336907.90 151.6339 60.0010 32.0000 1.9552 1.9567 402.7297 403.0999 0.0578 -1.0000 -1.0000 0809695 1595336908.00 151.6339 60.0010 32.0000 1.9565 1.9580 402.5392 402.9106 0.0578 -1.0000 -1.0000 0809755 1595336908.10 151.6339 60.0010 32.0000 1.9551 1.9566 402.7351 403.1062 0.0578 -1.0000 -1.0000 0809995 1595336908.20 151.6339 60.0010 32.0000 1.9542 1.9557 403.1435 403.5151 0.0578 -1.0000 -1.0000 0810075 1595336908.30 151.6339 60.0010 32.0000 1.9543 1.9558 402.9811 403.3524 0.0579 -1.0000 -1.0000 0810135 1595336908.40 151.6339 60.0010 32.0000 1.9550 1.9564 402.6926 403.0636 0.0578 -1.0000 -1.0000 0810205 1595336908.50 151.5955 60.0010 32.0000 1.9558 1.9573 402.6318 403.0019 0.0576 -1.0000 -1.0000 0810275 1595336908.60 151.4797 60.0010 32.0000 1.9549 1.9564 402.8864 403.2572 0.0578 -1.0000 -1.0000 0810495 1595336908.70 151.4797 60.0010 32.0000 1.9540 1.9555 403.0899 403.4602 0.0576 -1.0000 -1.0000 0810575 1595336908.80 151.4797 60.0010 32.0000 1.9551 1.9566 402.9467 403.3171 0.0577 -1.0000 -1.0000 0810635 1595336908.90 151.4797 60.0010 32.0000 1.9556 1.9571 402.5942 402.9644 0.0577 -1.0000 -1.0000 0810695 1595336909.00 151.5956 60.0010 32.0000 1.9558 1.9573 402.9144 403.2862 0.0578 -1.0000 -1.0000 0810775 1595336909.10 151.5956 60.0010 32.0000 1.9559 1.9573 403.1798 403.5504 0.0577 -1.0000 -1.0000 0811074 1595336909.20 151.5956 60.0010 32.0000 1.9562 1.9577 403.3043 403.6747 0.0576 -1.0000 -1.0000 0811134 1595336909.30 151.5956 60.0010 32.0000 1.9558 1.9573 402.9405 403.3111 0.0578 -1.0000 -1.0000 0811204 1595336909.40 151.5956 60.0010 32.0000 1.9568 1.9582 402.6731 403.0439 0.0577 -1.0000 -1.0000 0811274 1595336909.50 151.5847 60.0010 32.0000 1.9553 1.9568 402.6631 403.0330 0.0577 -1.0000 -1.0000 0811334 1595336909.60 151.5765 60.0010 32.0000 1.9551 1.9565 402.8368 403.2076 0.0577 -1.0000 -1.0000 0811524 1595336909.70 151.5765 60.0010 32.0000 1.9556 1.9570 402.8979 403.2691 0.0579 -1.0000 -1.0000 0811584 1595336909.80 151.5765 60.0010 32.0000 1.9540 1.9555 402.6960 403.0669 0.0577 -1.0000 -1.0000 0811654 1595336909.90 151.5765 60.0010 32.0000 1.9552 1.9567 402.5341 402.9047 0.0578 -1.0000 -1.0000 0811724 1595336910.00 151.5765 60.0010 32.0000 1.9539 1.9554 402.7528 403.1233 0.0577 -1.0000 -1.0000 0811784 1595336910.10 151.4638 59.9993 32.0000 1.9538 1.9552 403.0274 403.3980 0.0577 -1.0000 -1.0000 0811844 1595336910.20 151.4638 59.9993 32.0000 1.9544 1.9559 403.1087 403.4797 0.0578 -1.0000 -1.0000 0811924 1595336910.30 151.4638 59.9993 32.0000 1.9553 1.9568 403.1189 403.4910 0.0579 -1.0000 -1.0000 0812004 1595336910.40 151.4638 59.9993 32.0000 1.9555 1.9570 402.6601 403.0308 0.0578 -1.0000 -1.0000 0812064 1595336910.50 151.4638 59.9993 32.0000 1.9547 1.9562 402.6336 403.0037 0.0576 -1.0000 -1.0000 0812144 1595336910.60 151.4638 59.9993 32.0000 1.9540 1.9555 402.9556 403.3258 0.0577 -1.0000 -1.0000 0812204 1595336910.70 151.5956 59.9993 32.0000 1.9537 1.9551 402.9349 403.3059 0.0578 -1.0000 -1.0000 0812274 1595336910.80 151.8040 59.9993 32.0000 1.9562 1.9577 402.6278 402.9976 0.0575 -1.0000 -1.0000 0812344 1595336910.90 151.8040 59.9993 32.0000 1.9574 1.9589 402.7554 403.1268 0.0578 -1.0000 -1.0000 0812404 1595336911.00 151.8040 59.9993 32.0000 1.9547 1.9562 402.9979 403.3688 0.0578 -1.0000 -1.0000 0812474 1595336911.10 151.8040 59.9993 32.0000 1.9537 1.9552 403.0262 403.3969 0.0577 -1.0000 -1.0000 0812534 1595336911.20 151.8040 59.9993 32.0000 1.9546 1.9561 402.8942 403.2645 0.0577 -1.0000 -1.0000 0813403 1595336911.30 151.4271 59.9993 32.0000 1.9560 1.9575 402.8078 403.1793 0.0579 -1.0000 -1.0000 0813473 1595336911.40 151.4271 59.9993 32.0000 1.9558 1.9573 402.6014 402.9712 0.0577 -1.0000 -1.0000 0813533 1595336911.50 151.4271 59.9993 32.0000 1.9548 1.9563 402.6748 403.0459 0.0578 -1.0000 -1.0000 0813603 1595336911.60 151.4271 59.9993 32.0000 1.9542 1.9557 402.8654 403.2369 0.0579 -1.0000 -1.0000 0813673 1595336911.70 151.4271 59.9993 32.0000 1.9543 1.9557 403.0511 403.4218 0.0577 -1.0000 -1.0000 0813733 1595336911.80 151.4515 59.9993 32.0000 1.9540 1.9555 402.9456 403.3164 0.0578 -1.0000 -1.0000 0813793 1595336911.90 151.4661 59.9993 32.0000 1.9560 1.9574 402.6103 402.9802 0.0576 -1.0000 -1.0000 0813873 1595336912.00 151.4661 59.9993 32.0000 1.9568 1.9583 402.3946 402.7650 0.0577 -1.0000 -1.0000 0813933 1595336912.10 151.4661 59.9993 32.0000 1.9552 1.9567 402.8227 403.1927 0.0576 -1.0000 -1.0000 0813993 1595336912.20 151.4661 59.9993 32.0000 1.9547 1.9561 403.2379 403.6087 0.0577 -1.0000 -1.0000 0814073 1595336912.30 151.4661 59.9993 32.0000 1.9558 1.9573 403.1102 403.4812 0.0577 -1.0000 -1.0000 0814133 1595336912.40 151.4016 59.9993 32.0000 1.9563 1.9578 402.9415 403.3111 0.0575 -1.0000 -1.0000 0814193 1595336912.50 151.4016 59.9993 32.0000 1.9569 1.9584 402.7267 403.0978 0.0578 -1.0000 -1.0000 0814263 1595336912.60 151.4016 59.9993 32.0000 1.9549 1.9563 403.0758 403.4466 0.0577 -1.0000 -1.0000 0814333 1595336912.70 151.4016 59.9993 32.0000 1.9557 1.9572 403.1141 403.4858 0.0579 -1.0000 -1.0000 0814523 1595336912.80 151.4016 59.9993 32.0000 1.9558 1.9573 402.9932 403.3636 0.0577 -1.0000 -1.0000 0814582 1595336912.90 151.4016 59.9993 32.0000 1.9536 1.9551 402.7057 403.0756 0.0575 -1.0000 -1.0000 0814643 1595336913.00 151.4016 59.9993 32.0000 1.9546 1.9560 402.6329 403.0023 0.0576 -1.0000 -1.0000 0814723 1595336913.10 151.4016 59.9993 32.0000 1.9542 1.9557 402.8804 403.2499 0.0576 -1.0000 -1.0000 0814782 1595336913.20 151.4016 59.9993 32.0000 1.9537 1.9552 403.1221 403.4922 0.0576 -1.0000 -1.0000 0815262 1595336913.30 151.4016 59.9993 32.0000 1.9547 1.9562 402.9141 403.2848 0.0577 -1.0000 -1.0000 0815332 1595336913.40 151.4016 59.9993 32.0000 1.9578 1.9593 402.8762 403.2462 0.0576 -1.0000 -1.0000 0815402 1595336913.50 151.4016 59.9993 32.0000 1.9567 1.9582 402.8181 403.1889 0.0577 -1.0000 -1.0000 0815462 1595336913.60 151.3925 59.9993 32.0000 1.9569 1.9583 402.6558 403.0244 0.0575 -1.0000 -1.0000 0815532 1595336913.70 151.3925 59.9993 32.0000 1.9551 1.9566 402.8891 403.2589 0.0576 -1.0000 -1.0000 0815762 1595336913.80 151.3925 59.9993 32.0000 1.9551 1.9566 403.1008 403.4712 0.0576 -1.0000 -1.0000 0815822 1595336913.90 151.3925 59.9993 32.0000 1.9541 1.9556 403.0395 403.4094 0.0576 -1.0000 -1.0000 0815892 1595336914.00 151.3925 59.9993 32.0000 1.9551 1.9566 402.7926 403.1634 0.0578 -1.0000 -1.0000 0815952 1595336914.10 151.4225 59.9993 32.0000 1.9576 1.9591 402.5646 402.9357 0.0577 -1.0000 -1.0000 0816022 1595336914.20 151.5923 59.9993 32.0000 1.9556 1.9571 402.7457 403.1150 0.0576 -1.0000 -1.0000 0816092 1595336914.30 151.5923 59.9993 32.0000 1.9541 1.9556 402.8685 403.2393 0.0578 -1.0000 -1.0000 0816222 1595336914.40 151.5923 59.9993 32.0000 1.9552 1.9567 402.9941 403.3654 0.0578 -1.0000 -1.0000 0816282 1595336914.50 151.5923 59.9993 32.0000 1.9566 1.9581 402.8501 403.2211 0.0577 -1.0000 -1.0000 0816352 1595336914.60 151.5923 59.9993 32.0000 1.9564 1.9578 402.6895 403.0590 0.0576 -1.0000 -1.0000 0816432 1595336914.70 151.5613 59.9999 32.0000 1.9552 1.9567 402.5906 402.9607 0.0577 -1.0000 -1.0000 0816502 1595336914.80 151.5129 60.0008 32.0000 1.9550 1.9564 402.8199 403.1907 0.0578 -1.0000 -1.0000 0816751 1595336914.90 151.5129 60.0008 32.0000 1.9545 1.9559 403.0225 403.3941 0.0578 -1.0000 -1.0000 0816811 1595336915.00 151.5129 60.0008 32.0000 1.9527 1.9542 403.0906 403.4614 0.0576 -1.0000 -1.0000 0816891 1595336915.10 151.5129 60.0008 32.0000 1.9540 1.9555 402.9081 403.2780 0.0576 -1.0000 -1.0000 0816951 1595336915.20 151.5129 60.0008 32.0000 1.9557 1.9571 402.5593 402.9293 0.0577 -1.0000 -1.0000 0817011 1595336915.30 151.3513 60.0008 32.0000 1.9566 1.9580 402.7168 403.0869 0.0577 -1.0000 -1.0000 0817251 1595336915.40 151.3189 60.0008 32.0000 1.9532 1.9547 403.0211 403.3918 0.0577 -1.0000 -1.0000 0817321 1595336915.50 151.3189 60.0008 32.0000 1.9536 1.9551 403.0583 403.4288 0.0577 -1.0000 -1.0000 0817381 1595336915.60 151.3189 60.0008 32.0000 1.9562 1.9576 402.8235 403.1942 0.0577 -1.0000 -1.0000 0817451 1595336915.70 151.3189 60.0008 32.0000 1.9566 1.9581 402.5768 402.9484 0.0579 -1.0000 -1.0000 0817511 1595336915.80 151.3189 60.0008 32.0000 1.9561 1.9576 402.7127 403.0842 0.0579 -1.0000 -1.0000 0817581 1595336915.90 151.6374 60.0008 32.0000 1.9559 1.9574 403.1125 403.4843 0.0579 -1.0000 -1.0000 0817651 1595336916.00 151.6374 60.0008 32.0000 1.9544 1.9559 403.0373 403.4075 0.0577 -1.0000 -1.0000 0817711 1595336916.10 151.6374 60.0008 32.0000 1.9544 1.9559 403.0887 403.4599 0.0578 -1.0000 -1.0000 0817771 1595336916.20 151.6374 60.0008 32.0000 1.9554 1.9569 402.7808 403.1522 0.0579 -1.0000 -1.0000 0817851 1595336916.30 151.6374 60.0008 32.0000 1.9549 1.9564 402.9193 403.2898 0.0577 -1.0000 -1.0000 0818041 1595336916.40 151.5128 60.0008 32.0000 1.9541 1.9556 403.0014 403.3719 0.0577 -1.0000 -1.0000 0818101 1595336916.50 151.5073 60.0008 32.0000 1.9541 1.9556 403.0702 403.4400 0.0575 -1.0000 -1.0000 0818171 1595336916.60 151.5073 60.0008 32.0000 1.9545 1.9560 402.8991 403.2708 0.0578 -1.0000 -1.0000 0818241 1595336916.70 151.5073 60.0008 32.0000 1.9561 1.9576 402.8417 403.2115 0.0576 -1.0000 -1.0000 0818311 1595336916.80 151.5073 60.0008 32.0000 1.9557 1.9571 402.5594 402.9297 0.0577 -1.0000 -1.0000 0818570 1595336916.90 151.5505 60.0008 32.0000 1.9548 1.9562 402.7383 403.1090 0.0577 -1.0000 -1.0000 0818630 1595336917.00 151.6460 60.0008 32.0000 1.9538 1.9552 403.1037 403.4744 0.0577 -1.0000 -1.0000 0818700 1595336917.10 151.6460 60.0008 32.0000 1.9554 1.9569 403.0647 403.4351 0.0577 -1.0000 -1.0000 0818760 1595336917.20 151.6460 60.0008 32.0000 1.9562 1.9577 402.9264 403.2973 0.0578 -1.0000 -1.0000 0818840 1595336917.30 151.6460 60.0008 32.0000 1.9554 1.9569 402.8500 403.2210 0.0578 -1.0000 -1.0000 0819030 1595336917.40 151.6460 60.0008 32.0000 1.9538 1.9552 402.9425 403.3134 0.0578 -1.0000 -1.0000 0819090 1595336917.50 151.4679 60.0008 32.0000 1.9557 1.9572 403.0045 403.3765 0.0578 -1.0000 -1.0000 0819160 1595336917.60 151.4276 60.0008 32.0000 1.9558 1.9573 402.7542 403.1254 0.0579 -1.0000 -1.0000 0819230 1595336917.70 151.4276 60.0008 32.0000 1.9568 1.9583 402.5940 402.9654 0.0579 -1.0000 -1.0000 0819290 1595336917.80 151.4276 60.0008 32.0000 1.9553 1.9568 402.9600 403.3317 0.0578 -1.0000 -1.0000 0819350 1595336917.90 151.4276 60.0008 32.0000 1.9539 1.9554 403.0672 403.4379 0.0578 -1.0000 -1.0000 0819540 1595336918.00 151.4276 60.0008 32.0000 1.9541 1.9556 402.9797 403.3512 0.0579 -1.0000 -1.0000 0819600 1595336918.10 151.6663 60.0008 32.0000 1.9568 1.9583 402.8895 403.2608 0.0577 -1.0000 -1.0000 0819660 1595336918.20 151.6819 60.0008 32.0000 1.9559 1.9574 402.6709 403.0407 0.0576 -1.0000 -1.0000 0819740 1595336918.30 151.6819 60.0008 32.0000 1.9563 1.9578 402.5433 402.9129 0.0576 -1.0000 -1.0000 0819800 1595336918.40 151.6819 60.0008 32.0000 1.9555 1.9570 402.8667 403.2375 0.0578 -1.0000 -1.0000 0820240 1595336918.50 151.6819 60.0008 32.0000 1.9547 1.9562 402.9466 403.3181 0.0578 -1.0000 -1.0000 0820310 1595336918.60 151.6744 60.0008 32.0000 1.9554 1.9569 402.6276 402.9981 0.0577 -1.0000 -1.0000 0820370 1595336918.70 151.4094 60.0008 32.0000 1.9561 1.9575 402.5318 402.9012 0.0576 -1.0000 -1.0000 0820450 1595336918.80 151.4094 60.0008 32.0000 1.9549 1.9564 402.8606 403.2307 0.0577 -1.0000 -1.0000 0820510 1595336918.90 151.4094 60.0008 32.0000 1.9540 1.9555 403.1017 403.4726 0.0577 -1.0000 -1.0000 0820760 1595336919.00 151.4094 60.0008 32.0000 1.9541 1.9556 402.9989 403.3694 0.0577 -1.0000 -1.0000 0820830 1595336919.10 151.4094 60.0008 32.0000 1.9547 1.9562 403.1288 403.4994 0.0577 -1.0000 -1.0000 0820889 1595336919.20 151.5326 60.0008 32.0000 1.9568 1.9583 402.5984 402.9690 0.0577 -1.0000 -1.0000 0820950 1595336919.30 151.5468 60.0008 32.0000 1.9564 1.9579 402.5435 402.9135 0.0577 -1.0000 -1.0000 0821030 1595336919.40 151.5468 60.0008 32.0000 1.9547 1.9562 402.7260 403.0967 0.0577 -1.0000 -1.0000 0821269 1595336919.50 151.5468 60.0008 32.0000 1.9539 1.9554 402.9988 403.3688 0.0576 -1.0000 -1.0000 0821329 1595336919.60 151.5468 60.0008 32.0000 1.9566 1.9580 402.9917 403.3617 0.0576 -1.0000 -1.0000 0821409 1595336919.70 151.5468 60.0008 32.0000 1.9547 1.9562 402.6376 403.0091 0.0579 -1.0000 -1.0000 0821469 1595336919.80 151.7031 60.0005 32.0000 1.9560 1.9575 402.6118 402.9825 0.0577 -1.0000 -1.0000 0821529 1595336919.90 151.7031 60.0005 32.0000 1.9540 1.9555 403.0284 403.3993 0.0577 -1.0000 -1.0000 0821609 1595336920.00 151.7031 60.0005 32.0000 1.9540 1.9555 403.0881 403.4594 0.0577 -1.0000 -1.0000 0821669 1595336920.10 151.7031 60.0005 32.0000 1.9550 1.9565 403.0134 403.3837 0.0577 -1.0000 -1.0000 0821729 1595336920.20 151.7031 60.0005 32.0000 1.9561 1.9576 402.8397 403.2093 0.0576 -1.0000 -1.0000 0821799 1595336920.30 151.6546 60.0005 32.0000 1.9564 1.9579 402.5535 402.9234 0.0576 -1.0000 -1.0000 0821869 1595336920.40 151.3531 60.0005 32.0000 1.9542 1.9557 402.7415 403.1109 0.0575 -1.0000 -1.0000 0822019 1595336920.50 151.3531 60.0005 32.0000 1.9533 1.9548 402.8845 403.2552 0.0578 -1.0000 -1.0000 0822089 1595336920.60 151.3531 60.0005 32.0000 1.9535 1.9550 402.8870 403.2586 0.0579 -1.0000 -1.0000 0822159 1595336920.70 151.3531 60.0005 32.0000 1.9570 1.9585 402.7480 403.1188 0.0577 -1.0000 -1.0000 0822229 1595336920.80 151.3531 60.0005 32.0000 1.9556 1.9571 402.6763 403.0476 0.0578 -1.0000 -1.0000 0822289 1595336920.90 151.3636 60.0005 32.0000 1.9547 1.9562 402.8694 403.2399 0.0576 -1.0000 -1.0000 0822519 1595336921.00 151.3636 60.0005 32.0000 1.9546 1.9561 403.1260 403.4967 0.0578 -1.0000 -1.0000 0822599 1595336921.10 151.3636 60.0005 32.0000 1.9557 1.9572 402.7571 403.1273 0.0577 -1.0000 -1.0000 0822659 1595336921.20 151.3636 60.0005 32.0000 1.9566 1.9581 402.6365 403.0067 0.0577 -1.0000 -1.0000 0822719 1595336921.30 151.3636 60.0005 32.0000 1.9559 1.9574 402.7302 403.1001 0.0575 -1.0000 -1.0000 0822788 1595336921.40 151.4893 60.0005 32.0000 1.9539 1.9553 403.0996 403.4706 0.0577 -1.0000 -1.0000 0823528 1595336921.50 151.5870 60.0005 32.0000 1.9549 1.9563 402.9694 403.3402 0.0578 -1.0000 -1.0000 0823588 1595336921.60 151.5870 60.0005 32.0000 1.9564 1.9579 402.8548 403.2256 0.0577 -1.0000 -1.0000 0823668 1595336921.70 151.5870 60.0005 32.0000 1.9563 1.9578 402.6820 403.0523 0.0577 -1.0000 -1.0000 0823728 1595336921.80 151.5870 60.0005 32.0000 1.9541 1.9555 403.1370 403.5074 0.0577 -1.0000 -1.0000 0823798 1595336921.90 151.5870 60.0005 32.0000 1.9543 1.9558 403.1734 403.5446 0.0578 -1.0000 -1.0000 0823868 1595336922.00 151.5587 60.0005 32.0000 1.9556 1.9570 402.8987 403.2673 0.0575 -1.0000 -1.0000 0823928 1595336922.10 151.5587 60.0005 32.0000 1.9554 1.9569 402.7310 403.1015 0.0577 -1.0000 -1.0000 0823988 1595336922.20 151.5587 60.0005 32.0000 1.9544 1.9559 402.7893 403.1593 0.0577 -1.0000 -1.0000 0824058 1595336922.30 151.5587 60.0005 32.0000 1.9546 1.9561 402.9240 403.2942 0.0576 -1.0000 -1.0000 0824128 1595336922.40 151.5587 60.0005 32.0000 1.9546 1.9561 402.9983 403.3684 0.0576 -1.0000 -1.0000 0824188 1595336922.50 151.5587 60.0005 32.0000 1.9572 1.9587 402.8879 403.2585 0.0577 -1.0000 -1.0000 0824258 1595336922.60 151.5587 60.0005 32.0000 1.9580 1.9595 402.4854 402.8561 0.0577 -1.0000 -1.0000 0824328 1595336922.70 151.5587 60.0005 32.0000 1.9556 1.9571 402.7580 403.1280 0.0577 -1.0000 -1.0000 0824398 1595336922.80 151.5587 60.0005 32.0000 1.9539 1.9554 402.9691 403.3402 0.0578 -1.0000 -1.0000 0824458 1595336922.90 151.5587 60.0005 32.0000 1.9555 1.9570 403.0188 403.3896 0.0577 -1.0000 -1.0000 0824528 1595336923.00 151.5525 60.0005 32.0000 1.9570 1.9585 402.5945 402.9648 0.0577 -1.0000 -1.0000 0824597 1595336923.10 151.4910 60.0005 32.0000 1.9553 1.9567 402.9386 403.3087 0.0576 -1.0000 -1.0000 0824657 1595336923.20 151.4910 60.0005 32.0000 1.9541 1.9556 403.1670 403.5378 0.0577 -1.0000 -1.0000 0824718 1595336923.30 151.4910 60.0005 32.0000 1.9541 1.9556 402.9678 403.3376 0.0576 -1.0000 -1.0000 0824798 1595336923.40 151.4910 60.0005 32.0000 1.9547 1.9562 402.7053 403.0751 0.0576 -1.0000 -1.0000 0824857 1595336923.50 151.4910 60.0005 32.0000 1.9561 1.9575 402.6115 402.9815 0.0577 -1.0000 -1.0000 0824997 1595336923.60 151.6049 60.0005 32.0000 1.9566 1.9580 402.7931 403.1642 0.0578 -1.0000 -1.0000 0825067 1595336923.70 151.6049 60.0005 32.0000 1.9541 1.9556 403.0095 403.3807 0.0578 -1.0000 -1.0000 0825137 1595336923.80 151.6049 60.0005 32.0000 1.9522 1.9537 403.1366 403.5074 0.0576 -1.0000 -1.0000 0825197 1595336923.90 151.6049 60.0005 32.0000 1.9538 1.9553 403.1114 403.4815 0.0577 -1.0000 -1.0000 0825267 1595336924.00 151.6049 60.0005 32.0000 1.9558 1.9573 402.5878 402.9582 0.0577 -1.0000 -1.0000 0825497 1595336924.10 151.5783 60.0005 32.0000 1.9558 1.9573 402.8602 403.2307 0.0577 -1.0000 -1.0000 0825557 1595336924.20 151.5406 60.0005 32.0000 1.9553 1.9568 402.9377 403.3084 0.0577 -1.0000 -1.0000 0825637 1595336924.30 151.5406 60.0005 32.0000 1.9544 1.9559 403.0885 403.4598 0.0578 -1.0000 -1.0000 0825697 1595336924.40 151.5406 60.0005 32.0000 1.9563 1.9577 403.0827 403.4535 0.0576 -1.0000 -1.0000 0825757 1595336924.50 151.5406 60.0005 32.0000 1.9551 1.9566 402.7372 403.1079 0.0578 -1.0000 -1.0000 0825997 1595336924.60 151.5406 60.0005 32.0000 1.9560 1.9575 402.6096 402.9796 0.0577 -1.0000 -1.0000 0826057 1595336924.70 151.4581 60.0004 32.0000 1.9558 1.9572 402.7886 403.1590 0.0577 -1.0000 -1.0000 0826137 1595336924.80 151.3432 60.0003 32.0000 1.9554 1.9568 403.1224 403.4928 0.0577 -1.0000 -1.0000 0826197 1595336924.90 151.3432 60.0003 32.0000 1.9540 1.9554 403.1955 403.5667 0.0578 -1.0000 -1.0000 0826257 1595336925.00 151.3432 60.0003 32.0000 1.9550 1.9565 402.9214 403.2926 0.0578 -1.0000 -1.0000 0826766 1595336925.10 151.3432 60.0003 32.0000 1.9551 1.9565 402.8216 403.1918 0.0577 -1.0000 -1.0000 0826836 1595336925.20 151.3432 60.0003 32.0000 1.9545 1.9560 403.0872 403.4578 0.0576 -1.0000 -1.0000 0826896 1595336925.30 151.5573 60.0003 32.0000 1.9553 1.9568 403.0584 403.4282 0.0575 -1.0000 -1.0000 0826966 1595336925.40 151.5573 60.0003 32.0000 1.9567 1.9582 403.0668 403.4368 0.0577 -1.0000 -1.0000 0827026 1595336925.50 151.5573 60.0003 32.0000 1.9550 1.9564 402.9100 403.2806 0.0576 -1.0000 -1.0000 0827306 1595336925.60 151.5573 60.0003 32.0000 1.9554 1.9568 402.7123 403.0825 0.0577 -1.0000 -1.0000 0827376 1595336925.70 151.5573 60.0003 32.0000 1.9555 1.9569 402.4964 402.8653 0.0576 -1.0000 -1.0000 0827436 1595336925.80 151.5573 60.0003 32.0000 1.9563 1.9578 402.8722 403.2425 0.0576 -1.0000 -1.0000 0827506 1595336925.90 151.5573 60.0003 32.0000 1.9547 1.9562 403.1731 403.5435 0.0577 -1.0000 -1.0000 0827576 1595336926.00 151.5573 60.0003 32.0000 1.9553 1.9568 402.9783 403.3490 0.0577 -1.0000 -1.0000 0827636 1595336926.10 151.5573 60.0003 32.0000 1.9568 1.9582 402.8023 403.1736 0.0579 -1.0000 -1.0000 0828046 1595336926.20 151.3558 60.0003 32.0000 1.9551 1.9566 402.8798 403.2506 0.0577 -1.0000 -1.0000 0828126 1595336926.30 151.3558 60.0003 32.0000 1.9543 1.9558 403.0336 403.4043 0.0577 -1.0000 -1.0000 0828186 1595336926.40 151.2529 60.0003 32.0000 1.9543 1.9557 403.0969 403.4675 0.0577 -1.0000 -1.0000 0828246 1595336926.50 151.2529 60.0003 32.0000 1.9563 1.9578 403.0363 403.4081 0.0579 -1.0000 -1.0000 0828316 1595336926.60 151.2529 60.0003 32.0000 1.9567 1.9582 402.8276 403.1986 0.0577 -1.0000 -1.0000 0828385 1595336926.70 151.2529 60.0003 32.0000 1.9568 1.9583 402.7012 403.0711 0.0576 -1.0000 -1.0000 0828455 1595336926.80 151.2529 60.0003 32.0000 1.9554 1.9568 402.5622 402.9306 0.0574 -1.0000 -1.0000 0828515 1595336926.90 151.3952 60.0003 32.0000 1.9550 1.9564 403.0249 403.3957 0.0578 -1.0000 -1.0000 0828575 1595336927.00 151.5161 60.0003 32.0000 1.9548 1.9563 403.1349 403.5057 0.0577 -1.0000 -1.0000 0828655 1595336927.10 151.5161 60.0003 32.0000 1.9564 1.9579 402.8734 403.2439 0.0576 -1.0000 -1.0000 0828795 1595336927.20 151.5161 60.0003 32.0000 1.9563 1.9577 402.8476 403.2173 0.0576 -1.0000 -1.0000 0828855 1595336927.30 151.5161 60.0003 32.0000 1.9551 1.9566 402.9347 403.3047 0.0576 -1.0000 -1.0000 0828935 1595336927.40 151.5161 60.0003 32.0000 1.9535 1.9550 403.1357 403.5065 0.0576 -1.0000 -1.0000 0828995 1595336927.50 151.7243 60.0003 32.0000 1.9537 1.9552 403.0452 403.4165 0.0579 -1.0000 -1.0000 0829055 1595336927.60 151.7243 60.0003 32.0000 1.9567 1.9582 402.8548 403.2243 0.0575 -1.0000 -1.0000 0829505 1595336927.70 151.7243 60.0003 32.0000 1.9568 1.9583 402.6391 403.0088 0.0576 -1.0000 -1.0000 0829565 1595336927.80 151.7243 60.0003 32.0000 1.9556 1.9571 402.8032 403.1740 0.0578 -1.0000 -1.0000 0829625 1595336927.90 151.7243 60.0003 32.0000 1.9542 1.9557 402.9360 403.3065 0.0577 -1.0000 -1.0000 0829695 1595336928.00 151.7243 60.0003 32.0000 1.9549 1.9564 402.9737 403.3449 0.0578 -1.0000 -1.0000 0829765 1595336928.10 151.7243 60.0003 32.0000 1.9546 1.9560 403.0098 403.3806 0.0577 -1.0000 -1.0000 0829825 1595336928.20 151.7243 60.0003 32.0000 1.9559 1.9574 402.9008 403.2719 0.0578 -1.0000 -1.0000 0829895 1595336928.30 151.7243 60.0003 32.0000 1.9558 1.9573 402.5850 402.9566 0.0579 -1.0000 -1.0000 0829955 1595336928.40 151.5155 60.0003 32.0000 1.9556 1.9570 402.8887 403.2587 0.0575 -1.0000 -1.0000 0830025 1595336928.50 151.5155 60.0003 32.0000 1.9542 1.9557 403.0707 403.4405 0.0576 -1.0000 -1.0000 0830095 1595336928.60 151.5075 60.0003 32.0000 1.9548 1.9563 403.0723 403.4428 0.0576 -1.0000 -1.0000 0830284 1595336928.70 151.4193 60.0003 32.0000 1.9568 1.9583 402.6492 403.0185 0.0576 -1.0000 -1.0000 0830354 1595336928.80 151.4193 60.0003 32.0000 1.9573 1.9588 402.6910 403.0625 0.0578 -1.0000 -1.0000 0830415 1595336928.90 151.4193 60.0003 32.0000 1.9545 1.9560 402.9818 403.3525 0.0577 -1.0000 -1.0000 0830494 1595336929.00 151.4193 60.0003 32.0000 1.9546 1.9561 402.9888 403.3599 0.0578 -1.0000 -1.0000 0830564 1595336929.10 151.4193 60.0003 32.0000 1.9558 1.9573 403.1374 403.5085 0.0577 -1.0000 -1.0000 0830624 1595336929.20 151.5890 60.0003 32.0000 1.9553 1.9568 402.8480 403.2177 0.0576 -1.0000 -1.0000 0830754 1595336929.30 151.6543 60.0003 32.0000 1.9557 1.9572 402.6896 403.0611 0.0578 -1.0000 -1.0000 0830824 1595336929.40 151.6543 60.0003 32.0000 1.9559 1.9574 402.5259 402.8963 0.0578 -1.0000 -1.0000 0830884 1595336929.50 151.6543 60.0003 32.0000 1.9555 1.9570 402.9427 403.3134 0.0577 -1.0000 -1.0000 0830964 1595336929.60 151.6543 60.0003 32.0000 1.9546 1.9561 403.0724 403.4431 0.0577 -1.0000 -1.0000 0831044 1595336929.70 151.6543 60.0003 32.0000 1.9574 1.9589 402.9355 403.3057 0.0577 -1.0000 -1.0000 0831274 1595336929.80 151.4659 59.9996 32.0000 1.9560 1.9575 402.6310 403.0022 0.0578 -1.0000 -1.0000 0831334 1595336929.90 151.2587 59.9989 32.0000 1.9552 1.9567 402.6623 403.0319 0.0576 -1.0000 -1.0000 0831414 1595336930.00 151.2587 59.9989 32.0000 1.9548 1.9563 402.9221 403.2932 0.0578 -1.0000 -1.0000 0831474 1595336930.10 151.2587 59.9989 32.0000 1.9540 1.9555 403.0727 403.4435 0.0577 -1.0000 -1.0000 0831534 1595336930.20 151.2587 59.9989 32.0000 1.9532 1.9547 402.7402 403.1103 0.0577 -1.0000 -1.0000 0831774 1595336930.30 151.2587 59.9989 32.0000 1.9556 1.9570 402.4991 402.8687 0.0576 -1.0000 -1.0000 0831834 1595336930.40 151.2587 59.9989 32.0000 1.9567 1.9581 402.7328 403.1023 0.0576 -1.0000 -1.0000 0831894 1595336930.50 151.4149 59.9989 32.0000 1.9556 1.9571 402.9301 403.3006 0.0577 -1.0000 -1.0000 0831964 1595336930.60 151.4149 59.9989 32.0000 1.9558 1.9572 402.8868 403.2575 0.0578 -1.0000 -1.0000 0832044 1595336930.70 151.4149 59.9989 32.0000 1.9563 1.9577 402.8698 403.2426 0.0579 -1.0000 -1.0000 0832293 1595336930.80 151.4149 59.9989 32.0000 1.9563 1.9578 402.5706 402.9401 0.0576 -1.0000 -1.0000 0832353 1595336930.90 151.4149 59.9989 32.0000 1.9567 1.9582 402.6071 402.9768 0.0576 -1.0000 -1.0000 0832414 1595336931.00 151.6175 59.9989 32.0000 1.9541 1.9556 402.8239 403.1937 0.0576 -1.0000 -1.0000 0832483 1595336931.10 151.6884 59.9989 32.0000 1.9549 1.9564 403.0921 403.4630 0.0578 -1.0000 -1.0000 0832553 1595336931.20 151.6884 59.9989 32.0000 1.9541 1.9556 403.1118 403.4823 0.0577 -1.0000 -1.0000 0833033 1595336931.30 151.6884 59.9989 32.0000 1.9570 1.9585 402.9181 403.2886 0.0576 -1.0000 -1.0000 0833103 1595336931.40 151.6884 59.9989 32.0000 1.9558 1.9572 402.5420 402.9133 0.0579 -1.0000 -1.0000 0833163 1595336931.50 151.6892 59.9989 32.0000 1.9555 1.9570 402.6719 403.0428 0.0578 -1.0000 -1.0000 0833223 1595336931.60 151.6967 59.9989 32.0000 1.9553 1.9568 402.9360 403.3067 0.0577 -1.0000 -1.0000 0833303 1595336931.70 151.6967 59.9989 32.0000 1.9558 1.9572 402.7271 403.0972 0.0577 -1.0000 -1.0000 0833493 1595336931.80 151.6967 59.9989 32.0000 1.9571 1.9586 402.5837 402.9531 0.0576 -1.0000 -1.0000 0833563 1595336931.90 151.6967 59.9989 32.0000 1.9556 1.9571 402.7769 403.1474 0.0577 -1.0000 -1.0000 0833633 1595336932.00 151.6967 59.9989 32.0000 1.9538 1.9553 403.0771 403.4470 0.0575 -1.0000 -1.0000 0833693 1595336932.10 151.6967 59.9989 32.0000 1.9552 1.9567 402.9121 403.2820 0.0576 -1.0000 -1.0000 0833753 1595336932.20 151.6967 59.9989 32.0000 1.9550 1.9565 402.8348 403.2046 0.0576 -1.0000 -1.0000 0833833 1595336932.30 151.6967 59.9989 32.0000 1.9569 1.9584 402.7432 403.1143 0.0578 -1.0000 -1.0000 0834013 1595336932.40 151.6967 59.9989 32.0000 1.9559 1.9574 402.6403 403.0116 0.0579 -1.0000 -1.0000 0834082 1595336932.50 151.6967 59.9989 32.0000 1.9554 1.9569 402.8594 403.2309 0.0579 -1.0000 -1.0000 0834152 1595336932.60 151.6875 59.9989 32.0000 1.9560 1.9574 403.2197 403.5910 0.0577 -1.0000 -1.0000 0834213 1595336932.70 151.4097 59.9989 32.0000 1.9546 1.9561 402.9692 403.3391 0.0576 -1.0000 -1.0000 0834282 1595336932.80 151.7050 59.9989 32.0000 1.9570 1.9585 402.8896 403.2595 0.0575 -1.0000 -1.0000 0834522 1595336932.90 151.7050 59.9989 32.0000 1.9545 1.9559 402.9847 403.3561 0.0579 -1.0000 -1.0000 0834582 1595336933.00 151.7050 59.9989 32.0000 1.9536 1.9551 403.1036 403.4748 0.0577 -1.0000 -1.0000 0834662 1595336933.10 151.7050 59.9989 32.0000 1.9542 1.9557 402.8079 403.1785 0.0578 -1.0000 -1.0000 0834722 1595336933.20 151.6807 59.9989 32.0000 1.9551 1.9566 402.6211 402.9928 0.0579 -1.0000 -1.0000 0834782 1595336933.30 151.6807 59.9989 32.0000 1.9561 1.9576 402.5791 402.9507 0.0579 -1.0000 -1.0000 0835032 1595336933.40 151.6807 59.9989 32.0000 1.9553 1.9568 402.7893 403.1605 0.0578 -1.0000 -1.0000 0835092 1595336933.50 151.6807 59.9989 32.0000 1.9537 1.9552 403.0331 403.4037 0.0577 -1.0000 -1.0000 0835152 1595336933.60 151.6807 59.9989 32.0000 1.9554 1.9569 403.0729 403.4436 0.0577 -1.0000 -1.0000 0835232 1595336933.70 151.6807 59.9989 32.0000 1.9549 1.9564 403.0825 403.4530 0.0576 -1.0000 -1.0000 0835292 1595336933.80 151.4275 59.9989 32.0000 1.9550 1.9565 402.7421 403.1123 0.0577 -1.0000 -1.0000 0835352 1595336933.90 151.4275 59.9989 32.0000 1.9555 1.9570 402.7545 403.1242 0.0575 -1.0000 -1.0000 0835422 1595336934.00 151.4275 59.9989 32.0000 1.9540 1.9555 403.1117 403.4821 0.0577 -1.0000 -1.0000 0835492 1595336934.10 151.4275 59.9989 32.0000 1.9548 1.9563 403.1498 403.5211 0.0577 -1.0000 -1.0000 0835552 1595336934.20 151.4275 59.9989 32.0000 1.9557 1.9571 403.0615 403.4314 0.0576 -1.0000 -1.0000 0835632 1595336934.30 151.4275 59.9989 32.0000 1.9567 1.9582 402.5235 402.8947 0.0579 -1.0000 -1.0000 0835812 1595336934.40 151.4275 59.9989 32.0000 1.9568 1.9583 402.6347 403.0057 0.0577 -1.0000 -1.0000 0835871 1595336934.50 151.4275 59.9989 32.0000 1.9546 1.9560 402.7981 403.1681 0.0577 -1.0000 -1.0000 0835942 1595336934.60 151.4275 59.9989 32.0000 1.9549 1.9564 402.8846 403.2542 0.0576 -1.0000 -1.0000 0836002 1595336934.70 151.4275 59.9989 32.0000 1.9552 1.9566 403.0543 403.4248 0.0576 -1.0000 -1.0000 0836081 1595336934.80 151.4275 59.9989 32.0000 1.9539 1.9553 402.9329 403.3041 0.0578 -1.0000 -1.0000 0836481 1595336934.90 151.3930 59.9989 32.0000 1.9554 1.9569 402.7545 403.1244 0.0577 -1.0000 -1.0000 0836541 1595336935.00 151.3831 59.9989 32.0000 1.9559 1.9574 402.8641 403.2345 0.0576 -1.0000 -1.0000 0836611 1595336935.10 151.3831 59.9989 32.0000 1.9552 1.9567 403.1166 403.4868 0.0576 -1.0000 -1.0000 0836681 1595336935.20 151.6804 59.9981 32.0000 1.9559 1.9574 403.1090 403.4805 0.0578 -1.0000 -1.0000 0836741 1595336935.30 151.6804 59.9981 32.0000 1.9556 1.9570 403.0054 403.3767 0.0578 -1.0000 -1.0000 0836811 1595336935.40 151.6804 59.9981 32.0000 1.9551 1.9566 402.5999 402.9716 0.0579 -1.0000 -1.0000 0836881 1595336935.50 151.5476 59.9981 32.0000 1.9548 1.9562 402.6264 402.9956 0.0576 -1.0000 -1.0000 0836941 1595336935.60 151.5476 59.9981 32.0000 1.9561 1.9576 402.9615 403.3318 0.0576 -1.0000 -1.0000 0837011 1595336935.70 151.5476 59.9981 32.0000 1.9556 1.9571 403.0271 403.3973 0.0576 -1.0000 -1.0000 0837071 1595336935.80 151.5476 59.9981 32.0000 1.9566 1.9581 402.6983 403.0685 0.0576 -1.0000 -1.0000 0837801 1595336935.90 151.5476 59.9981 32.0000 1.9567 1.9582 402.6491 403.0197 0.0578 -1.0000 -1.0000 0837880 1595336936.00 151.8116 59.9981 32.0000 1.9563 1.9578 402.8804 403.2511 0.0577 -1.0000 -1.0000 0837941 1595336936.10 151.8116 59.9981 32.0000 1.9549 1.9563 403.0715 403.4415 0.0576 -1.0000 -1.0000 0838021 1595336936.20 151.8116 59.9981 32.0000 1.9573 1.9588 402.8964 403.2674 0.0578 -1.0000 -1.0000 0838090 1595336936.30 151.8116 59.9981 32.0000 1.9578 1.9593 402.6692 403.0390 0.0576 -1.0000 -1.0000 0838160 1595336936.40 151.8116 59.9981 32.0000 1.9580 1.9595 402.8646 403.2347 0.0576 -1.0000 -1.0000 0838221 1595336936.50 151.8116 59.9981 32.0000 1.9551 1.9565 403.1214 403.4920 0.0577 -1.0000 -1.0000 0838290 1595336936.60 151.7054 59.9981 32.0000 1.9537 1.9552 403.0212 403.3915 0.0577 -1.0000 -1.0000 0838350 1595336936.70 151.6872 59.9981 32.0000 1.9554 1.9569 402.9116 403.2819 0.0576 -1.0000 -1.0000 0838431 1595336936.80 151.6872 59.9981 32.0000 1.9547 1.9562 402.5548 402.9250 0.0577 -1.0000 -1.0000 0838490 1595336936.90 151.6872 59.9981 32.0000 1.9560 1.9575 402.7228 403.0924 0.0576 -1.0000 -1.0000 0838550 1595336937.00 151.6872 59.9981 32.0000 1.9548 1.9563 403.0763 403.4465 0.0576 -1.0000 -1.0000 0838620 1595336937.10 151.6872 59.9981 32.0000 1.9548 1.9562 403.0506 403.4214 0.0577 -1.0000 -1.0000 0838690 1595336937.20 151.3506 59.9981 32.0000 1.9543 1.9557 402.9269 403.2975 0.0577 -1.0000 -1.0000 0838750 1595336937.30 151.3349 59.9981 32.0000 1.9563 1.9578 402.6101 402.9808 0.0578 -1.0000 -1.0000 0838820 1595336937.40 151.3349 59.9981 32.0000 1.9551 1.9566 402.7215 403.0925 0.0578 -1.0000 -1.0000 0839250 1595336937.50 151.3349 59.9981 32.0000 1.9545 1.9559 402.8836 403.2539 0.0577 -1.0000 -1.0000 0839310 1595336937.60 151.4591 59.9981 32.0000 1.9541 1.9555 402.9842 403.3552 0.0578 -1.0000 -1.0000 0839380 1595336937.70 151.4591 59.9981 32.0000 1.9562 1.9576 403.0437 403.4138 0.0577 -1.0000 -1.0000 0839450 1595336937.80 151.4591 59.9981 32.0000 1.9558 1.9573 402.8668 403.2378 0.0577 -1.0000 -1.0000 0839510 1595336937.90 151.4591 59.9981 32.0000 1.9571 1.9586 402.5531 402.9226 0.0576 -1.0000 -1.0000 0839820 1595336938.00 151.4591 59.9981 32.0000 1.9552 1.9567 402.9629 403.3339 0.0577 -1.0000 -1.0000 0839880 1595336938.10 151.4591 59.9981 32.0000 1.9545 1.9559 403.2597 403.6302 0.0576 -1.0000 -1.0000 0839940 1595336938.20 151.4591 59.9981 32.0000 1.9547 1.9562 403.1763 403.5474 0.0577 -1.0000 -1.0000 0840020 1595336938.30 151.5480 59.9981 32.0000 1.9552 1.9566 402.8906 403.2614 0.0578 -1.0000 -1.0000 0840080 1595336938.40 151.5480 59.9981 32.0000 1.9543 1.9558 402.8905 403.2613 0.0577 -1.0000 -1.0000 0840269 1595336938.50 151.5480 59.9981 32.0000 1.9546 1.9560 402.9893 403.3601 0.0578 -1.0000 -1.0000 0840349 1595336938.60 151.5480 59.9981 32.0000 1.9558 1.9573 403.1044 403.4755 0.0577 -1.0000 -1.0000 0840410 1595336938.70 151.1589 59.9981 32.0000 1.9539 1.9554 402.7911 403.1608 0.0576 -1.0000 -1.0000 0840479 1595336938.80 151.1589 59.9981 32.0000 1.9545 1.9560 402.5042 402.8750 0.0578 -1.0000 -1.0000 0840539 1595336938.90 151.1589 59.9981 32.0000 1.9556 1.9570 402.6295 402.9996 0.0576 -1.0000 -1.0000 0840599 1595336939.00 151.2963 59.9981 32.0000 1.9548 1.9563 402.7743 403.1445 0.0577 -1.0000 -1.0000 0840679 1595336939.10 151.2963 59.9981 32.0000 1.9556 1.9571 403.1663 403.5376 0.0577 -1.0000 -1.0000 0840739 1595336939.20 151.2963 59.9981 32.0000 1.9551 1.9566 403.2028 403.5743 0.0579 -1.0000 -1.0000 0840809 1595336939.30 151.2963 59.9981 32.0000 1.9542 1.9557 402.9800 403.3507 0.0577 -1.0000 -1.0000 0840879 1595336939.40 151.2963 59.9981 32.0000 1.9556 1.9571 402.7685 403.1391 0.0578 -1.0000 -1.0000 0840939 1595336939.50 151.7277 59.9981 32.0000 1.9562 1.9577 402.8510 403.2220 0.0578 -1.0000 -1.0000 0840999 1595336939.60 151.7816 59.9981 32.0000 1.9549 1.9564 403.0047 403.3752 0.0578 -1.0000 -1.0000 0841079 1595336939.70 151.7816 59.9981 32.0000 1.9548 1.9563 403.1574 403.5291 0.0578 -1.0000 -1.0000 0841139 1595336939.80 151.7816 59.9981 32.0000 1.9562 1.9577 402.9214 403.2925 0.0578 -1.0000 -1.0000 0841199 1595336939.90 151.7816 59.9981 32.0000 1.9578 1.9593 402.6225 402.9935 0.0578 -1.0000 -1.0000 0841269 1595336940.00 151.7816 59.9981 32.0000 1.9566 1.9581 402.8569 403.2285 0.0579 -1.0000 -1.0000 0841759 1595336940.10 151.2751 59.9979 32.0000 1.9563 1.9577 403.0826 403.4542 0.0578 -1.0000 -1.0000 0841819 1595336940.20 151.2751 59.9979 32.0000 1.9562 1.9576 402.9327 403.3030 0.0577 -1.0000 -1.0000 0841889 1595336940.30 151.2751 59.9979 32.0000 1.9562 1.9577 402.5820 402.9521 0.0577 -1.0000 -1.0000 0841959 1595336940.40 151.2751 59.9979 32.0000 1.9562 1.9577 402.6180 402.9881 0.0577 -1.0000 -1.0000 0842029 1595336940.50 151.2751 59.9979 32.0000 1.9545 1.9559 402.7964 403.1670 0.0577 -1.0000 -1.0000 0842259 1595336940.60 151.2751 59.9979 32.0000 1.9542 1.9557 403.0377 403.4084 0.0577 -1.0000 -1.0000 0842329 1595336940.70 151.2751 59.9979 32.0000 1.9549 1.9564 402.9755 403.3465 0.0578 -1.0000 -1.0000 0842399 1595336940.80 151.2751 59.9979 32.0000 1.9551 1.9566 402.7838 403.1544 0.0576 -1.0000 -1.0000 0842458 1595336940.90 151.3798 59.9979 32.0000 1.9568 1.9583 402.5549 402.9243 0.0576 -1.0000 -1.0000 0842519 1595336941.00 151.3798 59.9979 32.0000 1.9547 1.9562 402.8064 403.1760 0.0576 -1.0000 -1.0000 0842599 1595336941.10 151.3798 59.9979 32.0000 1.9553 1.9567 402.8654 403.2354 0.0576 -1.0000 -1.0000 0842658 1595336941.20 151.4251 59.9979 32.0000 1.9535 1.9550 403.0369 403.4076 0.0577 -1.0000 -1.0000 0842718 1595336941.30 151.5757 59.9979 32.0000 1.9542 1.9557 403.0524 403.4234 0.0577 -1.0000 -1.0000 0842788 1595336941.40 151.5757 59.9979 32.0000 1.9548 1.9563 402.8266 403.1967 0.0576 -1.0000 -1.0000 0842858 1595336941.50 151.5757 59.9979 32.0000 1.9566 1.9581 402.6577 403.0278 0.0577 -1.0000 -1.0000 0843558 1595336941.60 151.5757 59.9979 32.0000 1.9551 1.9565 402.8099 403.1803 0.0577 -1.0000 -1.0000 0843628 1595336941.70 151.5757 59.9979 32.0000 1.9553 1.9567 403.1333 403.5050 0.0579 -1.0000 -1.0000 0843688 1595336941.80 151.4058 59.9979 32.0000 1.9560 1.9575 402.8223 403.1925 0.0577 -1.0000 -1.0000 0843758 1595336941.90 151.4058 59.9979 32.0000 1.9545 1.9560 402.6566 403.0276 0.0579 -1.0000 -1.0000 0843828 1595336942.00 151.4058 59.9979 32.0000 1.9545 1.9560 402.8369 403.2071 0.0576 -1.0000 -1.0000 0843898 1595336942.10 151.4058 59.9979 32.0000 1.9533 1.9547 403.0415 403.4121 0.0577 -1.0000 -1.0000 0843958 1595336942.20 151.4058 59.9979 32.0000 1.9551 1.9566 402.9878 403.3581 0.0577 -1.0000 -1.0000 0844028 1595336942.30 151.4058 59.9979 32.0000 1.9554 1.9569 402.8284 403.1997 0.0578 -1.0000 -1.0000 0844088 1595336942.40 151.3998 59.9979 32.0000 1.9560 1.9575 402.6834 403.0535 0.0577 -1.0000 -1.0000 0844158 1595336942.50 151.3998 59.9979 32.0000 1.9544 1.9558 403.1126 403.4826 0.0576 -1.0000 -1.0000 0844287 1595336942.60 151.3998 59.9979 32.0000 1.9544 1.9559 403.1123 403.4846 0.0578 -1.0000 -1.0000 0844357 1595336942.70 151.3998 59.9979 32.0000 1.9535 1.9550 402.8709 403.2406 0.0577 -1.0000 -1.0000 0844428 1595336942.80 151.3998 59.9979 32.0000 1.9564 1.9579 402.5516 402.9221 0.0577 -1.0000 -1.0000 0844487 1595336942.90 151.3998 59.9979 32.0000 1.9549 1.9564 402.6136 402.9833 0.0576 -1.0000 -1.0000 0844547 1595336943.00 151.5012 59.9979 32.0000 1.9558 1.9572 402.7618 403.1319 0.0576 -1.0000 -1.0000 0844627 1595336943.10 151.5012 59.9979 32.0000 1.9556 1.9571 403.1225 403.4928 0.0576 -1.0000 -1.0000 0844687 1595336943.20 151.5012 59.9979 32.0000 1.9542 1.9556 403.1306 403.5002 0.0575 -1.0000 -1.0000 0844747 1595336943.30 151.5012 59.9979 32.0000 1.9549 1.9564 403.0562 403.4264 0.0577 -1.0000 -1.0000 0844817 1595336943.40 151.5012 59.9979 32.0000 1.9562 1.9577 402.6413 403.0123 0.0577 -1.0000 -1.0000 0844887 1595336943.50 151.5012 59.9979 32.0000 1.9541 1.9556 402.7023 403.0716 0.0576 -1.0000 -1.0000 0844947 1595336943.60 151.5012 59.9979 32.0000 1.9561 1.9576 403.0144 403.3850 0.0577 -1.0000 -1.0000 0845287 1595336943.70 151.5012 59.9979 32.0000 1.9539 1.9554 402.9824 403.3533 0.0577 -1.0000 -1.0000 0845347 1595336943.80 151.5012 59.9979 32.0000 1.9547 1.9562 403.0482 403.4191 0.0577 -1.0000 -1.0000 0845417 1595336943.90 151.5012 59.9979 32.0000 1.9560 1.9575 402.7328 403.1031 0.0576 -1.0000 -1.0000 0845487 1595336944.00 151.5012 59.9979 32.0000 1.9564 1.9579 402.6919 403.0614 0.0576 -1.0000 -1.0000 0845557 1595336944.10 151.3198 59.9979 32.0000 1.9559 1.9573 402.6136 402.9843 0.0578 -1.0000 -1.0000 0845787 1595336944.20 151.3198 59.9979 32.0000 1.9549 1.9564 402.9914 403.3624 0.0577 -1.0000 -1.0000 0845857 1595336944.30 151.3198 59.9979 32.0000 1.9536 1.9551 403.0783 403.4490 0.0577 -1.0000 -1.0000 0845917 1595336944.40 151.3198 59.9979 32.0000 1.9528 1.9542 403.0988 403.4695 0.0577 -1.0000 -1.0000 0845977 1595336944.50 151.3198 59.9979 32.0000 1.9553 1.9568 402.9319 403.3020 0.0577 -1.0000 -1.0000 0846057 1595336944.60 151.3198 59.9979 32.0000 1.9549 1.9563 402.6290 402.9994 0.0577 -1.0000 -1.0000 0846286 1595336944.70 151.3198 59.9979 32.0000 1.9571 1.9586 402.7377 403.1074 0.0576 -1.0000 -1.0000 0846356 1595336944.80 151.6339 59.9977 32.0000 1.9552 1.9566 403.0300 403.4004 0.0577 -1.0000 -1.0000 0846417 1595336944.90 151.6339 59.9977 32.0000 1.9545 1.9560 402.8983 403.2690 0.0578 -1.0000 -1.0000 0846476 1595336945.00 151.6339 59.9977 32.0000 1.9566 1.9581 402.7980 403.1690 0.0578 -1.0000 -1.0000 0846556 1595336945.10 151.6339 59.9977 32.0000 1.9566 1.9581 402.6828 403.0520 0.0576 -1.0000 -1.0000 0846826 1595336945.20 151.6339 59.9977 32.0000 1.9555 1.9569 402.7351 403.1051 0.0576 -1.0000 -1.0000 0846896 1595336945.30 151.6690 59.9977 32.0000 1.9537 1.9552 403.0476 403.4180 0.0577 -1.0000 -1.0000 0846966 1595336945.40 151.6690 59.9977 32.0000 1.9520 1.9535 403.2137 403.5848 0.0577 -1.0000 -1.0000 0847026 1595336945.50 151.6690 59.9977 32.0000 1.9550 1.9565 403.0056 403.3759 0.0576 -1.0000 -1.0000 0847096 1595336945.60 151.6690 59.9977 32.0000 1.9562 1.9576 402.9593 403.3304 0.0578 -1.0000 -1.0000 0847536 1595336945.70 151.6690 59.9977 32.0000 1.9553 1.9568 402.3904 402.7602 0.0576 -1.0000 -1.0000 0847596 1595336945.80 151.6240 59.9977 32.0000 1.9565 1.9580 402.6569 403.0275 0.0578 -1.0000 -1.0000 0847656 1595336945.90 151.4798 59.9977 32.0000 1.9561 1.9576 402.8518 403.2228 0.0577 -1.0000 -1.0000 0847736 1595336946.00 151.4798 59.9977 32.0000 1.9544 1.9559 403.0250 403.3957 0.0577 -1.0000 -1.0000 0847806 1595336946.10 151.4798 59.9977 32.0000 1.9548 1.9562 402.8769 403.2473 0.0577 -1.0000 -1.0000 0848046 1595336946.20 151.4798 59.9977 32.0000 1.9564 1.9579 402.6950 403.0654 0.0577 -1.0000 -1.0000 0848116 1595336946.30 151.4798 59.9977 32.0000 1.9562 1.9577 402.6529 403.0231 0.0577 -1.0000 -1.0000 0848175 1595336946.40 151.4798 59.9977 32.0000 1.9545 1.9559 402.9675 403.3379 0.0577 -1.0000 -1.0000 0848235 1595336946.50 151.3971 59.9977 32.0000 1.9539 1.9554 403.1221 403.4929 0.0577 -1.0000 -1.0000 0848316 1595336946.60 151.3952 59.9977 32.0000 1.9551 1.9566 403.1292 403.4989 0.0575 -1.0000 -1.0000 0848535 1595336946.70 151.3952 59.9977 32.0000 1.9564 1.9579 403.1134 403.4845 0.0578 -1.0000 -1.0000 0848615 1595336946.80 151.3952 59.9977 32.0000 1.9560 1.9575 402.5253 402.8957 0.0577 -1.0000 -1.0000 0848675 1595336946.90 151.3952 59.9977 32.0000 1.9569 1.9584 402.6385 403.0079 0.0576 -1.0000 -1.0000 0848735 1595336947.00 151.3952 59.9977 32.0000 1.9556 1.9571 403.0355 403.4060 0.0576 -1.0000 -1.0000 0848805 1595336947.10 151.6001 59.9977 32.0000 1.9552 1.9567 402.9603 403.3305 0.0577 -1.0000 -1.0000 0849565 1595336947.20 151.6001 59.9977 32.0000 1.9554 1.9569 402.8710 403.2415 0.0577 -1.0000 -1.0000 0849625 1595336947.30 151.6001 59.9977 32.0000 1.9565 1.9580 402.8947 403.2644 0.0576 -1.0000 -1.0000 0849705 1595336947.40 151.6001 59.9977 32.0000 1.9572 1.9587 402.7439 403.1142 0.0577 -1.0000 -1.0000 0849765 1595336947.50 151.6001 59.9977 32.0000 1.9558 1.9573 402.8498 403.2199 0.0577 -1.0000 -1.0000 0849825 1595336947.60 151.7206 59.9977 32.0000 1.9542 1.9557 402.8797 403.2510 0.0578 -1.0000 -1.0000 0849895 1595336947.70 151.7206 59.9977 32.0000 1.9538 1.9553 403.0243 403.3940 0.0575 -1.0000 -1.0000 0849965 1595336947.80 151.7206 59.9977 32.0000 1.9566 1.9581 402.9999 403.3706 0.0577 -1.0000 -1.0000 0850025 1595336947.90 151.7206 59.9977 32.0000 1.9566 1.9581 402.6514 403.0214 0.0577 -1.0000 -1.0000 0850094 1595336948.00 151.7206 59.9977 32.0000 1.9557 1.9572 402.6939 403.0652 0.0578 -1.0000 -1.0000 0850164 1595336948.10 151.5278 59.9977 32.0000 1.9558 1.9573 402.8402 403.2106 0.0576 -1.0000 -1.0000 0850225 1595336948.20 151.3261 59.9977 32.0000 1.9538 1.9553 403.0302 403.4002 0.0576 -1.0000 -1.0000 0850294 1595336948.30 151.3261 59.9977 32.0000 1.9555 1.9570 402.9297 403.2994 0.0575 -1.0000 -1.0000 0850354 1595336948.40 151.3261 59.9977 32.0000 1.9545 1.9559 402.5866 402.9555 0.0576 -1.0000 -1.0000 0850424 1595336948.50 151.3261 59.9977 32.0000 1.9552 1.9567 402.6601 403.0293 0.0575 -1.0000 -1.0000 0850494 1595336948.60 151.3261 59.9977 32.0000 1.9551 1.9566 402.9094 403.2793 0.0576 -1.0000 -1.0000 0850554 1595336948.70 151.3261 59.9977 32.0000 1.9535 1.9550 403.1811 403.5524 0.0578 -1.0000 -1.0000 0850634 1595336948.80 151.5180 59.9977 32.0000 1.9550 1.9565 403.0933 403.4641 0.0577 -1.0000 -1.0000 0850694 1595336948.90 151.5180 59.9977 32.0000 1.9567 1.9582 402.9375 403.3086 0.0577 -1.0000 -1.0000 0850754 1595336949.00 151.5180 59.9977 32.0000 1.9554 1.9569 402.6810 403.0517 0.0578 -1.0000 -1.0000 0850834 1595336949.10 151.5180 59.9977 32.0000 1.9561 1.9576 402.6792 403.0503 0.0578 -1.0000 -1.0000 0850894 1595336949.20 151.5180 59.9977 32.0000 1.9551 1.9565 402.6280 402.9984 0.0577 -1.0000 -1.0000 0850954 1595336949.30 151.5180 59.9977 32.0000 1.9537 1.9552 402.9271 403.2977 0.0578 -1.0000 -1.0000 0851024 1595336949.40 151.5180 59.9977 32.0000 1.9558 1.9573 402.8849 403.2557 0.0578 -1.0000 -1.0000 0851094 1595336949.50 151.5180 59.9977 32.0000 1.9568 1.9583 402.7001 403.0712 0.0577 -1.0000 -1.0000 0851164 1595336949.60 151.5180 59.9977 32.0000 1.9557 1.9572 402.7122 403.0820 0.0576 -1.0000 -1.0000 0851234 1595336949.70 151.5180 59.9977 32.0000 1.9545 1.9560 403.1066 403.4765 0.0576 -1.0000 -1.0000 0851294 1595336949.80 151.5180 59.9977 32.0000 1.9539 1.9554 403.1195 403.4896 0.0575 -1.0000 -1.0000 0851354 1595336949.90 151.4436 59.9994 32.0000 1.9537 1.9552 403.1228 403.4934 0.0576 -1.0000 -1.0000 0851434 1595336950.00 151.4436 59.9994 32.0000 1.9570 1.9585 402.9587 403.3286 0.0576 -1.0000 -1.0000 0851494 1595336950.10 151.4436 59.9994 32.0000 1.9567 1.9582 402.6533 403.0239 0.0578 -1.0000 -1.0000 0851554 1595336950.20 151.4436 59.9994 32.0000 1.9573 1.9587 402.7227 403.0919 0.0575 -1.0000 -1.0000 0852003 1595336950.30 151.4436 59.9994 32.0000 1.9554 1.9569 402.7957 403.1656 0.0576 -1.0000 -1.0000 0852073 1595336950.40 151.4436 59.9994 32.0000 1.9546 1.9561 402.9069 403.2775 0.0577 -1.0000 -1.0000 0852134 1595336950.50 151.4403 59.9994 32.0000 1.9554 1.9569 402.8667 403.2366 0.0576 -1.0000 -1.0000 0852204 1595336950.60 151.4403 59.9994 32.0000 1.9575 1.9589 402.6493 403.0199 0.0578 -1.0000 -1.0000 0852263 1595336950.70 151.4403 59.9994 32.0000 1.9554 1.9569 402.8084 403.1783 0.0576 -1.0000 -1.0000 0852563 1595336950.80 151.4403 59.9994 32.0000 1.9546 1.9561 403.0889 403.4595 0.0577 -1.0000 -1.0000 0852623 1595336950.90 151.4403 59.9994 32.0000 1.9544 1.9559 403.1236 403.4941 0.0577 -1.0000 -1.0000 0852683 1595336951.00 151.4547 59.9994 32.0000 1.9544 1.9558 403.1265 403.4965 0.0576 -1.0000 -1.0000 0852763 1595336951.10 151.5676 59.9994 32.0000 1.9555 1.9570 402.9350 403.3056 0.0577 -1.0000 -1.0000 0852823 1595336951.20 151.5676 59.9994 32.0000 1.9567 1.9582 402.5463 402.9165 0.0577 -1.0000 -1.0000 0853053 1595336951.30 151.5676 59.9994 32.0000 1.9570 1.9585 402.8305 403.2003 0.0576 -1.0000 -1.0000 0853123 1595336951.40 151.5676 59.9994 32.0000 1.9545 1.9560 402.7897 403.1599 0.0576 -1.0000 -1.0000 0853183 1595336951.50 151.5676 59.9994 32.0000 1.9535 1.9550 403.0495 403.4195 0.0576 -1.0000 -1.0000 0853253 1595336951.60 151.5844 59.9994 32.0000 1.9545 1.9560 403.1816 403.5522 0.0577 -1.0000 -1.0000 0853323 1595336951.70 151.5844 59.9994 32.0000 1.9553 1.9568 402.7851 403.1552 0.0576 -1.0000 -1.0000 0853383 1595336951.80 151.5844 59.9994 32.0000 1.9554 1.9569 402.5765 402.9458 0.0576 -1.0000 -1.0000 0853513 1595336951.90 151.5844 59.9994 32.0000 1.9552 1.9566 403.0566 403.4279 0.0578 -1.0000 -1.0000 0853583 1595336952.00 151.5844 59.9994 32.0000 1.9541 1.9556 403.0939 403.4653 0.0578 -1.0000 -1.0000 0853643 1595336952.10 151.5131 59.9994 32.0000 1.9560 1.9574 403.1507 403.5211 0.0576 -1.0000 -1.0000 0853713 1595336952.20 151.2516 59.9994 32.0000 1.9558 1.9573 402.8379 403.2080 0.0576 -1.0000 -1.0000 0853783 1595336952.30 151.2516 59.9994 32.0000 1.9571 1.9586 402.7796 403.1494 0.0576 -1.0000 -1.0000 0854572 1595336952.40 151.2516 59.9994 32.0000 1.9528 1.9543 402.9633 403.3337 0.0576 -1.0000 -1.0000 0854632 1595336952.50 151.2516 59.9994 32.0000 1.9522 1.9536 402.9785 403.3485 0.0577 -1.0000 -1.0000 0854702 1595336952.60 151.2516 59.9994 32.0000 1.9554 1.9569 402.9663 403.3383 0.0580 -1.0000 -1.0000 0854772 1595336952.70 151.5450 59.9994 32.0000 1.9566 1.9581 402.8389 403.2101 0.0577 -1.0000 -1.0000 0854842 1595336952.80 151.5450 59.9994 32.0000 1.9570 1.9585 402.6052 402.9752 0.0577 -1.0000 -1.0000 0854912 1595336952.90 151.5450 59.9994 32.0000 1.9563 1.9577 402.6606 403.0305 0.0576 -1.0000 -1.0000 0854972 1595336953.00 151.5450 59.9994 32.0000 1.9528 1.9543 403.1442 403.5145 0.0577 -1.0000 -1.0000 0855042 1595336953.10 151.5450 59.9994 32.0000 1.9550 1.9564 403.1385 403.5097 0.0577 -1.0000 -1.0000 0855122 1595336953.20 151.5557 59.9994 32.0000 1.9549 1.9564 403.0651 403.4355 0.0576 -1.0000 -1.0000 0855192 1595336953.30 151.5628 59.9994 32.0000 1.9559 1.9573 402.7862 403.1558 0.0576 -1.0000 -1.0000 0855262 1595336953.40 151.5628 59.9994 32.0000 1.9557 1.9572 402.5324 402.9020 0.0576 -1.0000 -1.0000 0855322 1595336953.50 151.5628 59.9994 32.0000 1.9558 1.9572 402.6608 403.0311 0.0577 -1.0000 -1.0000 0855382 1595336953.60 151.5628 59.9994 32.0000 1.9545 1.9560 402.9431 403.3135 0.0577 -1.0000 -1.0000 0855472 1595336953.70 151.5628 59.9994 32.0000 1.9557 1.9572 402.9256 403.2963 0.0577 -1.0000 -1.0000 0855532 1595336953.80 151.5378 59.9994 32.0000 1.9569 1.9584 402.7519 403.1228 0.0578 -1.0000 -1.0000 0855592 1595336953.90 151.4763 59.9994 32.0000 1.9558 1.9573 402.6868 403.0586 0.0580 -1.0000 -1.0000 0855662 1595336954.00 151.4763 59.9994 32.0000 1.9552 1.9567 402.9745 403.3457 0.0577 -1.0000 -1.0000 0855732 1595336954.10 151.4763 59.9994 32.0000 1.9554 1.9569 403.0538 403.4255 0.0578 -1.0000 -1.0000 0855792 1595336954.20 151.4763 59.9994 32.0000 1.9543 1.9558 402.9206 403.2911 0.0576 -1.0000 -1.0000 0855862 1595336954.30 151.4763 59.9994 32.0000 1.9551 1.9566 402.4759 402.8459 0.0577 -1.0000 -1.0000 0856292 1595336954.40 151.4763 59.9994 32.0000 1.9557 1.9571 402.6637 403.0341 0.0577 -1.0000 -1.0000 0856351 1595336954.50 151.4763 59.9994 32.0000 1.9551 1.9565 403.0714 403.4421 0.0577 -1.0000 -1.0000 0856431 1595336954.60 151.4763 59.9994 32.0000 1.9537 1.9552 403.0715 403.4426 0.0578 -1.0000 -1.0000 0856491 1595336954.70 151.4763 59.9994 32.0000 1.9537 1.9552 403.0170 403.3882 0.0577 -1.0000 -1.0000 0856561 1595336954.80 151.4763 59.9994 32.0000 1.9546 1.9561 402.6431 403.0132 0.0577 -1.0000 -1.0000 0856791 1595336954.90 151.5250 59.9996 32.0000 1.9552 1.9567 402.8807 403.2508 0.0576 -1.0000 -1.0000 0856851 1595336955.00 151.6225 60.0000 32.0000 1.9546 1.9561 403.1336 403.5043 0.0577 -1.0000 -1.0000 0856931 1595336955.10 151.6225 60.0000 32.0000 1.9548 1.9563 403.1147 403.4858 0.0578 -1.0000 -1.0000 0856991 1595336955.20 151.6225 60.0000 32.0000 1.9547 1.9561 402.9853 403.3575 0.0579 -1.0000 -1.0000 0857051 1595336955.30 151.6225 60.0000 32.0000 1.9565 1.9580 402.8146 403.1851 0.0577 -1.0000 -1.0000 0857241 1595336955.40 151.6225 60.0000 32.0000 1.9573 1.9588 402.5575 402.9282 0.0577 -1.0000 -1.0000 0857311 1595336955.50 151.4726 60.0000 32.0000 1.9544 1.9559 402.6041 402.9734 0.0576 -1.0000 -1.0000 0857371 1595336955.60 151.4336 60.0000 32.0000 1.9549 1.9564 403.0962 403.4677 0.0579 -1.0000 -1.0000 0857441 1595336955.70 151.4336 60.0000 32.0000 1.9543 1.9558 403.1114 403.4822 0.0577 -1.0000 -1.0000 0857511 1595336955.80 151.4336 60.0000 32.0000 1.9531 1.9546 403.1263 403.4967 0.0576 -1.0000 -1.0000 0857791 1595336955.90 151.4336 60.0000 32.0000 1.9567 1.9582 402.8537 403.2241 0.0577 -1.0000 -1.0000 0857871 1595336956.00 151.4336 60.0000 32.0000 1.9559 1.9574 402.8391 403.2090 0.0576 -1.0000 -1.0000 0857931 1595336956.10 151.4336 60.0000 32.0000 1.9557 1.9571 403.1985 403.5692 0.0577 -1.0000 -1.0000 0857991 1595336956.20 151.4336 60.0000 32.0000 1.9565 1.9580 403.0982 403.4695 0.0577 -1.0000 -1.0000 0858061 1595336956.30 151.4336 60.0000 32.0000 1.9567 1.9582 402.6966 403.0661 0.0576 -1.0000 -1.0000 0858131 1595336956.40 151.4336 60.0000 32.0000 1.9551 1.9566 402.5881 402.9579 0.0576 -1.0000 -1.0000 0858331 1595336956.50 151.4336 60.0000 32.0000 1.9535 1.9550 402.7036 403.0746 0.0577 -1.0000 -1.0000 0858411 1595336956.60 151.4336 60.0000 32.0000 1.9528 1.9543 403.0374 403.4071 0.0576 -1.0000 -1.0000 0858471 1595336956.70 151.4336 60.0000 32.0000 1.9542 1.9556 403.0262 403.3973 0.0578 -1.0000 -1.0000 0858541 1595336956.80 151.1621 60.0000 32.0000 1.9555 1.9570 402.9592 403.3299 0.0578 -1.0000 -1.0000 0858611 1595336956.90 151.1621 60.0000 32.0000 1.9557 1.9571 402.9563 403.3272 0.0578 -1.0000 -1.0000 0858801 1595336957.00 151.1621 60.0000 32.0000 1.9568 1.9583 402.7631 403.1350 0.0578 -1.0000 -1.0000 0858871 1595336957.10 151.1621 60.0000 32.0000 1.9538 1.9553 402.9176 403.2880 0.0577 -1.0000 -1.0000 0858931 1595336957.20 151.1621 60.0000 32.0000 1.9524 1.9539 402.8890 403.2584 0.0575 -1.0000 -1.0000 0858991 1595336957.30 151.3113 60.0000 32.0000 1.9540 1.9554 402.9517 403.3201 0.0575 -1.0000 -1.0000 0859071 1595336957.40 151.4268 60.0000 32.0000 1.9555 1.9570 402.8099 403.1801 0.0577 -1.0000 -1.0000 0859301 1595336957.50 151.4268 60.0000 32.0000 1.9567 1.9581 402.6602 403.0315 0.0579 -1.0000 -1.0000 0859361 1595336957.60 151.4268 60.0000 32.0000 1.9552 1.9567 402.6190 402.9888 0.0575 -1.0000 -1.0000 0859431 1595336957.70 151.4268 60.0000 32.0000 1.9549 1.9563 402.9635 403.3335 0.0577 -1.0000 -1.0000 0859501 1595336957.80 151.4268 60.0000 32.0000 1.9533 1.9547 403.1226 403.4932 0.0577 -1.0000 -1.0000 0859561 1595336957.90 151.4909 60.0000 32.0000 1.9571 1.9586 402.9822 403.3534 0.0577 -1.0000 -1.0000 0900341 1595336958.00 151.5302 60.0000 32.0000 1.9560 1.9574 402.7326 403.1028 0.0577 -1.0000 -1.0000 0900401 1595336958.10 151.5302 60.0000 32.0000 1.9560 1.9575 402.8694 403.2403 0.0577 -1.0000 -1.0000 0900470 1595336958.20 151.5302 60.0000 32.0000 1.9535 1.9550 402.9604 403.3305 0.0576 -1.0000 -1.0000 0900550 1595336958.30 151.5302 60.0000 32.0000 1.9548 1.9563 402.9956 403.3663 0.0577 -1.0000 -1.0000 0900610 1595336958.40 151.5302 60.0000 32.0000 1.9551 1.9566 402.8703 403.2412 0.0577 -1.0000 -1.0000 0900680 1595336958.50 151.4908 60.0000 32.0000 1.9548 1.9563 402.5325 402.9023 0.0577 -1.0000 -1.0000 0900750 1595336958.60 151.4908 60.0000 32.0000 1.9549 1.9563 402.7665 403.1362 0.0576 -1.0000 -1.0000 0900810 1595336958.70 151.4908 60.0000 32.0000 1.9556 1.9571 402.9006 403.2708 0.0576 -1.0000 -1.0000 0900890 1595336958.80 151.4908 60.0000 32.0000 1.9559 1.9574 402.9696 403.3407 0.0579 -1.0000 -1.0000 0900950 1595336958.90 151.4908 60.0000 32.0000 1.9552 1.9566 402.9464 403.3162 0.0576 -1.0000 -1.0000 0901010 1595336959.00 151.4269 60.0000 32.0000 1.9562 1.9577 402.7012 403.0725 0.0578 -1.0000 -1.0000 0901080 1595336959.10 151.3112 60.0000 32.0000 1.9556 1.9571 402.5436 402.9129 0.0575 -1.0000 -1.0000 0901150 1595336959.20 151.3112 60.0000 32.0000 1.9557 1.9572 402.7852 403.1551 0.0577 -1.0000 -1.0000 0901210 1595336959.30 151.3112 60.0000 32.0000 1.9549 1.9564 403.0595 403.4298 0.0577 -1.0000 -1.0000 0901280 1595336959.40 151.3112 60.0000 32.0000 1.9552 1.9567 402.8911 403.2615 0.0577 -1.0000 -1.0000 0901520 1595336959.50 151.3112 60.0000 32.0000 1.9560 1.9575 402.6497 403.0207 0.0578 -1.0000 -1.0000 0901580 1595336959.60 151.4823 60.0001 32.0000 1.9582 1.9597 402.6608 403.0316 0.0578 -1.0000 -1.0000 0901660 1595336959.70 151.4823 60.0001 32.0000 1.9542 1.9557 402.9799 403.3515 0.0578 -1.0000 -1.0000 0901720 1595336959.80 151.4823 60.0001 32.0000 1.9536 1.9551 403.1483 403.5185 0.0577 -1.0000 -1.0000 0901780 1595336959.90 151.4823 60.0001 32.0000 1.9535 1.9550 402.9011 403.2722 0.0578 -1.0000 -1.0000 0901860 1595336960.00 151.4823 60.0001 32.0000 1.9562 1.9577 402.6801 403.0510 0.0578 -1.0000 -1.0000 0902030 1595336960.10 151.4823 60.0001 32.0000 1.9573 1.9588 402.5293 402.8990 0.0576 -1.0000 -1.0000 0902089 1595336960.20 151.4823 60.0001 32.0000 1.9552 1.9567 402.8139 403.1839 0.0576 -1.0000 -1.0000 0902169 1595336960.30 151.4823 60.0001 32.0000 1.9558 1.9573 403.0489 403.4187 0.0576 -1.0000 -1.0000 0902229 1595336960.40 151.5547 60.0001 32.0000 1.9561 1.9576 403.0813 403.4527 0.0577 -1.0000 -1.0000 0902289 1595336960.50 151.5547 60.0001 32.0000 1.9551 1.9565 402.8437 403.2140 0.0577 -1.0000 -1.0000 0903049 1595336960.60 151.5547 60.0001 32.0000 1.9545 1.9560 402.7158 403.0850 0.0576 -1.0000 -1.0000 0903119 1595336960.70 151.5547 60.0001 32.0000 1.9566 1.9580 402.5085 402.8794 0.0578 -1.0000 -1.0000 0903189 1595336960.80 151.5547 60.0001 32.0000 1.9556 1.9571 402.8936 403.2643 0.0577 -1.0000 -1.0000 0903259 1595336960.90 151.4924 60.0001 32.0000 1.9551 1.9566 403.0313 403.4021 0.0578 -1.0000 -1.0000 0903319 1595336961.00 151.3298 60.0001 32.0000 1.9549 1.9564 402.9853 403.3563 0.0577 -1.0000 -1.0000 0903389 1595336961.10 151.3298 60.0001 32.0000 1.9559 1.9574 402.9450 403.3153 0.0576 -1.0000 -1.0000 0903459 1595336961.20 151.3298 60.0001 32.0000 1.9564 1.9579 402.5755 402.9453 0.0577 -1.0000 -1.0000 0903519 1595336961.30 151.3298 60.0001 32.0000 1.9572 1.9586 402.5032 402.8723 0.0575 -1.0000 -1.0000 0903589 1595336961.40 151.3298 60.0001 32.0000 1.9563 1.9578 403.2547 403.6258 0.0578 -1.0000 -1.0000 0903649 1595336961.50 151.6588 60.0001 32.0000 1.9566 1.9580 402.8908 403.2618 0.0578 -1.0000 -1.0000 0903719 1595336961.60 151.6885 60.0001 32.0000 1.9583 1.9598 402.6930 403.0634 0.0577 -1.0000 -1.0000 0903789 1595336961.70 151.6885 60.0001 32.0000 1.9562 1.9576 402.9746 403.3467 0.0578 -1.0000 -1.0000 0903849 1595336961.80 151.6885 60.0001 32.0000 1.9552 1.9566 403.0933 403.4627 0.0576 -1.0000 -1.0000 0903909 1595336961.90 151.6885 60.0001 32.0000 1.9537 1.9551 403.0878 403.4588 0.0578 -1.0000 -1.0000 0903988 1595336962.00 151.5975 60.0001 32.0000 1.9543 1.9558 402.9796 403.3485 0.0575 -1.0000 -1.0000 0904048 1595336962.10 151.3695 60.0001 32.0000 1.9566 1.9581 402.6715 403.0414 0.0576 -1.0000 -1.0000 0904109 1595336962.20 151.3695 60.0001 32.0000 1.9562 1.9577 402.6013 402.9716 0.0577 -1.0000 -1.0000 0904178 1595336962.30 151.3695 60.0001 32.0000 1.9552 1.9567 402.8935 403.2632 0.0575 -1.0000 -1.0000 0904248 1595336962.40 151.3695 60.0001 32.0000 1.9553 1.9568 403.1033 403.4734 0.0577 -1.0000 -1.0000 0904308 1595336962.50 151.3695 60.0001 32.0000 1.9562 1.9577 402.7705 403.1412 0.0578 -1.0000 -1.0000 0904378 1595336962.60 151.3695 60.0001 32.0000 1.9556 1.9571 402.6942 403.0653 0.0577 -1.0000 -1.0000 0904448 1595336962.70 151.3695 60.0001 32.0000 1.9556 1.9570 402.9396 403.3092 0.0576 -1.0000 -1.0000 0904518 1595336962.80 151.3695 60.0001 32.0000 1.9539 1.9553 403.1262 403.4972 0.0578 -1.0000 -1.0000 0904578 1595336962.90 151.3695 60.0001 32.0000 1.9544 1.9558 402.8945 403.2652 0.0577 -1.0000 -1.0000 0904638 1595336963.00 151.3695 60.0001 32.0000 1.9543 1.9558 402.7004 403.0697 0.0575 -1.0000 -1.0000 0904718 1595336963.10 151.3695 60.0001 32.0000 1.9561 1.9576 402.4827 402.8529 0.0577 -1.0000 -1.0000 0904778 1595336963.20 151.3695 60.0001 32.0000 1.9542 1.9557 402.8247 403.1942 0.0575 -1.0000 -1.0000 0904838 1595336963.30 151.3695 60.0001 32.0000 1.9548 1.9563 403.1189 403.4891 0.0577 -1.0000 -1.0000 0904908 1595336963.40 151.3695 60.0001 32.0000 1.9556 1.9571 403.0162 403.3869 0.0577 -1.0000 -1.0000 0904978 1595336963.50 151.3695 60.0001 32.0000 1.9557 1.9572 403.0483 403.4190 0.0576 -1.0000 -1.0000 0905648 1595336963.60 151.3695 60.0001 32.0000 1.9568 1.9583 402.8295 403.1992 0.0576 -1.0000 -1.0000 0905728 1595336963.70 151.3695 60.0001 32.0000 1.9547 1.9562 402.8526 403.2227 0.0576 -1.0000 -1.0000 0905787 1595336963.80 151.3695 60.0001 32.0000 1.9519 1.9534 402.9896 403.3598 0.0576 -1.0000 -1.0000 0905848 1595336963.90 151.7356 60.0001 32.0000 1.9543 1.9558 403.0865 403.4568 0.0576 -1.0000 -1.0000 0905917 1595336964.00 151.7356 60.0001 32.0000 1.9554 1.9569 402.7442 403.1149 0.0578 -1.0000 -1.0000 0905987 1595336964.10 151.7356 60.0001 32.0000 1.9569 1.9583 402.6435 403.0143 0.0577 -1.0000 -1.0000 0906047 1595336964.20 151.7356 60.0001 32.0000 1.9558 1.9573 402.5303 402.8992 0.0575 -1.0000 -1.0000 0906127 1595336964.30 151.7356 60.0001 32.0000 1.9557 1.9572 402.9803 403.3505 0.0577 -1.0000 -1.0000 0906187 1595336964.40 151.5317 60.0001 32.0000 1.9555 1.9570 403.0947 403.4661 0.0578 -1.0000 -1.0000 0906247 1595336964.50 151.5317 60.0001 32.0000 1.9560 1.9575 402.7900 403.1605 0.0577 -1.0000 -1.0000 0906327 1595336964.60 151.5317 60.0001 32.0000 1.9545 1.9560 402.5714 402.9423 0.0577 -1.0000 -1.0000 0906387 1595336964.70 151.5317 60.0001 32.0000 1.9554 1.9569 402.7511 403.1210 0.0576 -1.0000 -1.0000 0906457 1595336964.80 151.5317 60.0001 32.0000 1.9549 1.9564 403.1727 403.5429 0.0576 -1.0000 -1.0000 0906517 1595336964.90 151.5317 60.0001 32.0000 1.9559 1.9574 402.9702 403.3418 0.0579 -1.0000 -1.0000 0906587 1595336965.00 151.5712 59.9998 32.0000 1.9567 1.9582 402.7689 403.1398 0.0577 -1.0000 -1.0000 0906657 1595336965.10 151.5829 59.9998 32.0000 1.9570 1.9584 402.7014 403.0711 0.0576 -1.0000 -1.0000 0906777 1595336965.20 151.5829 59.9998 32.0000 1.9555 1.9570 402.7344 403.1046 0.0576 -1.0000 -1.0000 0906847 1595336965.30 151.5829 59.9998 32.0000 1.9538 1.9553 403.0493 403.4192 0.0576 -1.0000 -1.0000 0906917 1595336965.40 151.5829 59.9998 32.0000 1.9548 1.9563 403.0317 403.4032 0.0578 -1.0000 -1.0000 0906977 1595336965.50 151.5829 59.9998 32.0000 1.9539 1.9554 403.0129 403.3840 0.0578 -1.0000 -1.0000 0907037 1595336965.60 151.5829 59.9998 32.0000 1.9559 1.9574 402.7540 403.1241 0.0577 -1.0000 -1.0000 0907297 1595336965.70 151.5829 59.9998 32.0000 1.9566 1.9581 402.6185 402.9892 0.0577 -1.0000 -1.0000 0907357 1595336965.80 151.5829 59.9998 32.0000 1.9545 1.9560 402.9019 403.2721 0.0576 -1.0000 -1.0000 0907427 1595336965.90 151.5829 59.9998 32.0000 1.9539 1.9554 403.1129 403.4841 0.0578 -1.0000 -1.0000 0907497 1595336966.00 151.5804 59.9998 32.0000 1.9539 1.9554 403.0051 403.3764 0.0579 -1.0000 -1.0000 0907567 1595336966.10 151.5777 59.9998 32.0000 1.9564 1.9578 402.7561 403.1278 0.0579 -1.0000 -1.0000 0907796 1595336966.20 151.5777 59.9998 32.0000 1.9566 1.9581 402.5619 402.9333 0.0578 -1.0000 -1.0000 0907866 1595336966.30 151.5777 59.9998 32.0000 1.9562 1.9577 403.0900 403.4597 0.0576 -1.0000 -1.0000 0907927 1595336966.40 151.5777 59.9998 32.0000 1.9546 1.9561 403.1497 403.5199 0.0576 -1.0000 -1.0000 0907986 1595336966.50 151.5777 59.9998 32.0000 1.9563 1.9578 403.2012 403.5723 0.0577 -1.0000 -1.0000 0908066 1595336966.60 151.5777 59.9998 32.0000 1.9587 1.9602 402.7819 403.1519 0.0577 -1.0000 -1.0000 0908306 1595336966.70 151.5777 59.9998 32.0000 1.9572 1.9587 402.5618 402.9317 0.0577 -1.0000 -1.0000 0908386 1595336966.80 151.5777 59.9998 32.0000 1.9570 1.9585 402.8433 403.2148 0.0579 -1.0000 -1.0000 0908446 1595336966.90 151.5777 59.9998 32.0000 1.9538 1.9553 402.9884 403.3599 0.0578 -1.0000 -1.0000 0908506 1595336967.00 151.5777 59.9998 32.0000 1.9557 1.9572 402.8790 403.2492 0.0576 -1.0000 -1.0000 0908586 1595336967.10 151.5615 59.9998 32.0000 1.9554 1.9569 402.6212 402.9909 0.0577 -1.0000 -1.0000 0909016 1595336967.20 151.4312 59.9998 32.0000 1.9553 1.9568 402.6300 403.0010 0.0578 -1.0000 -1.0000 0909076 1595336967.30 151.4312 59.9998 32.0000 1.9558 1.9573 402.8867 403.2569 0.0577 -1.0000 -1.0000 0909146 1595336967.40 151.6468 59.9998 32.0000 1.9554 1.9569 402.9815 403.3535 0.0578 -1.0000 -1.0000 0909206 1595336967.50 151.6468 59.9998 32.0000 1.9555 1.9570 403.0972 403.4675 0.0576 -1.0000 -1.0000 0909276 1595336967.60 151.6468 59.9998 32.0000 1.9569 1.9583 402.9173 403.2883 0.0577 -1.0000 -1.0000 0909346 1595336967.70 151.6468 59.9998 32.0000 1.9566 1.9581 402.6171 402.9875 0.0578 -1.0000 -1.0000 0909406 1595336967.80 151.6468 59.9998 32.0000 1.9575 1.9590 402.6599 403.0292 0.0575 -1.0000 -1.0000 0909466 1595336967.90 151.6468 59.9998 32.0000 1.9568 1.9583 402.8322 403.2019 0.0576 -1.0000 -1.0000 0909546 1595336968.00 151.5887 59.9998 32.0000 1.9541 1.9556 402.9567 403.3267 0.0576 -1.0000 -1.0000 0909606 1595336968.10 151.3979 59.9998 32.0000 1.9558 1.9573 402.8732 403.2444 0.0578 -1.0000 -1.0000 0909666 1595336968.20 151.3979 59.9998 32.0000 1.9562 1.9577 402.8021 403.1723 0.0577 -1.0000 -1.0000 0909746 1595336968.30 151.3881 59.9998 32.0000 1.9565 1.9580 402.6945 403.0648 0.0577 -1.0000 -1.0000 0909806 1595336968.40 151.3858 59.9998 32.0000 1.9552 1.9566 403.1265 403.4972 0.0577 -1.0000 -1.0000 0909865 1595336968.50 151.3858 59.9998 32.0000 1.9535 1.9550 403.0861 403.4571 0.0577 -1.0000 -1.0000 0909935 1595336968.60 151.3858 59.9998 32.0000 1.9551 1.9566 403.0427 403.4128 0.0576 -1.0000 -1.0000 0910005 1595336968.70 151.3875 59.9998 32.0000 1.9570 1.9585 402.9634 403.3347 0.0577 -1.0000 -1.0000 0910075 1595336968.80 151.4304 59.9998 32.0000 1.9559 1.9574 402.4997 402.8686 0.0575 -1.0000 -1.0000 0910135 1595336968.90 151.4304 59.9998 32.0000 1.9572 1.9587 402.6713 403.0408 0.0576 -1.0000 -1.0000 0910195 1595336969.00 151.4304 59.9998 32.0000 1.9566 1.9581 402.7622 403.1322 0.0577 -1.0000 -1.0000 0910275 1595336969.10 151.4304 59.9998 32.0000 1.9561 1.9576 402.9730 403.3440 0.0578 -1.0000 -1.0000 0910335 1595336969.20 151.4304 59.9998 32.0000 1.9555 1.9570 402.9312 403.3020 0.0577 -1.0000 -1.0000 0910765 1595336969.30 151.4304 59.9998 32.0000 1.9565 1.9580 402.7392 403.1088 0.0575 -1.0000 -1.0000 0910845 1595336969.40 151.4304 59.9998 32.0000 1.9558 1.9573 402.5693 402.9382 0.0575 -1.0000 -1.0000 0910905 1595336969.50 151.4304 59.9998 32.0000 1.9565 1.9580 402.9962 403.3656 0.0575 -1.0000 -1.0000 0910965 1595336969.60 151.6797 59.9998 32.0000 1.9539 1.9554 403.0742 403.4442 0.0576 -1.0000 -1.0000 0911035 1595336969.70 151.6797 59.9998 32.0000 1.9552 1.9567 403.0405 403.4113 0.0578 -1.0000 -1.0000 0911275 1595336969.80 151.6797 59.9998 32.0000 1.9567 1.9582 402.8525 403.2224 0.0577 -1.0000 -1.0000 0911335 1595336969.90 151.6797 59.9998 32.0000 1.9570 1.9585 402.7170 403.0883 0.0578 -1.0000 -1.0000 0911405 1595336970.00 151.6577 59.9997 32.0000 1.9563 1.9578 402.9684 403.3392 0.0577 -1.0000 -1.0000 0911465 1595336970.10 151.3502 59.9987 32.0000 1.9540 1.9555 403.0723 403.4427 0.0577 -1.0000 -1.0000 0911535 1595336970.20 151.3502 59.9987 32.0000 1.9556 1.9570 402.8387 403.2092 0.0577 -1.0000 -1.0000 0911915 1595336970.30 151.3502 59.9987 32.0000 1.9548 1.9562 402.7568 403.1269 0.0576 -1.0000 -1.0000 0911975 1595336970.40 151.3502 59.9987 32.0000 1.9537 1.9552 402.8444 403.2152 0.0578 -1.0000 -1.0000 0912045 1595336970.50 151.5076 59.9987 32.0000 1.9541 1.9556 402.9956 403.3662 0.0577 -1.0000 -1.0000 0912115 1595336970.60 151.5076 59.9987 32.0000 1.9568 1.9583 402.8620 403.2318 0.0576 -1.0000 -1.0000 0912175 1595336970.70 151.5076 59.9987 32.0000 1.9568 1.9583 402.5910 402.9621 0.0578 -1.0000 -1.0000 0912265 1595336970.80 151.5076 59.9987 32.0000 1.9564 1.9579 402.5706 402.9407 0.0576 -1.0000 -1.0000 0912325 1595336970.90 151.5076 59.9987 32.0000 1.9563 1.9578 402.5714 402.9418 0.0577 -1.0000 -1.0000 0912394 1595336971.00 151.5076 59.9987 32.0000 1.9541 1.9556 403.1218 403.4920 0.0576 -1.0000 -1.0000 0912464 1595336971.10 151.5670 59.9987 32.0000 1.9551 1.9566 402.9718 403.3423 0.0577 -1.0000 -1.0000 0912525 1595336971.20 151.5670 59.9987 32.0000 1.9551 1.9566 403.0098 403.3806 0.0578 -1.0000 -1.0000 0912804 1595336971.30 151.5670 59.9987 32.0000 1.9556 1.9571 402.8597 403.2317 0.0578 -1.0000 -1.0000 0912874 1595336971.40 151.5670 59.9987 32.0000 1.9560 1.9575 402.7981 403.1681 0.0576 -1.0000 -1.0000 0912934 1595336971.50 151.5670 59.9987 32.0000 1.9550 1.9565 403.1506 403.5203 0.0576 -1.0000 -1.0000 0913004 1595336971.60 151.5670 59.9987 32.0000 1.9560 1.9575 403.1175 403.4881 0.0577 -1.0000 -1.0000 0913074 1595336971.70 151.3304 59.9987 32.0000 1.9576 1.9591 402.8692 403.2397 0.0577 -1.0000 -1.0000 0913134 1595336971.80 151.3304 59.9987 32.0000 1.9556 1.9570 402.8917 403.2626 0.0577 -1.0000 -1.0000 0913514 1595336971.90 151.3304 59.9987 32.0000 1.9548 1.9562 403.1454 403.5163 0.0577 -1.0000 -1.0000 0913584 1595336972.00 151.3304 59.9987 32.0000 1.9547 1.9562 403.2659 403.6373 0.0578 -1.0000 -1.0000 0913644 1595336972.10 151.3304 59.9987 32.0000 1.9557 1.9572 402.9407 403.3120 0.0578 -1.0000 -1.0000 0913714 1595336972.20 151.3304 59.9987 32.0000 1.9574 1.9588 402.6115 402.9827 0.0578 -1.0000 -1.0000 0913784 1595336972.30 151.5576 59.9987 32.0000 1.9565 1.9580 402.5864 402.9557 0.0575 -1.0000 -1.0000 0914014 1595336972.40 151.5576 59.9987 32.0000 1.9560 1.9575 402.7916 403.1617 0.0577 -1.0000 -1.0000 0914084 1595336972.50 151.5576 59.9987 32.0000 1.9552 1.9567 403.0954 403.4661 0.0576 -1.0000 -1.0000 0914154 1595336972.60 151.5576 59.9987 32.0000 1.9554 1.9569 402.9199 403.2898 0.0576 -1.0000 -1.0000 0914214 1595336972.70 151.5576 59.9987 32.0000 1.9560 1.9575 402.8200 403.1904 0.0578 -1.0000 -1.0000 0914284 1595336972.80 151.5576 59.9987 32.0000 1.9556 1.9571 402.6648 403.0358 0.0578 -1.0000 -1.0000 0914354 1595336972.90 151.5576 59.9987 32.0000 1.9550 1.9565 402.8275 403.1982 0.0578 -1.0000 -1.0000 0914414 1595336973.00 151.6120 59.9987 32.0000 1.9553 1.9568 403.0683 403.4391 0.0576 -1.0000 -1.0000 0914483 1595336973.10 151.7288 59.9987 32.0000 1.9553 1.9568 403.0212 403.3920 0.0577 -1.0000 -1.0000 0914544 1595336973.20 151.7288 59.9987 32.0000 1.9576 1.9591 402.8387 403.2090 0.0576 -1.0000 -1.0000 0914614 1595336973.30 151.3339 59.9987 32.0000 1.9568 1.9582 402.6895 403.0592 0.0576 -1.0000 -1.0000 0915043 1595336973.40 151.3029 59.9987 32.0000 1.9549 1.9563 403.0043 403.3748 0.0577 -1.0000 -1.0000 0915113 1595336973.50 151.3029 59.9987 32.0000 1.9537 1.9552 403.0278 403.3980 0.0576 -1.0000 -1.0000 0915173 1595336973.60 151.3029 59.9987 32.0000 1.9560 1.9575 402.7343 403.1040 0.0576 -1.0000 -1.0000 0915243 1595336973.70 151.3029 59.9987 32.0000 1.9563 1.9578 402.5807 402.9495 0.0574 -1.0000 -1.0000 0915313 1595336973.80 151.3029 59.9987 32.0000 1.9570 1.9584 402.8494 403.2178 0.0574 -1.0000 -1.0000 0915373 1595336973.90 151.6367 59.9987 32.0000 1.9556 1.9571 403.0428 403.4125 0.0576 -1.0000 -1.0000 0915453 1595336974.00 151.6367 59.9987 32.0000 1.9535 1.9550 403.1218 403.4919 0.0576 -1.0000 -1.0000 0915513 1595336974.10 151.6367 59.9987 32.0000 1.9548 1.9562 403.0588 403.4287 0.0576 -1.0000 -1.0000 0915573 1595336974.20 151.6367 59.9987 32.0000 1.9567 1.9581 402.9861 403.3565 0.0576 -1.0000 -1.0000 0915643 1595336974.30 151.6367 59.9987 32.0000 1.9568 1.9583 402.6531 403.0217 0.0575 -1.0000 -1.0000 0915713 1595336974.40 151.6367 59.9987 32.0000 1.9561 1.9576 402.5773 402.9469 0.0576 -1.0000 -1.0000 0915773 1595336974.50 151.5711 59.9987 32.0000 1.9558 1.9573 402.7214 403.0919 0.0578 -1.0000 -1.0000 0915843 1595336974.60 151.5711 59.9987 32.0000 1.9557 1.9571 402.9340 403.3051 0.0577 -1.0000 -1.0000 0915903 1595336974.70 151.5711 59.9987 32.0000 1.9562 1.9577 402.9785 403.3486 0.0576 -1.0000 -1.0000 0915973 1595336974.80 151.5711 59.9987 32.0000 1.9562 1.9576 402.7772 403.1467 0.0576 -1.0000 -1.0000 0916562 1595336974.90 151.5711 59.9987 32.0000 1.9552 1.9566 402.6277 402.9977 0.0576 -1.0000 -1.0000 0916632 1595336975.00 151.3174 59.9979 32.0000 1.9551 1.9566 402.7909 403.1596 0.0574 -1.0000 -1.0000 0916702 1595336975.10 151.3174 59.9979 32.0000 1.9532 1.9547 402.9077 403.2774 0.0576 -1.0000 -1.0000 0916762 1595336975.20 151.3174 59.9979 32.0000 1.9548 1.9563 403.1238 403.4934 0.0575 -1.0000 -1.0000 0916822 1595336975.30 151.3174 59.9979 32.0000 1.9531 1.9546 403.0437 403.4148 0.0578 -1.0000 -1.0000 0916902 1595336975.40 151.3174 59.9979 32.0000 1.9565 1.9580 402.9133 403.2839 0.0577 -1.0000 -1.0000 0916962 1595336975.50 151.4429 59.9979 32.0000 1.9589 1.9604 402.7906 403.1616 0.0578 -1.0000 -1.0000 0917022 1595336975.60 151.4875 59.9979 32.0000 1.9578 1.9592 402.6304 403.0006 0.0578 -1.0000 -1.0000 0917092 1595336975.70 151.4875 59.9979 32.0000 1.9561 1.9576 402.9218 403.2926 0.0577 -1.0000 -1.0000 0917162 1595336975.80 151.4875 59.9979 32.0000 1.9541 1.9556 403.1389 403.5101 0.0578 -1.0000 -1.0000 0917222 1595336975.90 151.4875 59.9979 32.0000 1.9560 1.9575 403.0028 403.3739 0.0577 -1.0000 -1.0000 0917302 1595336976.00 151.4875 59.9979 32.0000 1.9578 1.9592 402.7214 403.0913 0.0577 -1.0000 -1.0000 0917362 1595336976.10 151.6115 59.9979 32.0000 1.9573 1.9587 402.7763 403.1464 0.0576 -1.0000 -1.0000 0917422 1595336976.20 151.6115 59.9979 32.0000 1.9552 1.9566 402.8106 403.1814 0.0579 -1.0000 -1.0000 0917492 1595336976.30 151.6115 59.9979 32.0000 1.9537 1.9552 402.9373 403.3079 0.0576 -1.0000 -1.0000 0917562 1595336976.40 151.6115 59.9979 32.0000 1.9553 1.9568 403.1111 403.4815 0.0577 -1.0000 -1.0000 0917792 1595336976.50 151.6115 59.9979 32.0000 1.9539 1.9554 402.9135 403.2841 0.0578 -1.0000 -1.0000 0917862 1595336976.60 151.6115 59.9979 32.0000 1.9561 1.9575 402.8732 403.2436 0.0577 -1.0000 -1.0000 0917922 1595336976.70 151.6115 59.9979 32.0000 1.9577 1.9592 402.7584 403.1286 0.0576 -1.0000 -1.0000 0918002 1595336976.80 151.6115 59.9979 32.0000 1.9568 1.9582 402.8463 403.2160 0.0576 -1.0000 -1.0000 0918062 1595336976.90 151.6115 59.9979 32.0000 1.9557 1.9572 403.2185 403.5879 0.0575 -1.0000 -1.0000 0918622 1595336977.00 151.6115 59.9979 32.0000 1.9527 1.9542 402.9368 403.3073 0.0577 -1.0000 -1.0000 0918692 1595336977.10 151.6115 59.9979 32.0000 1.9562 1.9577 402.7256 403.0957 0.0576 -1.0000 -1.0000 0918762 1595336977.20 151.2671 59.9979 32.0000 1.9553 1.9568 402.6734 403.0431 0.0576 -1.0000 -1.0000 0918822 1595336977.30 151.2671 59.9979 32.0000 1.9560 1.9575 402.7468 403.1158 0.0576 -1.0000 -1.0000 0918892 1595336977.40 151.2671 59.9979 32.0000 1.9543 1.9558 402.7975 403.1680 0.0577 -1.0000 -1.0000 0919072 1595336977.50 151.2671 59.9979 32.0000 1.9555 1.9570 403.0101 403.3802 0.0576 -1.0000 -1.0000 0919132 1595336977.60 151.2671 59.9979 32.0000 1.9569 1.9584 402.9431 403.3134 0.0577 -1.0000 -1.0000 0919202 1595336977.70 151.2863 59.9979 32.0000 1.9569 1.9584 402.7061 403.0770 0.0577 -1.0000 -1.0000 0919262 1595336977.80 151.2863 59.9979 32.0000 1.9568 1.9583 402.5813 402.9510 0.0578 -1.0000 -1.0000 0919332 1595336977.90 151.2863 59.9979 32.0000 1.9553 1.9568 402.8872 403.2583 0.0577 -1.0000 -1.0000 0919511 1595336978.00 151.2863 59.9979 32.0000 1.9543 1.9558 403.1099 403.4803 0.0576 -1.0000 -1.0000 0919581 1595336978.10 151.2863 59.9979 32.0000 1.9557 1.9571 403.1089 403.4793 0.0577 -1.0000 -1.0000 0919651 1595336978.20 151.6973 59.9979 32.0000 1.9563 1.9578 402.8420 403.2135 0.0579 -1.0000 -1.0000 0919721 1595336978.30 151.6973 59.9979 32.0000 1.9569 1.9584 402.5523 402.9215 0.0576 -1.0000 -1.0000 0919781 1595336978.40 151.6973 59.9979 32.0000 1.9575 1.9589 402.5538 402.9239 0.0576 -1.0000 -1.0000 0920031 1595336978.50 151.6973 59.9979 32.0000 1.9559 1.9574 402.8924 403.2627 0.0577 -1.0000 -1.0000 0920111 1595336978.60 151.6973 59.9979 32.0000 1.9534 1.9549 403.0730 403.4437 0.0577 -1.0000 -1.0000 0920171 1595336978.70 151.6973 59.9979 32.0000 1.9556 1.9571 403.1723 403.5442 0.0579 -1.0000 -1.0000 0920241 1595336978.80 151.3810 59.9979 32.0000 1.9564 1.9578 402.7904 403.1606 0.0576 -1.0000 -1.0000 0920301 1595336978.90 151.3810 59.9979 32.0000 1.9552 1.9567 402.6536 403.0222 0.0575 -1.0000 -1.0000 0921580 1595336979.00 151.3810 59.9979 32.0000 1.9548 1.9562 402.7902 403.1601 0.0576 -1.0000 -1.0000 0921660 1595336979.10 151.3810 59.9979 32.0000 1.9533 1.9548 402.8837 403.2542 0.0577 -1.0000 -1.0000 0921720 1595336979.20 151.3810 59.9979 32.0000 1.9556 1.9571 402.9042 403.2741 0.0576 -1.0000 -1.0000 0921780 1595336979.30 151.3810 59.9979 32.0000 1.9564 1.9578 402.6669 403.0363 0.0576 -1.0000 -1.0000 0921860 1595336979.40 151.3825 59.9979 32.0000 1.9554 1.9569 402.6839 403.0538 0.0576 -1.0000 -1.0000 0921920 1595336979.50 151.4134 59.9979 32.0000 1.9562 1.9577 402.7422 403.1113 0.0574 -1.0000 -1.0000 0921980 1595336979.60 151.4134 59.9979 32.0000 1.9555 1.9570 402.9522 403.3224 0.0577 -1.0000 -1.0000 0922060 1595336979.70 151.4134 59.9979 32.0000 1.9556 1.9571 403.0192 403.3896 0.0577 -1.0000 -1.0000 0922120 1595336979.80 151.4134 59.9979 32.0000 1.9548 1.9563 403.0100 403.3811 0.0578 -1.0000 -1.0000 0922180 1595336979.90 151.4134 59.9979 32.0000 1.9547 1.9562 402.8893 403.2592 0.0576 -1.0000 -1.0000 0922250 1595336980.00 151.5879 59.9976 32.0000 1.9544 1.9559 402.5269 402.8971 0.0577 -1.0000 -1.0000 0922320 1595336980.10 151.5879 59.9976 32.0000 1.9554 1.9569 402.8197 403.1898 0.0576 -1.0000 -1.0000 0922380 1595336980.20 151.5879 59.9976 32.0000 1.9535 1.9550 403.1848 403.5557 0.0577 -1.0000 -1.0000 0922450 1595336980.30 151.5879 59.9976 32.0000 1.9553 1.9568 403.0811 403.4515 0.0577 -1.0000 -1.0000 0922510 1595336980.40 151.5879 59.9976 32.0000 1.9558 1.9573 402.7199 403.0908 0.0578 -1.0000 -1.0000 0922580 1595336980.50 151.5879 59.9976 32.0000 1.9556 1.9571 402.5633 402.9336 0.0578 -1.0000 -1.0000 0922650 1595336980.60 151.6142 59.9976 32.0000 1.9549 1.9564 402.7192 403.0910 0.0580 -1.0000 -1.0000 0922710 1595336980.70 151.6142 59.9976 32.0000 1.9541 1.9556 402.9656 403.3353 0.0575 -1.0000 -1.0000 0922790 1595336980.80 151.6142 59.9976 32.0000 1.9527 1.9542 402.9717 403.3421 0.0577 -1.0000 -1.0000 0922850 1595336980.90 151.6142 59.9976 32.0000 1.9552 1.9566 402.9701 403.3400 0.0575 -1.0000 -1.0000 0922910 1595336981.00 151.6142 59.9976 32.0000 1.9564 1.9579 402.7643 403.1346 0.0577 -1.0000 -1.0000 0922980 1595336981.10 151.6142 59.9976 32.0000 1.9568 1.9583 402.5788 402.9489 0.0577 -1.0000 -1.0000 0923050 1595336981.20 151.5585 59.9976 32.0000 1.9539 1.9553 402.8191 403.1890 0.0576 -1.0000 -1.0000 0923110 1595336981.30 151.5547 59.9976 32.0000 1.9534 1.9549 403.0208 403.3907 0.0577 -1.0000 -1.0000 0923180 1595336981.40 151.5547 59.9976 32.0000 1.9540 1.9554 403.0197 403.3911 0.0578 -1.0000 -1.0000 0923240 1595336981.50 151.5547 59.9976 32.0000 1.9571 1.9586 402.6949 403.0649 0.0576 -1.0000 -1.0000 0923310 1595336981.60 151.5547 59.9976 32.0000 1.9566 1.9581 402.7017 403.0716 0.0576 -1.0000 -1.0000 0923379 1595336981.70 151.5547 59.9976 32.0000 1.9560 1.9575 402.9354 403.3054 0.0576 -1.0000 -1.0000 0923440 1595336981.80 151.4498 59.9976 32.0000 1.9553 1.9568 403.1958 403.5667 0.0577 -1.0000 -1.0000 0923509 1595336981.90 151.4498 59.9976 32.0000 1.9582 1.9597 402.9509 403.3214 0.0577 -1.0000 -1.0000 0923579 1595336982.00 151.4498 59.9976 32.0000 1.9582 1.9597 402.5955 402.9655 0.0577 -1.0000 -1.0000 0924259 1595336982.10 151.4498 59.9976 32.0000 1.9558 1.9573 402.6429 403.0128 0.0576 -1.0000 -1.0000 0924329 1595336982.20 151.4498 59.9976 32.0000 1.9537 1.9552 402.9065 403.2765 0.0576 -1.0000 -1.0000 0924399 1595336982.30 151.4498 59.9976 32.0000 1.9529 1.9544 402.7887 403.1589 0.0577 -1.0000 -1.0000 0924459 1595336982.40 151.4720 59.9976 32.0000 1.9545 1.9560 402.5447 402.9149 0.0577 -1.0000 -1.0000 0924519 1595336982.50 151.5224 59.9976 32.0000 1.9563 1.9577 402.4379 402.8083 0.0578 -1.0000 -1.0000 0924599 1595336982.60 151.5224 59.9976 32.0000 1.9551 1.9565 402.6273 402.9975 0.0576 -1.0000 -1.0000 0924659 1595336982.70 151.5224 59.9976 32.0000 1.9546 1.9560 402.8730 403.2433 0.0577 -1.0000 -1.0000 0924729 1595336982.80 151.5224 59.9976 32.0000 1.9531 1.9546 402.9865 403.3577 0.0578 -1.0000 -1.0000 0924789 1595336982.90 151.5224 59.9976 32.0000 1.9525 1.9540 403.0600 403.4294 0.0575 -1.0000 -1.0000 0924859 1595336983.00 151.6396 59.9976 32.0000 1.9569 1.9584 402.9337 403.3047 0.0578 -1.0000 -1.0000 0924929 1595336983.10 151.6396 59.9976 32.0000 1.9559 1.9573 402.5596 402.9303 0.0578 -1.0000 -1.0000 0924989 1595336983.20 151.6396 59.9976 32.0000 1.9567 1.9582 402.6335 403.0038 0.0577 -1.0000 -1.0000 0925049 1595336983.30 151.6396 59.9976 32.0000 1.9567 1.9581 402.5907 402.9601 0.0575 -1.0000 -1.0000 0925129 1595336983.40 151.6396 59.9976 32.0000 1.9560 1.9575 402.8980 403.2683 0.0577 -1.0000 -1.0000 0925188 1595336983.50 151.6396 59.9976 32.0000 1.9564 1.9579 403.0141 403.3836 0.0576 -1.0000 -1.0000 0925368 1595336983.60 151.6396 59.9976 32.0000 1.9557 1.9571 402.6775 403.0480 0.0577 -1.0000 -1.0000 0925438 1595336983.70 151.6166 59.9976 32.0000 1.9574 1.9588 402.6204 402.9900 0.0576 -1.0000 -1.0000 0925508 1595336983.80 151.6166 59.9976 32.0000 1.9553 1.9568 402.9227 403.2945 0.0578 -1.0000 -1.0000 0925568 1595336983.90 151.6166 59.9976 32.0000 1.9551 1.9565 403.1263 403.4966 0.0576 -1.0000 -1.0000 0925638 1595336984.00 151.6166 59.9976 32.0000 1.9560 1.9575 402.9911 403.3613 0.0577 -1.0000 -1.0000 0925698 1595336984.10 151.6166 59.9976 32.0000 1.9560 1.9574 402.8040 403.1743 0.0576 -1.0000 -1.0000 0925768 1595336984.20 151.4412 59.9976 32.0000 1.9562 1.9577 402.5289 402.8986 0.0577 -1.0000 -1.0000 0925838 1595336984.30 151.4412 59.9976 32.0000 1.9550 1.9565 402.7745 403.1443 0.0576 -1.0000 -1.0000 0925898 1595336984.40 151.4412 59.9976 32.0000 1.9539 1.9554 402.8998 403.2698 0.0576 -1.0000 -1.0000 0925958 1595336984.50 151.4412 59.9976 32.0000 1.9547 1.9562 402.7466 403.1170 0.0578 -1.0000 -1.0000 0926318 1595336984.60 151.4412 59.9976 32.0000 1.9558 1.9573 402.5854 402.9551 0.0576 -1.0000 -1.0000 0926378 1595336984.70 151.4516 59.9979 32.0000 1.9564 1.9578 402.6210 402.9901 0.0575 -1.0000 -1.0000 0926448 1595336984.80 151.4973 59.9988 32.0000 1.9557 1.9572 402.8152 403.1858 0.0578 -1.0000 -1.0000 0926518 1595336984.90 151.4973 59.9988 32.0000 1.9540 1.9555 402.8005 403.1707 0.0576 -1.0000 -1.0000 0926578 1595336985.00 151.4973 59.9988 32.0000 1.9548 1.9563 403.1238 403.4943 0.0577 -1.0000 -1.0000 0926808 1595336985.10 151.4973 59.9988 32.0000 1.9559 1.9574 403.1236 403.4943 0.0577 -1.0000 -1.0000 0926878 1595336985.20 151.4973 59.9988 32.0000 1.9597 1.9612 402.8131 403.1835 0.0577 -1.0000 -1.0000 0926938 1595336985.30 151.4973 59.9988 32.0000 1.9579 1.9594 402.5840 402.9539 0.0576 -1.0000 -1.0000 0927008 1595336985.40 151.5012 59.9988 32.0000 1.9536 1.9551 402.7861 403.1562 0.0577 -1.0000 -1.0000 0927067 1595336985.50 151.5012 59.9988 32.0000 1.9549 1.9563 402.9589 403.3289 0.0575 -1.0000 -1.0000 0927137 1595336985.60 151.5012 59.9988 32.0000 1.9566 1.9581 403.0308 403.4021 0.0578 -1.0000 -1.0000 0927318 1595336985.70 151.5012 59.9988 32.0000 1.9572 1.9587 402.8028 403.1723 0.0576 -1.0000 -1.0000 0927387 1595336985.80 151.5012 59.9988 32.0000 1.9568 1.9583 402.4756 402.8445 0.0575 -1.0000 -1.0000 0927447 1595336985.90 151.6038 59.9988 32.0000 1.9551 1.9565 402.6727 403.0422 0.0576 -1.0000 -1.0000 0927517 1595336986.00 151.6142 59.9988 32.0000 1.9540 1.9555 403.0131 403.3840 0.0577 -1.0000 -1.0000 0927587 1595336986.10 151.6142 59.9988 32.0000 1.9545 1.9560 402.9429 403.3136 0.0577 -1.0000 -1.0000 0928267 1595336986.20 151.6142 59.9988 32.0000 1.9555 1.9570 402.6529 403.0241 0.0578 -1.0000 -1.0000 0928337 1595336986.30 151.6142 59.9988 32.0000 1.9562 1.9577 402.6770 403.0471 0.0577 -1.0000 -1.0000 0928427 1595336986.40 151.6142 59.9988 32.0000 1.9563 1.9578 402.7768 403.1467 0.0576 -1.0000 -1.0000 0928487 1595336986.50 151.3947 59.9988 32.0000 1.9557 1.9572 402.9289 403.2992 0.0576 -1.0000 -1.0000 0928557 1595336986.60 151.3947 59.9988 32.0000 1.9548 1.9563 403.0122 403.3819 0.0576 -1.0000 -1.0000 0928627 1595336986.70 151.3947 59.9988 32.0000 1.9550 1.9565 402.5883 402.9587 0.0578 -1.0000 -1.0000 0928697 1595336986.80 151.3947 59.9988 32.0000 1.9565 1.9580 402.4954 402.8659 0.0577 -1.0000 -1.0000 0928757 1595336986.90 151.3947 59.9988 32.0000 1.9552 1.9567 402.8846 403.2547 0.0576 -1.0000 -1.0000 0928817 1595336987.00 151.5027 59.9988 32.0000 1.9550 1.9565 403.0675 403.4373 0.0575 -1.0000 -1.0000 0928897 1595336987.10 151.5027 59.9988 32.0000 1.9578 1.9593 402.6647 403.0343 0.0576 -1.0000 -1.0000 0928956 1595336987.20 151.5027 59.9988 32.0000 1.9574 1.9589 402.7050 403.0749 0.0576 -1.0000 -1.0000 0929017 1595336987.30 151.5027 59.9988 32.0000 1.9565 1.9579 402.6613 403.0313 0.0577 -1.0000 -1.0000 0929096 1595336987.40 151.5027 59.9988 32.0000 1.9534 1.9549 402.7301 403.0998 0.0576 -1.0000 -1.0000 0929156 1595336987.50 151.5027 59.9988 32.0000 1.9536 1.9551 402.9232 403.2932 0.0576 -1.0000 -1.0000 0929216 1595336987.60 151.5027 59.9988 32.0000 1.9527 1.9541 402.9159 403.2863 0.0577 -1.0000 -1.0000 0929296 1595336987.70 151.5171 59.9988 32.0000 1.9536 1.9551 402.7411 403.1106 0.0575 -1.0000 -1.0000 0929356 1595336987.80 151.5171 59.9988 32.0000 1.9535 1.9550 402.7055 403.0751 0.0577 -1.0000 -1.0000 0929426 1595336987.90 151.5171 59.9988 32.0000 1.9536 1.9550 402.8107 403.1807 0.0576 -1.0000 -1.0000 0929506 1595336988.00 151.5171 59.9988 32.0000 1.9540 1.9555 402.9642 403.3351 0.0578 -1.0000 -1.0000 0929566 1595336988.10 151.5171 59.9988 32.0000 1.9547 1.9562 402.9024 403.2720 0.0574 -1.0000 -1.0000 0929626 1595336988.20 151.4991 59.9988 32.0000 1.9559 1.9574 402.5628 402.9323 0.0576 -1.0000 -1.0000 0929706 1595336988.30 151.4884 59.9988 32.0000 1.9547 1.9562 402.4759 402.8467 0.0578 -1.0000 -1.0000 0929766 1595336988.40 151.4884 59.9988 32.0000 1.9563 1.9578 402.7105 403.0798 0.0575 -1.0000 -1.0000 0929826 1595336988.50 151.4884 59.9988 32.0000 1.9554 1.9569 402.9336 403.3043 0.0577 -1.0000 -1.0000 0929896 1595336988.60 151.4884 59.9988 32.0000 1.9547 1.9561 402.9913 403.3628 0.0579 -1.0000 -1.0000 0930586 1595336988.70 151.4884 59.9988 32.0000 1.9566 1.9581 402.6193 402.9889 0.0576 -1.0000 -1.0000 0930656 1595336988.80 151.6667 59.9988 32.0000 1.9571 1.9585 402.5891 402.9587 0.0576 -1.0000 -1.0000 0930726 1595336988.90 151.6667 59.9988 32.0000 1.9557 1.9572 402.7816 403.1518 0.0577 -1.0000 -1.0000 0930786 1595336989.00 151.6667 59.9988 32.0000 1.9547 1.9562 402.8942 403.2650 0.0577 -1.0000 -1.0000 0930856 1595336989.10 151.6667 59.9988 32.0000 1.9558 1.9573 402.7246 403.0952 0.0577 -1.0000 -1.0000 0930916 1595336989.20 151.6667 59.9988 32.0000 1.9565 1.9579 402.5500 402.9203 0.0577 -1.0000 -1.0000 0930976 1595336989.30 151.6667 59.9988 32.0000 1.9542 1.9557 402.7238 403.0925 0.0575 -1.0000 -1.0000 0931056 1595336989.40 151.4365 59.9988 32.0000 1.9561 1.9576 402.9471 403.3174 0.0577 -1.0000 -1.0000 0931116 1595336989.50 151.4365 59.9988 32.0000 1.9543 1.9558 402.9728 403.3420 0.0575 -1.0000 -1.0000 0931176 1595336989.60 151.4365 59.9988 32.0000 1.9537 1.9551 402.9283 403.2987 0.0577 -1.0000 -1.0000 0931255 1595336989.70 151.4365 59.9988 32.0000 1.9563 1.9578 402.5970 402.9679 0.0579 -1.0000 -1.0000 0931406 1595336989.80 151.4365 59.9988 32.0000 1.9552 1.9567 402.4232 402.7925 0.0576 -1.0000 -1.0000 0931465 1595336989.90 151.4365 59.9988 32.0000 1.9557 1.9572 402.6462 403.0162 0.0576 -1.0000 -1.0000 0931536 1595336990.00 151.4412 60.0002 32.0000 1.9553 1.9567 402.8796 403.2499 0.0577 -1.0000 -1.0000 0931605 1595336990.10 151.4412 60.0002 32.0000 1.9557 1.9571 402.9776 403.3479 0.0576 -1.0000 -1.0000 0931665 1595336990.20 151.4412 60.0002 32.0000 1.9569 1.9584 402.6487 403.0192 0.0578 -1.0000 -1.0000 0932565 1595336990.30 151.4412 60.0002 32.0000 1.9560 1.9575 402.5899 402.9607 0.0577 -1.0000 -1.0000 0932625 1595336990.40 151.4412 60.0002 32.0000 1.9549 1.9564 402.9524 403.3239 0.0578 -1.0000 -1.0000 0932685 1595336990.50 151.4934 60.0002 32.0000 1.9544 1.9559 403.0493 403.4197 0.0577 -1.0000 -1.0000 0932765 1595336990.60 151.4934 60.0002 32.0000 1.9566 1.9580 402.8974 403.2675 0.0576 -1.0000 -1.0000 0932825 1595336990.70 151.4934 60.0002 32.0000 1.9558 1.9573 402.6268 402.9981 0.0578 -1.0000 -1.0000 0932895 1595336990.80 151.4934 60.0002 32.0000 1.9544 1.9559 402.6945 403.0647 0.0576 -1.0000 -1.0000 0932955 1595336990.90 151.4934 60.0002 32.0000 1.9543 1.9558 402.9230 403.2930 0.0576 -1.0000 -1.0000 0933025 1595336991.00 151.4706 60.0002 32.0000 1.9554 1.9569 402.9342 403.3045 0.0578 -1.0000 -1.0000 0933095 1595336991.10 151.4438 60.0002 32.0000 1.9545 1.9559 402.9511 403.3228 0.0579 -1.0000 -1.0000 0933154 1595336991.20 151.4438 60.0002 32.0000 1.9550 1.9565 402.6115 402.9810 0.0576 -1.0000 -1.0000 0933224 1595336991.30 151.4438 60.0002 32.0000 1.9568 1.9582 402.5869 402.9572 0.0578 -1.0000 -1.0000 0933294 1595336991.40 151.4438 60.0002 32.0000 1.9543 1.9558 402.5168 402.8867 0.0576 -1.0000 -1.0000 0933354 1595336991.50 151.4438 60.0002 32.0000 1.9536 1.9551 402.9861 403.3565 0.0577 -1.0000 -1.0000 0933425 1595336991.60 151.3914 60.0002 32.0000 1.9544 1.9559 403.0729 403.4430 0.0576 -1.0000 -1.0000 0933494 1595336991.70 151.3914 60.0002 32.0000 1.9536 1.9551 402.9727 403.3440 0.0578 -1.0000 -1.0000 0933554 1595336991.80 151.3914 60.0002 32.0000 1.9563 1.9578 402.9581 403.3279 0.0575 -1.0000 -1.0000 0933615 1595336991.90 151.3914 60.0002 32.0000 1.9549 1.9564 402.5859 402.9548 0.0575 -1.0000 -1.0000 0933694 1595336992.00 151.3914 60.0002 32.0000 1.9555 1.9570 402.6425 403.0115 0.0575 -1.0000 -1.0000 0933754 1595336992.10 151.3914 60.0002 32.0000 1.9543 1.9558 402.9979 403.3667 0.0574 -1.0000 -1.0000 0933814 1595336992.20 151.3914 60.0002 32.0000 1.9546 1.9561 402.8485 403.2187 0.0578 -1.0000 -1.0000 0934054 1595336992.30 151.6548 60.0002 32.0000 1.9556 1.9570 402.6706 403.0404 0.0577 -1.0000 -1.0000 0934114 1595336992.40 151.6548 60.0002 32.0000 1.9571 1.9585 402.4712 402.8414 0.0577 -1.0000 -1.0000 0934174 1595336992.50 151.6548 60.0002 32.0000 1.9561 1.9576 402.8575 403.2276 0.0576 -1.0000 -1.0000 0934254 1595336992.60 151.6548 60.0002 32.0000 1.9552 1.9566 403.1239 403.4943 0.0576 -1.0000 -1.0000 0934314 1595336992.70 151.6548 60.0002 32.0000 1.9535 1.9550 403.1032 403.4734 0.0576 -1.0000 -1.0000 0934554 1595336992.80 151.6523 60.0002 32.0000 1.9552 1.9567 402.9963 403.3682 0.0578 -1.0000 -1.0000 0934624 1595336992.90 151.6471 60.0002 32.0000 1.9555 1.9569 402.6441 403.0137 0.0576 -1.0000 -1.0000 0934684 1595336993.00 151.6471 60.0002 32.0000 1.9560 1.9575 402.5886 402.9578 0.0575 -1.0000 -1.0000 0934814 1595336993.10 151.6471 60.0002 32.0000 1.9549 1.9564 402.8333 403.2044 0.0577 -1.0000 -1.0000 0934874 1595336993.20 151.6471 60.0002 32.0000 1.9554 1.9568 403.0458 403.4156 0.0576 -1.0000 -1.0000 0934934 1595336993.30 151.6471 60.0002 32.0000 1.9559 1.9573 402.9053 403.2752 0.0576 -1.0000 -1.0000 0935034 1595336993.40 151.4539 60.0002 32.0000 1.9551 1.9566 402.7305 403.1009 0.0577 -1.0000 -1.0000 0935104 1595336993.50 151.4032 60.0002 32.0000 1.9556 1.9570 402.6198 402.9901 0.0577 -1.0000 -1.0000 0935174 1595336993.60 151.4032 60.0002 32.0000 1.9547 1.9562 402.8532 403.2225 0.0575 -1.0000 -1.0000 0935244 1595336993.70 151.4032 60.0002 32.0000 1.9551 1.9566 403.1853 403.5557 0.0577 -1.0000 -1.0000 0935304 1595336993.80 151.4032 60.0002 32.0000 1.9550 1.9565 402.9426 403.3133 0.0577 -1.0000 -1.0000 0935534 1595336993.90 151.4032 60.0002 32.0000 1.9538 1.9553 402.9260 403.2954 0.0576 -1.0000 -1.0000 0935603 1595336994.00 151.4586 60.0002 32.0000 1.9554 1.9568 402.7208 403.0910 0.0576 -1.0000 -1.0000 0935673 1595336994.10 151.5184 60.0002 32.0000 1.9569 1.9583 402.4383 402.8087 0.0578 -1.0000 -1.0000 0935733 1595336994.20 151.5184 60.0002 32.0000 1.9561 1.9576 402.7341 403.1043 0.0577 -1.0000 -1.0000 0935803 1595336994.30 151.5184 60.0002 32.0000 1.9555 1.9570 403.0601 403.4314 0.0578 -1.0000 -1.0000 0936043 1595336994.40 151.5184 60.0002 32.0000 1.9549 1.9564 402.8354 403.2051 0.0576 -1.0000 -1.0000 0936103 1595336994.50 151.5184 60.0002 32.0000 1.9548 1.9563 402.5934 402.9636 0.0577 -1.0000 -1.0000 0936173 1595336994.60 151.6741 59.9999 32.0000 1.9550 1.9565 402.4268 402.7965 0.0576 -1.0000 -1.0000 0936243 1595336994.70 151.6741 59.9999 32.0000 1.9551 1.9565 402.8099 403.1813 0.0578 -1.0000 -1.0000 0936313 1595336994.80 151.6741 59.9999 32.0000 1.9537 1.9552 403.0437 403.4139 0.0576 -1.0000 -1.0000 0936373 1595336994.90 151.6741 59.9999 32.0000 1.9548 1.9563 403.0710 403.4412 0.0576 -1.0000 -1.0000 0936443 1595336995.00 151.6741 59.9999 32.0000 1.9562 1.9577 403.0861 403.4561 0.0577 -1.0000 -1.0000 0936513 1595336995.10 151.6741 59.9999 32.0000 1.9568 1.9583 402.7368 403.1070 0.0576 -1.0000 -1.0000 0936573 1595336995.20 151.6741 59.9999 32.0000 1.9573 1.9588 402.6926 403.0627 0.0577 -1.0000 -1.0000 0936633 1595336995.30 151.1956 59.9999 32.0000 1.9551 1.9566 402.9928 403.3636 0.0577 -1.0000 -1.0000 0936773 1595336995.40 151.1956 59.9999 32.0000 1.9551 1.9565 403.1756 403.5471 0.0578 -1.0000 -1.0000 0936843 1595336995.50 151.1956 59.9999 32.0000 1.9536 1.9550 402.6616 403.0311 0.0576 -1.0000 -1.0000 0936903 1595336995.60 151.1956 59.9999 32.0000 1.9548 1.9563 402.4962 402.8658 0.0576 -1.0000 -1.0000 0936973 1595336995.70 151.1956 59.9999 32.0000 1.9565 1.9580 402.6713 403.0409 0.0576 -1.0000 -1.0000 0937043 1595336995.80 151.1956 59.9999 32.0000 1.9551 1.9565 402.9105 403.2801 0.0576 -1.0000 -1.0000 0938002 1595336995.90 151.5434 59.9999 32.0000 1.9549 1.9564 403.1124 403.4836 0.0578 -1.0000 -1.0000 0938072 1595336996.00 151.5434 59.9999 32.0000 1.9546 1.9560 402.9046 403.2739 0.0575 -1.0000 -1.0000 0938132 1595336996.10 151.5434 59.9999 32.0000 1.9572 1.9587 402.6714 403.0413 0.0577 -1.0000 -1.0000 0938192 1595336996.20 151.5434 59.9999 32.0000 1.9549 1.9564 402.5811 402.9513 0.0577 -1.0000 -1.0000 0938272 1595336996.30 151.5434 59.9999 32.0000 1.9548 1.9563 402.8064 403.1764 0.0576 -1.0000 -1.0000 0938332 1595336996.40 151.5434 59.9999 32.0000 1.9546 1.9561 403.1239 403.4940 0.0577 -1.0000 -1.0000 0938392 1595336996.50 151.5600 59.9999 32.0000 1.9553 1.9568 403.1985 403.5697 0.0578 -1.0000 -1.0000 0938472 1595336996.60 151.5600 59.9999 32.0000 1.9577 1.9592 402.6673 403.0378 0.0577 -1.0000 -1.0000 0938532 1595336996.70 151.5600 59.9999 32.0000 1.9563 1.9578 402.8326 403.2027 0.0576 -1.0000 -1.0000 0938602 1595336996.80 151.5600 59.9999 32.0000 1.9551 1.9566 402.9704 403.3408 0.0577 -1.0000 -1.0000 0938662 1595336996.90 151.5600 59.9999 32.0000 1.9547 1.9561 403.0332 403.4040 0.0576 -1.0000 -1.0000 0938722 1595336997.00 151.4470 59.9999 32.0000 1.9568 1.9583 402.6963 403.0653 0.0576 -1.0000 -1.0000 0938802 1595336997.10 151.4470 59.9999 32.0000 1.9567 1.9582 402.5587 402.9285 0.0577 -1.0000 -1.0000 0938862 1595336997.20 151.4470 59.9999 32.0000 1.9544 1.9559 402.6139 402.9841 0.0576 -1.0000 -1.0000 0938922 1595336997.30 151.4470 59.9999 32.0000 1.9544 1.9559 402.9078 403.2776 0.0576 -1.0000 -1.0000 0939002 1595336997.40 151.4470 59.9999 32.0000 1.9551 1.9566 403.0826 403.4534 0.0577 -1.0000 -1.0000 0939581 1595336997.50 151.4470 59.9999 32.0000 1.9558 1.9573 402.9383 403.3086 0.0577 -1.0000 -1.0000 0939642 1595336997.60 151.5153 59.9999 32.0000 1.9562 1.9577 402.8360 403.2077 0.0579 -1.0000 -1.0000 0939722 1595336997.70 151.5153 59.9999 32.0000 1.9552 1.9567 402.9173 403.2884 0.0577 -1.0000 -1.0000 0939782 1595336997.80 151.5153 59.9999 32.0000 1.9529 1.9544 403.0205 403.3894 0.0574 -1.0000 -1.0000 0939852 1595336997.90 151.5153 59.9999 32.0000 1.9531 1.9545 403.0049 403.3733 0.0573 -1.0000 -1.0000 0939922 1595336998.00 151.5153 59.9999 32.0000 1.9539 1.9554 402.9788 403.3484 0.0576 -1.0000 -1.0000 0939982 1595336998.10 151.5303 59.9999 32.0000 1.9559 1.9574 402.6730 403.0429 0.0577 -1.0000 -1.0000 0940041 1595336998.20 151.5303 59.9999 32.0000 1.9561 1.9576 402.6004 402.9709 0.0577 -1.0000 -1.0000 0940121 1595336998.30 151.5303 59.9999 32.0000 1.9558 1.9572 402.6168 402.9866 0.0576 -1.0000 -1.0000 0940181 1595336998.40 151.5303 59.9999 32.0000 1.9548 1.9563 403.0794 403.4492 0.0576 -1.0000 -1.0000 0940821 1595336998.50 151.5303 59.9999 32.0000 1.9551 1.9566 402.9871 403.3588 0.0578 -1.0000 -1.0000 0940901 1595336998.60 151.5303 59.9999 32.0000 1.9569 1.9584 402.7294 403.0996 0.0576 -1.0000 -1.0000 0940961 1595336998.70 151.5365 59.9999 32.0000 1.9568 1.9583 402.5454 402.9163 0.0579 -1.0000 -1.0000 0941031 1595336998.80 151.6492 59.9999 32.0000 1.9537 1.9552 403.0281 403.3991 0.0577 -1.0000 -1.0000 0941091 1595336998.90 151.6492 59.9999 32.0000 1.9544 1.9559 402.9975 403.3673 0.0576 -1.0000 -1.0000 0941161 1595336999.00 151.6492 59.9999 32.0000 1.9557 1.9572 402.9695 403.3409 0.0579 -1.0000 -1.0000 0941231 1595336999.10 151.6492 59.9999 32.0000 1.9566 1.9581 402.7418 403.1121 0.0577 -1.0000 -1.0000 0941291 1595336999.20 151.6492 59.9999 32.0000 1.9565 1.9580 402.6090 402.9783 0.0574 -1.0000 -1.0000 0941351 1595336999.30 151.6492 59.9999 32.0000 1.9552 1.9567 402.7663 403.1363 0.0577 -1.0000 -1.0000 0941431 1595336999.40 151.5049 59.9999 32.0000 1.9535 1.9550 402.9335 403.3041 0.0576 -1.0000 -1.0000 0941491 1595336999.50 151.4538 59.9999 32.0000 1.9552 1.9567 402.8217 403.1917 0.0577 -1.0000 -1.0000 0941561 1595336999.60 151.4538 59.9999 32.0000 1.9563 1.9578 402.6044 402.9738 0.0576 -1.0000 -1.0000 0941641 1595336999.70 151.4538 59.9999 32.0000 1.9554 1.9568 402.6236 402.9937 0.0576 -1.0000 -1.0000 0941701 1595336999.80 151.4538 59.9999 32.0000 1.9559 1.9574 402.8228 403.1930 0.0577 -1.0000 -1.0000 0941761 1595336999.90 151.4538 59.9999 32.0000 1.9548 1.9563 402.8869 403.2578 0.0578 -1.0000 -1.0000 0941831 1595337000.00 151.4620 59.9993 32.0000 1.9555 1.9570 402.7499 403.1203 0.0577 -1.0000 -1.0000 0941901 1595337000.10 151.4620 59.9993 32.0000 1.9556 1.9571 402.6211 402.9915 0.0577 -1.0000 -1.0000 0941961 1595337000.20 151.4620 59.9993 32.0000 1.9553 1.9568 402.6382 403.0085 0.0577 -1.0000 -1.0000 0942041 1595337000.30 151.4620 59.9993 32.0000 1.9554 1.9568 403.0696 403.4403 0.0577 -1.0000 -1.0000 0942101 1595337000.40 151.4620 59.9993 32.0000 1.9558 1.9572 402.9592 403.3295 0.0576 -1.0000 -1.0000 0942320 1595337000.50 151.5019 59.9993 32.0000 1.9571 1.9586 402.8151 403.1850 0.0577 -1.0000 -1.0000 0942400 1595337000.60 151.5858 59.9993 32.0000 1.9580 1.9595 402.7259 403.0961 0.0576 -1.0000 -1.0000 0942460 1595337000.70 151.5858 59.9993 32.0000 1.9546 1.9561 403.1085 403.4787 0.0576 -1.0000 -1.0000 0942530 1595337000.80 151.5858 59.9993 32.0000 1.9537 1.9552 403.0506 403.4206 0.0577 -1.0000 -1.0000 0942600 1595337000.90 151.5858 59.9993 32.0000 1.9550 1.9565 402.9448 403.3158 0.0577 -1.0000 -1.0000 0942660 1595337001.00 151.5858 59.9993 32.0000 1.9550 1.9565 402.6502 403.0207 0.0577 -1.0000 -1.0000 0942790 1595337001.10 151.5858 59.9993 32.0000 1.9555 1.9569 402.7793 403.1487 0.0575 -1.0000 -1.0000 0942860 1595337001.20 151.4249 59.9993 32.0000 1.9529 1.9543 402.9976 403.3674 0.0576 -1.0000 -1.0000 0942920 1595337001.30 151.4249 59.9993 32.0000 1.9555 1.9569 403.0927 403.4634 0.0577 -1.0000 -1.0000 0942990 1595337001.40 151.4249 59.9993 32.0000 1.9563 1.9578 402.7853 403.1550 0.0576 -1.0000 -1.0000 0943060 1595337001.50 151.4249 59.9993 32.0000 1.9561 1.9576 402.5207 402.8914 0.0579 -1.0000 -1.0000 0943790 1595337001.60 151.4249 59.9993 32.0000 1.9557 1.9572 402.7492 403.1198 0.0577 -1.0000 -1.0000 0943860 1595337001.70 151.4249 59.9993 32.0000 1.9558 1.9573 402.7844 403.1553 0.0578 -1.0000 -1.0000 0943920 1595337001.80 151.4360 59.9993 32.0000 1.9560 1.9575 402.9120 403.2824 0.0576 -1.0000 -1.0000 0943990 1595337001.90 151.4658 59.9993 32.0000 1.9577 1.9592 403.0473 403.4196 0.0579 -1.0000 -1.0000 0944060 1595337002.00 151.4658 59.9993 32.0000 1.9554 1.9569 402.6505 403.0210 0.0577 -1.0000 -1.0000 0944120 1595337002.10 151.4658 59.9993 32.0000 1.9558 1.9573 402.8512 403.2210 0.0576 -1.0000 -1.0000 0944180 1595337002.20 151.4658 59.9993 32.0000 1.9550 1.9564 403.0164 403.3870 0.0576 -1.0000 -1.0000 0944260 1595337002.30 151.4658 59.9993 32.0000 1.9535 1.9549 402.8736 403.2426 0.0575 -1.0000 -1.0000 0944320 1595337002.40 151.4658 59.9993 32.0000 1.9557 1.9572 402.6783 403.0484 0.0577 -1.0000 -1.0000 0944380 1595337002.50 151.5962 59.9993 32.0000 1.9568 1.9582 402.4746 402.8445 0.0577 -1.0000 -1.0000 0944460 1595337002.60 151.6832 59.9993 32.0000 1.9556 1.9570 402.7121 403.0824 0.0577 -1.0000 -1.0000 0944530 1595337002.70 151.6832 59.9993 32.0000 1.9554 1.9569 402.9155 403.2845 0.0574 -1.0000 -1.0000 0944610 1595337002.80 151.6832 59.9993 32.0000 1.9549 1.9564 403.0783 403.4485 0.0576 -1.0000 -1.0000 0944670 1595337002.90 151.6832 59.9993 32.0000 1.9551 1.9566 403.1058 403.4764 0.0577 -1.0000 -1.0000 0944730 1595337003.00 151.6832 59.9993 32.0000 1.9559 1.9574 402.9205 403.2890 0.0575 -1.0000 -1.0000 0944800 1595337003.10 151.4550 59.9993 32.0000 1.9559 1.9574 402.6951 403.0654 0.0577 -1.0000 -1.0000 0944870 1595337003.20 151.4550 59.9993 32.0000 1.9563 1.9578 402.8334 403.2032 0.0576 -1.0000 -1.0000 0944930 1595337003.30 151.4550 59.9993 32.0000 1.9551 1.9566 403.0523 403.4210 0.0574 -1.0000 -1.0000 0945000 1595337003.40 151.4551 59.9993 32.0000 1.9554 1.9569 403.0316 403.4007 0.0574 -1.0000 -1.0000 0945059 1595337003.50 151.3787 59.9993 32.0000 1.9554 1.9569 402.7190 403.0895 0.0578 -1.0000 -1.0000 0945649 1595337003.60 151.3787 59.9993 32.0000 1.9562 1.9577 402.6202 402.9897 0.0576 -1.0000 -1.0000 0945729 1595337003.70 151.3787 59.9993 32.0000 1.9561 1.9576 402.8225 403.1929 0.0577 -1.0000 -1.0000 0945789 1595337003.80 151.3787 59.9993 32.0000 1.9545 1.9560 403.0173 403.3856 0.0574 -1.0000 -1.0000 0945849 1595337003.90 151.3787 59.9993 32.0000 1.9544 1.9559 403.0544 403.4244 0.0577 -1.0000 -1.0000 0945919 1595337004.00 151.3787 59.9993 32.0000 1.9562 1.9576 402.8355 403.2057 0.0576 -1.0000 -1.0000 0945989 1595337004.10 151.3787 59.9993 32.0000 1.9568 1.9583 402.5326 402.9019 0.0576 -1.0000 -1.0000 0946049 1595337004.20 151.4990 59.9993 32.0000 1.9562 1.9577 402.6042 402.9747 0.0577 -1.0000 -1.0000 0946129 1595337004.30 151.4990 59.9993 32.0000 1.9567 1.9582 403.0272 403.3982 0.0578 -1.0000 -1.0000 0946189 1595337004.40 151.4990 59.9993 32.0000 1.9565 1.9580 402.8405 403.2114 0.0578 -1.0000 -1.0000 0946249 1595337004.50 151.4990 59.9993 32.0000 1.9563 1.9577 402.5833 402.9537 0.0577 -1.0000 -1.0000 0946319 1595337004.60 151.4990 59.9993 32.0000 1.9555 1.9569 402.7615 403.1315 0.0577 -1.0000 -1.0000 0946389 1595337004.70 151.5024 60.0000 32.0000 1.9529 1.9544 403.0677 403.4370 0.0574 -1.0000 -1.0000 0946459 1595337004.80 151.4224 60.0005 32.0000 1.9554 1.9569 402.9871 403.3559 0.0576 -1.0000 -1.0000 0946519 1595337004.90 151.4224 60.0005 32.0000 1.9565 1.9580 402.8719 403.2430 0.0577 -1.0000 -1.0000 0946579 1595337005.00 151.4224 60.0005 32.0000 1.9555 1.9570 402.5869 402.9583 0.0578 -1.0000 -1.0000 0946819 1595337005.10 151.4224 60.0005 32.0000 1.9547 1.9562 402.9563 403.3268 0.0577 -1.0000 -1.0000 0946879 1595337005.20 151.4224 60.0005 32.0000 1.9539 1.9554 403.1334 403.5043 0.0577 -1.0000 -1.0000 0946939 1595337005.30 151.4224 60.0005 32.0000 1.9563 1.9578 403.1687 403.5385 0.0575 -1.0000 -1.0000 0947019 1595337005.40 151.4224 60.0005 32.0000 1.9558 1.9573 402.7733 403.1424 0.0575 -1.0000 -1.0000 0947078 1595337005.50 151.4224 60.0005 32.0000 1.9549 1.9564 402.6809 403.0506 0.0576 -1.0000 -1.0000 0947308 1595337005.60 151.4224 60.0005 32.0000 1.9560 1.9575 402.9142 403.2849 0.0577 -1.0000 -1.0000 0947378 1595337005.70 151.4224 60.0005 32.0000 1.9547 1.9561 403.1992 403.5688 0.0575 -1.0000 -1.0000 0947438 1595337005.80 151.4224 60.0005 32.0000 1.9567 1.9582 402.9553 403.3260 0.0578 -1.0000 -1.0000 0947508 1595337005.90 151.4224 60.0005 32.0000 1.9554 1.9569 402.8030 403.1727 0.0576 -1.0000 -1.0000 0947578 1595337006.00 151.7607 60.0005 32.0000 1.9567 1.9582 402.6799 403.0496 0.0575 -1.0000 -1.0000 0947638 1595337006.10 151.7607 60.0005 32.0000 1.9569 1.9583 402.6244 402.9941 0.0576 -1.0000 -1.0000 0948138 1595337006.20 151.7607 60.0005 32.0000 1.9559 1.9574 403.0287 403.3994 0.0577 -1.0000 -1.0000 0948208 1595337006.30 151.7607 60.0005 32.0000 1.9551 1.9566 403.1942 403.5644 0.0576 -1.0000 -1.0000 0948268 1595337006.40 151.7607 60.0005 32.0000 1.9567 1.9582 403.0197 403.3907 0.0578 -1.0000 -1.0000 0948328 1595337006.50 151.7442 60.0005 32.0000 1.9552 1.9567 402.7570 403.1275 0.0576 -1.0000 -1.0000 0948408 1595337006.60 151.6028 60.0005 32.0000 1.9545 1.9559 402.7215 403.0918 0.0578 -1.0000 -1.0000 0948468 1595337006.70 151.6028 60.0005 32.0000 1.9539 1.9553 403.0387 403.4090 0.0577 -1.0000 -1.0000 0948538 1595337006.80 151.6028 60.0005 32.0000 1.9545 1.9559 403.0874 403.4578 0.0576 -1.0000 -1.0000 0948598 1595337006.90 151.6028 60.0005 32.0000 1.9569 1.9584 402.7980 403.1681 0.0577 -1.0000 -1.0000 0948668 1595337007.00 151.6028 60.0005 32.0000 1.9567 1.9581 402.5873 402.9572 0.0576 -1.0000 -1.0000 0948738 1595337007.10 151.2722 60.0005 32.0000 1.9565 1.9580 402.6346 403.0040 0.0575 -1.0000 -1.0000 0949067 1595337007.20 151.2722 60.0005 32.0000 1.9557 1.9572 403.0238 403.3936 0.0576 -1.0000 -1.0000 0949138 1595337007.30 151.2722 60.0005 32.0000 1.9553 1.9568 402.9587 403.3283 0.0576 -1.0000 -1.0000 0949217 1595337007.40 151.2722 60.0005 32.0000 1.9550 1.9565 402.8095 403.1791 0.0575 -1.0000 -1.0000 0949277 1595337007.50 151.2722 60.0005 32.0000 1.9564 1.9579 402.5948 402.9641 0.0576 -1.0000 -1.0000 0949337 1595337007.60 151.2722 60.0005 32.0000 1.9567 1.9581 402.6731 403.0418 0.0574 -1.0000 -1.0000 0949407 1595337007.70 151.7306 60.0005 32.0000 1.9550 1.9565 403.0663 403.4360 0.0577 -1.0000 -1.0000 0949477 1595337007.80 151.7306 60.0005 32.0000 1.9555 1.9570 402.8139 403.1849 0.0578 -1.0000 -1.0000 0949537 1595337007.90 151.7306 60.0005 32.0000 1.9579 1.9594 402.6222 402.9919 0.0576 -1.0000 -1.0000 0949607 1595337008.00 151.7306 60.0005 32.0000 1.9578 1.9592 402.7125 403.0827 0.0577 -1.0000 -1.0000 0949667 1595337008.10 151.7306 60.0005 32.0000 1.9550 1.9565 402.9467 403.3173 0.0577 -1.0000 -1.0000 0950047 1595337008.20 151.7306 60.0005 32.0000 1.9545 1.9560 403.0527 403.4227 0.0576 -1.0000 -1.0000 0950127 1595337008.30 151.4596 60.0005 32.0000 1.9532 1.9546 403.0979 403.4677 0.0576 -1.0000 -1.0000 0950187 1595337008.40 151.4596 60.0005 32.0000 1.9546 1.9561 402.5826 402.9527 0.0577 -1.0000 -1.0000 0950247 1595337008.50 151.4596 60.0005 32.0000 1.9545 1.9560 402.5403 402.9099 0.0576 -1.0000 -1.0000 0950317 1595337008.60 151.4596 60.0005 32.0000 1.9549 1.9564 402.6902 403.0604 0.0577 -1.0000 -1.0000 0950597 1595337008.70 151.4596 60.0005 32.0000 1.9555 1.9570 402.8093 403.1796 0.0577 -1.0000 -1.0000 0950667 1595337008.80 151.4596 60.0005 32.0000 1.9574 1.9589 402.7912 403.1616 0.0577 -1.0000 -1.0000 0950727 1595337008.90 151.4596 60.0005 32.0000 1.9578 1.9593 402.6305 403.0002 0.0576 -1.0000 -1.0000 0950797 1595337009.00 151.4596 60.0005 32.0000 1.9569 1.9584 402.6242 402.9945 0.0577 -1.0000 -1.0000 0950866 1595337009.10 151.4596 60.0005 32.0000 1.9546 1.9560 402.9571 403.3273 0.0576 -1.0000 -1.0000 0951186 1595337009.20 151.4596 60.0005 32.0000 1.9545 1.9559 402.9890 403.3598 0.0577 -1.0000 -1.0000 0951256 1595337009.30 151.4596 60.0005 32.0000 1.9545 1.9560 402.9822 403.3530 0.0578 -1.0000 -1.0000 0951326 1595337009.40 151.4596 60.0005 32.0000 1.9562 1.9577 402.7690 403.1403 0.0578 -1.0000 -1.0000 0951386 1595337009.50 151.4423 60.0004 32.0000 1.9552 1.9567 402.5570 402.9272 0.0577 -1.0000 -1.0000 0951446 1595337009.60 151.3801 60.0001 32.0000 1.9558 1.9573 402.8507 403.2211 0.0577 -1.0000 -1.0000 0951556 1595337009.70 151.3801 60.0001 32.0000 1.9539 1.9554 402.9337 403.3046 0.0577 -1.0000 -1.0000 0951616 1595337009.80 151.3801 60.0001 32.0000 1.9556 1.9570 402.9075 403.2776 0.0577 -1.0000 -1.0000 0951676 1595337009.90 151.3801 60.0001 32.0000 1.9569 1.9584 402.6306 403.0011 0.0577 -1.0000 -1.0000 0951756 1595337010.00 151.3801 60.0001 32.0000 1.9552 1.9567 402.6722 403.0426 0.0577 -1.0000 -1.0000 0951816 1595337010.10 151.3801 60.0001 32.0000 1.9542 1.9557 402.9565 403.3249 0.0574 -1.0000 -1.0000 0951876 1595337010.20 151.5016 60.0001 32.0000 1.9555 1.9569 402.9201 403.2896 0.0576 -1.0000 -1.0000 0951956 1595337010.30 151.5016 60.0001 32.0000 1.9564 1.9579 402.5855 402.9562 0.0578 -1.0000 -1.0000 0952016 1595337010.40 151.5016 60.0001 32.0000 1.9566 1.9580 402.6704 403.0403 0.0576 -1.0000 -1.0000 0952076 1595337010.50 151.5016 60.0001 32.0000 1.9549 1.9564 402.9426 403.3124 0.0576 -1.0000 -1.0000 0952146 1595337010.60 151.5016 60.0001 32.0000 1.9557 1.9572 403.0417 403.4132 0.0579 -1.0000 -1.0000 0952216 1595337010.70 151.5117 60.0001 32.0000 1.9568 1.9583 402.7740 403.1438 0.0576 -1.0000 -1.0000 0952356 1595337010.80 151.6332 60.0001 32.0000 1.9550 1.9565 402.6506 403.0205 0.0576 -1.0000 -1.0000 0952426 1595337010.90 151.6332 60.0001 32.0000 1.9556 1.9571 402.6640 403.0332 0.0576 -1.0000 -1.0000 0952486 1595337011.00 151.6332 60.0001 32.0000 1.9526 1.9541 402.9676 403.3383 0.0577 -1.0000 -1.0000 0952566 1595337011.10 151.6332 60.0001 32.0000 1.9556 1.9571 402.8058 403.1754 0.0575 -1.0000 -1.0000 0952636 1595337011.20 151.6332 60.0001 32.0000 1.9562 1.9577 402.7248 403.0953 0.0577 -1.0000 -1.0000 0952826 1595337011.30 151.3756 60.0001 32.0000 1.9557 1.9572 402.6078 402.9777 0.0576 -1.0000 -1.0000 0952896 1595337011.40 151.3756 60.0001 32.0000 1.9549 1.9564 402.8767 403.2459 0.0575 -1.0000 -1.0000 0952966 1595337011.50 151.3756 60.0001 32.0000 1.9545 1.9560 403.0994 403.4693 0.0575 -1.0000 -1.0000 0953026 1595337011.60 151.3756 60.0001 32.0000 1.9548 1.9563 402.9124 403.2827 0.0578 -1.0000 -1.0000 0953096 1595337011.70 151.3756 60.0001 32.0000 1.9557 1.9572 402.5360 402.9056 0.0576 -1.0000 -1.0000 0953336 1595337011.80 151.3756 60.0001 32.0000 1.9558 1.9573 402.4935 402.8628 0.0576 -1.0000 -1.0000 0953406 1595337011.90 151.3756 60.0001 32.0000 1.9540 1.9555 402.8059 403.1752 0.0575 -1.0000 -1.0000 0953475 1595337012.00 151.7740 60.0001 32.0000 1.9554 1.9569 402.8626 403.2340 0.0577 -1.0000 -1.0000 0953535 1595337012.10 151.7740 60.0001 32.0000 1.9570 1.9585 402.6618 403.0309 0.0575 -1.0000 -1.0000 0953595 1595337012.20 151.7740 60.0001 32.0000 1.9564 1.9579 402.6499 403.0192 0.0575 -1.0000 -1.0000 0954335 1595337012.30 151.7740 60.0001 32.0000 1.9561 1.9576 402.5312 402.9016 0.0577 -1.0000 -1.0000 0954395 1595337012.40 151.7740 60.0001 32.0000 1.9572 1.9587 402.7147 403.0848 0.0577 -1.0000 -1.0000 0954455 1595337012.50 151.5449 60.0001 32.0000 1.9552 1.9567 403.0370 403.4069 0.0576 -1.0000 -1.0000 0954535 1595337012.60 151.5115 60.0001 32.0000 1.9535 1.9550 403.0257 403.3969 0.0578 -1.0000 -1.0000 0954595 1595337012.70 151.5115 60.0001 32.0000 1.9546 1.9561 402.8992 403.2694 0.0576 -1.0000 -1.0000 0954695 1595337012.80 151.5115 60.0001 32.0000 1.9555 1.9570 402.5144 402.8847 0.0577 -1.0000 -1.0000 0954765 1595337012.90 151.5115 60.0001 32.0000 1.9558 1.9572 402.5180 402.8873 0.0575 -1.0000 -1.0000 0954825 1595337013.00 151.5115 60.0001 32.0000 1.9553 1.9568 402.8553 403.2256 0.0577 -1.0000 -1.0000 0954905 1595337013.10 151.4684 60.0001 32.0000 1.9542 1.9557 402.9554 403.3257 0.0576 -1.0000 -1.0000 0954965 1595337013.20 151.4684 60.0001 32.0000 1.9546 1.9561 402.8486 403.2180 0.0575 -1.0000 -1.0000 0955055 1595337013.30 151.4684 60.0001 32.0000 1.9571 1.9585 402.6481 403.0183 0.0578 -1.0000 -1.0000 0955134 1595337013.40 151.4684 60.0001 32.0000 1.9559 1.9574 402.5641 402.9358 0.0579 -1.0000 -1.0000 0955194 1595337013.50 151.4684 60.0001 32.0000 1.9552 1.9566 402.8072 403.1784 0.0578 -1.0000 -1.0000 0955254 1595337013.60 151.4684 60.0001 32.0000 1.9550 1.9565 403.0059 403.3758 0.0575 -1.0000 -1.0000 0955324 1595337013.70 151.4653 60.0001 32.0000 1.9550 1.9564 403.0244 403.3941 0.0577 -1.0000 -1.0000 0955394 1595337013.80 151.4653 60.0001 32.0000 1.9553 1.9568 402.9937 403.3651 0.0578 -1.0000 -1.0000 0955454 1595337013.90 151.4653 60.0001 32.0000 1.9564 1.9578 402.5333 402.9020 0.0575 -1.0000 -1.0000 0955524 1595337014.00 151.4653 60.0001 32.0000 1.9565 1.9579 402.6130 402.9824 0.0576 -1.0000 -1.0000 0955584 1595337014.10 151.4653 60.0001 32.0000 1.9555 1.9570 402.8280 403.1977 0.0576 -1.0000 -1.0000 0955654 1595337014.20 151.4653 60.0001 32.0000 1.9553 1.9568 402.9301 403.2999 0.0576 -1.0000 -1.0000 0955834 1595337014.30 151.4653 60.0001 32.0000 1.9572 1.9587 402.6769 403.0466 0.0576 -1.0000 -1.0000 0955904 1595337014.40 151.4653 60.0001 32.0000 1.9555 1.9570 402.6286 402.9984 0.0576 -1.0000 -1.0000 0955964 1595337014.50 151.4653 60.0001 32.0000 1.9552 1.9567 402.9291 403.2989 0.0575 -1.0000 -1.0000 0956034 1595337014.60 151.4653 60.0001 32.0000 1.9547 1.9562 402.9662 403.3359 0.0576 -1.0000 -1.0000 0956104 1595337014.70 151.4653 60.0001 32.0000 1.9545 1.9560 402.9062 403.2768 0.0577 -1.0000 -1.0000 0956174 1595337014.80 151.4653 60.0001 32.0000 1.9571 1.9586 402.7928 403.1637 0.0577 -1.0000 -1.0000 0956234 1595337014.90 151.4653 60.0001 32.0000 1.9565 1.9580 402.5774 402.9474 0.0577 -1.0000 -1.0000 0956304 1595337015.00 151.4653 60.0001 32.0000 1.9556 1.9571 402.6630 403.0337 0.0577 -1.0000 -1.0000 0956374 1595337015.10 151.4653 60.0001 32.0000 1.9552 1.9567 402.8876 403.2577 0.0576 -1.0000 -1.0000 0956434 1595337015.20 151.4653 60.0001 32.0000 1.9549 1.9563 403.0104 403.3820 0.0578 -1.0000 -1.0000 0956494 1595337015.30 151.5014 59.9994 32.0000 1.9546 1.9561 402.9412 403.3113 0.0577 -1.0000 -1.0000 0956844 1595337015.40 151.5858 59.9977 32.0000 1.9564 1.9579 402.4828 402.8527 0.0576 -1.0000 -1.0000 0956904 1595337015.50 151.5858 59.9977 32.0000 1.9564 1.9579 402.5664 402.9358 0.0577 -1.0000 -1.0000 0956963 1595337015.60 151.5858 59.9977 32.0000 1.9550 1.9564 402.8860 403.2565 0.0576 -1.0000 -1.0000 0957043 1595337015.70 151.5858 59.9977 32.0000 1.9546 1.9561 403.1115 403.4812 0.0576 -1.0000 -1.0000 0957104 1595337015.80 151.5858 59.9977 32.0000 1.9555 1.9569 402.8619 403.2318 0.0576 -1.0000 -1.0000 0957373 1595337015.90 151.5742 59.9977 32.0000 1.9547 1.9562 402.9996 403.3698 0.0576 -1.0000 -1.0000 0957453 1595337016.00 151.5742 59.9977 32.0000 1.9562 1.9577 402.6561 403.0261 0.0577 -1.0000 -1.0000 0957533 1595337016.10 151.5742 59.9977 32.0000 1.9574 1.9589 402.4706 402.8410 0.0577 -1.0000 -1.0000 0957593 1595337016.20 151.5742 59.9977 32.0000 1.9568 1.9583 402.7559 403.1256 0.0576 -1.0000 -1.0000 0957663 1595337016.30 151.5742 59.9977 32.0000 1.9553 1.9568 402.9571 403.3274 0.0576 -1.0000 -1.0000 0958103 1595337016.40 151.5414 59.9977 32.0000 1.9548 1.9562 402.9293 403.2991 0.0576 -1.0000 -1.0000 0958163 1595337016.50 151.4763 59.9977 32.0000 1.9575 1.9590 402.6871 403.0576 0.0577 -1.0000 -1.0000 0958243 1595337016.60 151.4763 59.9977 32.0000 1.9563 1.9578 402.7165 403.0858 0.0574 -1.0000 -1.0000 0958303 1595337016.70 151.4763 59.9977 32.0000 1.9541 1.9556 402.8756 403.2448 0.0576 -1.0000 -1.0000 0958383 1595337016.80 151.4763 59.9977 32.0000 1.9544 1.9559 403.0522 403.4227 0.0577 -1.0000 -1.0000 0958603 1595337016.90 151.4763 59.9977 32.0000 1.9561 1.9576 402.8914 403.2616 0.0577 -1.0000 -1.0000 0958663 1595337017.00 151.6742 59.9977 32.0000 1.9559 1.9574 402.5791 402.9485 0.0576 -1.0000 -1.0000 0958743 1595337017.10 151.6742 59.9977 32.0000 1.9560 1.9575 402.5580 402.9279 0.0576 -1.0000 -1.0000 0958803 1595337017.20 151.6742 59.9977 32.0000 1.9566 1.9581 402.5915 402.9613 0.0577 -1.0000 -1.0000 0958862 1595337017.30 151.6742 59.9977 32.0000 1.9546 1.9561 402.8295 403.1997 0.0577 -1.0000 -1.0000 0959103 1595337017.40 151.6742 59.9977 32.0000 1.9547 1.9562 403.1201 403.4906 0.0576 -1.0000 -1.0000 0959162 1595337017.50 151.6198 59.9977 32.0000 1.9537 1.9552 402.6705 403.0401 0.0576 -1.0000 -1.0000 0959222 1595337017.60 151.5582 59.9977 32.0000 1.9567 1.9582 402.5186 402.8877 0.0575 -1.0000 -1.0000 0959302 1595337017.70 151.5582 59.9977 32.0000 1.9558 1.9573 402.6637 403.0339 0.0577 -1.0000 -1.0000 0959362 1595337017.80 151.5582 59.9977 32.0000 1.9542 1.9557 403.0148 403.3849 0.0576 -1.0000 -1.0000 0959432 1595337017.90 151.5582 59.9977 32.0000 1.9553 1.9568 403.0582 403.4277 0.0576 -1.0000 -1.0000 0959502 1595337018.00 151.5582 59.9977 32.0000 1.9560 1.9575 402.9324 403.3032 0.0577 -1.0000 -1.0000 0959572 1595337018.10 151.3608 59.9977 32.0000 1.9558 1.9572 402.7705 403.1403 0.0576 -1.0000 -1.0000 0959632 1595337018.20 151.3608 59.9977 32.0000 1.9573 1.9588 402.6614 403.0318 0.0576 -1.0000 -1.0000 0959702 1595337018.30 151.3608 59.9977 32.0000 1.9530 1.9545 403.0258 403.3952 0.0576 -1.0000 -1.0000 0959772 1595337018.40 151.3608 59.9977 32.0000 1.9550 1.9565 403.0620 403.4322 0.0576 -1.0000 -1.0000 1000562 1595337018.50 151.3608 59.9977 32.0000 1.9541 1.9556 402.8839 403.2542 0.0577 -1.0000 -1.0000 1000642 1595337018.60 151.3608 59.9977 32.0000 1.9548 1.9563 402.5774 402.9473 0.0576 -1.0000 -1.0000 1000702 1595337018.70 151.3608 59.9977 32.0000 1.9566 1.9581 402.5921 402.9615 0.0576 -1.0000 -1.0000 1000771 1595337018.80 151.3608 59.9977 32.0000 1.9566 1.9581 402.8915 403.2618 0.0578 -1.0000 -1.0000 1000841 1595337018.90 151.5016 59.9977 32.0000 1.9549 1.9564 402.9444 403.3147 0.0576 -1.0000 -1.0000 1000901 1595337019.00 151.5016 59.9977 32.0000 1.9535 1.9550 402.9788 403.3504 0.0578 -1.0000 -1.0000 1000971 1595337019.10 151.5016 59.9977 32.0000 1.9544 1.9559 402.9421 403.3121 0.0576 -1.0000 -1.0000 1001041 1595337019.20 151.5016 59.9977 32.0000 1.9538 1.9552 402.7669 403.1368 0.0576 -1.0000 -1.0000 1001111 1595337019.30 151.5016 59.9977 32.0000 1.9560 1.9575 402.5332 402.9036 0.0578 -1.0000 -1.0000 1001181 1595337019.40 151.5063 59.9977 32.0000 1.9567 1.9582 402.4683 402.8387 0.0577 -1.0000 -1.0000 1001241 1595337019.50 151.5075 59.9977 32.0000 1.9556 1.9570 402.6590 403.0285 0.0576 -1.0000 -1.0000 1001311 1595337019.60 151.5075 59.9977 32.0000 1.9533 1.9548 402.9766 403.3461 0.0575 -1.0000 -1.0000 1001381 1595337019.70 151.5075 59.9977 32.0000 1.9546 1.9561 402.7549 403.1247 0.0577 -1.0000 -1.0000 1001441 1595337019.80 151.5075 59.9977 32.0000 1.9560 1.9574 402.6430 403.0131 0.0577 -1.0000 -1.0000 1001501 1595337019.90 151.5075 59.9977 32.0000 1.9553 1.9568 402.7720 403.1420 0.0576 -1.0000 -1.0000 1001581 1595337020.00 151.2403 60.0005 32.0000 1.9541 1.9556 403.1009 403.4708 0.0576 -1.0000 -1.0000 1001641 1595337020.10 151.2403 60.0005 32.0000 1.9544 1.9559 402.9928 403.3636 0.0576 -1.0000 -1.0000 1001701 1595337020.20 151.2403 60.0005 32.0000 1.9541 1.9555 402.8301 403.1990 0.0575 -1.0000 -1.0000 1001781 1595337020.30 151.2403 60.0005 32.0000 1.9563 1.9578 402.7011 403.0716 0.0577 -1.0000 -1.0000 1001841 1595337020.40 151.2403 60.0005 32.0000 1.9543 1.9558 402.5768 402.9466 0.0577 -1.0000 -1.0000 1001901 1595337020.50 151.2403 60.0005 32.0000 1.9544 1.9559 402.7007 403.0710 0.0577 -1.0000 -1.0000 1001971 1595337020.60 151.6107 60.0005 32.0000 1.9539 1.9554 402.9249 403.2949 0.0576 -1.0000 -1.0000 1002041 1595337020.70 151.6107 60.0005 32.0000 1.9525 1.9539 403.0301 403.4000 0.0576 -1.0000 -1.0000 1002111 1595337020.80 151.6107 60.0005 32.0000 1.9541 1.9556 402.6641 403.0343 0.0577 -1.0000 -1.0000 1002171 1595337020.90 151.6107 60.0005 32.0000 1.9571 1.9586 402.4264 402.7952 0.0575 -1.0000 -1.0000 1002351 1595337021.00 151.6107 60.0005 32.0000 1.9561 1.9576 402.6807 403.0500 0.0576 -1.0000 -1.0000 1002421 1595337021.10 151.5970 60.0005 32.0000 1.9555 1.9570 403.0294 403.3993 0.0576 -1.0000 -1.0000 1002490 1595337021.20 151.5347 60.0005 32.0000 1.9544 1.9558 403.0471 403.4181 0.0578 -1.0000 -1.0000 1002551 1595337021.30 151.5347 60.0005 32.0000 1.9549 1.9564 402.8028 403.1729 0.0575 -1.0000 -1.0000 1002621 1595337021.40 151.5347 60.0005 32.0000 1.9545 1.9560 402.7372 403.1077 0.0577 -1.0000 -1.0000 1003350 1595337021.50 151.5347 60.0005 32.0000 1.9562 1.9577 402.5416 402.9111 0.0576 -1.0000 -1.0000 1003420 1595337021.60 151.5347 60.0005 32.0000 1.9544 1.9559 402.7822 403.1513 0.0575 -1.0000 -1.0000 1003490 1595337021.70 151.2445 60.0005 32.0000 1.9542 1.9557 403.0026 403.3726 0.0575 -1.0000 -1.0000 1003550 1595337021.80 151.2445 60.0005 32.0000 1.9538 1.9553 403.1037 403.4733 0.0576 -1.0000 -1.0000 1003610 1595337021.90 151.2445 60.0005 32.0000 1.9551 1.9566 402.7270 403.0978 0.0577 -1.0000 -1.0000 1003690 1595337022.00 151.2445 60.0005 32.0000 1.9564 1.9579 402.4528 402.8215 0.0576 -1.0000 -1.0000 1003750 1595337022.10 151.2445 60.0005 32.0000 1.9552 1.9566 402.5892 402.9594 0.0577 -1.0000 -1.0000 1003820 1595337022.20 151.4355 60.0005 32.0000 1.9556 1.9570 402.8836 403.2532 0.0576 -1.0000 -1.0000 1003890 1595337022.30 151.6055 60.0005 32.0000 1.9526 1.9541 403.1382 403.5082 0.0575 -1.0000 -1.0000 1003950 1595337022.40 151.6055 60.0005 32.0000 1.9569 1.9584 402.9542 403.3230 0.0574 -1.0000 -1.0000 1004080 1595337022.50 151.6055 60.0005 32.0000 1.9554 1.9569 402.6054 402.9746 0.0576 -1.0000 -1.0000 1004150 1595337022.60 151.6055 60.0005 32.0000 1.9565 1.9580 402.6618 403.0309 0.0574 -1.0000 -1.0000 1004210 1595337022.70 151.6055 60.0005 32.0000 1.9537 1.9552 402.9999 403.3693 0.0576 -1.0000 -1.0000 1004290 1595337022.80 151.6535 60.0005 32.0000 1.9526 1.9540 403.0467 403.4166 0.0576 -1.0000 -1.0000 1004350 1595337022.90 151.6535 60.0005 32.0000 1.9542 1.9557 403.0656 403.4364 0.0577 -1.0000 -1.0000 1004580 1595337023.00 151.6535 60.0005 32.0000 1.9557 1.9572 402.6592 403.0301 0.0578 -1.0000 -1.0000 1004650 1595337023.10 151.6535 60.0005 32.0000 1.9559 1.9574 402.6238 402.9936 0.0576 -1.0000 -1.0000 1004710 1595337023.20 151.6535 60.0005 32.0000 1.9552 1.9567 402.9898 403.3596 0.0576 -1.0000 -1.0000 1004770 1595337023.30 151.4597 60.0005 32.0000 1.9540 1.9554 403.0235 403.3944 0.0577 -1.0000 -1.0000 1004850 1595337023.40 151.4244 60.0005 32.0000 1.9553 1.9568 402.7725 403.1428 0.0577 -1.0000 -1.0000 1004910 1595337023.50 151.4244 60.0005 32.0000 1.9569 1.9584 402.6475 403.0176 0.0576 -1.0000 -1.0000 1005130 1595337023.60 151.4244 60.0005 32.0000 1.9565 1.9579 402.5681 402.9384 0.0577 -1.0000 -1.0000 1005209 1595337023.70 151.4244 60.0005 32.0000 1.9565 1.9579 402.8500 403.2206 0.0577 -1.0000 -1.0000 1005269 1595337023.80 151.4244 60.0005 32.0000 1.9542 1.9557 403.0861 403.4563 0.0576 -1.0000 -1.0000 1005329 1595337023.90 151.3027 60.0005 32.0000 1.9534 1.9549 403.1642 403.5350 0.0577 -1.0000 -1.0000 1005399 1595337024.00 151.3027 60.0005 32.0000 1.9535 1.9550 402.8700 403.2403 0.0577 -1.0000 -1.0000 1005829 1595337024.10 151.3027 60.0005 32.0000 1.9531 1.9546 402.6390 403.0098 0.0577 -1.0000 -1.0000 1005899 1595337024.20 151.3027 60.0005 32.0000 1.9551 1.9566 402.6222 402.9917 0.0576 -1.0000 -1.0000 1005969 1595337024.30 151.3027 60.0005 32.0000 1.9544 1.9559 402.9329 403.3033 0.0576 -1.0000 -1.0000 1006029 1595337024.40 151.5635 60.0005 32.0000 1.9553 1.9568 402.9944 403.3665 0.0579 -1.0000 -1.0000 1006099 1595337024.50 151.5635 60.0005 32.0000 1.9562 1.9577 402.9508 403.3219 0.0578 -1.0000 -1.0000 1006339 1595337024.60 151.5635 60.0005 32.0000 1.9558 1.9573 402.9840 403.3541 0.0576 -1.0000 -1.0000 1006399 1595337024.70 151.5635 60.0005 32.0000 1.9555 1.9570 402.7555 403.1257 0.0576 -1.0000 -1.0000 1006479 1595337024.80 151.5635 60.0005 32.0000 1.9553 1.9568 402.6437 403.0138 0.0577 -1.0000 -1.0000 1006539 1595337024.90 151.5449 59.9983 32.0000 1.9540 1.9555 402.8741 403.2437 0.0576 -1.0000 -1.0000 1006599 1595337025.00 151.5308 59.9966 32.0000 1.9538 1.9553 402.9970 403.3668 0.0576 -1.0000 -1.0000 1006679 1595337025.10 151.5308 59.9966 32.0000 1.9549 1.9564 402.8883 403.2579 0.0575 -1.0000 -1.0000 1006739 1595337025.20 151.5308 59.9966 32.0000 1.9546 1.9560 402.6483 403.0174 0.0575 -1.0000 -1.0000 1006799 1595337025.30 151.5308 59.9966 32.0000 1.9550 1.9564 402.8119 403.1815 0.0576 -1.0000 -1.0000 1006868 1595337025.40 151.5308 59.9966 32.0000 1.9544 1.9559 402.7967 403.1656 0.0574 -1.0000 -1.0000 1006939 1595337025.50 151.5308 59.9966 32.0000 1.9543 1.9558 402.9842 403.3554 0.0578 -1.0000 -1.0000 1006998 1595337025.60 151.2431 59.9966 32.0000 1.9549 1.9564 403.0101 403.3805 0.0576 -1.0000 -1.0000 1007068 1595337025.70 151.2431 59.9966 32.0000 1.9558 1.9573 402.7839 403.1530 0.0575 -1.0000 -1.0000 1007128 1595337025.80 151.2431 59.9966 32.0000 1.9553 1.9568 402.6201 402.9891 0.0576 -1.0000 -1.0000 1007198 1595337025.90 151.2431 59.9966 32.0000 1.9562 1.9577 402.6970 403.0655 0.0573 -1.0000 -1.0000 1007268 1595337026.00 151.2431 59.9966 32.0000 1.9542 1.9556 402.9309 403.3011 0.0576 -1.0000 -1.0000 1007388 1595337026.10 151.3452 59.9966 32.0000 1.9547 1.9562 403.1500 403.5199 0.0576 -1.0000 -1.0000 1007458 1595337026.20 151.4814 59.9966 32.0000 1.9559 1.9574 403.1279 403.4980 0.0576 -1.0000 -1.0000 1007528 1595337026.30 151.4814 59.9966 32.0000 1.9555 1.9570 402.6521 403.0215 0.0576 -1.0000 -1.0000 1007588 1595337026.40 151.4814 59.9966 32.0000 1.9566 1.9581 402.4752 402.8446 0.0576 -1.0000 -1.0000 1007658 1595337026.50 151.4814 59.9966 32.0000 1.9568 1.9583 402.7927 403.1621 0.0576 -1.0000 -1.0000 1008098 1595337026.60 151.4814 59.9966 32.0000 1.9550 1.9564 403.0983 403.4685 0.0576 -1.0000 -1.0000 1008158 1595337026.70 151.5247 59.9966 32.0000 1.9551 1.9566 403.0131 403.3840 0.0578 -1.0000 -1.0000 1008228 1595337026.80 151.5247 59.9966 32.0000 1.9542 1.9556 402.8247 403.1946 0.0576 -1.0000 -1.0000 1008288 1595337026.90 151.5247 59.9966 32.0000 1.9569 1.9584 402.6061 402.9757 0.0576 -1.0000 -1.0000 1008358 1595337027.00 151.5247 59.9966 32.0000 1.9564 1.9579 402.8190 403.1887 0.0576 -1.0000 -1.0000 1008638 1595337027.10 151.5247 59.9966 32.0000 1.9567 1.9582 403.1576 403.5284 0.0576 -1.0000 -1.0000 1008697 1595337027.20 151.3784 59.9966 32.0000 1.9563 1.9577 403.1098 403.4796 0.0576 -1.0000 -1.0000 1008757 1595337027.30 151.3418 59.9966 32.0000 1.9565 1.9579 402.9636 403.3334 0.0576 -1.0000 -1.0000 1008837 1595337027.40 151.3418 59.9966 32.0000 1.9547 1.9562 402.9416 403.3122 0.0577 -1.0000 -1.0000 1008897 1595337027.50 151.3418 59.9966 32.0000 1.9548 1.9563 402.9780 403.3490 0.0578 -1.0000 -1.0000 1008957 1595337027.60 151.3418 59.9966 32.0000 1.9533 1.9548 402.9136 403.2844 0.0577 -1.0000 -1.0000 1009097 1595337027.70 151.3532 59.9966 32.0000 1.9536 1.9551 402.6663 403.0363 0.0577 -1.0000 -1.0000 1009157 1595337027.80 151.6407 59.9966 32.0000 1.9560 1.9575 402.5846 402.9546 0.0577 -1.0000 -1.0000 1009217 1595337027.90 151.6407 59.9966 32.0000 1.9550 1.9564 402.8556 403.2253 0.0576 -1.0000 -1.0000 1009297 1595337028.00 151.6407 59.9966 32.0000 1.9556 1.9571 403.0021 403.3731 0.0578 -1.0000 -1.0000 1009357 1595337028.10 151.6407 59.9966 32.0000 1.9575 1.9590 402.8646 403.2348 0.0576 -1.0000 -1.0000 1009587 1595337028.20 151.6407 59.9966 32.0000 1.9573 1.9588 402.6865 403.0552 0.0575 -1.0000 -1.0000 1009657 1595337028.30 151.4493 59.9966 32.0000 1.9566 1.9581 402.6329 403.0035 0.0578 -1.0000 -1.0000 1009717 1595337028.40 151.4447 59.9966 32.0000 1.9549 1.9564 402.6842 403.0542 0.0576 -1.0000 -1.0000 1009777 1595337028.50 151.4447 59.9966 32.0000 1.9547 1.9562 402.9953 403.3654 0.0576 -1.0000 -1.0000 1009857 1595337028.60 151.4447 59.9966 32.0000 1.9565 1.9579 402.7841 403.1537 0.0575 -1.0000 -1.0000 1010087 1595337028.70 151.4447 59.9966 32.0000 1.9556 1.9571 402.5489 402.9180 0.0576 -1.0000 -1.0000 1010167 1595337028.80 151.4598 59.9966 32.0000 1.9551 1.9566 402.7329 403.1022 0.0576 -1.0000 -1.0000 1010227 1595337028.90 151.6003 59.9966 32.0000 1.9535 1.9549 403.0470 403.4171 0.0576 -1.0000 -1.0000 1010287 1595337029.00 151.6003 59.9966 32.0000 1.9542 1.9557 402.8723 403.2420 0.0576 -1.0000 -1.0000 1010357 1595337029.10 151.6003 59.9966 32.0000 1.9552 1.9566 402.9021 403.2729 0.0577 -1.0000 -1.0000 1010637 1595337029.20 151.6003 59.9966 32.0000 1.9560 1.9575 402.7372 403.1076 0.0577 -1.0000 -1.0000 1010696 1595337029.30 151.6003 59.9966 32.0000 1.9555 1.9570 402.8943 403.2645 0.0576 -1.0000 -1.0000 1010776 1595337029.40 151.5020 59.9966 32.0000 1.9540 1.9555 403.0025 403.3728 0.0577 -1.0000 -1.0000 1010836 1595337029.50 151.5017 59.9966 32.0000 1.9556 1.9571 402.9012 403.2720 0.0577 -1.0000 -1.0000 1010896 1595337029.60 151.5017 59.9966 32.0000 1.9561 1.9575 402.6559 403.0252 0.0576 -1.0000 -1.0000 1011336 1595337029.70 151.5017 59.9966 32.0000 1.9552 1.9566 402.8766 403.2468 0.0576 -1.0000 -1.0000 1011396 1595337029.80 151.5017 59.9966 32.0000 1.9556 1.9571 403.2002 403.5687 0.0573 -1.0000 -1.0000 1011466 1595337029.90 151.5743 59.9966 32.0000 1.9586 1.9600 403.0123 403.3815 0.0575 -1.0000 -1.0000 1011536 1595337030.00 151.6529 59.9967 32.0000 1.9586 1.9600 402.6438 403.0136 0.0576 -1.0000 -1.0000 1011596 1595337030.10 151.6529 59.9967 32.0000 1.9558 1.9572 402.7500 403.1198 0.0576 -1.0000 -1.0000 1012136 1595337030.20 151.6529 59.9967 32.0000 1.9554 1.9569 402.8316 403.2017 0.0576 -1.0000 -1.0000 1012216 1595337030.30 151.6529 59.9967 32.0000 1.9534 1.9549 402.9199 403.2900 0.0576 -1.0000 -1.0000 1012276 1595337030.40 151.6529 59.9967 32.0000 1.9543 1.9558 402.7920 403.1614 0.0575 -1.0000 -1.0000 1012345 1595337030.50 151.6204 59.9967 32.0000 1.9544 1.9559 402.6395 403.0084 0.0576 -1.0000 -1.0000 1012416 1595337030.60 151.6204 59.9967 32.0000 1.9569 1.9584 402.5212 402.8912 0.0577 -1.0000 -1.0000 1012475 1595337030.70 151.6204 59.9967 32.0000 1.9552 1.9566 402.9874 403.3573 0.0576 -1.0000 -1.0000 1012546 1595337030.80 151.6204 59.9967 32.0000 1.9565 1.9580 402.8886 403.2588 0.0576 -1.0000 -1.0000 1012616 1595337030.90 151.6204 59.9967 32.0000 1.9560 1.9575 402.6301 402.9995 0.0576 -1.0000 -1.0000 1012675 1595337031.00 151.4181 59.9967 32.0000 1.9563 1.9577 402.5531 402.9238 0.0577 -1.0000 -1.0000 1012745 1595337031.10 151.4089 59.9967 32.0000 1.9554 1.9569 402.7582 403.1280 0.0576 -1.0000 -1.0000 1012825 1595337031.20 151.4089 59.9967 32.0000 1.9543 1.9558 402.9440 403.3146 0.0577 -1.0000 -1.0000 1012885 1595337031.30 151.4089 59.9967 32.0000 1.9546 1.9561 403.1120 403.4823 0.0576 -1.0000 -1.0000 1012965 1595337031.40 151.4089 59.9967 32.0000 1.9564 1.9579 402.8598 403.2297 0.0577 -1.0000 -1.0000 1013025 1595337031.50 151.4218 59.9967 32.0000 1.9567 1.9582 402.6507 403.0206 0.0576 -1.0000 -1.0000 1013085 1595337031.60 151.5053 59.9967 32.0000 1.9569 1.9583 402.5922 402.9620 0.0576 -1.0000 -1.0000 1013325 1595337031.70 151.5053 59.9967 32.0000 1.9567 1.9582 402.6535 403.0241 0.0578 -1.0000 -1.0000 1013385 1595337031.80 151.5053 59.9967 32.0000 1.9548 1.9563 402.8699 403.2398 0.0576 -1.0000 -1.0000 1013445 1595337031.90 151.5053 59.9967 32.0000 1.9535 1.9549 402.8339 403.2043 0.0577 -1.0000 -1.0000 1013525 1595337032.00 151.5053 59.9967 32.0000 1.9580 1.9594 402.6721 403.0421 0.0576 -1.0000 -1.0000 1013585 1595337032.10 151.5053 59.9967 32.0000 1.9566 1.9581 402.6854 403.0557 0.0577 -1.0000 -1.0000 1013815 1595337032.20 151.5498 59.9967 32.0000 1.9541 1.9556 402.9849 403.3556 0.0577 -1.0000 -1.0000 1013885 1595337032.30 151.5498 59.9967 32.0000 1.9543 1.9558 403.0014 403.3714 0.0576 -1.0000 -1.0000 1013945 1595337032.40 151.5498 59.9967 32.0000 1.9550 1.9565 402.8342 403.2046 0.0577 -1.0000 -1.0000 1014005 1595337032.50 151.5498 59.9967 32.0000 1.9548 1.9563 402.6062 402.9761 0.0577 -1.0000 -1.0000 1014085 1595337032.60 151.5498 59.9967 32.0000 1.9552 1.9566 402.6165 402.9861 0.0575 -1.0000 -1.0000 1014145 1595337032.70 151.4712 59.9967 32.0000 1.9553 1.9568 403.0712 403.4419 0.0577 -1.0000 -1.0000 1014215 1595337032.80 151.4695 59.9967 32.0000 1.9552 1.9567 403.0446 403.4147 0.0576 -1.0000 -1.0000 1014274 1595337032.90 151.4695 59.9967 32.0000 1.9546 1.9561 402.6414 403.0116 0.0578 -1.0000 -1.0000 1014345 1595337033.00 151.4695 59.9967 32.0000 1.9550 1.9565 402.5242 402.8937 0.0576 -1.0000 -1.0000 1014415 1595337033.10 151.4695 59.9967 32.0000 1.9540 1.9555 402.8201 403.1900 0.0576 -1.0000 -1.0000 1014474 1595337033.20 151.4633 59.9967 32.0000 1.9547 1.9562 402.9587 403.3286 0.0576 -1.0000 -1.0000 1014605 1595337033.30 151.3664 59.9967 32.0000 1.9534 1.9549 403.0623 403.4324 0.0576 -1.0000 -1.0000 1014674 1595337033.40 151.3664 59.9967 32.0000 1.9556 1.9571 402.6102 402.9801 0.0576 -1.0000 -1.0000 1014734 1595337033.50 151.3664 59.9967 32.0000 1.9563 1.9577 402.4599 402.8295 0.0576 -1.0000 -1.0000 1014804 1595337033.60 151.3664 59.9967 32.0000 1.9574 1.9588 402.6199 402.9904 0.0577 -1.0000 -1.0000 1014874 1595337033.70 151.3664 59.9967 32.0000 1.9539 1.9554 403.1578 403.5281 0.0576 -1.0000 -1.0000 1014934 1595337033.80 151.4953 59.9967 32.0000 1.9534 1.9548 402.8719 403.2414 0.0575 -1.0000 -1.0000 1014994 1595337033.90 151.4953 59.9967 32.0000 1.9564 1.9579 403.0161 403.3855 0.0575 -1.0000 -1.0000 1015074 1595337034.00 151.4953 59.9967 32.0000 1.9551 1.9565 402.6706 403.0402 0.0576 -1.0000 -1.0000 1015134 1595337034.10 151.4953 59.9967 32.0000 1.9552 1.9567 402.6203 402.9892 0.0574 -1.0000 -1.0000 1015194 1595337034.20 151.4953 59.9967 32.0000 1.9553 1.9567 402.8630 403.2320 0.0576 -1.0000 -1.0000 1015884 1595337034.30 151.5710 59.9967 32.0000 1.9544 1.9559 402.9778 403.3480 0.0576 -1.0000 -1.0000 1015944 1595337034.40 151.6215 59.9967 32.0000 1.9548 1.9563 402.8836 403.2526 0.0574 -1.0000 -1.0000 1016004 1595337034.50 151.6215 59.9967 32.0000 1.9561 1.9576 402.6898 403.0598 0.0578 -1.0000 -1.0000 1016083 1595337034.60 151.6215 59.9967 32.0000 1.9563 1.9578 402.6791 403.0487 0.0576 -1.0000 -1.0000 1016144 1595337034.70 151.6215 59.9967 32.0000 1.9569 1.9584 402.7718 403.1420 0.0576 -1.0000 -1.0000 1016214 1595337034.80 151.6215 59.9967 32.0000 1.9545 1.9560 403.0216 403.3915 0.0576 -1.0000 -1.0000 1016283 1595337034.90 151.2868 59.9976 32.0000 1.9558 1.9573 403.0898 403.4591 0.0575 -1.0000 -1.0000 1016344 1595337035.00 151.2868 59.9976 32.0000 1.9558 1.9572 402.9750 403.3444 0.0575 -1.0000 -1.0000 1016413 1595337035.10 151.2868 59.9976 32.0000 1.9562 1.9577 402.8764 403.2465 0.0577 -1.0000 -1.0000 1016483 1595337035.20 151.2868 59.9976 32.0000 1.9544 1.9559 402.8994 403.2694 0.0576 -1.0000 -1.0000 1016623 1595337035.30 151.2868 59.9976 32.0000 1.9549 1.9563 402.9962 403.3657 0.0575 -1.0000 -1.0000 1016693 1595337035.40 151.6308 59.9976 32.0000 1.9553 1.9568 403.0136 403.3848 0.0578 -1.0000 -1.0000 1016753 1595337035.50 151.6308 59.9976 32.0000 1.9549 1.9563 402.5144 402.8834 0.0576 -1.0000 -1.0000 1016823 1595337035.60 151.6308 59.9976 32.0000 1.9556 1.9571 402.4948 402.8651 0.0577 -1.0000 -1.0000 1016893 1595337035.70 151.6308 59.9976 32.0000 1.9578 1.9593 402.8130 403.1836 0.0577 -1.0000 -1.0000 1017123 1595337035.80 151.6308 59.9976 32.0000 1.9557 1.9572 402.8588 403.2299 0.0578 -1.0000 -1.0000 1017183 1595337035.90 151.6308 59.9976 32.0000 1.9567 1.9582 403.0041 403.3741 0.0575 -1.0000 -1.0000 1017253 1595337036.00 151.5945 59.9976 32.0000 1.9576 1.9591 402.9605 403.3328 0.0579 -1.0000 -1.0000 1017323 1595337036.10 151.5945 59.9976 32.0000 1.9571 1.9586 402.7059 403.0753 0.0575 -1.0000 -1.0000 1017383 1595337036.20 151.5945 59.9976 32.0000 1.9554 1.9569 402.7178 403.0877 0.0577 -1.0000 -1.0000 1018143 1595337036.30 151.5945 59.9976 32.0000 1.9546 1.9560 402.9295 403.2992 0.0576 -1.0000 -1.0000 1018203 1595337036.40 151.5945 59.9976 32.0000 1.9545 1.9560 403.0900 403.4604 0.0576 -1.0000 -1.0000 1018262 1595337036.50 151.6803 59.9976 32.0000 1.9555 1.9569 402.9106 403.2807 0.0579 -1.0000 -1.0000 1018342 1595337036.60 151.6803 59.9976 32.0000 1.9557 1.9572 402.6199 402.9902 0.0577 -1.0000 -1.0000 1018412 1595337036.70 151.6803 59.9976 32.0000 1.9572 1.9587 402.5875 402.9575 0.0577 -1.0000 -1.0000 1018602 1595337036.80 151.6803 59.9976 32.0000 1.9571 1.9586 402.8574 403.2276 0.0576 -1.0000 -1.0000 1018662 1595337036.90 151.6803 59.9976 32.0000 1.9547 1.9562 402.8930 403.2634 0.0577 -1.0000 -1.0000 1018732 1595337037.00 151.5804 59.9976 32.0000 1.9556 1.9571 402.8495 403.2205 0.0578 -1.0000 -1.0000 1018802 1595337037.10 151.4881 59.9976 32.0000 1.9565 1.9579 402.8029 403.1727 0.0576 -1.0000 -1.0000 1018862 1595337037.20 151.4881 59.9976 32.0000 1.9559 1.9573 402.4986 402.8684 0.0578 -1.0000 -1.0000 1018932 1595337037.30 151.4881 59.9976 32.0000 1.9574 1.9588 402.8545 403.2250 0.0576 -1.0000 -1.0000 1019002 1595337037.40 151.4881 59.9976 32.0000 1.9552 1.9567 403.2201 403.5910 0.0577 -1.0000 -1.0000 1019062 1595337037.50 151.4881 59.9976 32.0000 1.9536 1.9551 403.0984 403.4694 0.0577 -1.0000 -1.0000 1019122 1595337037.60 151.6599 59.9976 32.0000 1.9562 1.9576 402.7650 403.1349 0.0576 -1.0000 -1.0000 1019202 1595337037.70 151.6599 59.9976 32.0000 1.9569 1.9584 402.5716 402.9425 0.0577 -1.0000 -1.0000 1019262 1595337037.80 151.6599 59.9976 32.0000 1.9561 1.9576 402.6875 403.0564 0.0575 -1.0000 -1.0000 1019322 1595337037.90 151.6599 59.9976 32.0000 1.9560 1.9575 403.0054 403.3759 0.0577 -1.0000 -1.0000 1019402 1595337038.00 151.6599 59.9976 32.0000 1.9553 1.9568 403.1204 403.4907 0.0577 -1.0000 -1.0000 1019462 1595337038.10 151.6599 59.9976 32.0000 1.9552 1.9567 402.9656 403.3366 0.0578 -1.0000 -1.0000 1019522 1595337038.20 151.5499 59.9976 32.0000 1.9568 1.9583 402.5387 402.9075 0.0575 -1.0000 -1.0000 1019602 1595337038.30 151.4540 59.9976 32.0000 1.9569 1.9584 402.4703 402.8398 0.0576 -1.0000 -1.0000 1019881 1595337038.40 151.4540 59.9976 32.0000 1.9542 1.9556 402.9156 403.2853 0.0575 -1.0000 -1.0000 1019942 1595337038.50 151.4540 59.9976 32.0000 1.9545 1.9560 402.9353 403.3050 0.0576 -1.0000 -1.0000 1020022 1595337038.60 151.4540 59.9976 32.0000 1.9569 1.9584 402.9883 403.3594 0.0578 -1.0000 -1.0000 1020081 1595337038.70 151.4540 59.9976 32.0000 1.9557 1.9572 402.6612 403.0312 0.0577 -1.0000 -1.0000 1020161 1595337038.80 151.4540 59.9976 32.0000 1.9565 1.9580 402.4599 402.8304 0.0577 -1.0000 -1.0000 1020391 1595337038.90 151.3969 59.9976 32.0000 1.9552 1.9566 402.5345 402.9046 0.0577 -1.0000 -1.0000 1020451 1595337039.00 151.3969 59.9976 32.0000 1.9551 1.9566 402.8289 403.1985 0.0576 -1.0000 -1.0000 1020521 1595337039.10 151.3969 59.9976 32.0000 1.9557 1.9572 403.0219 403.3925 0.0576 -1.0000 -1.0000 1020591 1595337039.20 151.3969 59.9976 32.0000 1.9546 1.9561 402.9605 403.3303 0.0576 -1.0000 -1.0000 1020651 1595337039.30 151.3969 59.9976 32.0000 1.9548 1.9563 402.8707 403.2404 0.0576 -1.0000 -1.0000 1020891 1595337039.40 151.4552 59.9976 32.0000 1.9569 1.9584 402.5207 402.8904 0.0576 -1.0000 -1.0000 1020951 1595337039.50 151.4940 59.9976 32.0000 1.9570 1.9585 402.8931 403.2628 0.0576 -1.0000 -1.0000 1021021 1595337039.60 151.4940 59.9976 32.0000 1.9553 1.9568 403.0081 403.3792 0.0577 -1.0000 -1.0000 1021101 1595337039.70 151.4940 59.9976 32.0000 1.9559 1.9574 402.6300 403.0000 0.0577 -1.0000 -1.0000 1021161 1595337039.80 151.4940 59.9976 32.0000 1.9547 1.9562 402.5978 402.9679 0.0577 -1.0000 -1.0000 1021900 1595337039.90 151.4940 59.9976 32.0000 1.9545 1.9560 402.5899 402.9603 0.0578 -1.0000 -1.0000 1021970 1595337040.00 151.2553 59.9970 32.0000 1.9547 1.9562 402.9526 403.3235 0.0577 -1.0000 -1.0000 1022030 1595337040.10 151.2553 59.9970 32.0000 1.9554 1.9569 403.0387 403.4091 0.0577 -1.0000 -1.0000 1022090 1595337040.20 151.2553 59.9970 32.0000 1.9558 1.9573 403.0432 403.4147 0.0578 -1.0000 -1.0000 1022170 1595337040.30 151.2553 59.9970 32.0000 1.9553 1.9567 402.7964 403.1673 0.0577 -1.0000 -1.0000 1022230 1595337040.40 151.2553 59.9970 32.0000 1.9550 1.9564 402.5093 402.8793 0.0577 -1.0000 -1.0000 1022290 1595337040.50 151.2553 59.9970 32.0000 1.9557 1.9572 402.5006 402.8715 0.0578 -1.0000 -1.0000 1022370 1595337040.60 151.2553 59.9970 32.0000 1.9558 1.9573 403.0467 403.4182 0.0578 -1.0000 -1.0000 1022430 1595337040.70 151.6588 59.9970 32.0000 1.9552 1.9566 402.8800 403.2508 0.0578 -1.0000 -1.0000 1022500 1595337040.80 151.6588 59.9970 32.0000 1.9553 1.9567 402.6733 403.0430 0.0575 -1.0000 -1.0000 1022560 1595337040.90 151.6588 59.9970 32.0000 1.9571 1.9586 402.7799 403.1493 0.0575 -1.0000 -1.0000 1022630 1595337041.00 151.6588 59.9970 32.0000 1.9544 1.9559 403.0758 403.4452 0.0575 -1.0000 -1.0000 1022700 1595337041.10 151.6588 59.9970 32.0000 1.9571 1.9586 402.9978 403.3677 0.0576 -1.0000 -1.0000 1022770 1595337041.20 151.4294 59.9970 32.0000 1.9561 1.9576 402.6040 402.9728 0.0575 -1.0000 -1.0000 1022830 1595337041.30 151.3657 59.9970 32.0000 1.9551 1.9566 402.6053 402.9748 0.0576 -1.0000 -1.0000 1022900 1595337041.40 151.3657 59.9970 32.0000 1.9547 1.9562 403.0198 403.3898 0.0576 -1.0000 -1.0000 1022960 1595337041.50 151.3657 59.9970 32.0000 1.9552 1.9567 402.9449 403.3145 0.0576 -1.0000 -1.0000 1023030 1595337041.60 151.3657 59.9970 32.0000 1.9565 1.9580 402.8705 403.2403 0.0577 -1.0000 -1.0000 1023100 1595337041.70 151.3657 59.9970 32.0000 1.9568 1.9583 402.7807 403.1508 0.0576 -1.0000 -1.0000 1023160 1595337041.80 151.4392 59.9970 32.0000 1.9548 1.9563 403.0586 403.4293 0.0578 -1.0000 -1.0000 1023220 1595337041.90 151.4392 59.9970 32.0000 1.9570 1.9585 402.9008 403.2705 0.0576 -1.0000 -1.0000 1023380 1595337042.00 151.4392 59.9970 32.0000 1.9565 1.9579 402.5583 402.9281 0.0577 -1.0000 -1.0000 1023450 1595337042.10 151.4392 59.9970 32.0000 1.9569 1.9584 402.9213 403.2920 0.0577 -1.0000 -1.0000 1023510 1595337042.20 151.4392 59.9970 32.0000 1.9556 1.9571 403.1344 403.5040 0.0576 -1.0000 -1.0000 1023580 1595337042.30 151.5676 59.9970 32.0000 1.9539 1.9554 402.8894 403.2604 0.0578 -1.0000 -1.0000 1023640 1595337042.40 151.5750 59.9970 32.0000 1.9567 1.9582 402.6894 403.0589 0.0576 -1.0000 -1.0000 1024169 1595337042.50 151.5750 59.9970 32.0000 1.9551 1.9566 402.7080 403.0779 0.0577 -1.0000 -1.0000 1024249 1595337042.60 151.5750 59.9970 32.0000 1.9543 1.9558 402.8842 403.2543 0.0575 -1.0000 -1.0000 1024309 1595337042.70 151.5750 59.9970 32.0000 1.9542 1.9557 403.0281 403.3972 0.0575 -1.0000 -1.0000 1024379 1595337042.80 151.5750 59.9970 32.0000 1.9557 1.9572 402.8729 403.2435 0.0578 -1.0000 -1.0000 1024439 1595337042.90 151.2514 59.9970 32.0000 1.9572 1.9587 402.7357 403.1061 0.0576 -1.0000 -1.0000 1024829 1595337043.00 151.2514 59.9970 32.0000 1.9555 1.9569 403.0293 403.3991 0.0576 -1.0000 -1.0000 1024899 1595337043.10 151.2514 59.9970 32.0000 1.9538 1.9553 403.0864 403.4572 0.0577 -1.0000 -1.0000 1024959 1595337043.20 151.2514 59.9970 32.0000 1.9544 1.9559 402.7118 403.0827 0.0578 -1.0000 -1.0000 1025029 1595337043.30 151.2514 59.9970 32.0000 1.9570 1.9585 402.7084 403.0781 0.0576 -1.0000 -1.0000 1025099 1595337043.40 151.4273 59.9970 32.0000 1.9561 1.9576 402.5744 402.9447 0.0578 -1.0000 -1.0000 1025339 1595337043.50 151.5445 59.9970 32.0000 1.9548 1.9562 402.7661 403.1358 0.0575 -1.0000 -1.0000 1025399 1595337043.60 151.5445 59.9970 32.0000 1.9542 1.9557 403.1127 403.4822 0.0576 -1.0000 -1.0000 1025479 1595337043.70 151.5445 59.9970 32.0000 1.9547 1.9562 402.8190 403.1889 0.0576 -1.0000 -1.0000 1025539 1595337043.80 151.5445 59.9970 32.0000 1.9558 1.9572 402.6801 403.0502 0.0577 -1.0000 -1.0000 1025598 1595337043.90 151.5445 59.9970 32.0000 1.9554 1.9569 402.4646 402.8345 0.0576 -1.0000 -1.0000 1025668 1595337044.00 151.6713 59.9970 32.0000 1.9558 1.9573 403.0482 403.4181 0.0577 -1.0000 -1.0000 1025739 1595337044.10 151.6713 59.9970 32.0000 1.9557 1.9572 403.0547 403.4260 0.0578 -1.0000 -1.0000 1025798 1595337044.20 151.6713 59.9970 32.0000 1.9551 1.9566 402.6742 403.0442 0.0576 -1.0000 -1.0000 1025868 1595337044.30 151.6713 59.9970 32.0000 1.9562 1.9577 402.5247 402.8935 0.0575 -1.0000 -1.0000 1025938 1595337044.40 151.6713 59.9970 32.0000 1.9569 1.9584 402.5422 402.9125 0.0578 -1.0000 -1.0000 1025998 1595337044.50 151.5918 59.9970 32.0000 1.9552 1.9567 402.7367 403.1069 0.0577 -1.0000 -1.0000 1026068 1595337044.60 151.5594 59.9970 32.0000 1.9541 1.9556 402.9767 403.3467 0.0575 -1.0000 -1.0000 1026138 1595337044.70 151.5594 59.9970 32.0000 1.9550 1.9565 402.9512 403.3218 0.0577 -1.0000 -1.0000 1026208 1595337044.80 151.5594 59.9970 32.0000 1.9558 1.9573 402.8237 403.1917 0.0574 -1.0000 -1.0000 1026268 1595337044.90 151.5594 59.9970 32.0000 1.9559 1.9574 402.4868 402.8556 0.0575 -1.0000 -1.0000 1026338 1595337045.00 151.5495 59.9971 32.0000 1.9569 1.9584 402.3856 402.7551 0.0576 -1.0000 -1.0000 1026408 1595337045.10 151.3817 59.9989 32.0000 1.9558 1.9573 403.0403 403.4091 0.0575 -1.0000 -1.0000 1026468 1595337045.20 151.3817 59.9989 32.0000 1.9560 1.9574 402.9914 403.3611 0.0576 -1.0000 -1.0000 1026528 1595337045.30 151.3817 59.9989 32.0000 1.9558 1.9572 402.8759 403.2466 0.0577 -1.0000 -1.0000 1026608 1595337045.40 151.3817 59.9989 32.0000 1.9565 1.9580 402.6328 403.0025 0.0576 -1.0000 -1.0000 1026668 1595337045.50 151.3817 59.9989 32.0000 1.9555 1.9570 402.7658 403.1346 0.0574 -1.0000 -1.0000 1026908 1595337045.60 151.4445 59.9989 32.0000 1.9545 1.9560 402.8902 403.2592 0.0576 -1.0000 -1.0000 1026978 1595337045.70 151.5011 59.9989 32.0000 1.9550 1.9565 403.0516 403.4224 0.0577 -1.0000 -1.0000 1027038 1595337045.80 151.5011 59.9989 32.0000 1.9565 1.9580 402.8342 403.2041 0.0576 -1.0000 -1.0000 1027108 1595337045.90 151.5011 59.9989 32.0000 1.9554 1.9569 402.7716 403.1411 0.0575 -1.0000 -1.0000 1027178 1595337046.00 151.5011 59.9989 32.0000 1.9562 1.9577 402.7071 403.0765 0.0576 -1.0000 -1.0000 1027718 1595337046.10 151.5011 59.9989 32.0000 1.9548 1.9563 402.7213 403.0903 0.0575 -1.0000 -1.0000 1027777 1595337046.20 151.6076 59.9989 32.0000 1.9555 1.9570 402.9781 403.3485 0.0577 -1.0000 -1.0000 1027857 1595337046.30 151.6076 59.9989 32.0000 1.9557 1.9572 402.8322 403.2029 0.0578 -1.0000 -1.0000 1027927 1595337046.40 151.6076 59.9989 32.0000 1.9545 1.9560 402.6314 403.0012 0.0576 -1.0000 -1.0000 1027987 1595337046.50 151.6076 59.9989 32.0000 1.9548 1.9562 402.5985 402.9686 0.0577 -1.0000 -1.0000 1028127 1595337046.60 151.6076 59.9989 32.0000 1.9549 1.9564 402.8362 403.2066 0.0577 -1.0000 -1.0000 1028187 1595337046.70 151.4721 59.9989 32.0000 1.9544 1.9559 402.8754 403.2456 0.0576 -1.0000 -1.0000 1028267 1595337046.80 151.4232 59.9989 32.0000 1.9542 1.9557 403.1016 403.4712 0.0576 -1.0000 -1.0000 1028327 1595337046.90 151.4232 59.9989 32.0000 1.9561 1.9576 402.8736 403.2434 0.0576 -1.0000 -1.0000 1028387 1595337047.00 151.4232 59.9989 32.0000 1.9566 1.9581 402.6355 403.0055 0.0577 -1.0000 -1.0000 1028457 1595337047.10 151.4232 59.9989 32.0000 1.9573 1.9588 402.5120 402.8812 0.0575 -1.0000 -1.0000 1029137 1595337047.20 151.4245 59.9989 32.0000 1.9552 1.9567 402.7364 403.1064 0.0576 -1.0000 -1.0000 1029207 1595337047.30 151.4518 59.9989 32.0000 1.9550 1.9565 402.8942 403.2641 0.0576 -1.0000 -1.0000 1029276 1595337047.40 151.4518 59.9989 32.0000 1.9563 1.9578 402.6892 403.0593 0.0577 -1.0000 -1.0000 1029337 1595337047.50 151.4518 59.9989 32.0000 1.9559 1.9574 402.5212 402.8919 0.0577 -1.0000 -1.0000 1029396 1595337047.60 151.4518 59.9989 32.0000 1.9535 1.9550 402.8857 403.2554 0.0575 -1.0000 -1.0000 1029476 1595337047.70 151.4518 59.9989 32.0000 1.9537 1.9551 403.0487 403.4179 0.0575 -1.0000 -1.0000 1029537 1595337047.80 151.5279 59.9989 32.0000 1.9563 1.9577 403.0232 403.3937 0.0577 -1.0000 -1.0000 1029596 1595337047.90 151.5326 59.9989 32.0000 1.9582 1.9597 402.6464 403.0162 0.0576 -1.0000 -1.0000 1029666 1595337048.00 151.5326 59.9989 32.0000 1.9574 1.9589 402.8412 403.2108 0.0576 -1.0000 -1.0000 1029736 1595337048.10 151.5326 59.9989 32.0000 1.9546 1.9561 402.8873 403.2566 0.0575 -1.0000 -1.0000 1029836 1595337048.20 151.5326 59.9989 32.0000 1.9546 1.9561 402.9951 403.3651 0.0577 -1.0000 -1.0000 1029907 1595337048.30 151.5326 59.9989 32.0000 1.9549 1.9564 402.8358 403.2062 0.0577 -1.0000 -1.0000 1029966 1595337048.40 151.5260 59.9989 32.0000 1.9550 1.9565 402.5416 402.9118 0.0577 -1.0000 -1.0000 1030026 1595337048.50 151.4989 59.9989 32.0000 1.9543 1.9558 402.8915 403.2616 0.0576 -1.0000 -1.0000 1030107 1595337048.60 151.4989 59.9989 32.0000 1.9554 1.9568 403.0326 403.4033 0.0577 -1.0000 -1.0000 1030386 1595337048.70 151.4989 59.9989 32.0000 1.9564 1.9579 402.9441 403.3137 0.0576 -1.0000 -1.0000 1030456 1595337048.80 151.4989 59.9989 32.0000 1.9565 1.9580 402.8377 403.2078 0.0576 -1.0000 -1.0000 1030526 1595337048.90 151.4989 59.9989 32.0000 1.9561 1.9576 402.7232 403.0934 0.0577 -1.0000 -1.0000 1030586 1595337049.00 151.4989 59.9989 32.0000 1.9575 1.9590 402.5516 402.9218 0.0577 -1.0000 -1.0000 1030656 1595337049.10 151.7462 59.9989 32.0000 1.9557 1.9572 402.9577 403.3279 0.0576 -1.0000 -1.0000 1030716 1595337049.20 151.7462 59.9989 32.0000 1.9551 1.9565 403.1103 403.4802 0.0576 -1.0000 -1.0000 1030786 1595337049.30 151.7462 59.9989 32.0000 1.9560 1.9575 403.0009 403.3719 0.0579 -1.0000 -1.0000 1030856 1595337049.40 151.7462 59.9989 32.0000 1.9548 1.9562 402.7264 403.0955 0.0575 -1.0000 -1.0000 1030916 1595337049.50 151.7462 59.9989 32.0000 1.9547 1.9562 402.8898 403.2599 0.0576 -1.0000 -1.0000 1030986 1595337049.60 151.6078 59.9986 32.0000 1.9533 1.9547 403.0209 403.3905 0.0575 -1.0000 -1.0000 1031626 1595337049.70 151.4935 59.9984 32.0000 1.9542 1.9556 403.0260 403.3961 0.0577 -1.0000 -1.0000 1031686 1595337049.80 151.4935 59.9984 32.0000 1.9546 1.9561 402.8421 403.2126 0.0576 -1.0000 -1.0000 1031756 1595337049.90 151.4935 59.9984 32.0000 1.9567 1.9582 402.6244 402.9936 0.0576 -1.0000 -1.0000 1031826 1595337050.00 151.4935 59.9984 32.0000 1.9562 1.9577 402.5686 402.9399 0.0577 -1.0000 -1.0000 1031885 1595337050.10 151.4935 59.9984 32.0000 1.9558 1.9573 402.6549 403.0237 0.0575 -1.0000 -1.0000 1031946 1595337050.20 151.6801 59.9984 32.0000 1.9539 1.9554 402.9312 403.2998 0.0573 -1.0000 -1.0000 1032026 1595337050.30 151.6801 59.9984 32.0000 1.9554 1.9568 403.0265 403.3971 0.0576 -1.0000 -1.0000 1032085 1595337050.40 151.6801 59.9984 32.0000 1.9572 1.9587 402.9804 403.3504 0.0576 -1.0000 -1.0000 1032145 1595337050.50 151.6801 59.9984 32.0000 1.9565 1.9580 402.5776 402.9466 0.0575 -1.0000 -1.0000 1032225 1595337050.60 151.6801 59.9984 32.0000 1.9547 1.9561 403.1940 403.5633 0.0576 -1.0000 -1.0000 1032445 1595337050.70 151.6801 59.9984 32.0000 1.9561 1.9576 403.0130 403.3833 0.0576 -1.0000 -1.0000 1032515 1595337050.80 151.4104 59.9984 32.0000 1.9556 1.9571 402.8083 403.1779 0.0576 -1.0000 -1.0000 1032585 1595337050.90 151.4104 59.9984 32.0000 1.9559 1.9573 402.4761 402.8452 0.0576 -1.0000 -1.0000 1032645 1595337051.00 151.4104 59.9984 32.0000 1.9554 1.9569 402.7914 403.1614 0.0576 -1.0000 -1.0000 1032725 1595337051.10 151.4104 59.9984 32.0000 1.9536 1.9551 402.7435 403.1144 0.0577 -1.0000 -1.0000 1032785 1595337051.20 151.4104 59.9984 32.0000 1.9536 1.9550 403.0099 403.3791 0.0575 -1.0000 -1.0000 1033125 1595337051.30 151.4104 59.9984 32.0000 1.9559 1.9573 402.9019 403.2724 0.0577 -1.0000 -1.0000 1033195 1595337051.40 151.4283 59.9984 32.0000 1.9563 1.9578 402.6632 403.0341 0.0577 -1.0000 -1.0000 1033255 1595337051.50 151.4283 59.9984 32.0000 1.9559 1.9574 402.5282 402.8982 0.0577 -1.0000 -1.0000 1033315 1595337051.60 151.4283 59.9984 32.0000 1.9558 1.9572 402.5076 402.8774 0.0576 -1.0000 -1.0000 1033395 1595337051.70 151.4283 59.9984 32.0000 1.9553 1.9567 403.0612 403.4320 0.0577 -1.0000 -1.0000 1033625 1595337051.80 151.4283 59.9984 32.0000 1.9540 1.9555 403.0182 403.3883 0.0577 -1.0000 -1.0000 1033685 1595337051.90 151.5175 59.9984 32.0000 1.9567 1.9582 402.8910 403.2618 0.0577 -1.0000 -1.0000 1033764 1595337052.00 151.5175 59.9984 32.0000 1.9563 1.9578 402.4268 402.7962 0.0576 -1.0000 -1.0000 1033834 1595337052.10 151.5175 59.9984 32.0000 1.9554 1.9569 402.7199 403.0901 0.0577 -1.0000 -1.0000 1033894 1595337052.20 151.5175 59.9984 32.0000 1.9567 1.9582 403.0302 403.4003 0.0576 -1.0000 -1.0000 1034074 1595337052.30 151.5175 59.9984 32.0000 1.9571 1.9585 403.2025 403.5721 0.0575 -1.0000 -1.0000 1034144 1595337052.40 151.5175 59.9984 32.0000 1.9568 1.9583 402.9293 403.2995 0.0577 -1.0000 -1.0000 1034204 1595337052.50 151.5175 59.9984 32.0000 1.9569 1.9584 402.6505 403.0208 0.0577 -1.0000 -1.0000 1034274 1595337052.60 151.5999 59.9984 32.0000 1.9565 1.9580 402.6297 403.0000 0.0577 -1.0000 -1.0000 1034334 1595337052.70 151.5999 59.9984 32.0000 1.9563 1.9578 402.5297 402.8995 0.0576 -1.0000 -1.0000 1035084 1595337052.80 151.5999 59.9984 32.0000 1.9556 1.9571 403.0155 403.3846 0.0576 -1.0000 -1.0000 1035154 1595337052.90 151.5999 59.9984 32.0000 1.9557 1.9572 402.9188 403.2891 0.0576 -1.0000 -1.0000 1035214 1595337053.00 151.5999 59.9984 32.0000 1.9559 1.9574 402.8363 403.2055 0.0575 -1.0000 -1.0000 1035284 1595337053.10 151.5925 59.9984 32.0000 1.9561 1.9575 402.5165 402.8849 0.0575 -1.0000 -1.0000 1035344 1595337053.20 151.5670 59.9984 32.0000 1.9550 1.9565 402.8100 403.1805 0.0577 -1.0000 -1.0000 1035414 1595337053.30 151.5670 59.9984 32.0000 1.9543 1.9558 402.8467 403.2162 0.0576 -1.0000 -1.0000 1035484 1595337053.40 151.5670 59.9984 32.0000 1.9564 1.9579 402.9876 403.3580 0.0577 -1.0000 -1.0000 1035544 1595337053.50 151.5670 59.9984 32.0000 1.9560 1.9575 402.8289 403.1996 0.0577 -1.0000 -1.0000 1035604 1595337053.60 151.5670 59.9984 32.0000 1.9562 1.9577 402.6110 402.9807 0.0576 -1.0000 -1.0000 1035683 1595337053.70 151.4385 59.9984 32.0000 1.9574 1.9588 402.5493 402.9195 0.0577 -1.0000 -1.0000 1035744 1595337053.80 151.4385 59.9984 32.0000 1.9566 1.9581 402.7712 403.1413 0.0577 -1.0000 -1.0000 1035803 1595337053.90 151.4385 59.9984 32.0000 1.9553 1.9567 402.9261 403.2971 0.0577 -1.0000 -1.0000 1035873 1595337054.00 151.4385 59.9984 32.0000 1.9563 1.9578 402.9022 403.2732 0.0578 -1.0000 -1.0000 1035943 1595337054.10 151.4385 59.9984 32.0000 1.9560 1.9575 402.8142 403.1855 0.0578 -1.0000 -1.0000 1036004 1595337054.20 151.4385 59.9984 32.0000 1.9564 1.9578 402.5534 402.9233 0.0576 -1.0000 -1.0000 1036143 1595337054.30 151.4613 59.9984 32.0000 1.9556 1.9570 402.7523 403.1227 0.0577 -1.0000 -1.0000 1036203 1595337054.40 151.4613 59.9984 32.0000 1.9533 1.9548 403.1168 403.4871 0.0576 -1.0000 -1.0000 1036273 1595337054.50 151.4613 59.9984 32.0000 1.9538 1.9553 402.9249 403.2944 0.0576 -1.0000 -1.0000 1036343 1595337054.60 151.4613 59.9984 32.0000 1.9567 1.9582 402.8345 403.2053 0.0578 -1.0000 -1.0000 1036403 1595337054.70 151.4613 59.9984 32.0000 1.9559 1.9573 402.5689 402.9374 0.0575 -1.0000 -1.0000 1036473 1595337054.80 151.4613 59.9984 32.0000 1.9556 1.9571 402.4529 402.8227 0.0576 -1.0000 -1.0000 1036543 1595337054.90 151.4613 59.9984 32.0000 1.9559 1.9574 402.8439 403.2145 0.0577 -1.0000 -1.0000 1036603 1595337055.00 151.5390 59.9979 32.0000 1.9568 1.9583 402.9508 403.3205 0.0575 -1.0000 -1.0000 1036673 1595337055.10 151.5390 59.9979 32.0000 1.9553 1.9567 402.7669 403.1363 0.0576 -1.0000 -1.0000 1036733 1595337055.20 151.5390 59.9979 32.0000 1.9553 1.9568 402.4782 402.8471 0.0575 -1.0000 -1.0000 1036803 1595337055.30 151.5390 59.9979 32.0000 1.9549 1.9564 402.5924 402.9622 0.0576 -1.0000 -1.0000 1037093 1595337055.40 151.5390 59.9979 32.0000 1.9543 1.9557 402.9987 403.3688 0.0577 -1.0000 -1.0000 1037153 1595337055.50 151.3680 59.9979 32.0000 1.9563 1.9577 402.9820 403.3512 0.0575 -1.0000 -1.0000 1037213 1595337055.60 151.3680 59.9979 32.0000 1.9576 1.9591 402.7668 403.1379 0.0578 -1.0000 -1.0000 1037283 1595337055.70 151.3680 59.9979 32.0000 1.9557 1.9572 402.6736 403.0447 0.0578 -1.0000 -1.0000 1037353 1595337055.80 151.3680 59.9979 32.0000 1.9545 1.9559 402.7780 403.1478 0.0576 -1.0000 -1.0000 1037582 1595337055.90 151.3680 59.9979 32.0000 1.9537 1.9551 402.8861 403.2572 0.0578 -1.0000 -1.0000 1037652 1595337056.00 151.3680 59.9979 32.0000 1.9548 1.9562 403.0701 403.4402 0.0576 -1.0000 -1.0000 1037712 1595337056.10 151.3714 59.9979 32.0000 1.9564 1.9578 402.6486 403.0193 0.0577 -1.0000 -1.0000 1037772 1595337056.20 151.7215 59.9979 32.0000 1.9564 1.9579 402.8792 403.2491 0.0575 -1.0000 -1.0000 1037852 1595337056.30 151.7215 59.9979 32.0000 1.9550 1.9564 403.0318 403.4022 0.0578 -1.0000 -1.0000 1037912 1595337056.40 151.7215 59.9979 32.0000 1.9557 1.9572 403.0294 403.4004 0.0577 -1.0000 -1.0000 1037972 1595337056.50 151.7215 59.9979 32.0000 1.9568 1.9583 402.6351 403.0055 0.0576 -1.0000 -1.0000 1038052 1595337056.60 151.7215 59.9979 32.0000 1.9563 1.9577 402.6886 403.0582 0.0576 -1.0000 -1.0000 1038112 1595337056.70 151.7215 59.9979 32.0000 1.9546 1.9561 402.8600 403.2295 0.0576 -1.0000 -1.0000 1038182 1595337056.80 151.7215 59.9979 32.0000 1.9512 1.9526 403.0364 403.4073 0.0578 -1.0000 -1.0000 1038392 1595337056.90 151.4251 59.9979 32.0000 1.9554 1.9569 402.7298 403.0997 0.0575 -1.0000 -1.0000 1038452 1595337057.00 151.4251 59.9979 32.0000 1.9561 1.9576 402.3945 402.7645 0.0577 -1.0000 -1.0000 1038522 1595337057.10 151.4251 59.9979 32.0000 1.9552 1.9566 402.5967 402.9675 0.0579 -1.0000 -1.0000 1038582 1595337057.20 151.4251 59.9979 32.0000 1.9555 1.9570 402.7893 403.1597 0.0576 -1.0000 -1.0000 1038652 1595337057.30 151.4251 59.9979 32.0000 1.9565 1.9580 402.8341 403.2037 0.0576 -1.0000 -1.0000 1038722 1595337057.40 151.4251 59.9979 32.0000 1.9566 1.9581 402.5910 402.9603 0.0576 -1.0000 -1.0000 1039112 1595337057.50 151.6302 59.9979 32.0000 1.9563 1.9578 402.6867 403.0556 0.0575 -1.0000 -1.0000 1039172 1595337057.60 151.6302 59.9979 32.0000 1.9550 1.9565 403.0540 403.4242 0.0576 -1.0000 -1.0000 1039252 1595337057.70 151.6302 59.9979 32.0000 1.9537 1.9552 403.0342 403.4040 0.0576 -1.0000 -1.0000 1039312 1595337057.80 151.6302 59.9979 32.0000 1.9545 1.9560 402.8783 403.2477 0.0576 -1.0000 -1.0000 1039371 1595337057.90 151.6302 59.9979 32.0000 1.9556 1.9570 402.5370 402.9075 0.0577 -1.0000 -1.0000 1039661 1595337058.00 151.6302 59.9979 32.0000 1.9565 1.9580 402.5840 402.9530 0.0575 -1.0000 -1.0000 1039721 1595337058.10 151.3341 59.9979 32.0000 1.9543 1.9557 402.8670 403.2356 0.0575 -1.0000 -1.0000 1039781 1595337058.20 151.3341 59.9979 32.0000 1.9553 1.9568 402.9491 403.3207 0.0578 -1.0000 -1.0000 1039851 1595337058.30 151.3341 59.9979 32.0000 1.9543 1.9558 402.6473 403.0178 0.0577 -1.0000 -1.0000 1039921 1595337058.40 151.3341 59.9979 32.0000 1.9555 1.9570 402.4433 402.8124 0.0575 -1.0000 -1.0000 1040761 1595337058.50 151.3341 59.9979 32.0000 1.9559 1.9574 402.6105 402.9805 0.0577 -1.0000 -1.0000 1040841 1595337058.60 151.3341 59.9979 32.0000 1.9564 1.9578 403.0132 403.3848 0.0579 -1.0000 -1.0000 1040911 1595337058.70 151.4901 59.9979 32.0000 1.9563 1.9578 403.3079 403.6790 0.0576 -1.0000 -1.0000 1040981 1595337058.80 151.4901 59.9979 32.0000 1.9575 1.9590 402.9396 403.3088 0.0575 -1.0000 -1.0000 1041041 1595337058.90 151.4901 59.9979 32.0000 1.9570 1.9585 402.8694 403.2401 0.0578 -1.0000 -1.0000 1041101 1595337059.00 151.4901 59.9979 32.0000 1.9559 1.9573 402.9191 403.2902 0.0577 -1.0000 -1.0000 1041181 1595337059.10 151.4901 59.9979 32.0000 1.9546 1.9561 402.9543 403.3240 0.0576 -1.0000 -1.0000 1041241 1595337059.20 151.4901 59.9979 32.0000 1.9567 1.9582 402.8010 403.1709 0.0576 -1.0000 -1.0000 1041301 1595337059.30 151.4445 59.9979 32.0000 1.9567 1.9582 402.5233 402.8943 0.0577 -1.0000 -1.0000 1041381 1595337059.40 151.4445 59.9979 32.0000 1.9564 1.9578 402.6778 403.0470 0.0577 -1.0000 -1.0000 1041441 1595337059.50 151.4445 59.9979 32.0000 1.9535 1.9550 403.0865 403.4575 0.0577 -1.0000 -1.0000 1041501 1595337059.60 151.4445 59.9979 32.0000 1.9537 1.9552 402.8234 403.1926 0.0575 -1.0000 -1.0000 1041571 1595337059.70 151.4445 59.9979 32.0000 1.9566 1.9581 402.6792 403.0481 0.0575 -1.0000 -1.0000 1041641 1595337059.80 151.4098 59.9988 32.0000 1.9556 1.9571 402.6805 403.0496 0.0575 -1.0000 -1.0000 1041700 1595337059.90 151.4059 59.9989 32.0000 1.9550 1.9565 403.0822 403.4522 0.0576 -1.0000 -1.0000 1041770 1595337060.00 151.4059 59.9989 32.0000 1.9538 1.9553 402.9865 403.3566 0.0576 -1.0000 -1.0000 1041830 1595337060.10 151.4059 59.9989 32.0000 1.9552 1.9567 402.9824 403.3528 0.0577 -1.0000 -1.0000 1041900 1595337060.20 151.4059 59.9989 32.0000 1.9549 1.9564 402.5598 402.9297 0.0577 -1.0000 -1.0000 1041971 1595337060.30 151.4059 59.9989 32.0000 1.9545 1.9560 402.6195 402.9895 0.0576 -1.0000 -1.0000 1042031 1595337060.40 151.4059 59.9989 32.0000 1.9545 1.9560 402.9833 403.3516 0.0574 -1.0000 -1.0000 1042420 1595337060.50 151.3811 59.9989 32.0000 1.9548 1.9563 402.9363 403.3074 0.0578 -1.0000 -1.0000 1042490 1595337060.60 151.3811 59.9989 32.0000 1.9564 1.9579 402.6127 402.9834 0.0577 -1.0000 -1.0000 1042550 1595337060.70 151.3811 59.9989 32.0000 1.9565 1.9580 402.4057 402.7757 0.0577 -1.0000 -1.0000 1042630 1595337060.80 151.3811 59.9989 32.0000 1.9572 1.9586 402.7370 403.1067 0.0575 -1.0000 -1.0000 1042690 1595337060.90 151.3811 59.9989 32.0000 1.9540 1.9554 402.9969 403.3663 0.0576 -1.0000 -1.0000 1042750 1595337061.00 151.5055 59.9989 32.0000 1.9548 1.9563 403.1566 403.5266 0.0576 -1.0000 -1.0000 1042830 1595337061.10 151.5162 59.9989 32.0000 1.9548 1.9563 403.0597 403.4309 0.0578 -1.0000 -1.0000 1042890 1595337061.20 151.5162 59.9989 32.0000 1.9552 1.9567 402.8200 403.1893 0.0575 -1.0000 -1.0000 1042950 1595337061.30 151.5162 59.9989 32.0000 1.9563 1.9578 402.6633 403.0346 0.0578 -1.0000 -1.0000 1043030 1595337061.40 151.5162 59.9989 32.0000 1.9549 1.9564 402.5457 402.9150 0.0575 -1.0000 -1.0000 1043090 1595337061.50 151.5162 59.9989 32.0000 1.9557 1.9572 402.8105 403.1808 0.0577 -1.0000 -1.0000 1043150 1595337061.60 151.5162 59.9989 32.0000 1.9556 1.9571 402.7865 403.1568 0.0577 -1.0000 -1.0000 1043220 1595337061.70 151.6783 59.9989 32.0000 1.9550 1.9564 402.8999 403.2700 0.0575 -1.0000 -1.0000 1043290 1595337061.80 151.6783 59.9989 32.0000 1.9555 1.9570 402.6127 402.9818 0.0575 -1.0000 -1.0000 1043360 1595337061.90 151.6783 59.9989 32.0000 1.9553 1.9568 402.4041 402.7731 0.0575 -1.0000 -1.0000 1043430 1595337062.00 151.6783 59.9989 32.0000 1.9547 1.9562 402.9475 403.3174 0.0576 -1.0000 -1.0000 1043650 1595337062.10 151.6783 59.9989 32.0000 1.9533 1.9548 403.0115 403.3821 0.0578 -1.0000 -1.0000 1043720 1595337062.20 151.6439 59.9989 32.0000 1.9532 1.9547 403.0404 403.4120 0.0578 -1.0000 -1.0000 1043790 1595337062.30 151.3168 59.9989 32.0000 1.9544 1.9559 403.0316 403.4013 0.0575 -1.0000 -1.0000 1043850 1595337062.40 151.3168 59.9989 32.0000 1.9555 1.9570 402.4931 402.8616 0.0575 -1.0000 -1.0000 1043920 1595337062.50 151.3168 59.9989 32.0000 1.9551 1.9565 402.5656 402.9353 0.0576 -1.0000 -1.0000 1044210 1595337062.60 151.3168 59.9989 32.0000 1.9544 1.9558 402.7470 403.1160 0.0575 -1.0000 -1.0000 1044269 1595337062.70 151.3168 59.9989 32.0000 1.9535 1.9549 402.8222 403.1926 0.0577 -1.0000 -1.0000 1044339 1595337062.80 151.4746 59.9989 32.0000 1.9554 1.9569 402.7939 403.1648 0.0578 -1.0000 -1.0000 1044409 1595337062.90 151.4746 59.9989 32.0000 1.9570 1.9584 402.6724 403.0426 0.0577 -1.0000 -1.0000 1044469 1595337063.00 151.4746 59.9989 32.0000 1.9567 1.9582 402.6715 403.0412 0.0575 -1.0000 -1.0000 1044869 1595337063.10 151.4746 59.9989 32.0000 1.9559 1.9574 403.0476 403.4176 0.0577 -1.0000 -1.0000 1044929 1595337063.20 151.4746 59.9989 32.0000 1.9554 1.9569 403.1008 403.4733 0.0579 -1.0000 -1.0000 1044999 1595337063.30 151.4746 59.9989 32.0000 1.9558 1.9573 402.8975 403.2678 0.0575 -1.0000 -1.0000 1045069 1595337063.40 151.5045 59.9989 32.0000 1.9557 1.9572 402.5908 402.9601 0.0577 -1.0000 -1.0000 1045129 1595337063.50 151.5045 59.9989 32.0000 1.9543 1.9557 402.9050 403.2749 0.0576 -1.0000 -1.0000 1045359 1595337063.60 151.5045 59.9989 32.0000 1.9536 1.9551 403.1925 403.5631 0.0577 -1.0000 -1.0000 1045429 1595337063.70 151.5045 59.9989 32.0000 1.9532 1.9546 403.0025 403.3730 0.0577 -1.0000 -1.0000 1045489 1595337063.80 151.5045 59.9989 32.0000 1.9559 1.9574 402.7922 403.1627 0.0577 -1.0000 -1.0000 1045559 1595337063.90 151.6033 59.9989 32.0000 1.9549 1.9564 402.6260 402.9958 0.0576 -1.0000 -1.0000 1045629 1595337064.00 151.6285 59.9989 32.0000 1.9543 1.9558 403.0612 403.4315 0.0577 -1.0000 -1.0000 1045699 1595337064.10 151.6285 59.9989 32.0000 1.9547 1.9562 403.2269 403.5972 0.0577 -1.0000 -1.0000 1045759 1595337064.20 151.6285 59.9989 32.0000 1.9568 1.9582 403.0588 403.4304 0.0577 -1.0000 -1.0000 1045829 1595337064.30 151.6285 59.9989 32.0000 1.9569 1.9584 402.7796 403.1494 0.0576 -1.0000 -1.0000 1045888 1595337064.40 151.6285 59.9989 32.0000 1.9568 1.9583 402.5163 402.8858 0.0575 -1.0000 -1.0000 1045958 1595337064.50 151.4175 59.9989 32.0000 1.9561 1.9575 402.6746 403.0437 0.0575 -1.0000 -1.0000 1046139 1595337064.60 151.4175 59.9989 32.0000 1.9556 1.9571 403.0876 403.4578 0.0577 -1.0000 -1.0000 1046198 1595337064.70 151.4175 59.9989 32.0000 1.9545 1.9560 403.0581 403.4294 0.0578 -1.0000 -1.0000 1046278 1595337064.80 151.4175 59.9989 32.0000 1.9566 1.9581 402.7690 403.1396 0.0577 -1.0000 -1.0000 1046338 1595337064.90 151.4175 59.9989 32.0000 1.9570 1.9585 402.6115 402.9823 0.0578 -1.0000 -1.0000 1046398 1595337065.00 151.4175 59.9989 32.0000 1.9546 1.9561 403.0102 403.3810 0.0578 -1.0000 -1.0000 1046648 1595337065.10 151.5238 59.9976 32.0000 1.9555 1.9570 403.0823 403.4532 0.0577 -1.0000 -1.0000 1046708 1595337065.20 151.5238 59.9976 32.0000 1.9567 1.9582 403.0037 403.3746 0.0577 -1.0000 -1.0000 1046768 1595337065.30 151.5238 59.9976 32.0000 1.9561 1.9576 402.7292 403.0992 0.0577 -1.0000 -1.0000 1046848 1595337065.40 151.5238 59.9976 32.0000 1.9550 1.9565 402.8123 403.1821 0.0576 -1.0000 -1.0000 1046908 1595337065.50 151.5238 59.9976 32.0000 1.9555 1.9570 402.9977 403.3690 0.0578 -1.0000 -1.0000 1047138 1595337065.60 151.5238 59.9976 32.0000 1.9552 1.9567 403.2058 403.5761 0.0575 -1.0000 -1.0000 1047208 1595337065.70 151.4122 59.9976 32.0000 1.9557 1.9571 402.7845 403.1542 0.0576 -1.0000 -1.0000 1047268 1595337065.80 151.3899 59.9976 32.0000 1.9549 1.9564 402.6246 402.9941 0.0576 -1.0000 -1.0000 1047328 1595337065.90 151.3899 59.9976 32.0000 1.9557 1.9572 402.6440 403.0131 0.0576 -1.0000 -1.0000 1047408 1595337066.00 151.3899 59.9976 32.0000 1.9544 1.9559 402.7834 403.1543 0.0577 -1.0000 -1.0000 1047767 1595337066.10 151.3899 59.9976 32.0000 1.9554 1.9569 403.0290 403.3991 0.0576 -1.0000 -1.0000 1047828 1595337066.20 151.3899 59.9976 32.0000 1.9534 1.9549 402.9377 403.3076 0.0576 -1.0000 -1.0000 1047907 1595337066.30 151.7491 59.9976 32.0000 1.9547 1.9562 402.8513 403.2210 0.0576 -1.0000 -1.0000 1047967 1595337066.40 151.7491 59.9976 32.0000 1.9573 1.9588 402.5699 402.9393 0.0576 -1.0000 -1.0000 1048028 1595337066.50 151.7491 59.9976 32.0000 1.9563 1.9578 402.7923 403.1620 0.0577 -1.0000 -1.0000 1048097 1595337066.60 151.7491 59.9976 32.0000 1.9559 1.9574 402.9161 403.2872 0.0577 -1.0000 -1.0000 1048887 1595337066.70 151.7491 59.9976 32.0000 1.9544 1.9558 402.9819 403.3519 0.0576 -1.0000 -1.0000 1048957 1595337066.80 151.6521 59.9976 32.0000 1.9564 1.9579 402.8037 403.1749 0.0578 -1.0000 -1.0000 1049017 1595337066.90 151.3976 59.9976 32.0000 1.9567 1.9582 402.5979 402.9684 0.0577 -1.0000 -1.0000 1049077 1595337067.00 151.3976 59.9976 32.0000 1.9572 1.9586 402.6118 402.9809 0.0575 -1.0000 -1.0000 1049157 1595337067.10 151.3976 59.9976 32.0000 1.9547 1.9562 402.8931 403.2630 0.0576 -1.0000 -1.0000 1049227 1595337067.20 151.3976 59.9976 32.0000 1.9542 1.9557 402.9615 403.3322 0.0578 -1.0000 -1.0000 1049287 1595337067.30 151.3976 59.9976 32.0000 1.9555 1.9570 402.6673 403.0367 0.0576 -1.0000 -1.0000 1049357 1595337067.40 151.6050 59.9976 32.0000 1.9559 1.9574 402.6912 403.0614 0.0578 -1.0000 -1.0000 1049417 1595337067.50 151.6445 59.9976 32.0000 1.9550 1.9564 403.0716 403.4426 0.0577 -1.0000 -1.0000 1049487 1595337067.60 151.6445 59.9976 32.0000 1.9541 1.9556 403.0673 403.4370 0.0576 -1.0000 -1.0000 1049557 1595337067.70 151.6445 59.9976 32.0000 1.9548 1.9562 403.0792 403.4490 0.0576 -1.0000 -1.0000 1049617 1595337067.80 151.6445 59.9976 32.0000 1.9557 1.9572 402.9560 403.3285 0.0580 -1.0000 -1.0000 1049676 1595337067.90 151.6445 59.9976 32.0000 1.9568 1.9583 402.4585 402.8281 0.0577 -1.0000 -1.0000 1049756 1595337068.00 151.3180 59.9976 32.0000 1.9560 1.9574 402.6620 403.0329 0.0578 -1.0000 -1.0000 1049816 1595337068.10 151.3180 59.9976 32.0000 1.9546 1.9561 402.9149 403.2834 0.0574 -1.0000 -1.0000 1049886 1595337068.20 151.3180 59.9976 32.0000 1.9551 1.9566 402.8476 403.2175 0.0577 -1.0000 -1.0000 1049956 1595337068.30 151.3180 59.9976 32.0000 1.9555 1.9570 402.6785 403.0495 0.0578 -1.0000 -1.0000 1050016 1595337068.40 151.3180 59.9976 32.0000 1.9559 1.9574 402.5936 402.9633 0.0576 -1.0000 -1.0000 1050076 1595337068.50 151.3180 59.9976 32.0000 1.9557 1.9572 402.8099 403.1797 0.0577 -1.0000 -1.0000 1050156 1595337068.60 151.3180 59.9976 32.0000 1.9534 1.9549 403.0243 403.3951 0.0577 -1.0000 -1.0000 1050216 1595337068.70 151.3180 59.9976 32.0000 1.9541 1.9555 402.9713 403.3416 0.0576 -1.0000 -1.0000 1050286 1595337068.80 151.3180 59.9976 32.0000 1.9541 1.9556 403.0267 403.3963 0.0575 -1.0000 -1.0000 1050346 1595337068.90 151.3180 59.9976 32.0000 1.9570 1.9585 402.8285 403.1989 0.0577 -1.0000 -1.0000 1050416 1595337069.00 151.3180 59.9976 32.0000 1.9565 1.9579 402.5448 402.9140 0.0576 -1.0000 -1.0000 1050486 1595337069.10 151.6635 59.9976 32.0000 1.9557 1.9572 402.7732 403.1433 0.0576 -1.0000 -1.0000 1050756 1595337069.20 151.6635 59.9976 32.0000 1.9555 1.9569 402.8151 403.1848 0.0576 -1.0000 -1.0000 1050816 1595337069.30 151.6635 59.9976 32.0000 1.9552 1.9567 403.0774 403.4469 0.0575 -1.0000 -1.0000 1050896 1595337069.40 151.6635 59.9976 32.0000 1.9585 1.9599 403.0057 403.3758 0.0577 -1.0000 -1.0000 1050956 1595337069.50 151.6635 59.9976 32.0000 1.9569 1.9584 402.5971 402.9672 0.0576 -1.0000 -1.0000 1051016 1595337069.60 151.6635 59.9976 32.0000 1.9572 1.9586 402.6908 403.0606 0.0577 -1.0000 -1.0000 1051925 1595337069.70 151.7578 59.9986 32.0000 1.9537 1.9552 403.0240 403.3944 0.0576 -1.0000 -1.0000 1051985 1595337069.80 151.7578 59.9986 32.0000 1.9540 1.9555 403.1566 403.5272 0.0577 -1.0000 -1.0000 1052055 1595337069.90 151.7578 59.9986 32.0000 1.9563 1.9577 402.9098 403.2805 0.0577 -1.0000 -1.0000 1052125 1595337070.00 151.7578 59.9986 32.0000 1.9582 1.9597 402.6844 403.0551 0.0577 -1.0000 -1.0000 1052185 1595337070.10 151.7578 59.9986 32.0000 1.9558 1.9573 402.7175 403.0869 0.0576 -1.0000 -1.0000 1052255 1595337070.20 151.7578 59.9986 32.0000 1.9545 1.9559 402.8509 403.2215 0.0577 -1.0000 -1.0000 1052325 1595337070.30 151.6902 59.9986 32.0000 1.9542 1.9557 403.0378 403.4080 0.0577 -1.0000 -1.0000 1052385 1595337070.40 151.4443 59.9986 32.0000 1.9547 1.9561 402.8276 403.1974 0.0575 -1.0000 -1.0000 1052455 1595337070.50 151.4443 59.9986 32.0000 1.9568 1.9583 402.5317 402.9010 0.0576 -1.0000 -1.0000 1052525 1595337070.60 151.4443 59.9986 32.0000 1.9557 1.9572 402.6241 402.9930 0.0575 -1.0000 -1.0000 1052585 1595337070.70 151.4443 59.9986 32.0000 1.9544 1.9559 402.9365 403.3065 0.0576 -1.0000 -1.0000 1052655 1595337070.80 151.4443 59.9986 32.0000 1.9545 1.9560 403.1584 403.5288 0.0576 -1.0000 -1.0000 1052725 1595337070.90 151.7123 59.9986 32.0000 1.9544 1.9559 403.0523 403.4230 0.0577 -1.0000 -1.0000 1052785 1595337071.00 151.7123 59.9986 32.0000 1.9551 1.9566 402.9521 403.3224 0.0576 -1.0000 -1.0000 1052855 1595337071.10 151.7123 59.9986 32.0000 1.9555 1.9570 402.6571 403.0267 0.0576 -1.0000 -1.0000 1052915 1595337071.20 151.7123 59.9986 32.0000 1.9569 1.9584 402.7399 403.1098 0.0576 -1.0000 -1.0000 1053105 1595337071.30 151.7123 59.9986 32.0000 1.9557 1.9572 403.1194 403.4887 0.0575 -1.0000 -1.0000 1053175 1595337071.40 151.7123 59.9986 32.0000 1.9547 1.9562 403.0830 403.4537 0.0576 -1.0000 -1.0000 1053245 1595337071.50 151.7123 59.9986 32.0000 1.9568 1.9583 402.9505 403.3200 0.0576 -1.0000 -1.0000 1053305 1595337071.60 151.7123 59.9986 32.0000 1.9555 1.9570 402.6403 403.0110 0.0578 -1.0000 -1.0000 1053375 1595337071.70 151.7123 59.9986 32.0000 1.9571 1.9586 402.4428 402.8131 0.0577 -1.0000 -1.0000 1053605 1595337071.80 151.7123 59.9986 32.0000 1.9566 1.9581 402.6679 403.0385 0.0577 -1.0000 -1.0000 1053674 1595337071.90 151.7123 59.9986 32.0000 1.9547 1.9562 402.9926 403.3619 0.0575 -1.0000 -1.0000 1053744 1595337072.00 151.7123 59.9986 32.0000 1.9550 1.9565 403.0368 403.4063 0.0575 -1.0000 -1.0000 1053804 1595337072.10 151.2496 59.9986 32.0000 1.9562 1.9577 402.9949 403.3651 0.0577 -1.0000 -1.0000 1053864 1595337072.20 151.2496 59.9986 32.0000 1.9576 1.9591 402.7736 403.1431 0.0576 -1.0000 -1.0000 1054244 1595337072.30 151.2496 59.9986 32.0000 1.9564 1.9579 402.5004 402.8700 0.0576 -1.0000 -1.0000 1054304 1595337072.40 151.2496 59.9986 32.0000 1.9535 1.9550 403.0216 403.3911 0.0575 -1.0000 -1.0000 1054364 1595337072.50 151.2496 59.9986 32.0000 1.9542 1.9557 403.0617 403.4327 0.0578 -1.0000 -1.0000 1054444 1595337072.60 151.2496 59.9986 32.0000 1.9555 1.9570 402.9004 403.2708 0.0576 -1.0000 -1.0000 1054504 1595337072.70 151.2496 59.9986 32.0000 1.9557 1.9572 402.7212 403.0914 0.0577 -1.0000 -1.0000 1054574 1595337072.80 151.6338 59.9986 32.0000 1.9576 1.9591 402.6714 403.0413 0.0575 -1.0000 -1.0000 1054634 1595337072.90 151.6338 59.9986 32.0000 1.9566 1.9580 402.8349 403.2049 0.0577 -1.0000 -1.0000 1054704 1595337073.00 151.6338 59.9986 32.0000 1.9543 1.9558 403.0214 403.3916 0.0577 -1.0000 -1.0000 1054774 1595337073.10 151.6338 59.9986 32.0000 1.9548 1.9563 403.0483 403.4194 0.0578 -1.0000 -1.0000 1054834 1595337073.20 151.6338 59.9986 32.0000 1.9548 1.9563 402.9816 403.3517 0.0576 -1.0000 -1.0000 1055164 1595337073.30 151.5424 59.9986 32.0000 1.9574 1.9589 402.7127 403.0826 0.0576 -1.0000 -1.0000 1055244 1595337073.40 151.4960 59.9986 32.0000 1.9554 1.9569 402.5985 402.9684 0.0577 -1.0000 -1.0000 1055304 1595337073.50 151.4960 59.9986 32.0000 1.9542 1.9557 403.0497 403.4203 0.0576 -1.0000 -1.0000 1055363 1595337073.60 151.4960 59.9986 32.0000 1.9529 1.9544 402.9633 403.3319 0.0575 -1.0000 -1.0000 1055434 1595337073.70 151.4960 59.9986 32.0000 1.9531 1.9545 402.8358 403.2050 0.0574 -1.0000 -1.0000 1055504 1595337073.80 151.4960 59.9986 32.0000 1.9554 1.9569 402.6689 403.0398 0.0579 -1.0000 -1.0000 1055563 1595337073.90 151.5225 59.9986 32.0000 1.9544 1.9559 403.0461 403.4154 0.0576 -1.0000 -1.0000 1055643 1595337074.00 151.5225 59.9986 32.0000 1.9556 1.9571 403.1485 403.5184 0.0575 -1.0000 -1.0000 1055703 1595337074.10 151.5225 59.9986 32.0000 1.9565 1.9580 402.7929 403.1628 0.0576 -1.0000 -1.0000 1055763 1595337074.20 151.5225 59.9986 32.0000 1.9560 1.9574 402.6873 403.0567 0.0575 -1.0000 -1.0000 1055903 1595337074.30 151.5225 59.9986 32.0000 1.9567 1.9582 402.7301 403.1012 0.0579 -1.0000 -1.0000 1055963 1595337074.40 151.5225 59.9986 32.0000 1.9535 1.9549 402.8726 403.2410 0.0574 -1.0000 -1.0000 1056023 1595337074.50 151.5287 59.9994 32.0000 1.9554 1.9568 403.0819 403.4520 0.0576 -1.0000 -1.0000 1056103 1595337074.60 151.5287 59.9994 32.0000 1.9565 1.9580 402.8104 403.1808 0.0577 -1.0000 -1.0000 1056163 1595337074.70 151.5287 59.9994 32.0000 1.9566 1.9581 402.5784 402.9483 0.0576 -1.0000 -1.0000 1056233 1595337074.80 151.5287 59.9994 32.0000 1.9552 1.9566 402.8532 403.2229 0.0576 -1.0000 -1.0000 1056663 1595337074.90 151.5287 59.9994 32.0000 1.9553 1.9568 402.9680 403.3379 0.0576 -1.0000 -1.0000 1056723 1595337075.00 151.5287 59.9994 32.0000 1.9550 1.9565 403.0003 403.3706 0.0577 -1.0000 -1.0000 1056793 1595337075.10 151.5287 59.9994 32.0000 1.9550 1.9565 402.5766 402.9467 0.0576 -1.0000 -1.0000 1056853 1595337075.20 151.5287 59.9994 32.0000 1.9551 1.9566 402.5404 402.9094 0.0575 -1.0000 -1.0000 1056923 1595337075.30 151.5287 59.9994 32.0000 1.9530 1.9545 402.6237 402.9923 0.0575 -1.0000 -1.0000 1057303 1595337075.40 151.5287 59.9994 32.0000 1.9562 1.9577 403.0652 403.4354 0.0577 -1.0000 -1.0000 1057362 1595337075.50 151.5287 59.9994 32.0000 1.9543 1.9558 403.1185 403.4872 0.0574 -1.0000 -1.0000 1057423 1595337075.60 151.5287 59.9994 32.0000 1.9556 1.9570 402.8325 403.2016 0.0576 -1.0000 -1.0000 1057502 1595337075.70 151.5276 59.9994 32.0000 1.9571 1.9586 402.6127 402.9828 0.0577 -1.0000 -1.0000 1057562 1595337075.80 151.2991 59.9994 32.0000 1.9563 1.9578 402.6498 403.0178 0.0575 -1.0000 -1.0000 1057622 1595337075.90 151.2991 59.9994 32.0000 1.9548 1.9563 402.8484 403.2190 0.0576 -1.0000 -1.0000 1057702 1595337076.00 151.2991 59.9994 32.0000 1.9549 1.9564 402.8866 403.2565 0.0576 -1.0000 -1.0000 1057762 1595337076.10 151.2991 59.9994 32.0000 1.9563 1.9578 402.7149 403.0834 0.0575 -1.0000 -1.0000 1057822 1595337076.20 151.2991 59.9994 32.0000 1.9574 1.9589 402.7497 403.1193 0.0576 -1.0000 -1.0000 1057892 1595337076.30 151.5997 59.9994 32.0000 1.9547 1.9562 402.8657 403.2369 0.0579 -1.0000 -1.0000 1057962 1595337076.40 151.7394 59.9994 32.0000 1.9551 1.9566 403.1290 403.4995 0.0577 -1.0000 -1.0000 1058022 1595337076.50 151.7394 59.9994 32.0000 1.9565 1.9579 403.1700 403.5402 0.0576 -1.0000 -1.0000 1058092 1595337076.60 151.7394 59.9994 32.0000 1.9567 1.9582 402.9240 403.2945 0.0577 -1.0000 -1.0000 1058162 1595337076.70 151.7394 59.9994 32.0000 1.9552 1.9566 402.5742 402.9439 0.0576 -1.0000 -1.0000 1058232 1595337076.80 151.7394 59.9994 32.0000 1.9562 1.9577 402.4458 402.8144 0.0574 -1.0000 -1.0000 1058412 1595337076.90 151.5009 59.9994 32.0000 1.9547 1.9562 402.5640 402.9334 0.0575 -1.0000 -1.0000 1058472 1595337077.00 151.5009 59.9994 32.0000 1.9550 1.9565 402.8197 403.1890 0.0576 -1.0000 -1.0000 1058542 1595337077.10 151.5009 59.9994 32.0000 1.9551 1.9566 402.8178 403.1880 0.0576 -1.0000 -1.0000 1058612 1595337077.20 151.5009 59.9994 32.0000 1.9570 1.9585 402.4999 402.8693 0.0576 -1.0000 -1.0000 1058672 1595337077.30 151.5009 59.9994 32.0000 1.9559 1.9574 402.7218 403.0914 0.0576 -1.0000 -1.0000 1059112 1595337077.40 151.6515 59.9994 32.0000 1.9538 1.9552 403.0037 403.3734 0.0575 -1.0000 -1.0000 1059172 1595337077.50 151.6515 59.9994 32.0000 1.9539 1.9554 402.9963 403.3659 0.0575 -1.0000 -1.0000 1059242 1595337077.60 151.6515 59.9994 32.0000 1.9565 1.9580 402.7769 403.1465 0.0577 -1.0000 -1.0000 1059312 1595337077.70 151.6515 59.9994 32.0000 1.9570 1.9585 402.7176 403.0872 0.0575 -1.0000 -1.0000 1059372 1595337077.80 151.6515 59.9994 32.0000 1.9535 1.9550 403.1525 403.5218 0.0576 -1.0000 -1.0000 1059442 1595337077.90 151.6515 59.9994 32.0000 1.9560 1.9575 402.9277 403.2977 0.0575 -1.0000 -1.0000 1059622 1595337078.00 151.6771 59.9994 32.0000 1.9557 1.9572 402.6277 402.9967 0.0576 -1.0000 -1.0000 1059691 1595337078.10 151.6803 59.9994 32.0000 1.9559 1.9574 402.6316 403.0024 0.0578 -1.0000 -1.0000 1059752 1595337078.20 151.6803 59.9994 32.0000 1.9545 1.9560 403.0887 403.4598 0.0578 -1.0000 -1.0000 1059821 1595337078.30 151.6803 59.9994 32.0000 1.9543 1.9558 403.0249 403.3949 0.0575 -1.0000 -1.0000 1059891 1595337078.40 151.6803 59.9994 32.0000 1.9559 1.9573 403.0646 403.4354 0.0577 -1.0000 -1.0000 1059951 1595337078.50 151.6803 59.9994 32.0000 1.9565 1.9580 402.6172 402.9880 0.0578 -1.0000 -1.0000 1100021 1595337078.60 151.4183 59.9994 32.0000 1.9568 1.9583 402.6447 403.0148 0.0576 -1.0000 -1.0000 1100081 1595337078.70 151.4183 59.9994 32.0000 1.9552 1.9566 402.8339 403.2039 0.0576 -1.0000 -1.0000 1100161 1595337078.80 151.4183 59.9994 32.0000 1.9553 1.9567 403.0826 403.4528 0.0577 -1.0000 -1.0000 1100221 1595337078.90 151.4183 59.9994 32.0000 1.9561 1.9576 402.9229 403.2930 0.0577 -1.0000 -1.0000 1100651 1595337079.00 151.4183 59.9994 32.0000 1.9573 1.9588 402.6836 403.0538 0.0577 -1.0000 -1.0000 1100721 1595337079.10 151.4430 59.9994 32.0000 1.9567 1.9582 402.6627 403.0326 0.0576 -1.0000 -1.0000 1100781 1595337079.20 151.4726 59.9994 32.0000 1.9543 1.9558 402.9052 403.2756 0.0576 -1.0000 -1.0000 1100841 1595337079.30 151.4726 59.9994 32.0000 1.9549 1.9564 402.9480 403.3176 0.0577 -1.0000 -1.0000 1100921 1595337079.40 151.4726 59.9994 32.0000 1.9553 1.9567 402.8936 403.2641 0.0576 -1.0000 -1.0000 1101091 1595337079.50 151.4726 59.9994 32.0000 1.9569 1.9584 402.6239 402.9927 0.0575 -1.0000 -1.0000 1101151 1595337079.60 151.4726 59.9994 32.0000 1.9534 1.9549 402.6704 403.0396 0.0575 -1.0000 -1.0000 1101231 1595337079.70 151.6198 59.9992 32.0000 1.9538 1.9552 402.8372 403.2057 0.0574 -1.0000 -1.0000 1101291 1595337079.80 151.6198 59.9992 32.0000 1.9530 1.9545 403.0278 403.3986 0.0577 -1.0000 -1.0000 1101351 1595337079.90 151.6198 59.9992 32.0000 1.9532 1.9547 402.8394 403.2099 0.0577 -1.0000 -1.0000 1101431 1595337080.00 151.6198 59.9992 32.0000 1.9562 1.9576 402.6757 403.0454 0.0576 -1.0000 -1.0000 1101490 1595337080.10 151.6198 59.9992 32.0000 1.9566 1.9581 402.5796 402.9490 0.0576 -1.0000 -1.0000 1101551 1595337080.20 151.5629 59.9992 32.0000 1.9555 1.9569 402.7800 403.1498 0.0576 -1.0000 -1.0000 1101621 1595337080.30 151.3985 59.9992 32.0000 1.9540 1.9555 402.7204 403.0891 0.0576 -1.0000 -1.0000 1101690 1595337080.40 151.3985 59.9992 32.0000 1.9563 1.9578 402.6267 402.9976 0.0577 -1.0000 -1.0000 1101920 1595337080.50 151.3985 59.9992 32.0000 1.9545 1.9559 402.6048 402.9744 0.0576 -1.0000 -1.0000 1101990 1595337080.60 151.3985 59.9992 32.0000 1.9556 1.9570 402.8623 403.2322 0.0576 -1.0000 -1.0000 1102051 1595337080.70 151.3985 59.9992 32.0000 1.9540 1.9555 403.1354 403.5065 0.0577 -1.0000 -1.0000 1102121 1595337080.80 151.3850 59.9992 32.0000 1.9559 1.9574 402.9568 403.3271 0.0576 -1.0000 -1.0000 1102190 1595337080.90 151.3796 59.9992 32.0000 1.9561 1.9576 402.8185 403.1881 0.0576 -1.0000 -1.0000 1102410 1595337081.00 151.3796 59.9992 32.0000 1.9573 1.9588 402.5035 402.8737 0.0577 -1.0000 -1.0000 1102480 1595337081.10 151.3796 59.9992 32.0000 1.9550 1.9565 402.6817 403.0522 0.0578 -1.0000 -1.0000 1102550 1595337081.20 151.3796 59.9992 32.0000 1.9542 1.9556 402.9918 403.3615 0.0576 -1.0000 -1.0000 1102610 1595337081.30 151.3796 59.9992 32.0000 1.9558 1.9573 402.8739 403.2438 0.0576 -1.0000 -1.0000 1102680 1595337081.40 151.4112 59.9992 32.0000 1.9585 1.9600 402.6428 403.0127 0.0576 -1.0000 -1.0000 1102910 1595337081.50 151.6087 59.9992 32.0000 1.9562 1.9576 402.8566 403.2269 0.0577 -1.0000 -1.0000 1102970 1595337081.60 151.6087 59.9992 32.0000 1.9543 1.9558 402.9857 403.3561 0.0577 -1.0000 -1.0000 1103050 1595337081.70 151.6087 59.9992 32.0000 1.9544 1.9559 403.0861 403.4571 0.0578 -1.0000 -1.0000 1103110 1595337081.80 151.6087 59.9992 32.0000 1.9544 1.9559 402.9448 403.3146 0.0576 -1.0000 -1.0000 1103170 1595337081.90 151.6087 59.9992 32.0000 1.9567 1.9582 402.6451 403.0158 0.0577 -1.0000 -1.0000 1103240 1595337082.00 151.2990 59.9992 32.0000 1.9563 1.9578 402.4786 402.8475 0.0575 -1.0000 -1.0000 1103420 1595337082.10 151.2990 59.9992 32.0000 1.9568 1.9583 402.7034 403.0730 0.0576 -1.0000 -1.0000 1103480 1595337082.20 151.2990 59.9992 32.0000 1.9519 1.9534 402.9686 403.3378 0.0574 -1.0000 -1.0000 1103560 1595337082.30 151.2990 59.9992 32.0000 1.9546 1.9561 402.9918 403.3619 0.0576 -1.0000 -1.0000 1103620 1595337082.40 151.2990 59.9992 32.0000 1.9552 1.9567 402.7930 403.1627 0.0576 -1.0000 -1.0000 1103680 1595337082.50 151.3797 59.9992 32.0000 1.9564 1.9579 402.6867 403.0577 0.0579 -1.0000 -1.0000 1104369 1595337082.60 151.4374 59.9992 32.0000 1.9557 1.9572 402.8743 403.2447 0.0577 -1.0000 -1.0000 1104439 1595337082.70 151.4374 59.9992 32.0000 1.9556 1.9571 402.9891 403.3598 0.0578 -1.0000 -1.0000 1104509 1595337082.80 151.4374 59.9992 32.0000 1.9552 1.9567 403.1046 403.4750 0.0576 -1.0000 -1.0000 1104569 1595337082.90 151.4374 59.9992 32.0000 1.9571 1.9585 402.8599 403.2301 0.0577 -1.0000 -1.0000 1104639 1595337083.00 151.4374 59.9992 32.0000 1.9562 1.9577 402.6072 402.9776 0.0576 -1.0000 -1.0000 1104709 1595337083.10 151.4337 59.9992 32.0000 1.9564 1.9578 402.5590 402.9279 0.0575 -1.0000 -1.0000 1104779 1595337083.20 151.4337 59.9992 32.0000 1.9554 1.9569 402.6129 402.9827 0.0577 -1.0000 -1.0000 1104839 1595337083.30 151.4337 59.9992 32.0000 1.9552 1.9566 402.8496 403.2206 0.0578 -1.0000 -1.0000 1104909 1595337083.40 151.4337 59.9992 32.0000 1.9546 1.9561 403.0615 403.4318 0.0576 -1.0000 -1.0000 1104979 1595337083.50 151.4337 59.9992 32.0000 1.9552 1.9566 403.0356 403.4059 0.0577 -1.0000 -1.0000 1105039 1595337083.60 151.5134 59.9992 32.0000 1.9562 1.9577 402.9306 403.3014 0.0577 -1.0000 -1.0000 1105109 1595337083.70 151.5134 59.9992 32.0000 1.9570 1.9584 402.7662 403.1359 0.0576 -1.0000 -1.0000 1105169 1595337083.80 151.5134 59.9992 32.0000 1.9536 1.9551 402.8852 403.2555 0.0578 -1.0000 -1.0000 1105239 1595337083.90 151.5134 59.9992 32.0000 1.9540 1.9555 402.9712 403.3403 0.0574 -1.0000 -1.0000 1105309 1595337084.00 151.5134 59.9992 32.0000 1.9551 1.9566 402.9859 403.3557 0.0576 -1.0000 -1.0000 1105369 1595337084.10 151.5134 59.9992 32.0000 1.9554 1.9569 402.6347 403.0052 0.0577 -1.0000 -1.0000 1105429 1595337084.20 151.3326 59.9992 32.0000 1.9559 1.9574 402.4728 402.8414 0.0575 -1.0000 -1.0000 1105509 1595337084.30 151.3326 59.9992 32.0000 1.9561 1.9576 402.7107 403.0786 0.0572 -1.0000 -1.0000 1105569 1595337084.40 151.3326 59.9992 32.0000 1.9537 1.9551 402.9473 403.3160 0.0575 -1.0000 -1.0000 1105629 1595337084.50 151.3326 59.9992 32.0000 1.9541 1.9556 403.0632 403.4337 0.0578 -1.0000 -1.0000 1105698 1595337084.60 151.3326 59.9992 32.0000 1.9544 1.9559 403.0696 403.4389 0.0573 -1.0000 -1.0000 1106438 1595337084.70 151.3326 59.9992 32.0000 1.9553 1.9567 402.6897 403.0584 0.0575 -1.0000 -1.0000 1106518 1595337084.80 151.5515 59.9992 32.0000 1.9549 1.9564 402.6974 403.0673 0.0576 -1.0000 -1.0000 1106578 1595337084.90 151.5947 59.9992 32.0000 1.9543 1.9558 402.8936 403.2625 0.0574 -1.0000 -1.0000 1106648 1595337085.00 151.5947 59.9992 32.0000 1.9537 1.9551 403.0217 403.3923 0.0577 -1.0000 -1.0000 1106718 1595337085.10 151.5947 59.9992 32.0000 1.9549 1.9564 403.1247 403.4958 0.0579 -1.0000 -1.0000 1106778 1595337085.20 151.5947 59.9992 32.0000 1.9567 1.9582 403.0194 403.3902 0.0576 -1.0000 -1.0000 1106848 1595337085.30 151.6057 59.9992 32.0000 1.9556 1.9571 402.9290 403.2982 0.0576 -1.0000 -1.0000 1106928 1595337085.40 151.7996 59.9992 32.0000 1.9567 1.9582 402.6681 403.0376 0.0575 -1.0000 -1.0000 1106988 1595337085.50 151.7996 59.9992 32.0000 1.9550 1.9565 403.0405 403.4102 0.0576 -1.0000 -1.0000 1107058 1595337085.60 151.7996 59.9992 32.0000 1.9554 1.9569 403.1155 403.4858 0.0575 -1.0000 -1.0000 1107198 1595337085.70 151.7996 59.9992 32.0000 1.9547 1.9562 403.0071 403.3775 0.0578 -1.0000 -1.0000 1107258 1595337085.80 151.7996 59.9992 32.0000 1.9554 1.9569 402.5150 402.8851 0.0577 -1.0000 -1.0000 1107318 1595337085.90 151.3618 59.9992 32.0000 1.9549 1.9564 402.8312 403.2014 0.0576 -1.0000 -1.0000 1107398 1595337086.00 151.3618 59.9992 32.0000 1.9544 1.9559 403.1122 403.4820 0.0576 -1.0000 -1.0000 1107458 1595337086.10 151.3618 59.9992 32.0000 1.9548 1.9563 403.1576 403.5280 0.0576 -1.0000 -1.0000 1107687 1595337086.20 151.3618 59.9992 32.0000 1.9553 1.9567 402.7631 403.1319 0.0574 -1.0000 -1.0000 1107757 1595337086.30 151.3618 59.9992 32.0000 1.9569 1.9584 402.5346 402.9045 0.0577 -1.0000 -1.0000 1107817 1595337086.40 151.4545 59.9992 32.0000 1.9565 1.9580 402.7563 403.1250 0.0576 -1.0000 -1.0000 1107887 1595337086.50 151.5679 59.9992 32.0000 1.9540 1.9555 402.8554 403.2253 0.0575 -1.0000 -1.0000 1107957 1595337086.60 151.5679 59.9992 32.0000 1.9531 1.9545 403.0116 403.3821 0.0577 -1.0000 -1.0000 1108177 1595337086.70 151.5679 59.9992 32.0000 1.9555 1.9570 402.9220 403.2918 0.0576 -1.0000 -1.0000 1108257 1595337086.80 151.5679 59.9992 32.0000 1.9569 1.9584 402.7532 403.1240 0.0578 -1.0000 -1.0000 1108317 1595337086.90 151.5679 59.9992 32.0000 1.9552 1.9567 402.6980 403.0684 0.0577 -1.0000 -1.0000 1108377 1595337087.00 151.7099 59.9992 32.0000 1.9542 1.9557 403.0636 403.4337 0.0576 -1.0000 -1.0000 1108447 1595337087.10 151.7099 59.9992 32.0000 1.9540 1.9555 403.1692 403.5390 0.0575 -1.0000 -1.0000 1108687 1595337087.20 151.7099 59.9992 32.0000 1.9555 1.9570 403.1338 403.5046 0.0577 -1.0000 -1.0000 1108747 1595337087.30 151.7099 59.9992 32.0000 1.9564 1.9579 402.6701 403.0396 0.0575 -1.0000 -1.0000 1108817 1595337087.40 151.7099 59.9992 32.0000 1.9566 1.9581 402.7760 403.1466 0.0578 -1.0000 -1.0000 1108877 1595337087.50 151.4282 59.9992 32.0000 1.9546 1.9561 403.0451 403.4154 0.0576 -1.0000 -1.0000 1108947 1595337087.60 151.2987 59.9992 32.0000 1.9537 1.9551 402.9710 403.3408 0.0577 -1.0000 -1.0000 1109027 1595337087.70 151.2987 59.9992 32.0000 1.9549 1.9564 402.6482 403.0180 0.0576 -1.0000 -1.0000 1109097 1595337087.80 151.2987 59.9992 32.0000 1.9570 1.9585 402.6184 402.9886 0.0577 -1.0000 -1.0000 1109157 1595337087.90 151.2987 59.9992 32.0000 1.9545 1.9559 402.9453 403.3163 0.0577 -1.0000 -1.0000 1109237 1595337088.00 151.2987 59.9992 32.0000 1.9542 1.9557 403.0999 403.4703 0.0577 -1.0000 -1.0000 1109297 1595337088.10 151.4395 59.9992 32.0000 1.9556 1.9571 402.7443 403.1153 0.0577 -1.0000 -1.0000 1109357 1595337088.20 151.4395 59.9992 32.0000 1.9564 1.9579 402.5661 402.9360 0.0577 -1.0000 -1.0000 1110106 1595337088.30 151.4395 59.9992 32.0000 1.9547 1.9562 402.8284 403.1981 0.0575 -1.0000 -1.0000 1110166 1595337088.40 151.4395 59.9992 32.0000 1.9538 1.9553 402.9700 403.3404 0.0576 -1.0000 -1.0000 1110236 1595337088.50 151.4395 59.9992 32.0000 1.9544 1.9559 402.9368 403.3075 0.0578 -1.0000 -1.0000 1110306 1595337088.60 151.7703 59.9992 32.0000 1.9551 1.9566 402.6600 403.0305 0.0577 -1.0000 -1.0000 1110376 1595337088.70 151.7703 59.9992 32.0000 1.9559 1.9574 402.6692 403.0398 0.0577 -1.0000 -1.0000 1110446 1595337088.80 151.7703 59.9992 32.0000 1.9554 1.9569 402.8203 403.1909 0.0577 -1.0000 -1.0000 1110506 1595337088.90 151.7703 59.9992 32.0000 1.9552 1.9567 403.0894 403.4600 0.0577 -1.0000 -1.0000 1110576 1595337089.00 151.7703 59.9992 32.0000 1.9546 1.9561 403.1271 403.4974 0.0576 -1.0000 -1.0000 1110646 1595337089.10 151.7393 59.9992 32.0000 1.9544 1.9559 403.0564 403.4268 0.0577 -1.0000 -1.0000 1110706 1595337089.20 151.5667 59.9992 32.0000 1.9555 1.9569 402.4309 402.8001 0.0575 -1.0000 -1.0000 1111146 1595337089.30 151.5667 59.9992 32.0000 1.9561 1.9576 402.8201 403.1896 0.0576 -1.0000 -1.0000 1111216 1595337089.40 151.5667 59.9992 32.0000 1.9551 1.9566 403.0495 403.4202 0.0578 -1.0000 -1.0000 1111286 1595337089.50 151.5667 59.9992 32.0000 1.9555 1.9569 403.2165 403.5876 0.0577 -1.0000 -1.0000 1111346 1595337089.60 151.5667 59.9992 32.0000 1.9575 1.9590 402.7644 403.1337 0.0576 -1.0000 -1.0000 1111426 1595337089.70 151.6809 59.9994 32.0000 1.9560 1.9575 402.5456 402.9155 0.0577 -1.0000 -1.0000 1111486 1595337089.80 151.6809 59.9994 32.0000 1.9551 1.9565 402.9211 403.2912 0.0576 -1.0000 -1.0000 1111546 1595337089.90 151.6809 59.9994 32.0000 1.9556 1.9571 403.0474 403.4175 0.0577 -1.0000 -1.0000 1111626 1595337090.00 151.6809 59.9994 32.0000 1.9574 1.9588 402.9033 403.2728 0.0575 -1.0000 -1.0000 1111686 1595337090.10 151.6809 59.9994 32.0000 1.9593 1.9608 402.8006 403.1707 0.0577 -1.0000 -1.0000 1111746 1595337090.20 151.4282 59.9994 32.0000 1.9554 1.9569 402.8526 403.2228 0.0576 -1.0000 -1.0000 1111845 1595337090.30 151.3576 59.9994 32.0000 1.9550 1.9564 402.9199 403.2903 0.0577 -1.0000 -1.0000 1111916 1595337090.40 151.3576 59.9994 32.0000 1.9556 1.9571 402.6805 403.0512 0.0577 -1.0000 -1.0000 1111975 1595337090.50 151.3576 59.9994 32.0000 1.9551 1.9565 402.6019 402.9719 0.0577 -1.0000 -1.0000 1112045 1595337090.60 151.3576 59.9994 32.0000 1.9544 1.9559 402.7575 403.1271 0.0576 -1.0000 -1.0000 1112106 1595337090.70 151.3576 59.9994 32.0000 1.9545 1.9560 403.1623 403.5326 0.0576 -1.0000 -1.0000 1112185 1595337090.80 151.2839 59.9994 32.0000 1.9560 1.9575 403.0535 403.4230 0.0575 -1.0000 -1.0000 1112245 1595337090.90 151.2839 59.9994 32.0000 1.9543 1.9558 402.8500 403.2198 0.0576 -1.0000 -1.0000 1112305 1595337091.00 151.2839 59.9994 32.0000 1.9565 1.9579 402.6033 402.9728 0.0575 -1.0000 -1.0000 1112375 1595337091.10 151.2839 59.9994 32.0000 1.9556 1.9570 402.4882 402.8576 0.0576 -1.0000 -1.0000 1112445 1595337091.20 151.2839 59.9994 32.0000 1.9550 1.9565 402.6065 402.9760 0.0576 -1.0000 -1.0000 1112505 1595337091.30 151.4035 59.9994 32.0000 1.9560 1.9575 402.8084 403.1783 0.0576 -1.0000 -1.0000 1112685 1595337091.40 151.4659 59.9994 32.0000 1.9546 1.9561 403.0632 403.4329 0.0575 -1.0000 -1.0000 1112755 1595337091.50 151.4659 59.9994 32.0000 1.9553 1.9567 402.9218 403.2925 0.0576 -1.0000 -1.0000 1112815 1595337091.60 151.4659 59.9994 32.0000 1.9561 1.9576 402.8770 403.2465 0.0576 -1.0000 -1.0000 1112885 1595337091.70 151.4659 59.9994 32.0000 1.9566 1.9581 402.5684 402.9391 0.0578 -1.0000 -1.0000 1112945 1595337091.80 151.4659 59.9994 32.0000 1.9570 1.9585 402.6991 403.0694 0.0577 -1.0000 -1.0000 1113195 1595337091.90 151.5392 59.9994 32.0000 1.9561 1.9576 402.9116 403.2821 0.0577 -1.0000 -1.0000 1113265 1595337092.00 151.5392 59.9994 32.0000 1.9548 1.9563 403.0204 403.3901 0.0576 -1.0000 -1.0000 1113325 1595337092.10 151.5392 59.9994 32.0000 1.9535 1.9550 403.0309 403.4014 0.0577 -1.0000 -1.0000 1113395 1595337092.20 151.5392 59.9994 32.0000 1.9560 1.9575 402.9419 403.3130 0.0577 -1.0000 -1.0000 1113465 1595337092.30 151.5392 59.9994 32.0000 1.9567 1.9582 402.9464 403.3160 0.0576 -1.0000 -1.0000 1113774 1595337092.40 151.5392 59.9994 32.0000 1.9566 1.9581 402.7737 403.1436 0.0577 -1.0000 -1.0000 1113834 1595337092.50 151.5579 59.9994 32.0000 1.9548 1.9562 402.9527 403.3227 0.0576 -1.0000 -1.0000 1113905 1595337092.60 151.5579 59.9994 32.0000 1.9560 1.9575 402.9053 403.2753 0.0576 -1.0000 -1.0000 1113964 1595337092.70 151.5579 59.9994 32.0000 1.9578 1.9593 402.6599 403.0301 0.0577 -1.0000 -1.0000 1114045 1595337092.80 151.5579 59.9994 32.0000 1.9561 1.9576 402.8191 403.1895 0.0576 -1.0000 -1.0000 1114214 1595337092.90 151.5579 59.9994 32.0000 1.9543 1.9557 403.1240 403.4944 0.0576 -1.0000 -1.0000 1114274 1595337093.00 151.5962 59.9994 32.0000 1.9548 1.9563 403.0814 403.4510 0.0575 -1.0000 -1.0000 1114354 1595337093.10 151.5976 59.9994 32.0000 1.9563 1.9577 402.9028 403.2744 0.0578 -1.0000 -1.0000 1114414 1595337093.20 151.5976 59.9994 32.0000 1.9557 1.9572 402.7284 403.0982 0.0576 -1.0000 -1.0000 1114474 1595337093.30 151.5976 59.9994 32.0000 1.9543 1.9558 403.0621 403.4322 0.0576 -1.0000 -1.0000 1114944 1595337093.40 151.5976 59.9994 32.0000 1.9544 1.9559 403.0957 403.4654 0.0575 -1.0000 -1.0000 1115004 1595337093.50 151.5976 59.9994 32.0000 1.9539 1.9554 402.9912 403.3599 0.0573 -1.0000 -1.0000 1115064 1595337093.60 151.5987 59.9994 32.0000 1.9556 1.9570 402.6637 403.0335 0.0577 -1.0000 -1.0000 1115134 1595337093.70 151.5987 59.9994 32.0000 1.9567 1.9582 402.6944 403.0643 0.0577 -1.0000 -1.0000 1115204 1595337093.80 151.5987 59.9994 32.0000 1.9563 1.9578 402.8637 403.2339 0.0576 -1.0000 -1.0000 1115434 1595337093.90 151.5987 59.9994 32.0000 1.9538 1.9553 402.9839 403.3536 0.0576 -1.0000 -1.0000 1115504 1595337094.00 151.5987 59.9994 32.0000 1.9537 1.9551 402.9825 403.3532 0.0576 -1.0000 -1.0000 1115564 1595337094.10 151.4275 59.9994 32.0000 1.9541 1.9556 402.9085 403.2789 0.0577 -1.0000 -1.0000 1115624 1595337094.20 151.4275 59.9994 32.0000 1.9555 1.9570 402.7058 403.0743 0.0575 -1.0000 -1.0000 1115704 1595337094.30 151.4275 59.9994 32.0000 1.9564 1.9579 402.6514 403.0215 0.0576 -1.0000 -1.0000 1115763 1595337094.40 151.4275 59.9994 32.0000 1.9535 1.9549 402.7969 403.1664 0.0576 -1.0000 -1.0000 1116093 1595337094.50 151.4275 59.9994 32.0000 1.9534 1.9549 402.9637 403.3327 0.0575 -1.0000 -1.0000 1116163 1595337094.60 151.4273 59.9994 32.0000 1.9551 1.9565 402.9952 403.3652 0.0576 -1.0000 -1.0000 1116233 1595337094.70 151.4259 59.9995 32.0000 1.9552 1.9567 402.7823 403.1533 0.0578 -1.0000 -1.0000 1116303 1595337094.80 151.4259 59.9995 32.0000 1.9571 1.9586 402.6689 403.0391 0.0577 -1.0000 -1.0000 1116363 1595337094.90 151.4259 59.9995 32.0000 1.9566 1.9581 402.6495 403.0190 0.0575 -1.0000 -1.0000 1116703 1595337095.00 151.4259 59.9995 32.0000 1.9546 1.9560 403.0819 403.4515 0.0576 -1.0000 -1.0000 1116783 1595337095.10 151.4259 59.9995 32.0000 1.9542 1.9557 403.0224 403.3927 0.0577 -1.0000 -1.0000 1116843 1595337095.20 151.6856 59.9995 32.0000 1.9553 1.9568 403.1268 403.4979 0.0578 -1.0000 -1.0000 1116903 1595337095.30 151.6856 59.9995 32.0000 1.9568 1.9583 403.0159 403.3852 0.0576 -1.0000 -1.0000 1116973 1595337095.40 151.6856 59.9995 32.0000 1.9576 1.9591 402.8162 403.1862 0.0576 -1.0000 -1.0000 1117203 1595337095.50 151.6856 59.9995 32.0000 1.9562 1.9577 403.0310 403.4015 0.0577 -1.0000 -1.0000 1117263 1595337095.60 151.6856 59.9995 32.0000 1.9547 1.9562 403.1001 403.4709 0.0577 -1.0000 -1.0000 1117333 1595337095.70 151.5673 59.9995 32.0000 1.9556 1.9571 403.1809 403.5508 0.0575 -1.0000 -1.0000 1117403 1595337095.80 151.5409 59.9995 32.0000 1.9556 1.9570 402.7168 403.0872 0.0577 -1.0000 -1.0000 1117463 1595337095.90 151.5409 59.9995 32.0000 1.9558 1.9573 402.6983 403.0680 0.0575 -1.0000 -1.0000 1118122 1595337096.00 151.5409 59.9995 32.0000 1.9549 1.9564 402.9469 403.3166 0.0576 -1.0000 -1.0000 1118182 1595337096.10 151.5409 59.9995 32.0000 1.9536 1.9551 403.0029 403.3730 0.0577 -1.0000 -1.0000 1118252 1595337096.20 151.5409 59.9995 32.0000 1.9540 1.9555 402.7240 403.0946 0.0577 -1.0000 -1.0000 1118322 1595337096.30 151.4511 59.9995 32.0000 1.9552 1.9567 402.5620 402.9317 0.0576 -1.0000 -1.0000 1118382 1595337096.40 151.4511 59.9995 32.0000 1.9566 1.9581 402.5169 402.8870 0.0577 -1.0000 -1.0000 1118442 1595337096.50 151.4511 59.9995 32.0000 1.9552 1.9567 403.0160 403.3860 0.0576 -1.0000 -1.0000 1118522 1595337096.60 151.4511 59.9995 32.0000 1.9546 1.9561 403.0477 403.4170 0.0575 -1.0000 -1.0000 1118582 1595337096.70 151.4511 59.9995 32.0000 1.9563 1.9577 403.1133 403.4832 0.0575 -1.0000 -1.0000 1118652 1595337096.80 151.4932 59.9995 32.0000 1.9555 1.9570 402.7557 403.1256 0.0577 -1.0000 -1.0000 1118722 1595337096.90 151.4932 59.9995 32.0000 1.9547 1.9562 402.9660 403.3358 0.0575 -1.0000 -1.0000 1118782 1595337097.00 151.4932 59.9995 32.0000 1.9538 1.9553 402.9642 403.3336 0.0575 -1.0000 -1.0000 1118852 1595337097.10 151.4932 59.9995 32.0000 1.9539 1.9554 403.1224 403.4930 0.0577 -1.0000 -1.0000 1118912 1595337097.20 151.4932 59.9995 32.0000 1.9543 1.9557 402.9225 403.2938 0.0577 -1.0000 -1.0000 1118982 1595337097.30 151.4932 59.9995 32.0000 1.9553 1.9568 402.5249 402.8933 0.0574 -1.0000 -1.0000 1119052 1595337097.40 151.4129 59.9995 32.0000 1.9568 1.9582 402.5618 402.9317 0.0577 -1.0000 -1.0000 1119112 1595337097.50 151.4129 59.9995 32.0000 1.9562 1.9576 402.8073 403.1767 0.0575 -1.0000 -1.0000 1119182 1595337097.60 151.4129 59.9995 32.0000 1.9564 1.9578 403.0160 403.3863 0.0577 -1.0000 -1.0000 1119252 1595337097.70 151.4129 59.9995 32.0000 1.9541 1.9556 402.9539 403.3229 0.0575 -1.0000 -1.0000 1119312 1595337097.80 151.4129 59.9995 32.0000 1.9580 1.9595 402.7197 403.0891 0.0575 -1.0000 -1.0000 1119372 1595337097.90 151.4129 59.9995 32.0000 1.9567 1.9582 402.6606 403.0311 0.0578 -1.0000 -1.0000 1120241 1595337098.00 151.4129 59.9995 32.0000 1.9554 1.9569 403.0348 403.4046 0.0576 -1.0000 -1.0000 1120301 1595337098.10 151.6161 59.9995 32.0000 1.9549 1.9564 402.8050 403.1750 0.0576 -1.0000 -1.0000 1120361 1595337098.20 151.6161 59.9995 32.0000 1.9560 1.9575 402.6497 403.0187 0.0575 -1.0000 -1.0000 1120441 1595337098.30 151.6161 59.9995 32.0000 1.9548 1.9563 402.8044 403.1727 0.0575 -1.0000 -1.0000 1120501 1595337098.40 151.6161 59.9995 32.0000 1.9539 1.9554 403.0433 403.4143 0.0577 -1.0000 -1.0000 1120561 1595337098.50 151.6161 59.9995 32.0000 1.9545 1.9560 403.1005 403.4702 0.0576 -1.0000 -1.0000 1120631 1595337098.60 151.3545 59.9995 32.0000 1.9558 1.9572 402.8416 403.2114 0.0575 -1.0000 -1.0000 1120701 1595337098.70 151.3381 59.9995 32.0000 1.9558 1.9573 402.5612 402.9297 0.0574 -1.0000 -1.0000 1120771 1595337098.80 151.3381 59.9995 32.0000 1.9549 1.9564 402.8746 403.2452 0.0576 -1.0000 -1.0000 1120831 1595337098.90 151.3381 59.9995 32.0000 1.9542 1.9557 403.0808 403.4502 0.0576 -1.0000 -1.0000 1120891 1595337099.00 151.3381 59.9995 32.0000 1.9544 1.9559 403.1804 403.5503 0.0576 -1.0000 -1.0000 1121131 1595337099.10 151.3381 59.9995 32.0000 1.9572 1.9587 402.6326 403.0030 0.0578 -1.0000 -1.0000 1121191 1595337099.20 151.6171 59.9995 32.0000 1.9565 1.9580 402.6618 403.0320 0.0576 -1.0000 -1.0000 1121261 1595337099.30 151.6171 59.9995 32.0000 1.9559 1.9573 402.7325 403.1022 0.0576 -1.0000 -1.0000 1121331 1595337099.40 151.6171 59.9995 32.0000 1.9550 1.9565 403.1158 403.4849 0.0575 -1.0000 -1.0000 1121391 1595337099.50 151.6171 59.9995 32.0000 1.9543 1.9558 403.1392 403.5091 0.0576 -1.0000 -1.0000 1121451 1595337099.60 151.6171 59.9995 32.0000 1.9555 1.9570 403.0521 403.4225 0.0577 -1.0000 -1.0000 1121531 1595337099.70 151.6171 59.9995 32.0000 1.9572 1.9587 402.9202 403.2900 0.0575 -1.0000 -1.0000 1121591 1595337099.80 151.6171 59.9995 32.0000 1.9579 1.9594 402.6777 403.0480 0.0578 -1.0000 -1.0000 1121651 1595337099.90 151.3699 59.9986 32.0000 1.9556 1.9570 402.8605 403.2311 0.0577 -1.0000 -1.0000 1121721 1595337100.00 151.3699 59.9986 32.0000 1.9535 1.9550 403.0239 403.3940 0.0576 -1.0000 -1.0000 1121861 1595337100.10 151.3699 59.9986 32.0000 1.9537 1.9552 403.0655 403.4355 0.0576 -1.0000 -1.0000 1121921 1595337100.20 151.3699 59.9986 32.0000 1.9546 1.9561 402.6637 403.0346 0.0578 -1.0000 -1.0000 1121991 1595337100.30 151.3699 59.9986 32.0000 1.9545 1.9560 402.8365 403.2075 0.0578 -1.0000 -1.0000 1122051 1595337100.40 151.3699 59.9986 32.0000 1.9545 1.9560 403.1582 403.5278 0.0575 -1.0000 -1.0000 1122121 1595337100.50 151.4963 59.9986 32.0000 1.9542 1.9557 403.0627 403.4321 0.0576 -1.0000 -1.0000 1122190 1595337100.60 151.5869 59.9986 32.0000 1.9553 1.9567 402.6971 403.0672 0.0577 -1.0000 -1.0000 1122251 1595337100.70 151.5869 59.9986 32.0000 1.9574 1.9589 402.6053 402.9742 0.0575 -1.0000 -1.0000 1122330 1595337100.80 151.5869 59.9986 32.0000 1.9559 1.9574 402.8229 403.1930 0.0576 -1.0000 -1.0000 1122390 1595337100.90 151.5869 59.9986 32.0000 1.9547 1.9562 403.0632 403.4329 0.0576 -1.0000 -1.0000 1122450 1595337101.00 151.5869 59.9986 32.0000 1.9528 1.9543 403.1403 403.5104 0.0576 -1.0000 -1.0000 1122520 1595337101.10 151.6105 59.9986 32.0000 1.9543 1.9558 403.0045 403.3735 0.0574 -1.0000 -1.0000 1122590 1595337101.20 151.6105 59.9986 32.0000 1.9546 1.9560 402.8056 403.1746 0.0575 -1.0000 -1.0000 1122650 1595337101.30 151.6105 59.9986 32.0000 1.9531 1.9546 402.5872 402.9569 0.0577 -1.0000 -1.0000 1122720 1595337101.40 151.6105 59.9986 32.0000 1.9557 1.9572 402.7428 403.1137 0.0578 -1.0000 -1.0000 1122780 1595337101.50 151.6105 59.9986 32.0000 1.9542 1.9556 403.0941 403.4647 0.0576 -1.0000 -1.0000 1122960 1595337101.60 151.6105 59.9986 32.0000 1.9533 1.9547 402.9908 403.3606 0.0576 -1.0000 -1.0000 1123030 1595337101.70 151.4512 59.9986 32.0000 1.9542 1.9557 402.8855 403.2560 0.0577 -1.0000 -1.0000 1123090 1595337101.80 151.4512 59.9986 32.0000 1.9555 1.9569 402.7450 403.1143 0.0576 -1.0000 -1.0000 1123160 1595337101.90 151.4512 59.9986 32.0000 1.9563 1.9578 402.7130 403.0837 0.0578 -1.0000 -1.0000 1123230 1595337102.00 151.4512 59.9986 32.0000 1.9555 1.9570 402.8005 403.1701 0.0575 -1.0000 -1.0000 1123959 1595337102.10 151.4512 59.9986 32.0000 1.9555 1.9570 403.0537 403.4231 0.0576 -1.0000 -1.0000 1124030 1595337102.20 151.4635 59.9986 32.0000 1.9535 1.9550 403.0985 403.4687 0.0576 -1.0000 -1.0000 1124099 1595337102.30 151.5102 59.9986 32.0000 1.9551 1.9566 403.1291 403.4999 0.0577 -1.0000 -1.0000 1124159 1595337102.40 151.5102 59.9986 32.0000 1.9563 1.9578 402.6538 403.0242 0.0577 -1.0000 -1.0000 1124219 1595337102.50 151.5102 59.9986 32.0000 1.9566 1.9581 402.8561 403.2255 0.0575 -1.0000 -1.0000 1124299 1595337102.60 151.5102 59.9986 32.0000 1.9547 1.9561 403.0936 403.4641 0.0576 -1.0000 -1.0000 1124359 1595337102.70 151.5102 59.9986 32.0000 1.9553 1.9567 402.9761 403.3454 0.0575 -1.0000 -1.0000 1124429 1595337102.80 151.5303 59.9986 32.0000 1.9557 1.9572 402.7656 403.1350 0.0576 -1.0000 -1.0000 1124489 1595337102.90 151.5303 59.9986 32.0000 1.9560 1.9575 402.4707 402.8404 0.0576 -1.0000 -1.0000 1124559 1595337103.00 151.5303 59.9986 32.0000 1.9554 1.9569 402.6854 403.0546 0.0576 -1.0000 -1.0000 1124639 1595337103.10 151.5303 59.9986 32.0000 1.9545 1.9560 403.1480 403.5188 0.0577 -1.0000 -1.0000 1124709 1595337103.20 151.5303 59.9986 32.0000 1.9543 1.9558 403.0251 403.3960 0.0577 -1.0000 -1.0000 1124769 1595337103.30 151.3574 59.9986 32.0000 1.9566 1.9581 402.9042 403.2739 0.0576 -1.0000 -1.0000 1124849 1595337103.40 151.3574 59.9986 32.0000 1.9579 1.9594 402.7628 403.1321 0.0575 -1.0000 -1.0000 1124909 1595337103.50 151.3574 59.9986 32.0000 1.9552 1.9567 403.0741 403.4434 0.0575 -1.0000 -1.0000 1124969 1595337103.60 151.3574 59.9986 32.0000 1.9553 1.9567 403.1520 403.5221 0.0576 -1.0000 -1.0000 1125209 1595337103.70 151.3574 59.9986 32.0000 1.9559 1.9574 402.9075 403.2773 0.0576 -1.0000 -1.0000 1125279 1595337103.80 151.3574 59.9986 32.0000 1.9573 1.9588 402.7205 403.0897 0.0575 -1.0000 -1.0000 1125339 1595337103.90 151.5484 59.9986 32.0000 1.9570 1.9585 402.8147 403.1840 0.0576 -1.0000 -1.0000 1125409 1595337104.00 151.5484 59.9986 32.0000 1.9562 1.9577 403.0340 403.4039 0.0576 -1.0000 -1.0000 1125469 1595337104.10 151.5484 59.9986 32.0000 1.9547 1.9562 403.0519 403.4216 0.0575 -1.0000 -1.0000 1126208 1595337104.20 151.5484 59.9986 32.0000 1.9558 1.9573 402.8122 403.1809 0.0575 -1.0000 -1.0000 1126288 1595337104.30 151.5484 59.9986 32.0000 1.9557 1.9572 402.5861 402.9563 0.0577 -1.0000 -1.0000 1126348 1595337104.40 151.4412 59.9986 32.0000 1.9563 1.9577 402.7413 403.1111 0.0576 -1.0000 -1.0000 1126418 1595337104.50 151.4412 59.9986 32.0000 1.9544 1.9558 402.9215 403.2917 0.0576 -1.0000 -1.0000 1126488 1595337104.60 151.4412 59.9986 32.0000 1.9553 1.9568 402.9565 403.3264 0.0576 -1.0000 -1.0000 1126548 1595337104.70 151.4412 59.9986 32.0000 1.9558 1.9573 402.6391 403.0089 0.0577 -1.0000 -1.0000 1126618 1595337104.80 151.4412 59.9986 32.0000 1.9558 1.9573 402.6883 403.0581 0.0576 -1.0000 -1.0000 1126678 1595337104.90 151.4412 59.9986 32.0000 1.9536 1.9551 403.0996 403.4693 0.0576 -1.0000 -1.0000 1126748 1595337105.00 151.7337 59.9981 32.0000 1.9571 1.9586 403.0202 403.3909 0.0577 -1.0000 -1.0000 1126818 1595337105.10 151.7337 59.9981 32.0000 1.9567 1.9582 402.7528 403.1238 0.0577 -1.0000 -1.0000 1126998 1595337105.20 151.7337 59.9981 32.0000 1.9557 1.9572 402.6779 403.0471 0.0575 -1.0000 -1.0000 1127058 1595337105.30 151.7337 59.9981 32.0000 1.9536 1.9551 403.0243 403.3938 0.0576 -1.0000 -1.0000 1127128 1595337105.40 151.7337 59.9981 32.0000 1.9536 1.9551 403.0753 403.4460 0.0577 -1.0000 -1.0000 1127188 1595337105.50 151.7337 59.9981 32.0000 1.9566 1.9581 402.9157 403.2854 0.0575 -1.0000 -1.0000 1127258 1595337105.60 151.4253 59.9981 32.0000 1.9554 1.9569 402.5562 402.9247 0.0574 -1.0000 -1.0000 1127328 1595337105.70 151.4253 59.9981 32.0000 1.9543 1.9558 402.9330 403.3023 0.0575 -1.0000 -1.0000 1127388 1595337105.80 151.4253 59.9981 32.0000 1.9528 1.9543 403.0620 403.4314 0.0576 -1.0000 -1.0000 1127448 1595337105.90 151.4253 59.9981 32.0000 1.9539 1.9554 403.0561 403.4250 0.0574 -1.0000 -1.0000 1127528 1595337106.00 151.4253 59.9981 32.0000 1.9538 1.9553 402.6856 403.0548 0.0575 -1.0000 -1.0000 1127598 1595337106.10 151.4253 59.9981 32.0000 1.9572 1.9587 402.5210 402.8912 0.0578 -1.0000 -1.0000 1127718 1595337106.20 151.6241 59.9981 32.0000 1.9563 1.9578 402.7409 403.1115 0.0576 -1.0000 -1.0000 1127787 1595337106.30 151.6241 59.9981 32.0000 1.9545 1.9560 403.0134 403.3822 0.0574 -1.0000 -1.0000 1127857 1595337106.40 151.6241 59.9981 32.0000 1.9551 1.9566 403.0266 403.3967 0.0577 -1.0000 -1.0000 1127918 1595337106.50 151.6241 59.9981 32.0000 1.9558 1.9573 402.9081 403.2783 0.0576 -1.0000 -1.0000 1127987 1595337106.60 151.6241 59.9981 32.0000 1.9569 1.9584 402.7186 403.0886 0.0577 -1.0000 -1.0000 1128047 1595337106.70 151.5896 59.9981 32.0000 1.9573 1.9588 402.5893 402.9583 0.0575 -1.0000 -1.0000 1128237 1595337106.80 151.4105 59.9981 32.0000 1.9546 1.9561 403.0958 403.4657 0.0577 -1.0000 -1.0000 1128297 1595337106.90 151.4105 59.9981 32.0000 1.9546 1.9561 402.9617 403.3327 0.0578 -1.0000 -1.0000 1128367 1595337107.00 151.4105 59.9981 32.0000 1.9551 1.9566 402.7034 403.0737 0.0576 -1.0000 -1.0000 1128437 1595337107.10 151.4105 59.9981 32.0000 1.9550 1.9565 402.5808 402.9498 0.0575 -1.0000 -1.0000 1128497 1595337107.20 151.4105 59.9981 32.0000 1.9543 1.9558 402.9931 403.3624 0.0575 -1.0000 -1.0000 1128727 1595337107.30 151.4402 59.9981 32.0000 1.9558 1.9572 403.0293 403.4006 0.0578 -1.0000 -1.0000 1128797 1595337107.40 151.4512 59.9981 32.0000 1.9566 1.9580 402.6613 403.0315 0.0577 -1.0000 -1.0000 1128867 1595337107.50 151.4512 59.9981 32.0000 1.9576 1.9590 402.7008 403.0702 0.0575 -1.0000 -1.0000 1128927 1595337107.60 151.4512 59.9981 32.0000 1.9548 1.9563 402.7832 403.1534 0.0577 -1.0000 -1.0000 1128997 1595337107.70 151.4512 59.9981 32.0000 1.9545 1.9560 402.9915 403.3621 0.0576 -1.0000 -1.0000 1129187 1595337107.80 151.4512 59.9981 32.0000 1.9540 1.9555 403.1874 403.5572 0.0576 -1.0000 -1.0000 1129247 1595337107.90 151.4421 59.9981 32.0000 1.9547 1.9562 402.4550 402.8253 0.0577 -1.0000 -1.0000 1129317 1595337108.00 151.4420 59.9981 32.0000 1.9557 1.9572 402.4977 402.8670 0.0575 -1.0000 -1.0000 1129377 1595337108.10 151.4420 59.9981 32.0000 1.9552 1.9567 402.7893 403.1602 0.0578 -1.0000 -1.0000 1129447 1595337108.20 151.4420 59.9981 32.0000 1.9555 1.9570 402.9593 403.3290 0.0575 -1.0000 -1.0000 1130216 1595337108.30 151.4420 59.9981 32.0000 1.9575 1.9589 402.9774 403.3464 0.0575 -1.0000 -1.0000 1130276 1595337108.40 151.4420 59.9981 32.0000 1.9573 1.9588 402.6533 403.0225 0.0575 -1.0000 -1.0000 1130346 1595337108.50 151.5045 59.9981 32.0000 1.9571 1.9586 402.5610 402.9304 0.0575 -1.0000 -1.0000 1130416 1595337108.60 151.5371 59.9981 32.0000 1.9521 1.9535 402.8163 403.1852 0.0575 -1.0000 -1.0000 1130476 1595337108.70 151.5371 59.9981 32.0000 1.9524 1.9539 403.1912 403.5611 0.0576 -1.0000 -1.0000 1130846 1595337108.80 151.5371 59.9981 32.0000 1.9552 1.9566 402.9233 403.2933 0.0575 -1.0000 -1.0000 1130906 1595337108.90 151.5371 59.9981 32.0000 1.9547 1.9562 402.6965 403.0662 0.0576 -1.0000 -1.0000 1130966 1595337109.00 151.5371 59.9981 32.0000 1.9547 1.9562 402.9415 403.3113 0.0576 -1.0000 -1.0000 1131046 1595337109.10 151.4023 59.9981 32.0000 1.9544 1.9559 403.2085 403.5797 0.0577 -1.0000 -1.0000 1131106 1595337109.20 151.4023 59.9981 32.0000 1.9549 1.9564 403.0892 403.4595 0.0577 -1.0000 -1.0000 1131166 1595337109.30 151.4023 59.9981 32.0000 1.9559 1.9574 402.6769 403.0487 0.0579 -1.0000 -1.0000 1131246 1595337109.40 151.4023 59.9981 32.0000 1.9574 1.9589 402.6374 403.0079 0.0577 -1.0000 -1.0000 1131306 1595337109.50 151.4023 59.9981 32.0000 1.9560 1.9574 402.7179 403.0883 0.0577 -1.0000 -1.0000 1131376 1595337109.60 151.4974 59.9986 32.0000 1.9548 1.9563 402.7404 403.1092 0.0575 -1.0000 -1.0000 1131446 1595337109.70 151.5361 59.9987 32.0000 1.9535 1.9550 403.0070 403.3765 0.0575 -1.0000 -1.0000 1131506 1595337109.80 151.5361 59.9987 32.0000 1.9546 1.9560 402.9408 403.3110 0.0577 -1.0000 -1.0000 1131575 1595337109.90 151.5361 59.9987 32.0000 1.9578 1.9592 402.8300 403.2000 0.0576 -1.0000 -1.0000 1131645 1595337110.00 151.5361 59.9987 32.0000 1.9557 1.9572 402.6724 403.0422 0.0576 -1.0000 -1.0000 1131706 1595337110.10 151.5361 59.9987 32.0000 1.9556 1.9571 402.7803 403.1490 0.0575 -1.0000 -1.0000 1131765 1595337110.20 151.6999 59.9987 32.0000 1.9544 1.9559 402.9680 403.3377 0.0576 -1.0000 -1.0000 1131955 1595337110.30 151.6999 59.9987 32.0000 1.9546 1.9560 403.0262 403.3958 0.0575 -1.0000 -1.0000 1132025 1595337110.40 151.6999 59.9987 32.0000 1.9552 1.9567 403.1535 403.5242 0.0577 -1.0000 -1.0000 1132085 1595337110.50 151.6999 59.9987 32.0000 1.9565 1.9580 402.6239 402.9942 0.0577 -1.0000 -1.0000 1132155 1595337110.60 151.6999 59.9987 32.0000 1.9568 1.9583 402.5730 402.9437 0.0578 -1.0000 -1.0000 1132215 1595337110.70 151.6562 59.9987 32.0000 1.9551 1.9565 402.5226 402.8925 0.0576 -1.0000 -1.0000 1132295 1595337110.80 151.6506 59.9987 32.0000 1.9542 1.9556 402.9606 403.3309 0.0577 -1.0000 -1.0000 1132435 1595337110.90 151.6506 59.9987 32.0000 1.9545 1.9559 403.1982 403.5678 0.0575 -1.0000 -1.0000 1132505 1595337111.00 151.6506 59.9987 32.0000 1.9553 1.9567 403.0718 403.4428 0.0577 -1.0000 -1.0000 1132575 1595337111.10 151.6506 59.9987 32.0000 1.9562 1.9577 402.8566 403.2265 0.0576 -1.0000 -1.0000 1132635 1595337111.20 151.6506 59.9987 32.0000 1.9550 1.9565 402.9370 403.3070 0.0576 -1.0000 -1.0000 1132695 1595337111.30 151.4836 59.9987 32.0000 1.9533 1.9547 403.1194 403.4897 0.0577 -1.0000 -1.0000 1133435 1595337111.40 151.4836 59.9987 32.0000 1.9551 1.9566 403.0688 403.4396 0.0576 -1.0000 -1.0000 1133494 1595337111.50 151.4836 59.9987 32.0000 1.9565 1.9580 402.6846 403.0542 0.0576 -1.0000 -1.0000 1133564 1595337111.60 151.4836 59.9987 32.0000 1.9579 1.9594 402.5331 402.9030 0.0576 -1.0000 -1.0000 1133635 1595337111.70 151.4836 59.9987 32.0000 1.9549 1.9564 402.6336 403.0037 0.0577 -1.0000 -1.0000 1133694 1595337111.80 151.6091 59.9987 32.0000 1.9541 1.9556 402.8783 403.2481 0.0576 -1.0000 -1.0000 1133874 1595337111.90 151.6572 59.9987 32.0000 1.9530 1.9545 402.9393 403.3096 0.0577 -1.0000 -1.0000 1133944 1595337112.00 151.6572 59.9987 32.0000 1.9548 1.9562 402.7706 403.1397 0.0575 -1.0000 -1.0000 1134004 1595337112.10 151.6572 59.9987 32.0000 1.9558 1.9573 402.7759 403.1459 0.0577 -1.0000 -1.0000 1134074 1595337112.20 151.6572 59.9987 32.0000 1.9563 1.9578 402.5650 402.9359 0.0578 -1.0000 -1.0000 1134154 1595337112.30 151.6572 59.9987 32.0000 1.9549 1.9564 403.0487 403.4188 0.0576 -1.0000 -1.0000 1134214 1595337112.40 151.4594 59.9987 32.0000 1.9541 1.9556 403.0222 403.3932 0.0577 -1.0000 -1.0000 1134274 1595337112.50 151.4594 59.9987 32.0000 1.9547 1.9562 402.8180 403.1877 0.0576 -1.0000 -1.0000 1134354 1595337112.60 151.4594 59.9987 32.0000 1.9554 1.9568 402.4876 402.8579 0.0577 -1.0000 -1.0000 1134414 1595337112.70 151.4594 59.9987 32.0000 1.9544 1.9559 402.7360 403.1055 0.0576 -1.0000 -1.0000 1134494 1595337112.80 151.4594 59.9987 32.0000 1.9554 1.9569 403.1035 403.4738 0.0577 -1.0000 -1.0000 1134614 1595337112.90 151.3222 59.9987 32.0000 1.9559 1.9573 402.9762 403.3465 0.0577 -1.0000 -1.0000 1134674 1595337113.00 151.3222 59.9987 32.0000 1.9575 1.9590 402.7436 403.1135 0.0575 -1.0000 -1.0000 1134754 1595337113.10 151.3222 59.9987 32.0000 1.9556 1.9571 402.5892 402.9580 0.0575 -1.0000 -1.0000 1134814 1595337113.20 151.3222 59.9987 32.0000 1.9554 1.9568 402.7286 403.0986 0.0576 -1.0000 -1.0000 1134884 1595337113.30 151.3222 59.9987 32.0000 1.9545 1.9559 402.9825 403.3523 0.0576 -1.0000 -1.0000 1135124 1595337113.40 151.3467 59.9987 32.0000 1.9556 1.9571 402.9080 403.2778 0.0576 -1.0000 -1.0000 1135194 1595337113.50 151.4906 59.9987 32.0000 1.9557 1.9572 402.7749 403.1439 0.0575 -1.0000 -1.0000 1135254 1595337113.60 151.4906 59.9987 32.0000 1.9553 1.9568 402.5391 402.9088 0.0577 -1.0000 -1.0000 1135324 1595337113.70 151.4906 59.9987 32.0000 1.9549 1.9563 402.4037 402.7738 0.0577 -1.0000 -1.0000 1135394 1595337113.80 151.4906 59.9987 32.0000 1.9550 1.9565 402.8741 403.2434 0.0574 -1.0000 -1.0000 1135454 1595337113.90 151.4906 59.9987 32.0000 1.9541 1.9555 403.0156 403.3853 0.0576 -1.0000 -1.0000 1135524 1595337114.00 151.5901 59.9987 32.0000 1.9533 1.9548 403.0595 403.4302 0.0577 -1.0000 -1.0000 1135583 1595337114.10 151.5901 59.9987 32.0000 1.9539 1.9554 402.8332 403.2042 0.0578 -1.0000 -1.0000 1135654 1595337114.20 151.5901 59.9987 32.0000 1.9545 1.9560 402.6717 403.0427 0.0578 -1.0000 -1.0000 1135723 1595337114.30 151.5901 59.9987 32.0000 1.9572 1.9587 402.5827 402.9533 0.0578 -1.0000 -1.0000 1135783 1595337114.40 151.5901 59.9987 32.0000 1.9556 1.9571 402.4838 402.8541 0.0577 -1.0000 -1.0000 1135963 1595337114.50 151.5901 59.9987 32.0000 1.9539 1.9553 403.1047 403.4756 0.0577 -1.0000 -1.0000 1136043 1595337114.60 151.5901 59.9987 32.0000 1.9549 1.9564 403.0125 403.3818 0.0574 -1.0000 -1.0000 1136103 1595337114.70 151.4244 59.9988 32.0000 1.9553 1.9568 402.6259 402.9951 0.0576 -1.0000 -1.0000 1136173 1595337114.80 151.3511 59.9988 32.0000 1.9549 1.9563 402.5273 402.8977 0.0577 -1.0000 -1.0000 1136243 1595337114.90 151.3511 59.9988 32.0000 1.9530 1.9544 402.9551 403.3257 0.0577 -1.0000 -1.0000 1136933 1595337115.00 151.3511 59.9988 32.0000 1.9544 1.9559 403.0895 403.4594 0.0576 -1.0000 -1.0000 1137003 1595337115.10 151.3511 59.9988 32.0000 1.9568 1.9582 402.9775 403.3473 0.0575 -1.0000 -1.0000 1137063 1595337115.20 151.3511 59.9988 32.0000 1.9579 1.9594 402.6850 403.0542 0.0576 -1.0000 -1.0000 1137123 1595337115.30 151.3556 59.9988 32.0000 1.9564 1.9579 402.5084 402.8772 0.0575 -1.0000 -1.0000 1137203 1595337115.40 151.3595 59.9988 32.0000 1.9550 1.9565 402.9569 403.3260 0.0575 -1.0000 -1.0000 1137633 1595337115.50 151.3595 59.9988 32.0000 1.9531 1.9546 402.9979 403.3681 0.0576 -1.0000 -1.0000 1137702 1595337115.60 151.3595 59.9988 32.0000 1.9535 1.9550 402.8499 403.2197 0.0576 -1.0000 -1.0000 1137772 1595337115.70 151.3595 59.9988 32.0000 1.9550 1.9565 402.5581 402.9278 0.0576 -1.0000 -1.0000 1137832 1595337115.80 151.3595 59.9988 32.0000 1.9562 1.9577 402.5474 402.9183 0.0579 -1.0000 -1.0000 1137912 1595337115.90 151.6208 59.9988 32.0000 1.9553 1.9568 402.9199 403.2908 0.0577 -1.0000 -1.0000 1137982 1595337116.00 151.6208 59.9988 32.0000 1.9536 1.9551 403.0029 403.3732 0.0578 -1.0000 -1.0000 1138042 1595337116.10 151.6208 59.9988 32.0000 1.9553 1.9568 402.9459 403.3162 0.0576 -1.0000 -1.0000 1138102 1595337116.20 151.6208 59.9988 32.0000 1.9556 1.9570 402.6798 403.0510 0.0579 -1.0000 -1.0000 1138182 1595337116.30 151.6208 59.9988 32.0000 1.9561 1.9576 402.7280 403.0985 0.0576 -1.0000 -1.0000 1138242 1595337116.40 151.5898 59.9988 32.0000 1.9539 1.9554 403.0999 403.4700 0.0576 -1.0000 -1.0000 1138312 1595337116.50 151.4966 59.9988 32.0000 1.9543 1.9558 402.8767 403.2467 0.0577 -1.0000 -1.0000 1138382 1595337116.60 151.4966 59.9988 32.0000 1.9550 1.9565 402.5915 402.9618 0.0577 -1.0000 -1.0000 1138442 1595337116.70 151.4966 59.9988 32.0000 1.9540 1.9555 402.8078 403.1785 0.0577 -1.0000 -1.0000 1138522 1595337116.80 151.4966 59.9988 32.0000 1.9544 1.9558 402.8883 403.2579 0.0576 -1.0000 -1.0000 1138582 1595337116.90 151.4966 59.9988 32.0000 1.9542 1.9557 402.9929 403.3625 0.0575 -1.0000 -1.0000 1138642 1595337117.00 151.6350 59.9988 32.0000 1.9550 1.9564 403.0521 403.4208 0.0574 -1.0000 -1.0000 1138712 1595337117.10 151.6350 59.9988 32.0000 1.9561 1.9576 402.6167 402.9855 0.0576 -1.0000 -1.0000 1138782 1595337117.20 151.6350 59.9988 32.0000 1.9554 1.9569 402.4261 402.7957 0.0576 -1.0000 -1.0000 1138842 1595337117.30 151.6350 59.9988 32.0000 1.9552 1.9567 402.6556 403.0253 0.0576 -1.0000 -1.0000 1138922 1595337117.40 151.6350 59.9988 32.0000 1.9559 1.9574 402.8941 403.2647 0.0577 -1.0000 -1.0000 1139152 1595337117.50 151.6350 59.9988 32.0000 1.9546 1.9561 403.0309 403.4018 0.0578 -1.0000 -1.0000 1139212 1595337117.60 151.4473 59.9988 32.0000 1.9564 1.9579 402.9264 403.2974 0.0578 -1.0000 -1.0000 1139282 1595337117.70 151.3225 59.9988 32.0000 1.9554 1.9569 402.6507 403.0205 0.0576 -1.0000 -1.0000 1139342 1595337117.80 151.3225 59.9988 32.0000 1.9539 1.9554 402.9976 403.3673 0.0575 -1.0000 -1.0000 1139412 1595337117.90 151.3225 59.9988 32.0000 1.9562 1.9577 402.9558 403.3245 0.0574 -1.0000 -1.0000 1139481 1595337118.00 151.3225 59.9988 32.0000 1.9562 1.9576 402.7280 403.0980 0.0578 -1.0000 -1.0000 1139601 1595337118.10 151.3225 59.9988 32.0000 1.9560 1.9575 402.7181 403.0873 0.0575 -1.0000 -1.0000 1139671 1595337118.20 151.3225 59.9988 32.0000 1.9540 1.9555 403.0560 403.4265 0.0576 -1.0000 -1.0000 1139741 1595337118.30 151.5441 59.9988 32.0000 1.9532 1.9547 402.9779 403.3489 0.0579 -1.0000 -1.0000 1139801 1595337118.40 151.5563 59.9988 32.0000 1.9547 1.9562 402.9194 403.2900 0.0576 -1.0000 -1.0000 1139861 1595337118.50 151.5563 59.9988 32.0000 1.9546 1.9561 402.6769 403.0461 0.0576 -1.0000 -1.0000 1140611 1595337118.60 151.5563 59.9988 32.0000 1.9557 1.9572 402.4567 402.8271 0.0578 -1.0000 -1.0000 1140671 1595337118.70 151.5563 59.9988 32.0000 1.9546 1.9561 402.6361 403.0065 0.0577 -1.0000 -1.0000 1140751 1595337118.80 151.5563 59.9988 32.0000 1.9541 1.9556 402.8295 403.2000 0.0577 -1.0000 -1.0000 1140811 1595337118.90 151.7185 59.9988 32.0000 1.9541 1.9556 402.7705 403.1406 0.0576 -1.0000 -1.0000 1140871 1595337119.00 151.7185 59.9988 32.0000 1.9564 1.9579 402.7162 403.0878 0.0578 -1.0000 -1.0000 1140951 1595337119.10 151.7185 59.9988 32.0000 1.9560 1.9575 402.4362 402.8063 0.0577 -1.0000 -1.0000 1141011 1595337119.20 151.7185 59.9988 32.0000 1.9563 1.9578 402.6661 403.0364 0.0577 -1.0000 -1.0000 1141071 1595337119.30 151.7185 59.9988 32.0000 1.9541 1.9556 402.9760 403.3478 0.0578 -1.0000 -1.0000 1141141 1595337119.40 151.7185 59.9988 32.0000 1.9531 1.9546 402.9778 403.3485 0.0577 -1.0000 -1.0000 1141211 1595337119.50 151.3462 59.9988 32.0000 1.9532 1.9547 403.0666 403.4388 0.0579 -1.0000 -1.0000 1141400 1595337119.60 151.3462 59.9988 32.0000 1.9542 1.9557 402.7977 403.1685 0.0578 -1.0000 -1.0000 1141470 1595337119.70 151.3462 59.9988 32.0000 1.9565 1.9580 402.5137 402.8829 0.0575 -1.0000 -1.0000 1141531 1595337119.80 151.3462 59.9988 32.0000 1.9561 1.9576 402.6415 403.0100 0.0575 -1.0000 -1.0000 1141590 1595337119.90 151.3462 59.9988 32.0000 1.9547 1.9562 402.9293 403.2993 0.0576 -1.0000 -1.0000 1141670 1595337120.00 151.4559 59.9999 32.0000 1.9559 1.9574 402.7255 403.0945 0.0575 -1.0000 -1.0000 1141731 1595337120.10 151.4559 59.9999 32.0000 1.9575 1.9590 402.5741 402.9433 0.0575 -1.0000 -1.0000 1141790 1595337120.20 151.4559 59.9999 32.0000 1.9554 1.9569 402.9255 403.2948 0.0575 -1.0000 -1.0000 1141870 1595337120.30 151.4559 59.9999 32.0000 1.9548 1.9563 402.9771 403.3469 0.0576 -1.0000 -1.0000 1141931 1595337120.40 151.4559 59.9999 32.0000 1.9568 1.9583 402.6631 403.0337 0.0578 -1.0000 -1.0000 1142011 1595337120.50 151.3739 59.9999 32.0000 1.9563 1.9578 402.5150 402.8851 0.0576 -1.0000 -1.0000 1142081 1595337120.60 151.2708 59.9999 32.0000 1.9553 1.9567 402.4581 402.8269 0.0575 -1.0000 -1.0000 1142141 1595337120.70 151.2708 59.9999 32.0000 1.9538 1.9553 402.9921 403.3625 0.0577 -1.0000 -1.0000 1142221 1595337120.80 151.2708 59.9999 32.0000 1.9541 1.9556 402.9962 403.3670 0.0577 -1.0000 -1.0000 1142280 1595337120.90 151.2708 59.9999 32.0000 1.9555 1.9570 402.8135 403.1829 0.0576 -1.0000 -1.0000 1142340 1595337121.00 151.2708 59.9999 32.0000 1.9566 1.9581 402.5869 402.9566 0.0576 -1.0000 -1.0000 1143030 1595337121.10 151.5013 59.9999 32.0000 1.9553 1.9567 402.8079 403.1768 0.0574 -1.0000 -1.0000 1143090 1595337121.20 151.5013 59.9999 32.0000 1.9551 1.9565 402.9446 403.3156 0.0578 -1.0000 -1.0000 1143160 1595337121.30 151.5013 59.9999 32.0000 1.9566 1.9580 403.0987 403.4685 0.0575 -1.0000 -1.0000 1143230 1595337121.40 151.5013 59.9999 32.0000 1.9542 1.9557 403.0144 403.3851 0.0578 -1.0000 -1.0000 1143290 1595337121.50 151.5013 59.9999 32.0000 1.9567 1.9581 402.6364 403.0060 0.0575 -1.0000 -1.0000 1143350 1595337121.60 151.5013 59.9999 32.0000 1.9565 1.9580 402.4012 402.7698 0.0575 -1.0000 -1.0000 1143430 1595337121.70 151.5931 59.9999 32.0000 1.9555 1.9569 402.5879 402.9578 0.0576 -1.0000 -1.0000 1143490 1595337121.80 151.6002 59.9999 32.0000 1.9528 1.9543 402.8095 403.1792 0.0576 -1.0000 -1.0000 1143560 1595337121.90 151.6002 59.9999 32.0000 1.9543 1.9558 403.0979 403.4678 0.0575 -1.0000 -1.0000 1143630 1595337122.00 151.6002 59.9999 32.0000 1.9546 1.9561 402.8988 403.2676 0.0574 -1.0000 -1.0000 1143700 1595337122.10 151.6002 59.9999 32.0000 1.9548 1.9563 402.8009 403.1698 0.0574 -1.0000 -1.0000 1143760 1595337122.20 151.6002 59.9999 32.0000 1.9559 1.9574 402.8470 403.2163 0.0576 -1.0000 -1.0000 1143830 1595337122.30 151.3156 59.9999 32.0000 1.9550 1.9565 403.1085 403.4798 0.0578 -1.0000 -1.0000 1143890 1595337122.40 151.3156 59.9999 32.0000 1.9548 1.9563 402.8066 403.1776 0.0577 -1.0000 -1.0000 1143960 1595337122.50 151.3156 59.9999 32.0000 1.9549 1.9563 402.5499 402.9191 0.0576 -1.0000 -1.0000 1144030 1595337122.60 151.3156 59.9999 32.0000 1.9555 1.9570 402.5990 402.9685 0.0576 -1.0000 -1.0000 1144359 1595337122.70 151.3156 59.9999 32.0000 1.9552 1.9567 402.9329 403.3039 0.0577 -1.0000 -1.0000 1144430 1595337122.80 151.3330 59.9999 32.0000 1.9560 1.9575 403.0859 403.4562 0.0576 -1.0000 -1.0000 1144489 1595337122.90 151.3330 59.9999 32.0000 1.9551 1.9565 402.9474 403.3152 0.0573 -1.0000 -1.0000 1144559 1595337123.00 151.3330 59.9999 32.0000 1.9579 1.9594 402.5667 402.9355 0.0575 -1.0000 -1.0000 1144639 1595337123.10 151.3330 59.9999 32.0000 1.9559 1.9573 402.6683 403.0386 0.0578 -1.0000 -1.0000 1144889 1595337123.20 151.3330 59.9999 32.0000 1.9542 1.9557 402.7765 403.1457 0.0575 -1.0000 -1.0000 1144949 1595337123.30 151.5134 59.9999 32.0000 1.9542 1.9556 402.8468 403.2169 0.0577 -1.0000 -1.0000 1145019 1595337123.40 151.8111 59.9999 32.0000 1.9561 1.9576 402.5631 402.9338 0.0578 -1.0000 -1.0000 1145089 1595337123.50 151.8111 59.9999 32.0000 1.9565 1.9579 402.7486 403.1181 0.0576 -1.0000 -1.0000 1145149 1595337123.60 151.8111 59.9999 32.0000 1.9564 1.9578 402.9325 403.3029 0.0578 -1.0000 -1.0000 1145349 1595337123.70 151.8111 59.9999 32.0000 1.9548 1.9563 403.1187 403.4897 0.0577 -1.0000 -1.0000 1145419 1595337123.80 151.8111 59.9999 32.0000 1.9558 1.9573 403.1471 403.5180 0.0577 -1.0000 -1.0000 1145479 1595337123.90 151.8111 59.9999 32.0000 1.9548 1.9563 402.8805 403.2505 0.0576 -1.0000 -1.0000 1145549 1595337124.00 151.5393 59.9999 32.0000 1.9554 1.9569 402.5997 402.9681 0.0574 -1.0000 -1.0000 1145609 1595337124.10 151.5393 59.9999 32.0000 1.9561 1.9576 402.3394 402.7088 0.0576 -1.0000 -1.0000 1145849 1595337124.20 151.5393 59.9999 32.0000 1.9557 1.9572 402.7216 403.0906 0.0574 -1.0000 -1.0000 1145929 1595337124.30 151.5393 59.9999 32.0000 1.9544 1.9559 402.9698 403.3411 0.0577 -1.0000 -1.0000 1145989 1595337124.40 151.5393 59.9999 32.0000 1.9548 1.9563 402.8389 403.2085 0.0575 -1.0000 -1.0000 1146049 1595337124.50 151.5393 59.9999 32.0000 1.9582 1.9597 402.7060 403.0759 0.0577 -1.0000 -1.0000 1146119 1595337124.60 151.3441 59.9995 32.0000 1.9582 1.9597 402.4961 402.8666 0.0577 -1.0000 -1.0000 1146368 1595337124.70 151.3441 59.9995 32.0000 1.9554 1.9569 402.9352 403.3050 0.0576 -1.0000 -1.0000 1146438 1595337124.80 151.3441 59.9995 32.0000 1.9539 1.9554 403.1115 403.4819 0.0577 -1.0000 -1.0000 1146498 1595337124.90 151.3441 59.9995 32.0000 1.9549 1.9564 402.9518 403.3222 0.0577 -1.0000 -1.0000 1146558 1595337125.00 151.3441 59.9995 32.0000 1.9568 1.9582 402.5617 402.9317 0.0577 -1.0000 -1.0000 1146638 1595337125.10 151.3441 59.9995 32.0000 1.9565 1.9580 402.5446 402.9146 0.0577 -1.0000 -1.0000 1146858 1595337125.20 151.5046 59.9995 32.0000 1.9558 1.9573 403.1944 403.5654 0.0577 -1.0000 -1.0000 1146928 1595337125.30 151.5046 59.9995 32.0000 1.9556 1.9570 403.1542 403.5247 0.0577 -1.0000 -1.0000 1147008 1595337125.40 151.5046 59.9995 32.0000 1.9553 1.9568 403.0112 403.3824 0.0577 -1.0000 -1.0000 1147068 1595337125.50 151.5046 59.9995 32.0000 1.9554 1.9569 402.7685 403.1379 0.0576 -1.0000 -1.0000 1147138 1595337125.60 151.5046 59.9995 32.0000 1.9548 1.9563 402.7361 403.1064 0.0577 -1.0000 -1.0000 1147208 1595337125.70 151.4367 59.9995 32.0000 1.9536 1.9551 402.8445 403.2145 0.0576 -1.0000 -1.0000 1147268 1595337125.80 151.4367 59.9995 32.0000 1.9541 1.9556 403.1185 403.4891 0.0577 -1.0000 -1.0000 1147328 1595337125.90 151.4367 59.9995 32.0000 1.9554 1.9569 403.0093 403.3803 0.0578 -1.0000 -1.0000 1147408 1595337126.00 151.4367 59.9995 32.0000 1.9571 1.9586 402.7704 403.1402 0.0576 -1.0000 -1.0000 1147478 1595337126.10 151.4367 59.9995 32.0000 1.9559 1.9574 402.6013 402.9710 0.0576 -1.0000 -1.0000 1147758 1595337126.20 151.4367 59.9995 32.0000 1.9563 1.9577 402.6252 402.9948 0.0576 -1.0000 -1.0000 1147838 1595337126.30 151.2836 59.9995 32.0000 1.9565 1.9580 403.0416 403.4128 0.0577 -1.0000 -1.0000 1147918 1595337126.40 151.2836 59.9995 32.0000 1.9555 1.9570 402.9559 403.3262 0.0577 -1.0000 -1.0000 1147977 1595337126.50 151.2836 59.9995 32.0000 1.9562 1.9577 402.6509 403.0203 0.0575 -1.0000 -1.0000 1148048 1595337126.60 151.2836 59.9995 32.0000 1.9556 1.9571 402.7189 403.0878 0.0575 -1.0000 -1.0000 1148107 1595337126.70 151.2836 59.9995 32.0000 1.9531 1.9545 402.9693 403.3391 0.0576 -1.0000 -1.0000 1148217 1595337126.80 151.4084 59.9995 32.0000 1.9543 1.9558 402.9464 403.3158 0.0576 -1.0000 -1.0000 1148277 1595337126.90 151.4084 59.9995 32.0000 1.9550 1.9564 402.9586 403.3303 0.0578 -1.0000 -1.0000 1148347 1595337127.00 151.4084 59.9995 32.0000 1.9572 1.9586 402.5540 402.9236 0.0575 -1.0000 -1.0000 1148417 1595337127.10 151.4084 59.9995 32.0000 1.9554 1.9568 402.5789 402.9472 0.0575 -1.0000 -1.0000 1148477 1595337127.20 151.4084 59.9995 32.0000 1.9554 1.9568 402.8083 403.1786 0.0577 -1.0000 -1.0000 1148967 1595337127.30 151.4877 59.9995 32.0000 1.9550 1.9565 403.0057 403.3757 0.0576 -1.0000 -1.0000 1149037 1595337127.40 151.5366 59.9995 32.0000 1.9549 1.9563 403.1525 403.5228 0.0577 -1.0000 -1.0000 1149097 1595337127.50 151.5366 59.9995 32.0000 1.9551 1.9566 402.9476 403.3186 0.0577 -1.0000 -1.0000 1149167 1595337127.60 151.5366 59.9995 32.0000 1.9568 1.9583 402.6206 402.9906 0.0577 -1.0000 -1.0000 1149237 1595337127.70 151.5366 59.9995 32.0000 1.9568 1.9583 402.6744 403.0455 0.0577 -1.0000 -1.0000 1149467 1595337127.80 151.5366 59.9995 32.0000 1.9554 1.9569 402.9645 403.3342 0.0576 -1.0000 -1.0000 1149527 1595337127.90 151.3314 59.9995 32.0000 1.9559 1.9574 402.8917 403.2621 0.0577 -1.0000 -1.0000 1149597 1595337128.00 151.3011 59.9995 32.0000 1.9551 1.9565 402.7658 403.1356 0.0576 -1.0000 -1.0000 1149657 1595337128.10 151.3011 59.9995 32.0000 1.9556 1.9571 402.7450 403.1157 0.0578 -1.0000 -1.0000 1149727 1595337128.20 151.3011 59.9995 32.0000 1.9530 1.9544 402.8991 403.2693 0.0575 -1.0000 -1.0000 1149966 1595337128.30 151.3011 59.9995 32.0000 1.9539 1.9554 402.9877 403.3580 0.0576 -1.0000 -1.0000 1150027 1595337128.40 151.3011 59.9995 32.0000 1.9557 1.9571 402.8484 403.2189 0.0578 -1.0000 -1.0000 1150086 1595337128.50 151.4428 59.9995 32.0000 1.9570 1.9585 402.5707 402.9413 0.0577 -1.0000 -1.0000 1150166 1595337128.60 151.4428 59.9995 32.0000 1.9565 1.9580 402.7367 403.1046 0.0574 -1.0000 -1.0000 1150226 1595337128.70 151.4428 59.9995 32.0000 1.9545 1.9560 403.0327 403.4038 0.0578 -1.0000 -1.0000 1150356 1595337128.80 151.4428 59.9995 32.0000 1.9546 1.9561 403.0824 403.4519 0.0576 -1.0000 -1.0000 1150426 1595337128.90 151.4428 59.9995 32.0000 1.9565 1.9580 402.6474 403.0181 0.0577 -1.0000 -1.0000 1150486 1595337129.00 151.4428 59.9995 32.0000 1.9557 1.9572 402.7212 403.0915 0.0577 -1.0000 -1.0000 1150556 1595337129.10 151.5027 59.9995 32.0000 1.9548 1.9563 402.9256 403.2955 0.0576 -1.0000 -1.0000 1150626 1595337129.20 151.5302 59.9995 32.0000 1.9546 1.9561 403.0396 403.4093 0.0576 -1.0000 -1.0000 1150746 1595337129.30 151.5302 59.9995 32.0000 1.9549 1.9563 402.7841 403.1550 0.0578 -1.0000 -1.0000 1150816 1595337129.40 151.5302 59.9995 32.0000 1.9565 1.9580 402.4010 402.7704 0.0576 -1.0000 -1.0000 1150886 1595337129.50 151.5302 59.9995 32.0000 1.9564 1.9578 402.6627 403.0320 0.0575 -1.0000 -1.0000 1150946 1595337129.60 151.5302 59.9995 32.0000 1.9554 1.9569 402.9429 403.3131 0.0577 -1.0000 -1.0000 1151016 1595337129.70 151.4129 59.9971 32.0000 1.9544 1.9559 403.0829 403.4520 0.0575 -1.0000 -1.0000 1151346 1595337129.80 151.4129 59.9971 32.0000 1.9541 1.9556 403.0612 403.4311 0.0576 -1.0000 -1.0000 1151406 1595337129.90 151.4129 59.9971 32.0000 1.9543 1.9558 402.9944 403.3649 0.0576 -1.0000 -1.0000 1151486 1595337130.00 151.4129 59.9971 32.0000 1.9557 1.9572 402.6578 403.0264 0.0575 -1.0000 -1.0000 1151556 1595337130.10 151.4129 59.9971 32.0000 1.9564 1.9578 402.7761 403.1453 0.0575 -1.0000 -1.0000 1151616 1595337130.20 151.4129 59.9971 32.0000 1.9549 1.9564 402.8391 403.2077 0.0575 -1.0000 -1.0000 1151716 1595337130.30 151.4129 59.9971 32.0000 1.9541 1.9556 403.1313 403.5020 0.0577 -1.0000 -1.0000 1151785 1595337130.40 151.5248 59.9971 32.0000 1.9546 1.9561 402.9502 403.3196 0.0575 -1.0000 -1.0000 1151845 1595337130.50 151.6266 59.9971 32.0000 1.9558 1.9573 402.6844 403.0551 0.0577 -1.0000 -1.0000 1151916 1595337130.60 151.6266 59.9971 32.0000 1.9569 1.9584 402.6663 403.0370 0.0578 -1.0000 -1.0000 1151975 1595337130.70 151.6266 59.9971 32.0000 1.9543 1.9558 402.9751 403.3451 0.0576 -1.0000 -1.0000 1152465 1595337130.80 151.6266 59.9971 32.0000 1.9544 1.9558 403.0265 403.3963 0.0576 -1.0000 -1.0000 1152525 1595337130.90 151.6266 59.9971 32.0000 1.9542 1.9557 402.9155 403.2860 0.0577 -1.0000 -1.0000 1152595 1595337131.00 151.4610 59.9971 32.0000 1.9565 1.9580 402.7466 403.1174 0.0577 -1.0000 -1.0000 1152665 1595337131.10 151.4610 59.9971 32.0000 1.9541 1.9555 402.8584 403.2282 0.0577 -1.0000 -1.0000 1152725 1595337131.20 151.4610 59.9971 32.0000 1.9536 1.9551 403.0440 403.4145 0.0576 -1.0000 -1.0000 1153125 1595337131.30 151.4610 59.9971 32.0000 1.9552 1.9566 403.1376 403.5066 0.0575 -1.0000 -1.0000 1153195 1595337131.40 151.4610 59.9971 32.0000 1.9561 1.9576 402.9173 403.2870 0.0576 -1.0000 -1.0000 1153255 1595337131.50 151.4610 59.9971 32.0000 1.9568 1.9583 402.6737 403.0442 0.0578 -1.0000 -1.0000 1153325 1595337131.60 151.3937 59.9971 32.0000 1.9565 1.9580 402.5331 402.9037 0.0577 -1.0000 -1.0000 1153395 1595337131.70 151.3937 59.9971 32.0000 1.9581 1.9596 402.8667 403.2368 0.0577 -1.0000 -1.0000 1153455 1595337131.80 151.3937 59.9971 32.0000 1.9569 1.9584 403.0878 403.4575 0.0575 -1.0000 -1.0000 1153525 1595337131.90 151.3937 59.9971 32.0000 1.9543 1.9558 402.8926 403.2629 0.0576 -1.0000 -1.0000 1153594 1595337132.00 151.3937 59.9971 32.0000 1.9567 1.9582 402.5786 402.9477 0.0576 -1.0000 -1.0000 1153654 1595337132.10 151.5017 59.9971 32.0000 1.9558 1.9573 402.7132 403.0828 0.0576 -1.0000 -1.0000 1153715 1595337132.20 151.7538 59.9971 32.0000 1.9545 1.9560 403.0262 403.3957 0.0576 -1.0000 -1.0000 1153794 1595337132.30 151.7538 59.9971 32.0000 1.9568 1.9583 402.6786 403.0493 0.0578 -1.0000 -1.0000 1154124 1595337132.40 151.7538 59.9971 32.0000 1.9569 1.9584 402.6209 402.9901 0.0575 -1.0000 -1.0000 1154184 1595337132.50 151.7538 59.9971 32.0000 1.9551 1.9566 402.9991 403.3695 0.0577 -1.0000 -1.0000 1154254 1595337132.60 151.7538 59.9971 32.0000 1.9532 1.9546 403.0503 403.4201 0.0575 -1.0000 -1.0000 1154314 1595337132.70 151.4849 59.9971 32.0000 1.9552 1.9567 402.8837 403.2537 0.0576 -1.0000 -1.0000 1154384 1595337132.80 151.4849 59.9971 32.0000 1.9557 1.9572 402.8088 403.1782 0.0575 -1.0000 -1.0000 1154714 1595337132.90 151.4849 59.9971 32.0000 1.9562 1.9576 402.7916 403.1603 0.0574 -1.0000 -1.0000 1154774 1595337133.00 151.4849 59.9971 32.0000 1.9545 1.9560 402.8969 403.2665 0.0576 -1.0000 -1.0000 1154854 1595337133.10 151.4849 59.9971 32.0000 1.9546 1.9561 402.9937 403.3634 0.0575 -1.0000 -1.0000 1154914 1595337133.20 151.4849 59.9971 32.0000 1.9541 1.9555 403.1322 403.5026 0.0577 -1.0000 -1.0000 1154974 1595337133.30 151.5556 59.9971 32.0000 1.9576 1.9591 402.6553 403.0254 0.0575 -1.0000 -1.0000 1155214 1595337133.40 151.5556 59.9971 32.0000 1.9548 1.9563 402.5681 402.9377 0.0577 -1.0000 -1.0000 1155274 1595337133.50 151.5556 59.9971 32.0000 1.9546 1.9561 402.7824 403.1518 0.0575 -1.0000 -1.0000 1155344 1595337133.60 151.5556 59.9971 32.0000 1.9532 1.9547 402.9669 403.3359 0.0575 -1.0000 -1.0000 1155414 1595337133.70 151.5556 59.9971 32.0000 1.9548 1.9563 403.0929 403.4636 0.0578 -1.0000 -1.0000 1155474 1595337133.80 151.5301 59.9971 32.0000 1.9564 1.9579 402.5619 402.9317 0.0577 -1.0000 -1.0000 1155544 1595337133.90 151.3581 59.9971 32.0000 1.9563 1.9578 402.7765 403.1462 0.0575 -1.0000 -1.0000 1155614 1595337134.00 151.3581 59.9971 32.0000 1.9566 1.9581 403.0523 403.4221 0.0576 -1.0000 -1.0000 1155673 1595337134.10 151.3581 59.9971 32.0000 1.9561 1.9576 402.7893 403.1588 0.0576 -1.0000 -1.0000 1155734 1595337134.20 151.3581 59.9971 32.0000 1.9567 1.9581 402.6155 402.9848 0.0575 -1.0000 -1.0000 1155813 1595337134.30 151.3581 59.9971 32.0000 1.9570 1.9585 402.4619 402.8310 0.0576 -1.0000 -1.0000 1156453 1595337134.40 151.4034 59.9971 32.0000 1.9571 1.9586 403.0701 403.4399 0.0577 -1.0000 -1.0000 1156513 1595337134.50 151.4034 59.9971 32.0000 1.9548 1.9562 403.0865 403.4571 0.0576 -1.0000 -1.0000 1156583 1595337134.60 151.4034 59.9971 32.0000 1.9563 1.9578 402.9267 403.2977 0.0577 -1.0000 -1.0000 1156653 1595337134.70 151.4034 59.9971 32.0000 1.9545 1.9560 402.4557 402.8248 0.0575 -1.0000 -1.0000 1156723 1595337134.80 151.4034 59.9971 32.0000 1.9541 1.9556 402.6519 403.0216 0.0577 -1.0000 -1.0000 1156783 1595337134.90 151.4021 59.9971 32.0000 1.9533 1.9548 402.7379 403.1072 0.0576 -1.0000 -1.0000 1156843 1595337135.00 151.2875 59.9980 32.0000 1.9555 1.9570 403.0614 403.4313 0.0575 -1.0000 -1.0000 1156923 1595337135.10 151.2875 59.9980 32.0000 1.9555 1.9570 403.1224 403.4916 0.0575 -1.0000 -1.0000 1156983 1595337135.20 151.2875 59.9980 32.0000 1.9573 1.9588 402.8972 403.2677 0.0576 -1.0000 -1.0000 1157043 1595337135.30 151.2875 59.9980 32.0000 1.9559 1.9573 402.4754 402.8442 0.0575 -1.0000 -1.0000 1157113 1595337135.40 151.2875 59.9980 32.0000 1.9539 1.9553 402.6389 403.0090 0.0577 -1.0000 -1.0000 1157613 1595337135.50 151.2875 59.9980 32.0000 1.9553 1.9568 403.0957 403.4659 0.0576 -1.0000 -1.0000 1157672 1595337135.60 151.2875 59.9980 32.0000 1.9562 1.9577 402.8513 403.2210 0.0576 -1.0000 -1.0000 1157752 1595337135.70 151.3788 59.9980 32.0000 1.9566 1.9581 402.6062 402.9762 0.0577 -1.0000 -1.0000 1157822 1595337135.80 151.3788 59.9980 32.0000 1.9541 1.9556 402.8744 403.2451 0.0577 -1.0000 -1.0000 1157882 1595337135.90 151.4436 59.9980 32.0000 1.9539 1.9554 403.0771 403.4470 0.0575 -1.0000 -1.0000 1157952 1595337136.00 151.4436 59.9980 32.0000 1.9536 1.9551 402.8408 403.2101 0.0575 -1.0000 -1.0000 1158012 1595337136.10 151.4436 59.9980 32.0000 1.9557 1.9571 402.7631 403.1332 0.0577 -1.0000 -1.0000 1158082 1595337136.20 151.4436 59.9980 32.0000 1.9555 1.9570 402.6684 403.0385 0.0576 -1.0000 -1.0000 1158152 1595337136.30 151.4436 59.9980 32.0000 1.9557 1.9572 402.8954 403.2652 0.0575 -1.0000 -1.0000 1158212 1595337136.40 151.4436 59.9980 32.0000 1.9530 1.9545 403.1349 403.5046 0.0576 -1.0000 -1.0000 1158282 1595337136.50 151.4436 59.9980 32.0000 1.9534 1.9549 403.0164 403.3865 0.0576 -1.0000 -1.0000 1158352 1595337136.60 151.4436 59.9980 32.0000 1.9551 1.9566 402.5783 402.9481 0.0576 -1.0000 -1.0000 1158412 1595337136.70 151.4436 59.9980 32.0000 1.9552 1.9567 402.6221 402.9916 0.0576 -1.0000 -1.0000 1158492 1595337136.80 151.3921 59.9980 32.0000 1.9538 1.9553 403.0032 403.3733 0.0576 -1.0000 -1.0000 1158562 1595337136.90 151.2747 59.9980 32.0000 1.9545 1.9560 403.0782 403.4486 0.0577 -1.0000 -1.0000 1158732 1595337137.00 151.2747 59.9980 32.0000 1.9556 1.9570 402.8802 403.2503 0.0576 -1.0000 -1.0000 1158812 1595337137.10 151.2747 59.9980 32.0000 1.9567 1.9582 402.5933 402.9634 0.0577 -1.0000 -1.0000 1158872 1595337137.20 151.2747 59.9980 32.0000 1.9556 1.9571 402.5257 402.8951 0.0576 -1.0000 -1.0000 1158932 1595337137.30 151.4688 59.9980 32.0000 1.9541 1.9556 402.9521 403.3224 0.0577 -1.0000 -1.0000 1159002 1595337137.40 151.6190 59.9980 32.0000 1.9535 1.9550 403.0730 403.4440 0.0577 -1.0000 -1.0000 1159232 1595337137.50 151.6190 59.9980 32.0000 1.9547 1.9562 402.8108 403.1806 0.0576 -1.0000 -1.0000 1159291 1595337137.60 151.6190 59.9980 32.0000 1.9567 1.9582 402.5909 402.9600 0.0575 -1.0000 -1.0000 1159371 1595337137.70 151.6190 59.9980 32.0000 1.9559 1.9574 402.9588 403.3284 0.0576 -1.0000 -1.0000 1159431 1595337137.80 151.6190 59.9980 32.0000 1.9544 1.9559 403.0888 403.4585 0.0575 -1.0000 -1.0000 1159501 1595337137.90 151.6190 59.9980 32.0000 1.9560 1.9575 402.7422 403.1123 0.0577 -1.0000 -1.0000 1159741 1595337138.00 151.6190 59.9980 32.0000 1.9564 1.9579 402.5616 402.9310 0.0575 -1.0000 -1.0000 1159801 1595337138.10 151.6190 59.9980 32.0000 1.9557 1.9572 402.8950 403.2651 0.0577 -1.0000 -1.0000 1159861 1595337138.20 151.5320 59.9980 32.0000 1.9552 1.9567 403.0536 403.4245 0.0577 -1.0000 -1.0000 1159941 1595337138.30 151.5320 59.9980 32.0000 1.9551 1.9566 403.0700 403.4415 0.0578 -1.0000 -1.0000 1200001 1595337138.40 151.5320 59.9980 32.0000 1.9560 1.9574 402.8954 403.2652 0.0575 -1.0000 -1.0000 1200231 1595337138.50 151.5320 59.9980 32.0000 1.9559 1.9573 402.8313 403.2001 0.0575 -1.0000 -1.0000 1200301 1595337138.60 151.5320 59.9980 32.0000 1.9539 1.9554 403.0442 403.4131 0.0574 -1.0000 -1.0000 1200361 1595337138.70 151.5578 59.9980 32.0000 1.9551 1.9566 402.8060 403.1762 0.0576 -1.0000 -1.0000 1200441 1595337138.80 151.5634 59.9980 32.0000 1.9565 1.9580 402.8175 403.1870 0.0575 -1.0000 -1.0000 1200501 1595337138.90 151.5634 59.9980 32.0000 1.9545 1.9560 403.0040 403.3737 0.0576 -1.0000 -1.0000 1200881 1595337139.00 151.5634 59.9980 32.0000 1.9549 1.9563 403.0264 403.3968 0.0576 -1.0000 -1.0000 1200951 1595337139.10 151.5634 59.9980 32.0000 1.9552 1.9566 402.7146 403.0840 0.0577 -1.0000 -1.0000 1201021 1595337139.20 151.5634 59.9980 32.0000 1.9557 1.9572 402.5806 402.9501 0.0575 -1.0000 -1.0000 1201081 1595337139.30 151.5880 59.9980 32.0000 1.9556 1.9571 402.6523 403.0217 0.0576 -1.0000 -1.0000 1201151 1595337139.40 151.5880 59.9980 32.0000 1.9550 1.9564 402.7956 403.1653 0.0575 -1.0000 -1.0000 1201210 1595337139.50 151.5880 59.9980 32.0000 1.9550 1.9565 402.8848 403.2554 0.0577 -1.0000 -1.0000 1201341 1595337139.60 151.5880 59.9980 32.0000 1.9538 1.9553 402.9359 403.3054 0.0576 -1.0000 -1.0000 1201411 1595337139.70 151.5880 59.9980 32.0000 1.9547 1.9562 402.9714 403.3410 0.0575 -1.0000 -1.0000 1201470 1595337139.80 151.4717 59.9981 32.0000 1.9565 1.9580 402.6675 403.0373 0.0576 -1.0000 -1.0000 1201540 1595337139.90 151.4717 59.9981 32.0000 1.9553 1.9568 402.6506 403.0201 0.0576 -1.0000 -1.0000 1201610 1595337140.00 151.4717 59.9981 32.0000 1.9543 1.9557 403.0953 403.4651 0.0575 -1.0000 -1.0000 1201850 1595337140.10 151.4717 59.9981 32.0000 1.9567 1.9582 403.1136 403.4835 0.0575 -1.0000 -1.0000 1201910 1595337140.20 151.4717 59.9981 32.0000 1.9561 1.9576 402.6361 403.0060 0.0578 -1.0000 -1.0000 1201980 1595337140.30 151.4717 59.9981 32.0000 1.9563 1.9577 402.4931 402.8628 0.0575 -1.0000 -1.0000 1202050 1595337140.40 151.4717 59.9981 32.0000 1.9563 1.9578 402.8567 403.2268 0.0577 -1.0000 -1.0000 1202110 1595337140.50 151.4074 59.9981 32.0000 1.9538 1.9553 403.0656 403.4359 0.0576 -1.0000 -1.0000 1202210 1595337140.60 151.4074 59.9981 32.0000 1.9532 1.9547 402.8718 403.2409 0.0575 -1.0000 -1.0000 1202270 1595337140.70 151.4074 59.9981 32.0000 1.9551 1.9566 402.5359 402.9060 0.0576 -1.0000 -1.0000 1202350 1595337140.80 151.4074 59.9981 32.0000 1.9555 1.9570 402.5835 402.9535 0.0578 -1.0000 -1.0000 1202410 1595337140.90 151.4074 59.9981 32.0000 1.9554 1.9568 402.9554 403.3249 0.0575 -1.0000 -1.0000 1202470 1595337141.00 151.5435 59.9981 32.0000 1.9530 1.9545 402.9280 403.2974 0.0576 -1.0000 -1.0000 1202780 1595337141.10 151.7661 59.9981 32.0000 1.9560 1.9575 402.5677 402.9375 0.0576 -1.0000 -1.0000 1202840 1595337141.20 151.7661 59.9981 32.0000 1.9550 1.9565 402.5112 402.8820 0.0579 -1.0000 -1.0000 1202900 1595337141.30 151.7661 59.9981 32.0000 1.9560 1.9575 402.6807 403.0505 0.0576 -1.0000 -1.0000 1202970 1595337141.40 151.7661 59.9981 32.0000 1.9560 1.9575 403.1024 403.4729 0.0577 -1.0000 -1.0000 1203039 1595337141.50 151.7661 59.9981 32.0000 1.9547 1.9562 402.9104 403.2802 0.0576 -1.0000 -1.0000 1203209 1595337141.60 151.5138 59.9981 32.0000 1.9556 1.9571 402.9464 403.3170 0.0576 -1.0000 -1.0000 1203289 1595337141.70 151.5138 59.9981 32.0000 1.9557 1.9572 402.6764 403.0457 0.0575 -1.0000 -1.0000 1203349 1595337141.80 151.5138 59.9981 32.0000 1.9564 1.9579 402.8279 403.1984 0.0577 -1.0000 -1.0000 1203410 1595337141.90 151.5138 59.9981 32.0000 1.9545 1.9560 403.0230 403.3919 0.0574 -1.0000 -1.0000 1203479 1595337142.00 151.5138 59.9981 32.0000 1.9549 1.9564 403.1717 403.5414 0.0576 -1.0000 -1.0000 1203709 1595337142.10 151.5138 59.9981 32.0000 1.9551 1.9566 402.8588 403.2284 0.0576 -1.0000 -1.0000 1203769 1595337142.20 151.5629 59.9981 32.0000 1.9559 1.9574 402.8052 403.1757 0.0576 -1.0000 -1.0000 1203849 1595337142.30 151.5812 59.9981 32.0000 1.9549 1.9564 403.0371 403.4067 0.0575 -1.0000 -1.0000 1203909 1595337142.40 151.5812 59.9981 32.0000 1.9565 1.9580 402.9650 403.3354 0.0577 -1.0000 -1.0000 1203969 1595337142.50 151.5812 59.9981 32.0000 1.9562 1.9577 402.6867 403.0568 0.0576 -1.0000 -1.0000 1204269 1595337142.60 151.5812 59.9981 32.0000 1.9551 1.9566 402.6977 403.0673 0.0576 -1.0000 -1.0000 1204329 1595337142.70 151.5839 59.9981 32.0000 1.9545 1.9560 402.7267 403.0958 0.0575 -1.0000 -1.0000 1204409 1595337142.80 151.6775 59.9981 32.0000 1.9541 1.9556 403.0703 403.4401 0.0576 -1.0000 -1.0000 1204469 1595337142.90 151.6775 59.9981 32.0000 1.9545 1.9560 403.0124 403.3831 0.0577 -1.0000 -1.0000 1204529 1595337143.00 151.6775 59.9981 32.0000 1.9565 1.9580 402.7657 403.1356 0.0576 -1.0000 -1.0000 1205228 1595337143.10 151.6775 59.9981 32.0000 1.9558 1.9572 402.5159 402.8849 0.0576 -1.0000 -1.0000 1205308 1595337143.20 151.6775 59.9981 32.0000 1.9554 1.9569 402.4531 402.8236 0.0577 -1.0000 -1.0000 1205368 1595337143.30 151.4944 59.9981 32.0000 1.9546 1.9560 402.9321 403.3021 0.0577 -1.0000 -1.0000 1205438 1595337143.40 151.4944 59.9981 32.0000 1.9541 1.9556 403.0121 403.3836 0.0579 -1.0000 -1.0000 1205498 1595337143.50 151.4944 59.9981 32.0000 1.9545 1.9559 403.1598 403.5309 0.0577 -1.0000 -1.0000 1205568 1595337143.60 151.4944 59.9981 32.0000 1.9565 1.9579 402.7496 403.1189 0.0575 -1.0000 -1.0000 1205638 1595337143.70 151.4944 59.9981 32.0000 1.9569 1.9584 402.4900 402.8599 0.0577 -1.0000 -1.0000 1205698 1595337143.80 151.5025 59.9981 32.0000 1.9556 1.9571 402.8614 403.2325 0.0578 -1.0000 -1.0000 1205758 1595337143.90 151.5817 59.9981 32.0000 1.9540 1.9554 403.0865 403.4573 0.0577 -1.0000 -1.0000 1205858 1595337144.00 151.5817 59.9981 32.0000 1.9572 1.9587 402.7404 403.1109 0.0577 -1.0000 -1.0000 1205918 1595337144.10 151.5817 59.9981 32.0000 1.9569 1.9584 402.4616 402.8310 0.0576 -1.0000 -1.0000 1205978 1595337144.20 151.5817 59.9981 32.0000 1.9549 1.9564 402.6114 402.9805 0.0575 -1.0000 -1.0000 1206048 1595337144.30 151.5817 59.9981 32.0000 1.9549 1.9563 402.8577 403.2280 0.0577 -1.0000 -1.0000 1206118 1595337144.40 151.5817 59.9981 32.0000 1.9558 1.9572 402.5647 402.9338 0.0576 -1.0000 -1.0000 1206178 1595337144.50 151.4837 60.0007 32.0000 1.9561 1.9575 402.5630 402.9329 0.0577 -1.0000 -1.0000 1206248 1595337144.60 151.4837 60.0007 32.0000 1.9558 1.9573 402.7476 403.1177 0.0576 -1.0000 -1.0000 1206628 1595337144.70 151.4837 60.0007 32.0000 1.9530 1.9545 403.0110 403.3799 0.0575 -1.0000 -1.0000 1206698 1595337144.80 151.4837 60.0007 32.0000 1.9525 1.9540 402.8661 403.2365 0.0576 -1.0000 -1.0000 1206758 1595337144.90 151.4837 60.0007 32.0000 1.9552 1.9567 402.7610 403.1315 0.0577 -1.0000 -1.0000 1206828 1595337145.00 151.4837 60.0007 32.0000 1.9557 1.9572 402.5481 402.9171 0.0575 -1.0000 -1.0000 1206908 1595337145.10 151.4837 60.0007 32.0000 1.9556 1.9571 402.6702 403.0396 0.0576 -1.0000 -1.0000 1206977 1595337145.20 151.4837 60.0007 32.0000 1.9545 1.9560 403.0548 403.4260 0.0577 -1.0000 -1.0000 1207038 1595337145.30 151.4837 60.0007 32.0000 1.9556 1.9570 403.0636 403.4332 0.0576 -1.0000 -1.0000 1207118 1595337145.40 151.4837 60.0007 32.0000 1.9543 1.9557 402.9127 403.2830 0.0576 -1.0000 -1.0000 1207177 1595337145.50 151.4837 60.0007 32.0000 1.9550 1.9565 402.7532 403.1232 0.0576 -1.0000 -1.0000 1207237 1595337145.60 151.5045 60.0007 32.0000 1.9543 1.9558 402.9666 403.3358 0.0576 -1.0000 -1.0000 1207307 1595337145.70 151.5045 60.0007 32.0000 1.9547 1.9562 403.1217 403.4924 0.0577 -1.0000 -1.0000 1207377 1595337145.80 151.5045 60.0007 32.0000 1.9554 1.9569 402.8880 403.2599 0.0578 -1.0000 -1.0000 1207437 1595337145.90 151.5045 60.0007 32.0000 1.9563 1.9578 402.4892 402.8582 0.0576 -1.0000 -1.0000 1207507 1595337146.00 151.5045 60.0007 32.0000 1.9548 1.9563 402.4312 402.8010 0.0577 -1.0000 -1.0000 1207567 1595337146.10 151.5045 60.0007 32.0000 1.9550 1.9565 402.6132 402.9835 0.0577 -1.0000 -1.0000 1207847 1595337146.20 151.4736 60.0007 32.0000 1.9545 1.9559 402.9787 403.3480 0.0574 -1.0000 -1.0000 1207917 1595337146.30 151.3193 60.0007 32.0000 1.9529 1.9544 402.9464 403.3166 0.0577 -1.0000 -1.0000 1207977 1595337146.40 151.3193 60.0007 32.0000 1.9543 1.9558 402.9340 403.3041 0.0576 -1.0000 -1.0000 1208047 1595337146.50 151.3193 60.0007 32.0000 1.9554 1.9569 402.6378 403.0076 0.0576 -1.0000 -1.0000 1208117 1595337146.60 151.3193 60.0007 32.0000 1.9551 1.9565 402.6516 403.0210 0.0575 -1.0000 -1.0000 1208347 1595337146.70 151.3193 60.0007 32.0000 1.9538 1.9553 402.8274 403.1963 0.0575 -1.0000 -1.0000 1208417 1595337146.80 151.3995 60.0007 32.0000 1.9541 1.9556 403.1045 403.4735 0.0574 -1.0000 -1.0000 1208477 1595337146.90 151.4128 60.0007 32.0000 1.9557 1.9572 403.0151 403.3851 0.0576 -1.0000 -1.0000 1208537 1595337147.00 151.4128 60.0007 32.0000 1.9557 1.9572 402.4540 402.8240 0.0577 -1.0000 -1.0000 1208617 1595337147.10 151.4128 60.0007 32.0000 1.9564 1.9579 402.4801 402.8496 0.0576 -1.0000 -1.0000 1208677 1595337147.20 151.4128 60.0007 32.0000 1.9563 1.9578 402.5127 402.8823 0.0577 -1.0000 -1.0000 1209007 1595337147.30 151.4128 60.0007 32.0000 1.9545 1.9560 402.8441 403.2140 0.0576 -1.0000 -1.0000 1209076 1595337147.40 151.5347 60.0007 32.0000 1.9540 1.9555 403.0325 403.4030 0.0576 -1.0000 -1.0000 1209146 1595337147.50 151.5347 60.0007 32.0000 1.9541 1.9555 402.9757 403.3451 0.0575 -1.0000 -1.0000 1209206 1595337147.60 151.5347 60.0007 32.0000 1.9536 1.9551 402.8357 403.2056 0.0576 -1.0000 -1.0000 1209276 1595337147.70 151.5347 60.0007 32.0000 1.9548 1.9562 402.5898 402.9598 0.0576 -1.0000 -1.0000 1209636 1595337147.80 151.5347 60.0007 32.0000 1.9534 1.9549 402.7866 403.1563 0.0576 -1.0000 -1.0000 1209696 1595337147.90 151.3172 60.0007 32.0000 1.9534 1.9549 403.0652 403.4349 0.0575 -1.0000 -1.0000 1209776 1595337148.00 151.3172 60.0007 32.0000 1.9553 1.9568 403.1593 403.5283 0.0575 -1.0000 -1.0000 1209836 1595337148.10 151.3172 60.0007 32.0000 1.9546 1.9561 402.7819 403.1509 0.0575 -1.0000 -1.0000 1209896 1595337148.20 151.3172 60.0007 32.0000 1.9553 1.9568 402.6739 403.0445 0.0577 -1.0000 -1.0000 1209976 1595337148.30 151.3172 60.0007 32.0000 1.9567 1.9582 402.5940 402.9636 0.0575 -1.0000 -1.0000 1210036 1595337148.40 151.3172 60.0007 32.0000 1.9564 1.9579 402.9540 403.3245 0.0577 -1.0000 -1.0000 1210096 1595337148.50 151.3660 60.0007 32.0000 1.9540 1.9555 403.0508 403.4205 0.0575 -1.0000 -1.0000 1210166 1595337148.60 151.4115 60.0007 32.0000 1.9539 1.9554 403.1184 403.4887 0.0577 -1.0000 -1.0000 1210236 1595337148.70 151.4115 60.0007 32.0000 1.9547 1.9562 402.9694 403.3390 0.0576 -1.0000 -1.0000 1210626 1595337148.80 151.4115 60.0007 32.0000 1.9545 1.9560 402.9654 403.3352 0.0575 -1.0000 -1.0000 1210685 1595337148.90 151.4115 60.0007 32.0000 1.9545 1.9560 403.0068 403.3760 0.0575 -1.0000 -1.0000 1210746 1595337149.00 151.4115 60.0007 32.0000 1.9551 1.9565 402.9700 403.3393 0.0575 -1.0000 -1.0000 1210826 1595337149.10 151.4083 60.0007 32.0000 1.9547 1.9562 402.6663 403.0363 0.0577 -1.0000 -1.0000 1210885 1595337149.20 151.4083 60.0007 32.0000 1.9552 1.9567 402.6961 403.0664 0.0577 -1.0000 -1.0000 1210955 1595337149.30 151.4083 60.0007 32.0000 1.9545 1.9560 402.8159 403.1852 0.0575 -1.0000 -1.0000 1211025 1595337149.40 151.4083 60.0007 32.0000 1.9526 1.9541 402.9030 403.2728 0.0577 -1.0000 -1.0000 1211095 1595337149.50 151.4083 60.0007 32.0000 1.9545 1.9560 402.9135 403.2835 0.0576 -1.0000 -1.0000 1211155 1595337149.60 151.4069 60.0003 32.0000 1.9572 1.9587 402.8711 403.2405 0.0576 -1.0000 -1.0000 1211225 1595337149.70 151.4066 60.0002 32.0000 1.9558 1.9572 402.6756 403.0446 0.0574 -1.0000 -1.0000 1211455 1595337149.80 151.4066 60.0002 32.0000 1.9561 1.9576 402.7596 403.1306 0.0578 -1.0000 -1.0000 1211525 1595337149.90 151.4066 60.0002 32.0000 1.9564 1.9579 403.0248 403.3949 0.0576 -1.0000 -1.0000 1211595 1595337150.00 151.4066 60.0002 32.0000 1.9555 1.9570 402.7859 403.1561 0.0577 -1.0000 -1.0000 1211655 1595337150.10 151.4066 60.0002 32.0000 1.9566 1.9581 402.6381 403.0084 0.0577 -1.0000 -1.0000 1211715 1595337150.20 151.4066 60.0002 32.0000 1.9570 1.9584 402.7385 403.1097 0.0577 -1.0000 -1.0000 1211795 1595337150.30 151.4066 60.0002 32.0000 1.9528 1.9542 403.0814 403.4511 0.0575 -1.0000 -1.0000 1212125 1595337150.40 151.4793 60.0002 32.0000 1.9529 1.9544 403.0347 403.4046 0.0576 -1.0000 -1.0000 1212185 1595337150.50 151.4793 60.0002 32.0000 1.9551 1.9566 402.9662 403.3371 0.0577 -1.0000 -1.0000 1212265 1595337150.60 151.4793 60.0002 32.0000 1.9554 1.9569 402.7481 403.1172 0.0574 -1.0000 -1.0000 1212325 1595337150.70 151.4793 60.0002 32.0000 1.9549 1.9563 402.3672 402.7365 0.0577 -1.0000 -1.0000 1212405 1595337150.80 151.4793 60.0002 32.0000 1.9554 1.9569 402.5507 402.9217 0.0578 -1.0000 -1.0000 1212635 1595337150.90 151.5532 60.0002 32.0000 1.9552 1.9566 402.7757 403.1460 0.0577 -1.0000 -1.0000 1212695 1595337151.00 151.7055 60.0002 32.0000 1.9548 1.9562 403.0222 403.3922 0.0577 -1.0000 -1.0000 1212765 1595337151.10 151.7055 60.0002 32.0000 1.9551 1.9566 402.9784 403.3484 0.0576 -1.0000 -1.0000 1212835 1595337151.20 151.7055 60.0002 32.0000 1.9559 1.9574 402.9344 403.3054 0.0576 -1.0000 -1.0000 1212905 1595337151.30 151.7055 60.0002 32.0000 1.9564 1.9579 402.5850 402.9534 0.0575 -1.0000 -1.0000 1212995 1595337151.40 151.7055 60.0002 32.0000 1.9551 1.9566 402.7571 403.1269 0.0576 -1.0000 -1.0000 1213055 1595337151.50 151.6726 60.0002 32.0000 1.9533 1.9547 402.9779 403.3473 0.0574 -1.0000 -1.0000 1213115 1595337151.60 151.3772 60.0002 32.0000 1.9518 1.9532 402.9453 403.3141 0.0575 -1.0000 -1.0000 1213184 1595337151.70 151.3772 60.0002 32.0000 1.9566 1.9581 402.8666 403.2363 0.0576 -1.0000 -1.0000 1213255 1595337151.80 151.3772 60.0002 32.0000 1.9569 1.9584 402.8159 403.1848 0.0575 -1.0000 -1.0000 1213524 1595337151.90 151.3772 60.0002 32.0000 1.9565 1.9579 402.6720 403.0415 0.0577 -1.0000 -1.0000 1213594 1595337152.00 151.3772 60.0002 32.0000 1.9545 1.9560 403.2230 403.5935 0.0577 -1.0000 -1.0000 1213664 1595337152.10 151.6078 60.0002 32.0000 1.9557 1.9572 402.7729 403.1436 0.0578 -1.0000 -1.0000 1213724 1595337152.20 151.6078 60.0002 32.0000 1.9572 1.9587 402.6033 402.9733 0.0576 -1.0000 -1.0000 1213794 1595337152.30 151.6078 60.0002 32.0000 1.9574 1.9589 402.7090 403.0794 0.0577 -1.0000 -1.0000 1214104 1595337152.40 151.6078 60.0002 32.0000 1.9542 1.9557 403.0245 403.3945 0.0577 -1.0000 -1.0000 1214164 1595337152.50 151.6078 60.0002 32.0000 1.9551 1.9566 403.1863 403.5576 0.0578 -1.0000 -1.0000 1214244 1595337152.60 151.5901 60.0002 32.0000 1.9560 1.9575 403.0881 403.4590 0.0577 -1.0000 -1.0000 1214304 1595337152.70 151.5125 60.0002 32.0000 1.9552 1.9567 402.6077 402.9772 0.0576 -1.0000 -1.0000 1214374 1595337152.80 151.5125 60.0002 32.0000 1.9550 1.9565 402.8545 403.2242 0.0576 -1.0000 -1.0000 1214474 1595337152.90 151.5125 60.0002 32.0000 1.9541 1.9556 402.9526 403.3224 0.0576 -1.0000 -1.0000 1214544 1595337153.00 151.5125 60.0002 32.0000 1.9546 1.9561 403.1260 403.4959 0.0576 -1.0000 -1.0000 1214614 1595337153.10 151.5125 60.0002 32.0000 1.9528 1.9543 403.1913 403.5622 0.0577 -1.0000 -1.0000 1214684 1595337153.20 151.3545 60.0002 32.0000 1.9550 1.9565 402.4889 402.8595 0.0577 -1.0000 -1.0000 1214744 1595337153.30 151.3545 60.0002 32.0000 1.9559 1.9574 402.4602 402.8304 0.0577 -1.0000 -1.0000 1214983 1595337153.40 151.3545 60.0002 32.0000 1.9553 1.9568 402.6195 402.9893 0.0576 -1.0000 -1.0000 1215044 1595337153.50 151.3545 60.0002 32.0000 1.9540 1.9554 402.9968 403.3667 0.0576 -1.0000 -1.0000 1215103 1595337153.60 151.3545 60.0002 32.0000 1.9534 1.9549 403.0050 403.3744 0.0575 -1.0000 -1.0000 1215173 1595337153.70 151.4944 60.0002 32.0000 1.9542 1.9557 402.9674 403.3370 0.0575 -1.0000 -1.0000 1215244 1595337153.80 151.5381 60.0002 32.0000 1.9547 1.9562 402.9690 403.3384 0.0576 -1.0000 -1.0000 1215463 1595337153.90 151.5381 60.0002 32.0000 1.9559 1.9574 402.8074 403.1778 0.0577 -1.0000 -1.0000 1215533 1595337154.00 151.5381 60.0002 32.0000 1.9577 1.9591 402.6400 403.0099 0.0576 -1.0000 -1.0000 1215593 1595337154.10 151.5381 60.0002 32.0000 1.9557 1.9571 403.0268 403.3972 0.0577 -1.0000 -1.0000 1215663 1595337154.20 151.5381 60.0002 32.0000 1.9543 1.9557 403.1472 403.5183 0.0577 -1.0000 -1.0000 1215733 1595337154.30 151.5732 60.0002 32.0000 1.9555 1.9570 402.8154 403.1847 0.0576 -1.0000 -1.0000 1215793 1595337154.40 151.6903 60.0002 32.0000 1.9563 1.9578 402.6109 402.9811 0.0577 -1.0000 -1.0000 1215973 1595337154.50 151.6903 60.0002 32.0000 1.9556 1.9571 402.7824 403.1502 0.0573 -1.0000 -1.0000 1216043 1595337154.60 151.6903 60.0002 32.0000 1.9553 1.9568 403.1286 403.4978 0.0574 -1.0000 -1.0000 1216103 1595337154.70 151.6903 60.0002 32.0000 1.9566 1.9581 402.8907 403.2601 0.0576 -1.0000 -1.0000 1216183 1595337154.80 151.6903 60.0002 32.0000 1.9566 1.9581 402.7612 403.1300 0.0575 -1.0000 -1.0000 1216243 1595337154.90 151.6903 60.0002 32.0000 1.9565 1.9580 402.7857 403.1550 0.0575 -1.0000 -1.0000 1216473 1595337155.00 151.3986 59.9997 32.0000 1.9545 1.9560 403.0793 403.4501 0.0578 -1.0000 -1.0000 1216543 1595337155.10 151.3986 59.9997 32.0000 1.9542 1.9557 403.0539 403.4236 0.0575 -1.0000 -1.0000 1216603 1595337155.20 151.3986 59.9997 32.0000 1.9564 1.9579 402.9473 403.3168 0.0575 -1.0000 -1.0000 1216663 1595337155.30 151.3986 59.9997 32.0000 1.9570 1.9585 402.5958 402.9653 0.0576 -1.0000 -1.0000 1216743 1595337155.40 151.3986 59.9997 32.0000 1.9549 1.9564 403.0444 403.4138 0.0576 -1.0000 -1.0000 1216972 1595337155.50 151.5235 59.9997 32.0000 1.9544 1.9559 403.1842 403.5547 0.0575 -1.0000 -1.0000 1217043 1595337155.60 151.5235 59.9997 32.0000 1.9546 1.9561 403.1626 403.5334 0.0578 -1.0000 -1.0000 1217112 1595337155.70 151.5235 59.9997 32.0000 1.9570 1.9585 402.9873 403.3582 0.0578 -1.0000 -1.0000 1217182 1595337155.80 151.5235 59.9997 32.0000 1.9560 1.9575 402.7638 403.1341 0.0576 -1.0000 -1.0000 1217242 1595337155.90 151.5235 59.9997 32.0000 1.9564 1.9579 402.5680 402.9371 0.0576 -1.0000 -1.0000 1217482 1595337156.00 151.5728 59.9997 32.0000 1.9539 1.9554 402.9204 403.2905 0.0576 -1.0000 -1.0000 1217542 1595337156.10 151.6380 59.9997 32.0000 1.9553 1.9567 403.0839 403.4537 0.0576 -1.0000 -1.0000 1217602 1595337156.20 151.6380 59.9997 32.0000 1.9559 1.9574 403.0645 403.4335 0.0575 -1.0000 -1.0000 1217672 1595337156.30 151.6380 59.9997 32.0000 1.9571 1.9586 402.7579 403.1284 0.0577 -1.0000 -1.0000 1217742 1595337156.40 151.6380 59.9997 32.0000 1.9559 1.9573 402.4220 402.7922 0.0577 -1.0000 -1.0000 1217962 1595337156.50 151.6380 59.9997 32.0000 1.9558 1.9573 403.0505 403.4208 0.0577 -1.0000 -1.0000 1218042 1595337156.60 151.6380 59.9997 32.0000 1.9557 1.9572 402.9866 403.3581 0.0578 -1.0000 -1.0000 1218102 1595337156.70 151.4425 59.9997 32.0000 1.9583 1.9598 402.6376 403.0089 0.0579 -1.0000 -1.0000 1218172 1595337156.80 151.4425 59.9997 32.0000 1.9563 1.9578 402.9244 403.2939 0.0575 -1.0000 -1.0000 1218232 1595337156.90 151.4425 59.9997 32.0000 1.9540 1.9555 403.1711 403.5401 0.0575 -1.0000 -1.0000 1218762 1595337157.00 151.4425 59.9997 32.0000 1.9544 1.9559 403.2228 403.5935 0.0577 -1.0000 -1.0000 1218832 1595337157.10 151.4425 59.9997 32.0000 1.9549 1.9563 403.0891 403.4600 0.0578 -1.0000 -1.0000 1218902 1595337157.20 151.4730 59.9997 32.0000 1.9562 1.9577 402.7333 403.1043 0.0578 -1.0000 -1.0000 1218962 1595337157.30 151.6121 59.9997 32.0000 1.9566 1.9580 402.5220 402.8909 0.0575 -1.0000 -1.0000 1219032 1595337157.40 151.6121 59.9997 32.0000 1.9552 1.9567 402.9226 403.2922 0.0576 -1.0000 -1.0000 1219212 1595337157.50 151.6121 59.9997 32.0000 1.9548 1.9563 403.0024 403.3721 0.0576 -1.0000 -1.0000 1219271 1595337157.60 151.6121 59.9997 32.0000 1.9552 1.9566 403.0731 403.4431 0.0576 -1.0000 -1.0000 1219352 1595337157.70 151.6121 59.9997 32.0000 1.9563 1.9578 402.8204 403.1903 0.0576 -1.0000 -1.0000 1219411 1595337157.80 151.6121 59.9997 32.0000 1.9553 1.9568 402.6173 402.9868 0.0576 -1.0000 -1.0000 1219471 1595337157.90 151.6121 59.9997 32.0000 1.9536 1.9551 402.8744 403.2452 0.0577 -1.0000 -1.0000 1219541 1595337158.00 151.6121 59.9997 32.0000 1.9551 1.9565 403.1766 403.5463 0.0575 -1.0000 -1.0000 1219611 1595337158.10 151.6121 59.9997 32.0000 1.9552 1.9567 402.9926 403.3623 0.0576 -1.0000 -1.0000 1219671 1595337158.20 151.6121 59.9997 32.0000 1.9557 1.9572 402.8379 403.2081 0.0577 -1.0000 -1.0000 1219741 1595337158.30 151.5680 59.9997 32.0000 1.9555 1.9570 402.9245 403.2947 0.0576 -1.0000 -1.0000 1219811 1595337158.40 151.4788 59.9997 32.0000 1.9524 1.9539 403.0699 403.4406 0.0576 -1.0000 -1.0000 1219871 1595337158.50 151.4788 59.9997 32.0000 1.9547 1.9561 403.0604 403.4295 0.0575 -1.0000 -1.0000 1220621 1595337158.60 151.4788 59.9997 32.0000 1.9565 1.9580 402.9507 403.3206 0.0576 -1.0000 -1.0000 1220681 1595337158.70 151.4788 59.9997 32.0000 1.9558 1.9573 402.8971 403.2664 0.0575 -1.0000 -1.0000 1220751 1595337158.80 151.4788 59.9997 32.0000 1.9554 1.9569 403.0259 403.3950 0.0576 -1.0000 -1.0000 1220821 1595337158.90 151.6288 59.9997 32.0000 1.9540 1.9555 403.2199 403.5908 0.0577 -1.0000 -1.0000 1220881 1595337159.00 151.6288 59.9997 32.0000 1.9546 1.9561 402.9213 403.2922 0.0577 -1.0000 -1.0000 1220951 1595337159.10 151.6288 59.9997 32.0000 1.9562 1.9577 402.6899 403.0595 0.0577 -1.0000 -1.0000 1221011 1595337159.20 151.6288 59.9997 32.0000 1.9552 1.9567 402.5404 402.9105 0.0576 -1.0000 -1.0000 1221081 1595337159.30 151.6288 59.9997 32.0000 1.9553 1.9568 402.6655 403.0347 0.0575 -1.0000 -1.0000 1221151 1595337159.40 151.6288 59.9997 32.0000 1.9541 1.9556 402.9531 403.3223 0.0575 -1.0000 -1.0000 1221211 1595337159.50 151.4370 59.9997 32.0000 1.9536 1.9551 402.8800 403.2494 0.0576 -1.0000 -1.0000 1221281 1595337159.60 151.4370 59.9997 32.0000 1.9550 1.9565 402.9414 403.3118 0.0576 -1.0000 -1.0000 1221351 1595337159.70 151.4370 59.9997 32.0000 1.9556 1.9571 402.6268 402.9965 0.0576 -1.0000 -1.0000 1221411 1595337159.80 151.4370 59.9997 32.0000 1.9557 1.9572 403.2125 403.5835 0.0577 -1.0000 -1.0000 1221480 1595337159.90 151.4370 59.9997 32.0000 1.9545 1.9560 403.2352 403.6050 0.0576 -1.0000 -1.0000 1221561 1595337160.00 151.6256 59.9982 32.0000 1.9544 1.9559 403.0296 403.3998 0.0576 -1.0000 -1.0000 1221621 1595337160.10 151.6295 59.9982 32.0000 1.9571 1.9586 402.7143 403.0838 0.0576 -1.0000 -1.0000 1221680 1595337160.20 151.6295 59.9982 32.0000 1.9567 1.9582 402.7465 403.1172 0.0578 -1.0000 -1.0000 1221751 1595337160.30 151.6295 59.9982 32.0000 1.9555 1.9569 402.9997 403.3704 0.0577 -1.0000 -1.0000 1221820 1595337160.40 151.6295 59.9982 32.0000 1.9538 1.9552 403.1727 403.5426 0.0576 -1.0000 -1.0000 1221880 1595337160.50 151.6295 59.9982 32.0000 1.9561 1.9576 402.9163 403.2863 0.0576 -1.0000 -1.0000 1221980 1595337160.60 151.6295 59.9982 32.0000 1.9548 1.9563 402.6481 403.0188 0.0577 -1.0000 -1.0000 1222050 1595337160.70 151.5256 59.9982 32.0000 1.9534 1.9549 402.5797 402.9486 0.0575 -1.0000 -1.0000 1222120 1595337160.80 151.5256 59.9982 32.0000 1.9536 1.9551 402.4284 402.7983 0.0577 -1.0000 -1.0000 1222180 1595337160.90 151.5256 59.9982 32.0000 1.9542 1.9557 403.1449 403.5157 0.0577 -1.0000 -1.0000 1222240 1595337161.00 151.5256 59.9982 32.0000 1.9536 1.9551 403.1311 403.5014 0.0576 -1.0000 -1.0000 1222480 1595337161.10 151.5256 59.9982 32.0000 1.9557 1.9572 402.9181 403.2871 0.0574 -1.0000 -1.0000 1222550 1595337161.20 151.5196 59.9982 32.0000 1.9564 1.9579 402.5337 402.9034 0.0575 -1.0000 -1.0000 1222610 1595337161.30 151.5155 59.9982 32.0000 1.9534 1.9548 403.0488 403.4176 0.0575 -1.0000 -1.0000 1222680 1595337161.40 151.5155 59.9982 32.0000 1.9537 1.9552 403.1770 403.5469 0.0576 -1.0000 -1.0000 1222740 1595337161.50 151.5155 59.9982 32.0000 1.9543 1.9557 403.1564 403.5266 0.0575 -1.0000 -1.0000 1223220 1595337161.60 151.5155 59.9982 32.0000 1.9582 1.9596 402.8509 403.2213 0.0577 -1.0000 -1.0000 1223300 1595337161.70 151.5155 59.9982 32.0000 1.9571 1.9586 402.8651 403.2341 0.0575 -1.0000 -1.0000 1223359 1595337161.80 151.5155 59.9982 32.0000 1.9540 1.9555 403.1848 403.5558 0.0577 -1.0000 -1.0000 1223420 1595337161.90 151.5155 59.9982 32.0000 1.9544 1.9559 403.1079 403.4779 0.0576 -1.0000 -1.0000 1223489 1595337162.00 151.5155 59.9982 32.0000 1.9531 1.9546 402.7319 403.1024 0.0578 -1.0000 -1.0000 1223559 1595337162.10 151.5155 59.9982 32.0000 1.9546 1.9560 402.7657 403.1364 0.0577 -1.0000 -1.0000 1223739 1595337162.20 151.5155 59.9982 32.0000 1.9539 1.9554 403.0234 403.3931 0.0575 -1.0000 -1.0000 1223809 1595337162.30 151.5118 59.9982 32.0000 1.9544 1.9558 403.0953 403.4653 0.0576 -1.0000 -1.0000 1223869 1595337162.40 151.4799 59.9982 32.0000 1.9559 1.9574 402.7877 403.1568 0.0575 -1.0000 -1.0000 1223939 1595337162.50 151.4799 59.9982 32.0000 1.9550 1.9564 402.5457 402.9147 0.0575 -1.0000 -1.0000 1224009 1595337162.60 151.4799 59.9982 32.0000 1.9546 1.9561 402.7862 403.1572 0.0576 -1.0000 -1.0000 1224239 1595337162.70 151.4583 59.9982 32.0000 1.9534 1.9549 402.9649 403.3323 0.0573 -1.0000 -1.0000 1224309 1595337162.80 151.2870 59.9982 32.0000 1.9536 1.9551 403.1241 403.4939 0.0576 -1.0000 -1.0000 1224369 1595337162.90 151.3782 59.9982 32.0000 1.9553 1.9568 403.0734 403.4439 0.0576 -1.0000 -1.0000 1224429 1595337163.00 151.3782 59.9982 32.0000 1.9552 1.9567 402.9908 403.3599 0.0575 -1.0000 -1.0000 1224509 1595337163.10 151.3782 59.9982 32.0000 1.9554 1.9569 402.7417 403.1107 0.0575 -1.0000 -1.0000 1225498 1595337163.20 151.3782 59.9982 32.0000 1.9550 1.9564 402.9950 403.3664 0.0578 -1.0000 -1.0000 1225558 1595337163.30 151.3782 59.9982 32.0000 1.9551 1.9566 403.2656 403.6370 0.0578 -1.0000 -1.0000 1225628 1595337163.40 151.3782 59.9982 32.0000 1.9558 1.9572 402.7377 403.1086 0.0577 -1.0000 -1.0000 1225718 1595337163.50 151.4782 59.9982 32.0000 1.9566 1.9581 402.6268 402.9959 0.0575 -1.0000 -1.0000 1225788 1595337163.60 151.4782 59.9982 32.0000 1.9551 1.9566 402.6880 403.0573 0.0576 -1.0000 -1.0000 1225868 1595337163.70 151.4782 59.9982 32.0000 1.9539 1.9553 402.7611 403.1316 0.0577 -1.0000 -1.0000 1225928 1595337163.80 151.4782 59.9982 32.0000 1.9523 1.9538 403.1410 403.5114 0.0576 -1.0000 -1.0000 1225988 1595337163.90 151.4782 59.9982 32.0000 1.9540 1.9555 403.0850 403.4550 0.0576 -1.0000 -1.0000 1226068 1595337164.00 151.4782 59.9982 32.0000 1.9562 1.9577 402.9470 403.3180 0.0576 -1.0000 -1.0000 1226128 1595337164.10 151.3488 59.9982 32.0000 1.9558 1.9572 402.8065 403.1758 0.0575 -1.0000 -1.0000 1226188 1595337164.20 151.3488 59.9982 32.0000 1.9560 1.9575 402.9890 403.3578 0.0575 -1.0000 -1.0000 1226258 1595337164.30 151.3488 59.9982 32.0000 1.9552 1.9567 403.1582 403.5293 0.0577 -1.0000 -1.0000 1226328 1595337164.40 151.3488 59.9982 32.0000 1.9543 1.9558 403.1808 403.5516 0.0577 -1.0000 -1.0000 1226388 1595337164.50 151.3488 59.9982 32.0000 1.9548 1.9563 402.9558 403.3248 0.0576 -1.0000 -1.0000 1226468 1595337164.60 151.6140 59.9986 32.0000 1.9571 1.9586 402.5723 402.9423 0.0576 -1.0000 -1.0000 1226528 1595337164.70 151.6222 59.9986 32.0000 1.9567 1.9582 402.6774 403.0471 0.0576 -1.0000 -1.0000 1226598 1595337164.80 151.6222 59.9986 32.0000 1.9558 1.9573 402.8717 403.2417 0.0577 -1.0000 -1.0000 1226668 1595337164.90 151.6222 59.9986 32.0000 1.9536 1.9551 403.0739 403.4439 0.0575 -1.0000 -1.0000 1226728 1595337165.00 151.6222 59.9986 32.0000 1.9556 1.9571 403.0269 403.3962 0.0575 -1.0000 -1.0000 1226798 1595337165.10 151.6222 59.9986 32.0000 1.9561 1.9576 402.8665 403.2362 0.0576 -1.0000 -1.0000 1226858 1595337165.20 151.6222 59.9986 32.0000 1.9565 1.9579 402.5708 402.9406 0.0577 -1.0000 -1.0000 1226928 1595337165.30 151.6222 59.9986 32.0000 1.9541 1.9555 403.0414 403.4117 0.0577 -1.0000 -1.0000 1226998 1595337165.40 151.6222 59.9986 32.0000 1.9542 1.9557 402.9832 403.3537 0.0576 -1.0000 -1.0000 1227058 1595337165.50 151.6222 59.9986 32.0000 1.9556 1.9571 402.8294 403.1982 0.0574 -1.0000 -1.0000 1227128 1595337165.60 151.6222 59.9986 32.0000 1.9557 1.9571 402.4836 402.8537 0.0577 -1.0000 -1.0000 1227367 1595337165.70 151.5205 59.9986 32.0000 1.9565 1.9580 402.8202 403.1908 0.0578 -1.0000 -1.0000 1227437 1595337165.80 151.2753 59.9986 32.0000 1.9542 1.9557 403.0836 403.4543 0.0576 -1.0000 -1.0000 1227497 1595337165.90 151.2753 59.9986 32.0000 1.9538 1.9553 403.0965 403.4675 0.0577 -1.0000 -1.0000 1227567 1595337166.00 151.2753 59.9986 32.0000 1.9558 1.9572 402.9459 403.3163 0.0577 -1.0000 -1.0000 1227627 1595337166.10 151.2753 59.9986 32.0000 1.9562 1.9577 402.6413 403.0115 0.0577 -1.0000 -1.0000 1227697 1595337166.20 151.2753 59.9986 32.0000 1.9546 1.9560 402.7917 403.1611 0.0576 -1.0000 -1.0000 1227887 1595337166.30 151.2753 59.9986 32.0000 1.9530 1.9544 403.0776 403.4476 0.0575 -1.0000 -1.0000 1227947 1595337166.40 151.2753 59.9986 32.0000 1.9541 1.9555 402.8281 403.1975 0.0576 -1.0000 -1.0000 1228007 1595337166.50 151.2753 59.9986 32.0000 1.9565 1.9580 402.5983 402.9673 0.0576 -1.0000 -1.0000 1228077 1595337166.60 151.2753 59.9986 32.0000 1.9538 1.9553 403.0937 403.4644 0.0576 -1.0000 -1.0000 1228147 1595337166.70 151.2753 59.9986 32.0000 1.9556 1.9571 403.2096 403.5794 0.0576 -1.0000 -1.0000 1228227 1595337166.80 151.8164 59.9986 32.0000 1.9570 1.9584 402.9477 403.3189 0.0578 -1.0000 -1.0000 1228297 1595337166.90 151.7432 59.9986 32.0000 1.9567 1.9581 402.6756 403.0459 0.0576 -1.0000 -1.0000 1228357 1595337167.00 151.5090 59.9986 32.0000 1.9557 1.9572 402.5316 402.9018 0.0577 -1.0000 -1.0000 1228427 1595337167.10 151.5090 59.9986 32.0000 1.9540 1.9555 402.8600 403.2302 0.0577 -1.0000 -1.0000 1228487 1595337167.20 151.5090 59.9986 32.0000 1.9528 1.9543 402.9664 403.3374 0.0577 -1.0000 -1.0000 1229147 1595337167.30 151.5090 59.9986 32.0000 1.9545 1.9560 402.9912 403.3619 0.0577 -1.0000 -1.0000 1229217 1595337167.40 151.5090 59.9986 32.0000 1.9561 1.9576 402.8003 403.1705 0.0576 -1.0000 -1.0000 1229276 1595337167.50 151.4733 59.9986 32.0000 1.9573 1.9588 402.9319 403.3017 0.0576 -1.0000 -1.0000 1229336 1595337167.60 151.4733 59.9986 32.0000 1.9539 1.9554 403.2765 403.6472 0.0577 -1.0000 -1.0000 1229416 1595337167.70 151.4733 59.9986 32.0000 1.9553 1.9568 403.0907 403.4612 0.0576 -1.0000 -1.0000 1229606 1595337167.80 151.4733 59.9986 32.0000 1.9564 1.9579 402.6913 403.0613 0.0577 -1.0000 -1.0000 1229676 1595337167.90 151.4733 59.9986 32.0000 1.9552 1.9567 402.6261 402.9961 0.0577 -1.0000 -1.0000 1229746 1595337168.00 151.4733 59.9986 32.0000 1.9542 1.9556 402.8930 403.2630 0.0575 -1.0000 -1.0000 1229806 1595337168.10 151.4733 59.9986 32.0000 1.9550 1.9565 403.1819 403.5519 0.0576 -1.0000 -1.0000 1229866 1595337168.20 151.4733 59.9986 32.0000 1.9554 1.9569 403.0107 403.3823 0.0578 -1.0000 -1.0000 1229986 1595337168.30 151.4733 59.9986 32.0000 1.9560 1.9575 402.7040 403.0745 0.0577 -1.0000 -1.0000 1230056 1595337168.40 151.4733 59.9986 32.0000 1.9552 1.9567 402.6109 402.9819 0.0578 -1.0000 -1.0000 1230116 1595337168.50 151.3330 59.9986 32.0000 1.9548 1.9563 402.7605 403.1306 0.0575 -1.0000 -1.0000 1230186 1595337168.60 151.3330 59.9986 32.0000 1.9547 1.9562 402.9314 403.3006 0.0575 -1.0000 -1.0000 1230256 1595337168.70 151.3877 59.9986 32.0000 1.9550 1.9565 402.8891 403.2600 0.0578 -1.0000 -1.0000 1230326 1595337168.80 151.3877 59.9986 32.0000 1.9562 1.9577 402.7854 403.1559 0.0577 -1.0000 -1.0000 1230386 1595337168.90 151.3877 59.9986 32.0000 1.9556 1.9571 402.6491 403.0195 0.0577 -1.0000 -1.0000 1230456 1595337169.00 151.3877 59.9986 32.0000 1.9545 1.9560 403.0867 403.4579 0.0577 -1.0000 -1.0000 1230526 1595337169.10 151.3877 59.9986 32.0000 1.9536 1.9551 403.1767 403.5468 0.0576 -1.0000 -1.0000 1230586 1595337169.20 151.4142 59.9986 32.0000 1.9550 1.9564 403.0069 403.3772 0.0577 -1.0000 -1.0000 1231325 1595337169.30 151.5695 59.9986 32.0000 1.9560 1.9575 402.6683 403.0384 0.0576 -1.0000 -1.0000 1231395 1595337169.40 151.5695 59.9986 32.0000 1.9568 1.9582 402.8010 403.1705 0.0576 -1.0000 -1.0000 1231455 1595337169.50 151.5695 59.9986 32.0000 1.9546 1.9561 403.1012 403.4714 0.0576 -1.0000 -1.0000 1231525 1595337169.60 151.5695 59.9986 32.0000 1.9523 1.9538 403.0127 403.3832 0.0576 -1.0000 -1.0000 1231595 1595337169.70 151.5695 59.9986 32.0000 1.9547 1.9562 402.8458 403.2155 0.0576 -1.0000 -1.0000 1231655 1595337169.80 151.5695 59.9986 32.0000 1.9553 1.9568 402.6054 402.9757 0.0577 -1.0000 -1.0000 1231725 1595337169.90 151.5695 59.9986 32.0000 1.9541 1.9556 402.8812 403.2507 0.0576 -1.0000 -1.0000 1231795 1595337170.00 151.5695 59.9986 32.0000 1.9541 1.9556 403.0529 403.4230 0.0576 -1.0000 -1.0000 1231855 1595337170.10 151.5695 59.9986 32.0000 1.9554 1.9569 403.0336 403.4026 0.0575 -1.0000 -1.0000 1231915 1595337170.20 151.5695 59.9986 32.0000 1.9563 1.9578 402.8283 403.1979 0.0576 -1.0000 -1.0000 1231995 1595337170.30 151.3653 59.9979 32.0000 1.9560 1.9575 402.8422 403.2128 0.0578 -1.0000 -1.0000 1232055 1595337170.40 151.3576 59.9979 32.0000 1.9539 1.9554 403.0415 403.4118 0.0576 -1.0000 -1.0000 1232115 1595337170.50 151.6854 59.9979 32.0000 1.9545 1.9559 403.1571 403.5269 0.0576 -1.0000 -1.0000 1232185 1595337170.60 151.6854 59.9979 32.0000 1.9559 1.9574 403.0813 403.4524 0.0578 -1.0000 -1.0000 1232255 1595337170.70 151.6854 59.9979 32.0000 1.9559 1.9574 402.7466 403.1158 0.0575 -1.0000 -1.0000 1232325 1595337170.80 151.6854 59.9979 32.0000 1.9563 1.9577 402.8235 403.1936 0.0577 -1.0000 -1.0000 1232755 1595337170.90 151.6854 59.9979 32.0000 1.9558 1.9573 403.1260 403.4966 0.0577 -1.0000 -1.0000 1232815 1595337171.00 151.6854 59.9979 32.0000 1.9550 1.9565 403.1548 403.5246 0.0576 -1.0000 -1.0000 1232884 1595337171.10 151.6854 59.9979 32.0000 1.9562 1.9577 402.7515 403.1220 0.0577 -1.0000 -1.0000 1232955 1595337171.20 151.6854 59.9979 32.0000 1.9557 1.9572 402.6872 403.0572 0.0577 -1.0000 -1.0000 1233034 1595337171.30 151.6854 59.9979 32.0000 1.9543 1.9558 403.2076 403.5784 0.0577 -1.0000 -1.0000 1233224 1595337171.40 151.6854 59.9979 32.0000 1.9557 1.9571 403.2465 403.6169 0.0576 -1.0000 -1.0000 1233284 1595337171.50 151.4393 59.9979 32.0000 1.9557 1.9572 403.0713 403.4404 0.0575 -1.0000 -1.0000 1233354 1595337171.60 151.2720 59.9979 32.0000 1.9562 1.9576 402.7794 403.1494 0.0576 -1.0000 -1.0000 1233424 1595337171.70 151.2720 59.9979 32.0000 1.9551 1.9566 402.9305 403.3007 0.0577 -1.0000 -1.0000 1233484 1595337171.80 151.2720 59.9979 32.0000 1.9538 1.9553 403.0397 403.4095 0.0576 -1.0000 -1.0000 1233724 1595337171.90 151.2720 59.9979 32.0000 1.9548 1.9563 402.9507 403.3219 0.0578 -1.0000 -1.0000 1233794 1595337172.00 151.2720 59.9979 32.0000 1.9556 1.9570 402.6270 402.9968 0.0576 -1.0000 -1.0000 1233854 1595337172.10 151.2720 59.9979 32.0000 1.9568 1.9583 402.7798 403.1489 0.0575 -1.0000 -1.0000 1233914 1595337172.20 151.4381 59.9979 32.0000 1.9555 1.9570 403.1307 403.5018 0.0577 -1.0000 -1.0000 1233994 1595337172.30 151.6718 59.9979 32.0000 1.9546 1.9561 403.1882 403.5586 0.0576 -1.0000 -1.0000 1234134 1595337172.40 151.6718 59.9979 32.0000 1.9555 1.9570 403.0484 403.4183 0.0576 -1.0000 -1.0000 1234194 1595337172.50 151.6718 59.9979 32.0000 1.9559 1.9573 402.7735 403.1444 0.0577 -1.0000 -1.0000 1234264 1595337172.60 151.6718 59.9979 32.0000 1.9559 1.9574 402.7482 403.1180 0.0576 -1.0000 -1.0000 1234324 1595337172.70 151.6718 59.9979 32.0000 1.9541 1.9556 403.0824 403.4536 0.0577 -1.0000 -1.0000 1234404 1595337172.80 151.4577 59.9979 32.0000 1.9541 1.9555 403.1251 403.4939 0.0575 -1.0000 -1.0000 1234464 1595337172.90 151.4577 59.9979 32.0000 1.9548 1.9563 402.9662 403.3365 0.0577 -1.0000 -1.0000 1234654 1595337173.00 151.4577 59.9979 32.0000 1.9549 1.9564 402.8079 403.1791 0.0578 -1.0000 -1.0000 1234723 1595337173.10 151.4577 59.9979 32.0000 1.9540 1.9555 402.8565 403.2269 0.0577 -1.0000 -1.0000 1234783 1595337173.20 151.4577 59.9979 32.0000 1.9545 1.9560 403.0998 403.4697 0.0575 -1.0000 -1.0000 1234853 1595337173.30 151.3528 59.9979 32.0000 1.9543 1.9558 402.9529 403.3230 0.0576 -1.0000 -1.0000 1234923 1595337173.40 151.3528 59.9979 32.0000 1.9557 1.9571 402.5611 402.9314 0.0577 -1.0000 -1.0000 1235633 1595337173.50 151.3528 59.9979 32.0000 1.9548 1.9563 402.7323 403.1023 0.0576 -1.0000 -1.0000 1235703 1595337173.60 151.3528 59.9979 32.0000 1.9545 1.9559 402.9749 403.3456 0.0578 -1.0000 -1.0000 1235773 1595337173.70 151.3528 59.9979 32.0000 1.9540 1.9555 403.1033 403.4744 0.0577 -1.0000 -1.0000 1235833 1595337173.80 151.3784 59.9979 32.0000 1.9560 1.9575 402.9328 403.3019 0.0575 -1.0000 -1.0000 1235893 1595337173.90 151.6727 59.9979 32.0000 1.9558 1.9573 402.7224 403.0926 0.0577 -1.0000 -1.0000 1235973 1595337174.00 151.6727 59.9979 32.0000 1.9536 1.9550 402.8897 403.2598 0.0576 -1.0000 -1.0000 1236033 1595337174.10 151.6727 59.9979 32.0000 1.9535 1.9550 403.2497 403.6213 0.0578 -1.0000 -1.0000 1236093 1595337174.20 151.6727 59.9979 32.0000 1.9553 1.9568 402.9363 403.3065 0.0577 -1.0000 -1.0000 1236163 1595337174.30 151.6727 59.9979 32.0000 1.9556 1.9571 402.7065 403.0763 0.0576 -1.0000 -1.0000 1236233 1595337174.40 151.6298 59.9979 32.0000 1.9562 1.9577 402.6468 403.0157 0.0576 -1.0000 -1.0000 1236363 1595337174.50 151.5488 59.9979 32.0000 1.9544 1.9559 403.0395 403.4101 0.0576 -1.0000 -1.0000 1236433 1595337174.60 151.5488 59.9979 32.0000 1.9527 1.9541 403.1444 403.5139 0.0576 -1.0000 -1.0000 1236492 1595337174.70 151.5488 59.9979 32.0000 1.9549 1.9564 403.2136 403.5850 0.0578 -1.0000 -1.0000 1236572 1595337174.80 151.5488 59.9979 32.0000 1.9561 1.9576 402.8967 403.2671 0.0576 -1.0000 -1.0000 1236633 1595337174.90 151.5488 59.9979 32.0000 1.9556 1.9571 402.6986 403.0683 0.0576 -1.0000 -1.0000 1236692 1595337175.00 151.6606 59.9986 32.0000 1.9549 1.9564 402.9107 403.2812 0.0577 -1.0000 -1.0000 1236772 1595337175.10 151.6606 59.9986 32.0000 1.9555 1.9570 403.0366 403.4073 0.0577 -1.0000 -1.0000 1236832 1595337175.20 151.6606 59.9986 32.0000 1.9541 1.9556 403.1403 403.5111 0.0577 -1.0000 -1.0000 1236902 1595337175.30 151.6606 59.9986 32.0000 1.9559 1.9574 402.8059 403.1759 0.0576 -1.0000 -1.0000 1236972 1595337175.40 151.6606 59.9986 32.0000 1.9565 1.9580 402.7408 403.1098 0.0575 -1.0000 -1.0000 1237032 1595337175.50 151.6606 59.9986 32.0000 1.9550 1.9564 402.6325 403.0017 0.0575 -1.0000 -1.0000 1237092 1595337175.60 151.6606 59.9986 32.0000 1.9544 1.9559 403.0705 403.4400 0.0576 -1.0000 -1.0000 1237172 1595337175.70 151.6606 59.9986 32.0000 1.9550 1.9565 403.1981 403.5687 0.0577 -1.0000 -1.0000 1237232 1595337175.80 151.6606 59.9986 32.0000 1.9559 1.9574 402.9210 403.2908 0.0576 -1.0000 -1.0000 1237292 1595337175.90 151.6606 59.9986 32.0000 1.9572 1.9587 402.7549 403.1259 0.0578 -1.0000 -1.0000 1237362 1595337176.00 151.6606 59.9986 32.0000 1.9551 1.9566 402.8359 403.2064 0.0576 -1.0000 -1.0000 1237742 1595337176.10 151.5145 59.9986 32.0000 1.9549 1.9563 403.1030 403.4731 0.0576 -1.0000 -1.0000 1237812 1595337176.20 151.5145 59.9986 32.0000 1.9542 1.9557 403.1935 403.5631 0.0576 -1.0000 -1.0000 1237882 1595337176.30 151.5145 59.9986 32.0000 1.9535 1.9550 403.1631 403.5325 0.0574 -1.0000 -1.0000 1237942 1595337176.40 151.5145 59.9986 32.0000 1.9557 1.9571 402.7892 403.1574 0.0574 -1.0000 -1.0000 1238002 1595337176.50 151.5145 59.9986 32.0000 1.9563 1.9577 402.9951 403.3645 0.0575 -1.0000 -1.0000 1238282 1595337176.60 151.3894 59.9986 32.0000 1.9547 1.9562 402.9888 403.3589 0.0577 -1.0000 -1.0000 1238342 1595337176.70 151.3818 59.9986 32.0000 1.9546 1.9561 403.1538 403.5238 0.0576 -1.0000 -1.0000 1238412 1595337176.80 151.3818 59.9986 32.0000 1.9557 1.9571 403.0777 403.4485 0.0577 -1.0000 -1.0000 1238482 1595337176.90 151.3818 59.9986 32.0000 1.9553 1.9567 402.8531 403.2226 0.0575 -1.0000 -1.0000 1238542 1595337177.00 151.3818 59.9986 32.0000 1.9566 1.9581 402.7082 403.0789 0.0578 -1.0000 -1.0000 1238782 1595337177.10 151.3818 59.9986 32.0000 1.9552 1.9567 402.7720 403.1425 0.0576 -1.0000 -1.0000 1238842 1595337177.20 151.5728 59.9986 32.0000 1.9541 1.9556 403.1456 403.5154 0.0576 -1.0000 -1.0000 1238912 1595337177.30 151.5728 59.9986 32.0000 1.9547 1.9561 403.2387 403.6096 0.0577 -1.0000 -1.0000 1238982 1595337177.40 151.5728 59.9986 32.0000 1.9550 1.9565 403.0730 403.4440 0.0578 -1.0000 -1.0000 1239052 1595337177.50 151.5728 59.9986 32.0000 1.9572 1.9587 402.8889 403.2599 0.0577 -1.0000 -1.0000 1239232 1595337177.60 151.5728 59.9986 32.0000 1.9566 1.9580 403.0003 403.3701 0.0577 -1.0000 -1.0000 1239302 1595337177.70 151.5728 59.9986 32.0000 1.9544 1.9559 403.1729 403.5438 0.0577 -1.0000 -1.0000 1239372 1595337177.80 151.6848 59.9986 32.0000 1.9562 1.9577 402.9294 403.2998 0.0578 -1.0000 -1.0000 1239432 1595337177.90 151.6848 59.9986 32.0000 1.9559 1.9573 402.6554 403.0256 0.0577 -1.0000 -1.0000 1239501 1595337178.00 151.6848 59.9986 32.0000 1.9557 1.9572 402.7557 403.1257 0.0576 -1.0000 -1.0000 1239731 1595337178.10 151.6848 59.9986 32.0000 1.9550 1.9564 402.9477 403.3175 0.0576 -1.0000 -1.0000 1239791 1595337178.20 151.6848 59.9986 32.0000 1.9563 1.9578 403.1464 403.5159 0.0574 -1.0000 -1.0000 1239871 1595337178.30 151.4995 59.9986 32.0000 1.9561 1.9575 402.7774 403.1465 0.0576 -1.0000 -1.0000 1239931 1595337178.40 151.4686 59.9986 32.0000 1.9559 1.9573 402.7501 403.1192 0.0576 -1.0000 -1.0000 1239991 1595337178.50 151.4686 59.9986 32.0000 1.9573 1.9588 402.8575 403.2275 0.0576 -1.0000 -1.0000 1240771 1595337178.60 151.4686 59.9986 32.0000 1.9558 1.9573 402.9214 403.2904 0.0574 -1.0000 -1.0000 1240831 1595337178.70 151.4686 59.9986 32.0000 1.9561 1.9576 402.5948 402.9639 0.0575 -1.0000 -1.0000 1240901 1595337178.80 151.4686 59.9986 32.0000 1.9566 1.9581 402.6117 402.9810 0.0576 -1.0000 -1.0000 1240961 1595337178.90 151.3759 59.9986 32.0000 1.9562 1.9577 403.0373 403.4079 0.0577 -1.0000 -1.0000 1241031 1595337179.00 151.3759 59.9986 32.0000 1.9543 1.9558 403.1229 403.4924 0.0575 -1.0000 -1.0000 1241101 1595337179.10 151.3759 59.9986 32.0000 1.9547 1.9561 402.7831 403.1533 0.0576 -1.0000 -1.0000 1241161 1595337179.20 151.3759 59.9986 32.0000 1.9552 1.9566 402.8207 403.1904 0.0576 -1.0000 -1.0000 1241221 1595337179.30 151.3759 59.9986 32.0000 1.9555 1.9570 402.5775 402.9483 0.0578 -1.0000 -1.0000 1241301 1595337179.40 151.5155 59.9986 32.0000 1.9545 1.9560 402.9667 403.3372 0.0577 -1.0000 -1.0000 1241361 1595337179.50 151.5155 59.9986 32.0000 1.9559 1.9574 403.1092 403.4799 0.0577 -1.0000 -1.0000 1241421 1595337179.60 151.5155 59.9986 32.0000 1.9533 1.9548 403.0550 403.4248 0.0576 -1.0000 -1.0000 1242110 1595337179.70 151.5155 59.9986 32.0000 1.9529 1.9543 402.8273 403.1975 0.0577 -1.0000 -1.0000 1242170 1595337179.80 151.5155 59.9986 32.0000 1.9551 1.9566 402.6206 402.9902 0.0576 -1.0000 -1.0000 1242230 1595337179.90 151.5155 59.9986 32.0000 1.9548 1.9563 402.8128 403.1835 0.0578 -1.0000 -1.0000 1242310 1595337180.00 151.3687 59.9995 32.0000 1.9553 1.9568 403.0606 403.4305 0.0575 -1.0000 -1.0000 1242370 1595337180.10 151.3427 59.9996 32.0000 1.9549 1.9564 403.1400 403.5098 0.0576 -1.0000 -1.0000 1242430 1595337180.20 151.3427 59.9996 32.0000 1.9546 1.9561 403.0483 403.4197 0.0578 -1.0000 -1.0000 1242510 1595337180.30 151.3427 59.9996 32.0000 1.9546 1.9561 402.8182 403.1887 0.0577 -1.0000 -1.0000 1242570 1595337180.40 151.3427 59.9996 32.0000 1.9556 1.9570 402.6910 403.0624 0.0578 -1.0000 -1.0000 1242630 1595337180.50 151.3427 59.9996 32.0000 1.9556 1.9571 402.8214 403.1914 0.0577 -1.0000 -1.0000 1242700 1595337180.60 151.3427 59.9996 32.0000 1.9535 1.9550 403.1364 403.5069 0.0576 -1.0000 -1.0000 1242770 1595337180.70 151.3264 59.9996 32.0000 1.9540 1.9555 403.1875 403.5573 0.0576 -1.0000 -1.0000 1242850 1595337180.80 151.3264 59.9996 32.0000 1.9545 1.9560 402.8440 403.2148 0.0579 -1.0000 -1.0000 1242910 1595337180.90 151.3264 59.9996 32.0000 1.9554 1.9569 402.8348 403.2058 0.0578 -1.0000 -1.0000 1242980 1595337181.00 151.3264 59.9996 32.0000 1.9542 1.9556 402.8997 403.2714 0.0578 -1.0000 -1.0000 1243050 1595337181.10 151.3264 59.9996 32.0000 1.9529 1.9544 403.2014 403.5725 0.0578 -1.0000 -1.0000 1243110 1595337181.20 151.4386 59.9996 32.0000 1.9543 1.9557 403.1064 403.4778 0.0578 -1.0000 -1.0000 1243170 1595337181.30 151.5622 59.9996 32.0000 1.9553 1.9568 402.9997 403.3702 0.0578 -1.0000 -1.0000 1243250 1595337181.40 151.5622 59.9996 32.0000 1.9570 1.9585 402.7322 403.1033 0.0578 -1.0000 -1.0000 1243310 1595337181.50 151.5622 59.9996 32.0000 1.9556 1.9571 402.7369 403.1072 0.0577 -1.0000 -1.0000 1243370 1595337181.60 151.5622 59.9996 32.0000 1.9544 1.9558 403.0954 403.4661 0.0576 -1.0000 -1.0000 1243530 1595337181.70 151.5622 59.9996 32.0000 1.9538 1.9552 403.1826 403.5520 0.0575 -1.0000 -1.0000 1243590 1595337181.80 151.5622 59.9996 32.0000 1.9543 1.9557 403.1172 403.4876 0.0577 -1.0000 -1.0000 1243650 1595337181.90 151.5622 59.9996 32.0000 1.9537 1.9552 402.7858 403.1558 0.0576 -1.0000 -1.0000 1243720 1595337182.00 151.5622 59.9996 32.0000 1.9531 1.9546 402.5445 402.9148 0.0577 -1.0000 -1.0000 1243790 1595337182.10 151.5622 59.9996 32.0000 1.9541 1.9556 402.9337 403.3034 0.0576 -1.0000 -1.0000 1243850 1595337182.20 151.5622 59.9996 32.0000 1.9549 1.9564 403.1186 403.4890 0.0577 -1.0000 -1.0000 1243920 1595337182.30 151.5622 59.9996 32.0000 1.9539 1.9554 403.0227 403.3926 0.0576 -1.0000 -1.0000 1243989 1595337182.40 151.5287 59.9996 32.0000 1.9545 1.9560 402.8195 403.1900 0.0576 -1.0000 -1.0000 1244050 1595337182.50 151.4697 59.9996 32.0000 1.9563 1.9578 402.6802 403.0498 0.0576 -1.0000 -1.0000 1244120 1595337182.60 151.4697 59.9996 32.0000 1.9560 1.9575 402.6877 403.0571 0.0575 -1.0000 -1.0000 1244599 1595337182.70 151.4697 59.9996 32.0000 1.9553 1.9568 403.1552 403.5248 0.0576 -1.0000 -1.0000 1244679 1595337182.80 151.4697 59.9996 32.0000 1.9551 1.9566 403.3453 403.7150 0.0576 -1.0000 -1.0000 1244739 1595337182.90 151.4697 59.9996 32.0000 1.9541 1.9556 403.1594 403.5304 0.0578 -1.0000 -1.0000 1244799 1595337183.00 151.4697 59.9996 32.0000 1.9555 1.9570 402.9102 403.2805 0.0576 -1.0000 -1.0000 1244869 1595337183.10 151.4358 59.9996 32.0000 1.9561 1.9576 402.6491 403.0197 0.0577 -1.0000 -1.0000 1245019 1595337183.20 151.4358 59.9996 32.0000 1.9547 1.9561 403.0246 403.3954 0.0578 -1.0000 -1.0000 1245079 1595337183.30 151.4358 59.9996 32.0000 1.9532 1.9546 402.9693 403.3396 0.0576 -1.0000 -1.0000 1245149 1595337183.40 151.4358 59.9996 32.0000 1.9531 1.9546 402.9833 403.3543 0.0577 -1.0000 -1.0000 1245209 1595337183.50 151.4358 59.9996 32.0000 1.9551 1.9566 402.9110 403.2815 0.0577 -1.0000 -1.0000 1245279 1595337183.60 151.4358 59.9996 32.0000 1.9569 1.9584 402.8746 403.2450 0.0577 -1.0000 -1.0000 1245349 1595337183.70 151.2843 59.9996 32.0000 1.9560 1.9575 402.8438 403.2145 0.0577 -1.0000 -1.0000 1245409 1595337183.80 151.2843 59.9996 32.0000 1.9540 1.9555 402.9422 403.3123 0.0576 -1.0000 -1.0000 1245469 1595337183.90 151.2843 59.9996 32.0000 1.9531 1.9546 403.0531 403.4232 0.0576 -1.0000 -1.0000 1245599 1595337184.00 151.2843 59.9996 32.0000 1.9536 1.9550 402.9987 403.3691 0.0578 -1.0000 -1.0000 1245659 1595337184.10 151.2843 59.9996 32.0000 1.9547 1.9562 402.7719 403.1421 0.0576 -1.0000 -1.0000 1245729 1595337184.20 151.2843 59.9996 32.0000 1.9547 1.9561 402.8864 403.2579 0.0578 -1.0000 -1.0000 1245858 1595337184.30 151.4336 59.9996 32.0000 1.9563 1.9577 403.0433 403.4134 0.0576 -1.0000 -1.0000 1245929 1595337184.40 151.4336 59.9996 32.0000 1.9552 1.9567 403.2273 403.5976 0.0576 -1.0000 -1.0000 1245988 1595337184.50 151.4336 59.9996 32.0000 1.9560 1.9575 402.6816 403.0523 0.0578 -1.0000 -1.0000 1246068 1595337184.60 151.4336 59.9996 32.0000 1.9576 1.9590 402.7115 403.0823 0.0578 -1.0000 -1.0000 1246129 1595337184.70 151.4336 59.9996 32.0000 1.9550 1.9565 402.8566 403.2266 0.0576 -1.0000 -1.0000 1246368 1595337184.80 151.4532 60.0000 32.0000 1.9556 1.9570 403.1650 403.5353 0.0576 -1.0000 -1.0000 1246429 1595337184.90 151.5231 60.0012 32.0000 1.9569 1.9584 402.9437 403.3138 0.0576 -1.0000 -1.0000 1246488 1595337185.00 151.5231 60.0012 32.0000 1.9573 1.9588 402.7551 403.1254 0.0577 -1.0000 -1.0000 1246558 1595337185.10 151.5231 60.0012 32.0000 1.9551 1.9566 402.6906 403.0610 0.0576 -1.0000 -1.0000 1246628 1595337185.20 151.5231 60.0012 32.0000 1.9557 1.9572 402.8894 403.2591 0.0576 -1.0000 -1.0000 1247528 1595337185.30 151.5231 60.0012 32.0000 1.9536 1.9550 403.0445 403.4130 0.0574 -1.0000 -1.0000 1247608 1595337185.40 151.5119 60.0012 32.0000 1.9529 1.9544 403.1436 403.5134 0.0576 -1.0000 -1.0000 1247668 1595337185.50 151.5118 60.0012 32.0000 1.9542 1.9557 403.0977 403.4687 0.0578 -1.0000 -1.0000 1247728 1595337185.60 151.5118 60.0012 32.0000 1.9550 1.9565 402.8301 403.2000 0.0576 -1.0000 -1.0000 1247808 1595337185.70 151.5118 60.0012 32.0000 1.9566 1.9580 402.6370 403.0065 0.0576 -1.0000 -1.0000 1247868 1595337185.80 151.5118 60.0012 32.0000 1.9564 1.9579 402.5833 402.9532 0.0576 -1.0000 -1.0000 1247928 1595337185.90 151.4402 60.0012 32.0000 1.9560 1.9575 402.9890 403.3587 0.0576 -1.0000 -1.0000 1247998 1595337186.00 151.2952 60.0012 32.0000 1.9537 1.9552 403.1486 403.5196 0.0578 -1.0000 -1.0000 1248068 1595337186.10 151.2952 60.0012 32.0000 1.9538 1.9553 402.9948 403.3661 0.0578 -1.0000 -1.0000 1248128 1595337186.20 151.2952 60.0012 32.0000 1.9562 1.9577 402.8782 403.2491 0.0577 -1.0000 -1.0000 1248198 1595337186.30 151.2952 60.0012 32.0000 1.9553 1.9568 402.9843 403.3542 0.0575 -1.0000 -1.0000 1248257 1595337186.40 151.2952 60.0012 32.0000 1.9534 1.9549 403.0785 403.4477 0.0575 -1.0000 -1.0000 1248328 1595337186.50 151.2952 60.0012 32.0000 1.9547 1.9562 403.1824 403.5522 0.0576 -1.0000 -1.0000 1248397 1595337186.60 151.5302 60.0012 32.0000 1.9559 1.9574 402.8294 403.1995 0.0576 -1.0000 -1.0000 1248458 1595337186.70 151.5302 60.0012 32.0000 1.9556 1.9570 402.7036 403.0738 0.0576 -1.0000 -1.0000 1248537 1595337186.80 151.5302 60.0012 32.0000 1.9564 1.9579 402.8902 403.2600 0.0576 -1.0000 -1.0000 1248597 1595337186.90 151.5302 60.0012 32.0000 1.9538 1.9553 403.1918 403.5620 0.0576 -1.0000 -1.0000 1248657 1595337187.00 151.5302 60.0012 32.0000 1.9554 1.9568 402.9882 403.3582 0.0576 -1.0000 -1.0000 1248737 1595337187.10 151.5302 60.0012 32.0000 1.9549 1.9563 402.8738 403.2446 0.0578 -1.0000 -1.0000 1248797 1595337187.20 151.5302 60.0012 32.0000 1.9562 1.9577 402.8277 403.1982 0.0577 -1.0000 -1.0000 1248857 1595337187.30 151.5302 60.0012 32.0000 1.9563 1.9578 402.6516 403.0213 0.0576 -1.0000 -1.0000 1249007 1595337187.40 151.5302 60.0012 32.0000 1.9558 1.9573 402.9553 403.3250 0.0576 -1.0000 -1.0000 1249067 1595337187.50 151.5302 60.0012 32.0000 1.9549 1.9564 403.3297 403.6999 0.0576 -1.0000 -1.0000 1249127 1595337187.60 151.5302 60.0012 32.0000 1.9543 1.9558 403.2106 403.5811 0.0576 -1.0000 -1.0000 1249207 1595337187.70 151.5302 60.0012 32.0000 1.9549 1.9564 402.8798 403.2496 0.0577 -1.0000 -1.0000 1249267 1595337187.80 151.4664 60.0012 32.0000 1.9560 1.9575 402.5143 402.8854 0.0577 -1.0000 -1.0000 1249487 1595337187.90 151.4664 60.0012 32.0000 1.9556 1.9570 402.5547 402.9236 0.0574 -1.0000 -1.0000 1249567 1595337188.00 151.4664 60.0012 32.0000 1.9549 1.9564 402.9386 403.3073 0.0574 -1.0000 -1.0000 1249627 1595337188.10 151.4664 60.0012 32.0000 1.9544 1.9559 403.1006 403.4705 0.0576 -1.0000 -1.0000 1249687 1595337188.20 151.4664 60.0012 32.0000 1.9553 1.9567 403.1716 403.5423 0.0577 -1.0000 -1.0000 1249757 1595337188.30 151.4811 60.0012 32.0000 1.9578 1.9593 402.8106 403.1811 0.0577 -1.0000 -1.0000 1250127 1595337188.40 151.5275 60.0012 32.0000 1.9562 1.9576 402.8833 403.2530 0.0575 -1.0000 -1.0000 1250186 1595337188.50 151.5275 60.0012 32.0000 1.9564 1.9579 403.0701 403.4400 0.0576 -1.0000 -1.0000 1250266 1595337188.60 151.5275 60.0012 32.0000 1.9580 1.9595 402.7115 403.0826 0.0578 -1.0000 -1.0000 1250326 1595337188.70 151.5275 60.0012 32.0000 1.9560 1.9574 402.7513 403.1215 0.0576 -1.0000 -1.0000 1250396 1595337188.80 151.5275 60.0012 32.0000 1.9540 1.9555 402.9232 403.2936 0.0577 -1.0000 -1.0000 1250466 1595337188.90 151.4506 60.0012 32.0000 1.9548 1.9563 403.1611 403.5318 0.0577 -1.0000 -1.0000 1250526 1595337189.00 151.4033 60.0012 32.0000 1.9548 1.9563 402.8763 403.2467 0.0577 -1.0000 -1.0000 1250596 1595337189.10 151.4033 60.0012 32.0000 1.9559 1.9574 402.7056 403.0757 0.0576 -1.0000 -1.0000 1250666 1595337189.20 151.4033 60.0012 32.0000 1.9544 1.9558 402.7369 403.1064 0.0576 -1.0000 -1.0000 1250726 1595337189.30 151.4033 60.0012 32.0000 1.9538 1.9553 402.9360 403.3069 0.0578 -1.0000 -1.0000 1251026 1595337189.40 151.4033 60.0012 32.0000 1.9541 1.9555 403.0263 403.3960 0.0574 -1.0000 -1.0000 1251096 1595337189.50 151.4791 60.0012 32.0000 1.9564 1.9579 402.9114 403.2814 0.0577 -1.0000 -1.0000 1251156 1595337189.60 151.4791 60.0012 32.0000 1.9570 1.9585 402.9959 403.3669 0.0577 -1.0000 -1.0000 1251226 1595337189.70 151.4791 60.0012 32.0000 1.9554 1.9569 403.1456 403.5159 0.0576 -1.0000 -1.0000 1251296 1595337189.80 151.4791 60.0012 32.0000 1.9537 1.9552 403.1380 403.5079 0.0577 -1.0000 -1.0000 1251356 1595337189.90 151.4791 60.0012 32.0000 1.9543 1.9558 402.9723 403.3436 0.0575 -1.0000 -1.0000 1251496 1595337190.00 151.4791 60.0010 32.0000 1.9566 1.9581 402.7344 403.1049 0.0577 -1.0000 -1.0000 1251556 1595337190.10 151.4791 60.0010 32.0000 1.9548 1.9563 402.6879 403.0568 0.0575 -1.0000 -1.0000 1251616 1595337190.20 151.4791 60.0010 32.0000 1.9542 1.9557 402.9637 403.3338 0.0576 -1.0000 -1.0000 1251686 1595337190.30 151.4791 60.0010 32.0000 1.9541 1.9556 403.1204 403.4913 0.0577 -1.0000 -1.0000 1251756 1595337190.40 151.4791 60.0010 32.0000 1.9539 1.9554 402.8638 403.2340 0.0576 -1.0000 -1.0000 1251976 1595337190.50 151.4706 60.0010 32.0000 1.9551 1.9566 402.6695 403.0398 0.0577 -1.0000 -1.0000 1252055 1595337190.60 151.4684 60.0010 32.0000 1.9555 1.9570 402.6199 402.9897 0.0577 -1.0000 -1.0000 1252116 1595337190.70 151.4557 60.0010 32.0000 1.9557 1.9572 402.9694 403.3400 0.0576 -1.0000 -1.0000 1252185 1595337190.80 151.4557 60.0010 32.0000 1.9556 1.9571 403.1285 403.4988 0.0577 -1.0000 -1.0000 1252246 1595337190.90 151.4557 60.0010 32.0000 1.9565 1.9580 402.9357 403.3060 0.0577 -1.0000 -1.0000 1253125 1595337191.00 151.4557 60.0010 32.0000 1.9563 1.9578 402.8189 403.1887 0.0576 -1.0000 -1.0000 1253205 1595337191.10 151.4557 60.0010 32.0000 1.9568 1.9583 402.7120 403.0811 0.0575 -1.0000 -1.0000 1253265 1595337191.20 151.4557 60.0010 32.0000 1.9556 1.9571 402.8920 403.2620 0.0577 -1.0000 -1.0000 1253335 1595337191.30 151.4557 60.0010 32.0000 1.9547 1.9562 403.1881 403.5598 0.0579 -1.0000 -1.0000 1253405 1595337191.40 151.4557 60.0010 32.0000 1.9539 1.9554 403.2425 403.6125 0.0576 -1.0000 -1.0000 1253495 1595337191.50 151.4557 60.0010 32.0000 1.9562 1.9577 402.9209 403.2917 0.0577 -1.0000 -1.0000 1253565 1595337191.60 151.4557 60.0010 32.0000 1.9558 1.9573 402.8987 403.2700 0.0578 -1.0000 -1.0000 1253635 1595337191.70 151.4557 60.0010 32.0000 1.9556 1.9571 402.6354 403.0051 0.0576 -1.0000 -1.0000 1253695 1595337191.80 151.4557 60.0010 32.0000 1.9562 1.9577 402.9458 403.3166 0.0578 -1.0000 -1.0000 1253755 1595337191.90 151.6224 60.0010 32.0000 1.9544 1.9559 403.2047 403.5757 0.0577 -1.0000 -1.0000 1253835 1595337192.00 151.6224 60.0010 32.0000 1.9548 1.9563 403.3174 403.6880 0.0576 -1.0000 -1.0000 1253894 1595337192.10 151.6224 60.0010 32.0000 1.9553 1.9568 402.7683 403.1381 0.0576 -1.0000 -1.0000 1253955 1595337192.20 151.4747 60.0010 32.0000 1.9552 1.9567 402.8829 403.2532 0.0577 -1.0000 -1.0000 1254025 1595337192.30 151.4514 60.0010 32.0000 1.9559 1.9574 402.8080 403.1781 0.0577 -1.0000 -1.0000 1254094 1595337192.40 151.6560 60.0010 32.0000 1.9555 1.9570 403.2078 403.5790 0.0578 -1.0000 -1.0000 1254154 1595337192.50 151.6874 60.0010 32.0000 1.9561 1.9576 402.9678 403.3377 0.0576 -1.0000 -1.0000 1254224 1595337192.60 151.6874 60.0010 32.0000 1.9553 1.9568 402.7870 403.1569 0.0576 -1.0000 -1.0000 1254284 1595337192.70 151.6874 60.0010 32.0000 1.9557 1.9571 402.5204 402.8902 0.0576 -1.0000 -1.0000 1254364 1595337192.80 151.6874 60.0010 32.0000 1.9528 1.9543 402.6647 403.0344 0.0575 -1.0000 -1.0000 1254424 1595337192.90 151.6874 60.0010 32.0000 1.9553 1.9568 402.9326 403.3027 0.0577 -1.0000 -1.0000 1254484 1595337193.00 151.6874 60.0010 32.0000 1.9566 1.9580 403.0753 403.4451 0.0575 -1.0000 -1.0000 1254564 1595337193.10 151.6874 60.0010 32.0000 1.9565 1.9580 402.7804 403.1507 0.0576 -1.0000 -1.0000 1254624 1595337193.20 151.6874 60.0010 32.0000 1.9561 1.9576 402.7444 403.1134 0.0575 -1.0000 -1.0000 1254684 1595337193.30 151.6874 60.0010 32.0000 1.9558 1.9573 403.0781 403.4474 0.0575 -1.0000 -1.0000 1254754 1595337193.40 151.6874 60.0010 32.0000 1.9551 1.9565 403.2075 403.5790 0.0579 -1.0000 -1.0000 1254994 1595337193.50 151.6874 60.0010 32.0000 1.9543 1.9558 403.2264 403.5971 0.0575 -1.0000 -1.0000 1255054 1595337193.60 151.6874 60.0010 32.0000 1.9550 1.9565 402.8066 403.1786 0.0578 -1.0000 -1.0000 1255124 1595337193.70 151.6874 60.0010 32.0000 1.9561 1.9575 402.6877 403.0566 0.0575 -1.0000 -1.0000 1255194 1595337193.80 151.6874 60.0010 32.0000 1.9538 1.9553 402.9599 403.3304 0.0577 -1.0000 -1.0000 1255254 1595337193.90 151.6416 60.0010 32.0000 1.9550 1.9565 403.2743 403.6448 0.0576 -1.0000 -1.0000 1255524 1595337194.00 151.4590 60.0010 32.0000 1.9553 1.9568 403.0834 403.4534 0.0576 -1.0000 -1.0000 1255584 1595337194.10 151.4590 60.0010 32.0000 1.9561 1.9576 402.6695 403.0386 0.0574 -1.0000 -1.0000 1255644 1595337194.20 151.4590 60.0010 32.0000 1.9562 1.9576 402.7541 403.1235 0.0576 -1.0000 -1.0000 1255714 1595337194.30 151.4590 60.0010 32.0000 1.9548 1.9562 402.9951 403.3658 0.0577 -1.0000 -1.0000 1255783 1595337194.40 151.4590 60.0010 32.0000 1.9564 1.9579 403.1749 403.5451 0.0576 -1.0000 -1.0000 1256034 1595337194.50 151.4590 60.0010 32.0000 1.9572 1.9586 402.9359 403.3053 0.0575 -1.0000 -1.0000 1256103 1595337194.60 151.4180 60.0010 32.0000 1.9559 1.9573 402.6982 403.0672 0.0575 -1.0000 -1.0000 1256163 1595337194.70 151.5810 60.0027 32.0000 1.9548 1.9563 402.7680 403.1377 0.0576 -1.0000 -1.0000 1256233 1595337194.80 151.5810 60.0027 32.0000 1.9536 1.9551 403.0995 403.4704 0.0577 -1.0000 -1.0000 1256303 1595337194.90 151.5810 60.0027 32.0000 1.9544 1.9559 403.1745 403.5451 0.0576 -1.0000 -1.0000 1256493 1595337195.00 151.5810 60.0027 32.0000 1.9557 1.9572 402.9632 403.3334 0.0577 -1.0000 -1.0000 1256573 1595337195.10 151.5810 60.0027 32.0000 1.9574 1.9589 402.8993 403.2702 0.0577 -1.0000 -1.0000 1256633 1595337195.20 151.4376 60.0027 32.0000 1.9556 1.9571 403.2150 403.5859 0.0577 -1.0000 -1.0000 1256693 1595337195.30 151.4118 60.0027 32.0000 1.9553 1.9568 403.1944 403.5647 0.0576 -1.0000 -1.0000 1256773 1595337195.40 151.4118 60.0027 32.0000 1.9566 1.9581 402.9332 403.3035 0.0578 -1.0000 -1.0000 1257023 1595337195.50 151.4118 60.0027 32.0000 1.9566 1.9581 402.7526 403.1235 0.0578 -1.0000 -1.0000 1257083 1595337195.60 151.4118 60.0027 32.0000 1.9563 1.9578 402.6983 403.0677 0.0576 -1.0000 -1.0000 1257163 1595337195.70 151.4118 60.0027 32.0000 1.9573 1.9587 402.7674 403.1371 0.0576 -1.0000 -1.0000 1257223 1595337195.80 151.4118 60.0027 32.0000 1.9566 1.9581 403.1041 403.4754 0.0577 -1.0000 -1.0000 1257283 1595337195.90 151.4118 60.0027 32.0000 1.9555 1.9570 403.1840 403.5531 0.0575 -1.0000 -1.0000 1257812 1595337196.00 151.4118 60.0027 32.0000 1.9567 1.9582 403.0441 403.4146 0.0577 -1.0000 -1.0000 1257872 1595337196.10 151.5045 60.0027 32.0000 1.9587 1.9601 402.9332 403.3049 0.0579 -1.0000 -1.0000 1257933 1595337196.20 151.5045 60.0027 32.0000 1.9567 1.9581 402.9195 403.2904 0.0577 -1.0000 -1.0000 1258012 1595337196.30 151.5045 60.0027 32.0000 1.9548 1.9563 403.2103 403.5805 0.0576 -1.0000 -1.0000 1258072 1595337196.40 151.5045 60.0027 32.0000 1.9542 1.9557 403.1958 403.5667 0.0577 -1.0000 -1.0000 1258262 1595337196.50 151.5045 60.0027 32.0000 1.9561 1.9576 403.1217 403.4916 0.0575 -1.0000 -1.0000 1258342 1595337196.60 151.6927 60.0027 32.0000 1.9560 1.9574 402.8055 403.1766 0.0579 -1.0000 -1.0000 1258402 1595337196.70 151.6927 60.0027 32.0000 1.9557 1.9572 402.6070 402.9773 0.0576 -1.0000 -1.0000 1258472 1595337196.80 151.6927 60.0027 32.0000 1.9558 1.9573 403.1113 403.4819 0.0577 -1.0000 -1.0000 1258542 1595337196.90 151.6927 60.0027 32.0000 1.9542 1.9556 403.0674 403.4365 0.0575 -1.0000 -1.0000 1258602 1595337197.00 151.6927 60.0027 32.0000 1.9560 1.9574 402.9971 403.3670 0.0576 -1.0000 -1.0000 1258742 1595337197.10 151.2069 60.0027 32.0000 1.9555 1.9570 402.7213 403.0921 0.0577 -1.0000 -1.0000 1258802 1595337197.20 151.2069 60.0027 32.0000 1.9549 1.9564 402.5930 402.9613 0.0575 -1.0000 -1.0000 1258862 1595337197.30 151.2069 60.0027 32.0000 1.9546 1.9561 402.8650 403.2343 0.0575 -1.0000 -1.0000 1258942 1595337197.40 151.2069 60.0027 32.0000 1.9548 1.9562 403.1729 403.5424 0.0576 -1.0000 -1.0000 1259002 1595337197.50 151.8235 60.0027 32.0000 1.9569 1.9584 402.9779 403.3489 0.0577 -1.0000 -1.0000 1259062 1595337197.60 151.8235 60.0027 32.0000 1.9571 1.9586 402.8426 403.2135 0.0578 -1.0000 -1.0000 1259142 1595337197.70 151.8235 60.0027 32.0000 1.9562 1.9576 403.0121 403.3815 0.0576 -1.0000 -1.0000 1259202 1595337197.80 151.8235 60.0027 32.0000 1.9558 1.9573 403.1710 403.5410 0.0576 -1.0000 -1.0000 1259272 1595337197.90 151.8235 60.0027 32.0000 1.9536 1.9551 403.1403 403.5096 0.0575 -1.0000 -1.0000 1259342 1595337198.00 151.3802 60.0027 32.0000 1.9559 1.9574 402.8565 403.2263 0.0576 -1.0000 -1.0000 1259402 1595337198.10 151.3802 60.0027 32.0000 1.9548 1.9563 402.5981 402.9675 0.0576 -1.0000 -1.0000 1259462 1595337198.20 151.3802 60.0027 32.0000 1.9547 1.9562 402.5872 402.9568 0.0575 -1.0000 -1.0000 1259542 1595337198.30 151.3802 60.0027 32.0000 1.9546 1.9561 402.9373 403.3064 0.0575 -1.0000 -1.0000 1259601 1595337198.40 151.3802 60.0027 32.0000 1.9550 1.9565 403.0220 403.3917 0.0575 -1.0000 -1.0000 1259662 1595337198.50 151.3802 60.0027 32.0000 1.9559 1.9574 402.7981 403.1689 0.0578 -1.0000 -1.0000 1300391 1595337198.60 151.6754 60.0027 32.0000 1.9561 1.9576 402.6773 403.0481 0.0577 -1.0000 -1.0000 1300452 1595337198.70 151.6754 60.0027 32.0000 1.9553 1.9568 402.9292 403.2984 0.0575 -1.0000 -1.0000 1300522 1595337198.80 151.6754 60.0027 32.0000 1.9546 1.9561 403.1685 403.5395 0.0577 -1.0000 -1.0000 1300591 1595337198.90 151.6754 60.0027 32.0000 1.9546 1.9561 403.1480 403.5186 0.0577 -1.0000 -1.0000 1300652 1595337199.00 151.6754 60.0027 32.0000 1.9551 1.9565 403.0647 403.4347 0.0576 -1.0000 -1.0000 1300721 1595337199.10 151.6754 60.0027 32.0000 1.9567 1.9582 403.1130 403.4830 0.0576 -1.0000 -1.0000 1300791 1595337199.20 151.6754 60.0027 32.0000 1.9553 1.9568 402.7465 403.1162 0.0576 -1.0000 -1.0000 1300851 1595337199.30 151.6754 60.0027 32.0000 1.9560 1.9575 402.6636 403.0348 0.0578 -1.0000 -1.0000 1300921 1595337199.40 151.6754 60.0027 32.0000 1.9541 1.9556 402.7389 403.1093 0.0577 -1.0000 -1.0000 1300981 1595337199.50 151.6754 60.0027 32.0000 1.9546 1.9561 402.8975 403.2674 0.0575 -1.0000 -1.0000 1301051 1595337199.60 151.6754 60.0027 32.0000 1.9564 1.9578 402.9906 403.3597 0.0575 -1.0000 -1.0000 1301121 1595337199.70 151.6702 60.0040 32.0000 1.9551 1.9566 402.6919 403.0623 0.0577 -1.0000 -1.0000 1301181 1595337199.80 151.6702 60.0040 32.0000 1.9560 1.9575 402.9470 403.3156 0.0574 -1.0000 -1.0000 1301241 1595337199.90 151.6702 60.0040 32.0000 1.9558 1.9573 403.3065 403.6767 0.0576 -1.0000 -1.0000 1301321 1595337200.00 151.6702 60.0040 32.0000 1.9550 1.9564 403.3886 403.7585 0.0575 -1.0000 -1.0000 1301621 1595337200.10 151.6702 60.0040 32.0000 1.9569 1.9584 403.1093 403.4799 0.0577 -1.0000 -1.0000 1301691 1595337200.20 151.6702 60.0040 32.0000 1.9576 1.9591 402.8933 403.2649 0.0579 -1.0000 -1.0000 1301761 1595337200.30 151.6702 60.0040 32.0000 1.9551 1.9566 402.7374 403.1080 0.0577 -1.0000 -1.0000 1301821 1595337200.40 151.6702 60.0040 32.0000 1.9544 1.9558 402.9736 403.3434 0.0576 -1.0000 -1.0000 1301881 1595337200.50 151.6702 60.0040 32.0000 1.9548 1.9562 403.1851 403.5562 0.0578 -1.0000 -1.0000 1301961 1595337200.60 151.6702 60.0040 32.0000 1.9550 1.9565 402.9128 403.2840 0.0578 -1.0000 -1.0000 1302021 1595337200.70 151.6702 60.0040 32.0000 1.9544 1.9559 402.6530 403.0224 0.0576 -1.0000 -1.0000 1302091 1595337200.80 151.6702 60.0040 32.0000 1.9550 1.9565 402.7783 403.1484 0.0577 -1.0000 -1.0000 1302161 1595337200.90 151.5177 60.0040 32.0000 1.9551 1.9566 403.0860 403.4557 0.0575 -1.0000 -1.0000 1302221 1595337201.00 151.5772 60.0040 32.0000 1.9538 1.9553 403.1891 403.5597 0.0576 -1.0000 -1.0000 1302290 1595337201.10 151.5772 60.0040 32.0000 1.9527 1.9542 403.0878 403.4579 0.0576 -1.0000 -1.0000 1303240 1595337201.20 151.5772 60.0040 32.0000 1.9555 1.9570 403.0936 403.4647 0.0577 -1.0000 -1.0000 1303300 1595337201.30 151.5772 60.0040 32.0000 1.9555 1.9569 402.8998 403.2698 0.0577 -1.0000 -1.0000 1303380 1595337201.40 151.5772 60.0040 32.0000 1.9544 1.9559 402.4415 402.8111 0.0576 -1.0000 -1.0000 1303440 1595337201.50 151.5772 60.0040 32.0000 1.9555 1.9570 402.8590 403.2296 0.0577 -1.0000 -1.0000 1303510 1595337201.60 151.5772 60.0040 32.0000 1.9541 1.9555 402.9540 403.3238 0.0576 -1.0000 -1.0000 1303580 1595337201.70 151.5772 60.0040 32.0000 1.9552 1.9566 402.9337 403.3044 0.0578 -1.0000 -1.0000 1303640 1595337201.80 151.5772 60.0040 32.0000 1.9567 1.9582 402.8340 403.2045 0.0576 -1.0000 -1.0000 1303700 1595337201.90 151.5764 60.0040 32.0000 1.9547 1.9562 402.5659 402.9352 0.0577 -1.0000 -1.0000 1303780 1595337202.00 151.5642 60.0040 32.0000 1.9556 1.9571 402.5773 402.9463 0.0575 -1.0000 -1.0000 1303840 1595337202.10 151.4491 60.0040 32.0000 1.9556 1.9571 403.2159 403.5854 0.0576 -1.0000 -1.0000 1303900 1595337202.20 151.4329 60.0040 32.0000 1.9536 1.9551 403.1322 403.5024 0.0575 -1.0000 -1.0000 1303980 1595337202.30 151.4329 60.0040 32.0000 1.9547 1.9562 403.2032 403.5735 0.0576 -1.0000 -1.0000 1304040 1595337202.40 151.4329 60.0040 32.0000 1.9581 1.9596 403.1569 403.5273 0.0577 -1.0000 -1.0000 1304100 1595337202.50 151.6052 60.0040 32.0000 1.9568 1.9583 402.7552 403.1245 0.0576 -1.0000 -1.0000 1304179 1595337202.60 151.6052 60.0040 32.0000 1.9568 1.9583 402.6628 403.0333 0.0578 -1.0000 -1.0000 1304240 1595337202.70 151.6052 60.0040 32.0000 1.9555 1.9570 402.9421 403.3125 0.0576 -1.0000 -1.0000 1304310 1595337202.80 151.6052 60.0040 32.0000 1.9552 1.9567 403.1536 403.5236 0.0576 -1.0000 -1.0000 1304379 1595337202.90 151.6052 60.0040 32.0000 1.9571 1.9586 402.9222 403.2922 0.0577 -1.0000 -1.0000 1304439 1595337203.00 151.6052 60.0040 32.0000 1.9565 1.9580 402.8362 403.2064 0.0576 -1.0000 -1.0000 1304509 1595337203.10 151.6052 60.0040 32.0000 1.9555 1.9570 402.6558 403.0252 0.0576 -1.0000 -1.0000 1304899 1595337203.20 151.6052 60.0040 32.0000 1.9554 1.9569 403.1406 403.5113 0.0577 -1.0000 -1.0000 1304969 1595337203.30 151.6052 60.0040 32.0000 1.9548 1.9563 403.2230 403.5922 0.0575 -1.0000 -1.0000 1305039 1595337203.40 151.6052 60.0040 32.0000 1.9560 1.9575 403.0304 403.4013 0.0577 -1.0000 -1.0000 1305099 1595337203.50 151.6052 60.0040 32.0000 1.9574 1.9589 402.9091 403.2790 0.0576 -1.0000 -1.0000 1305159 1595337203.60 151.3024 60.0040 32.0000 1.9559 1.9574 402.8577 403.2276 0.0576 -1.0000 -1.0000 1305239 1595337203.70 151.3024 60.0040 32.0000 1.9556 1.9571 403.2093 403.5800 0.0577 -1.0000 -1.0000 1305519 1595337203.80 151.3024 60.0040 32.0000 1.9549 1.9564 403.1214 403.4926 0.0577 -1.0000 -1.0000 1305579 1595337203.90 151.3024 60.0040 32.0000 1.9558 1.9573 402.6959 403.0670 0.0578 -1.0000 -1.0000 1305649 1595337204.00 151.3024 60.0040 32.0000 1.9545 1.9560 402.9909 403.3604 0.0575 -1.0000 -1.0000 1305719 1595337204.10 151.3024 60.0040 32.0000 1.9553 1.9568 403.2669 403.6376 0.0578 -1.0000 -1.0000 1305779 1595337204.20 151.4376 60.0040 32.0000 1.9541 1.9555 403.2278 403.5978 0.0575 -1.0000 -1.0000 1305849 1595337204.30 151.4945 60.0040 32.0000 1.9554 1.9569 403.0289 403.3976 0.0575 -1.0000 -1.0000 1305909 1595337204.40 151.4945 60.0040 32.0000 1.9560 1.9574 402.8074 403.1768 0.0575 -1.0000 -1.0000 1305979 1595337204.50 151.4945 60.0040 32.0000 1.9558 1.9573 402.8302 403.2003 0.0576 -1.0000 -1.0000 1306049 1595337204.60 151.4945 60.0040 32.0000 1.9523 1.9538 403.1772 403.5476 0.0576 -1.0000 -1.0000 1306109 1595337204.70 151.4934 60.0040 32.0000 1.9552 1.9567 403.4271 403.7985 0.0578 -1.0000 -1.0000 1306248 1595337204.80 151.3788 60.0028 32.0000 1.9554 1.9568 402.9825 403.3528 0.0577 -1.0000 -1.0000 1306308 1595337204.90 151.3788 60.0028 32.0000 1.9558 1.9573 402.8148 403.1847 0.0575 -1.0000 -1.0000 1306368 1595337205.00 151.3788 60.0028 32.0000 1.9550 1.9565 403.0109 403.3810 0.0576 -1.0000 -1.0000 1306448 1595337205.10 151.3788 60.0028 32.0000 1.9540 1.9554 403.1355 403.5053 0.0575 -1.0000 -1.0000 1306508 1595337205.20 151.3788 60.0028 32.0000 1.9537 1.9551 402.8583 403.2273 0.0575 -1.0000 -1.0000 1306748 1595337205.30 151.5631 60.0028 32.0000 1.9563 1.9578 402.7327 403.1016 0.0574 -1.0000 -1.0000 1306818 1595337205.40 151.5631 60.0028 32.0000 1.9542 1.9556 403.0424 403.4114 0.0575 -1.0000 -1.0000 1306888 1595337205.50 151.5631 60.0028 32.0000 1.9547 1.9562 403.3449 403.7151 0.0575 -1.0000 -1.0000 1306948 1595337205.60 151.5631 60.0028 32.0000 1.9552 1.9567 403.1884 403.5592 0.0577 -1.0000 -1.0000 1307028 1595337205.70 151.5631 60.0028 32.0000 1.9548 1.9562 402.9908 403.3610 0.0577 -1.0000 -1.0000 1307248 1595337205.80 151.5631 60.0028 32.0000 1.9566 1.9581 402.7782 403.1480 0.0576 -1.0000 -1.0000 1307318 1595337205.90 151.4562 60.0028 32.0000 1.9560 1.9575 402.9911 403.3630 0.0578 -1.0000 -1.0000 1307388 1595337206.00 151.4562 60.0028 32.0000 1.9546 1.9561 403.1470 403.5168 0.0575 -1.0000 -1.0000 1307448 1595337206.10 151.4562 60.0028 32.0000 1.9549 1.9564 402.9056 403.2757 0.0577 -1.0000 -1.0000 1307508 1595337206.20 151.4562 60.0028 32.0000 1.9554 1.9569 402.5247 402.8942 0.0576 -1.0000 -1.0000 1308258 1595337206.30 151.4562 60.0028 32.0000 1.9545 1.9559 402.9268 403.2978 0.0577 -1.0000 -1.0000 1308318 1595337206.40 151.4562 60.0028 32.0000 1.9531 1.9546 403.1300 403.5001 0.0576 -1.0000 -1.0000 1308377 1595337206.50 151.2732 60.0028 32.0000 1.9550 1.9565 403.1322 403.5031 0.0577 -1.0000 -1.0000 1308457 1595337206.60 151.2732 60.0028 32.0000 1.9545 1.9560 403.0374 403.4076 0.0576 -1.0000 -1.0000 1308517 1595337206.70 151.2732 60.0028 32.0000 1.9547 1.9562 402.8133 403.1832 0.0576 -1.0000 -1.0000 1308597 1595337206.80 151.2732 60.0028 32.0000 1.9561 1.9576 402.7058 403.0757 0.0576 -1.0000 -1.0000 1308657 1595337206.90 151.2732 60.0028 32.0000 1.9551 1.9565 403.1222 403.4915 0.0575 -1.0000 -1.0000 1308717 1595337207.00 151.5425 60.0028 32.0000 1.9543 1.9558 403.3611 403.7305 0.0575 -1.0000 -1.0000 1308787 1595337207.10 151.5425 60.0028 32.0000 1.9543 1.9558 403.2558 403.6261 0.0577 -1.0000 -1.0000 1308857 1595337207.20 151.5425 60.0028 32.0000 1.9555 1.9570 402.9211 403.2917 0.0577 -1.0000 -1.0000 1309027 1595337207.30 151.5425 60.0028 32.0000 1.9547 1.9562 402.9726 403.3424 0.0576 -1.0000 -1.0000 1309107 1595337207.40 151.5425 60.0028 32.0000 1.9558 1.9573 403.1731 403.5435 0.0576 -1.0000 -1.0000 1309167 1595337207.50 151.5425 60.0028 32.0000 1.9556 1.9571 403.1805 403.5512 0.0577 -1.0000 -1.0000 1309227 1595337207.60 151.3478 60.0028 32.0000 1.9569 1.9584 402.5526 402.9218 0.0575 -1.0000 -1.0000 1309297 1595337207.70 151.3478 60.0028 32.0000 1.9565 1.9580 402.8202 403.1900 0.0576 -1.0000 -1.0000 1309367 1595337207.80 151.3478 60.0028 32.0000 1.9549 1.9564 403.1643 403.5352 0.0578 -1.0000 -1.0000 1309936 1595337207.90 151.3478 60.0028 32.0000 1.9537 1.9552 402.9988 403.3688 0.0576 -1.0000 -1.0000 1310006 1595337208.00 151.3478 60.0028 32.0000 1.9547 1.9562 402.8560 403.2251 0.0575 -1.0000 -1.0000 1310066 1595337208.10 151.3478 60.0028 32.0000 1.9557 1.9572 402.6603 403.0294 0.0575 -1.0000 -1.0000 1310136 1595337208.20 151.3478 60.0028 32.0000 1.9543 1.9558 402.8718 403.2423 0.0577 -1.0000 -1.0000 1310206 1595337208.30 151.3478 60.0028 32.0000 1.9559 1.9574 402.9565 403.3265 0.0576 -1.0000 -1.0000 1310266 1595337208.40 151.3478 60.0028 32.0000 1.9554 1.9569 403.0227 403.3933 0.0577 -1.0000 -1.0000 1310326 1595337208.50 151.3478 60.0028 32.0000 1.9565 1.9579 402.8609 403.2303 0.0575 -1.0000 -1.0000 1310406 1595337208.60 151.5702 60.0028 32.0000 1.9562 1.9577 402.7898 403.1593 0.0575 -1.0000 -1.0000 1310466 1595337208.70 151.7522 60.0028 32.0000 1.9552 1.9567 402.8258 403.1960 0.0576 -1.0000 -1.0000 1310546 1595337208.80 151.7522 60.0028 32.0000 1.9545 1.9560 403.1059 403.4755 0.0576 -1.0000 -1.0000 1310606 1595337208.90 151.7522 60.0028 32.0000 1.9554 1.9569 403.2717 403.6422 0.0576 -1.0000 -1.0000 1310676 1595337209.00 151.7522 60.0028 32.0000 1.9557 1.9572 403.1008 403.4713 0.0577 -1.0000 -1.0000 1310746 1595337209.10 151.7522 60.0028 32.0000 1.9563 1.9578 402.7944 403.1646 0.0576 -1.0000 -1.0000 1310806 1595337209.20 151.7522 60.0028 32.0000 1.9551 1.9566 403.0728 403.4425 0.0575 -1.0000 -1.0000 1310876 1595337209.30 151.5764 60.0021 32.0000 1.9543 1.9558 403.2518 403.6233 0.0579 -1.0000 -1.0000 1310996 1595337209.40 151.5764 60.0021 32.0000 1.9550 1.9565 403.0003 403.3723 0.0579 -1.0000 -1.0000 1311066 1595337209.50 151.5764 60.0021 32.0000 1.9556 1.9570 402.6549 403.0246 0.0575 -1.0000 -1.0000 1311126 1595337209.60 151.5764 60.0021 32.0000 1.9562 1.9577 402.9021 403.2710 0.0575 -1.0000 -1.0000 1311196 1595337209.70 151.5764 60.0021 32.0000 1.9543 1.9557 403.0198 403.3906 0.0578 -1.0000 -1.0000 1311256 1595337209.80 151.5764 60.0021 32.0000 1.9547 1.9562 403.3380 403.7095 0.0577 -1.0000 -1.0000 1311326 1595337209.90 151.5764 60.0021 32.0000 1.9547 1.9562 403.1888 403.5588 0.0576 -1.0000 -1.0000 1311396 1595337210.00 151.5764 60.0021 32.0000 1.9566 1.9581 402.8923 403.2621 0.0576 -1.0000 -1.0000 1311456 1595337210.10 151.5764 60.0021 32.0000 1.9567 1.9582 402.7911 403.1630 0.0579 -1.0000 -1.0000 1311516 1595337210.20 151.5764 60.0021 32.0000 1.9571 1.9586 402.8646 403.2351 0.0576 -1.0000 -1.0000 1311596 1595337210.30 151.5764 60.0021 32.0000 1.9552 1.9567 403.1008 403.4717 0.0578 -1.0000 -1.0000 1311765 1595337210.40 151.6460 60.0021 32.0000 1.9552 1.9567 403.1623 403.5340 0.0577 -1.0000 -1.0000 1311835 1595337210.50 151.6823 60.0021 32.0000 1.9547 1.9562 402.9793 403.3491 0.0577 -1.0000 -1.0000 1311905 1595337210.60 151.6823 60.0021 32.0000 1.9562 1.9577 402.5945 402.9640 0.0575 -1.0000 -1.0000 1311965 1595337210.70 151.6823 60.0021 32.0000 1.9560 1.9575 402.7496 403.1205 0.0577 -1.0000 -1.0000 1312046 1595337210.80 151.6823 60.0021 32.0000 1.9569 1.9584 403.0559 403.4259 0.0576 -1.0000 -1.0000 1312265 1595337210.90 151.6823 60.0021 32.0000 1.9548 1.9563 403.2333 403.6034 0.0576 -1.0000 -1.0000 1312325 1595337211.00 151.3363 60.0021 32.0000 1.9562 1.9576 403.1813 403.5509 0.0576 -1.0000 -1.0000 1312405 1595337211.10 151.3363 60.0021 32.0000 1.9561 1.9576 403.0348 403.4053 0.0577 -1.0000 -1.0000 1312465 1595337211.20 151.3363 60.0021 32.0000 1.9569 1.9583 402.8466 403.2172 0.0577 -1.0000 -1.0000 1312525 1595337211.30 151.3363 60.0021 32.0000 1.9537 1.9552 403.0328 403.4029 0.0575 -1.0000 -1.0000 1312595 1595337211.40 151.3363 60.0021 32.0000 1.9540 1.9554 403.3715 403.7422 0.0577 -1.0000 -1.0000 1312995 1595337211.50 151.5128 60.0021 32.0000 1.9553 1.9568 402.9842 403.3549 0.0576 -1.0000 -1.0000 1313055 1595337211.60 151.5739 60.0021 32.0000 1.9560 1.9575 402.9336 403.3030 0.0576 -1.0000 -1.0000 1313135 1595337211.70 151.5739 60.0021 32.0000 1.9540 1.9554 403.3042 403.6753 0.0578 -1.0000 -1.0000 1313195 1595337211.80 151.5739 60.0021 32.0000 1.9552 1.9567 403.2623 403.6317 0.0575 -1.0000 -1.0000 1313255 1595337211.90 151.5739 60.0021 32.0000 1.9543 1.9558 403.1963 403.5661 0.0576 -1.0000 -1.0000 1313495 1595337212.00 151.5739 60.0021 32.0000 1.9546 1.9561 402.8864 403.2561 0.0575 -1.0000 -1.0000 1313555 1595337212.10 151.5345 60.0021 32.0000 1.9560 1.9574 402.8258 403.1947 0.0575 -1.0000 -1.0000 1313625 1595337212.20 151.5345 60.0021 32.0000 1.9538 1.9553 402.9269 403.2967 0.0575 -1.0000 -1.0000 1313694 1595337212.30 151.5345 60.0021 32.0000 1.9534 1.9549 403.3881 403.7596 0.0578 -1.0000 -1.0000 1313755 1595337212.40 151.5345 60.0021 32.0000 1.9553 1.9568 402.8714 403.2411 0.0576 -1.0000 -1.0000 1314034 1595337212.50 151.5345 60.0021 32.0000 1.9560 1.9574 402.6603 403.0300 0.0576 -1.0000 -1.0000 1314104 1595337212.60 151.6411 60.0021 32.0000 1.9563 1.9578 403.0438 403.4136 0.0576 -1.0000 -1.0000 1314164 1595337212.70 151.6411 60.0021 32.0000 1.9553 1.9568 403.0364 403.4060 0.0575 -1.0000 -1.0000 1314234 1595337212.80 151.6411 60.0021 32.0000 1.9566 1.9581 402.9141 403.2837 0.0576 -1.0000 -1.0000 1314304 1595337212.90 151.6411 60.0021 32.0000 1.9569 1.9583 402.6714 403.0415 0.0576 -1.0000 -1.0000 1314534 1595337213.00 151.6411 60.0021 32.0000 1.9583 1.9598 402.8548 403.2245 0.0576 -1.0000 -1.0000 1314604 1595337213.10 151.6411 60.0021 32.0000 1.9549 1.9564 403.2197 403.5902 0.0577 -1.0000 -1.0000 1314664 1595337213.20 151.5313 60.0021 32.0000 1.9532 1.9547 403.2314 403.6018 0.0576 -1.0000 -1.0000 1314734 1595337213.30 151.5313 60.0021 32.0000 1.9529 1.9544 403.0044 403.3745 0.0577 -1.0000 -1.0000 1314804 1595337213.40 151.5313 60.0021 32.0000 1.9528 1.9543 402.7537 403.1236 0.0576 -1.0000 -1.0000 1315024 1595337213.50 151.5313 60.0021 32.0000 1.9559 1.9574 402.7798 403.1498 0.0576 -1.0000 -1.0000 1315094 1595337213.60 151.5313 60.0021 32.0000 1.9548 1.9563 403.1226 403.4922 0.0575 -1.0000 -1.0000 1315164 1595337213.70 151.3980 60.0021 32.0000 1.9552 1.9566 403.2388 403.6099 0.0577 -1.0000 -1.0000 1315224 1595337213.80 151.3336 60.0021 32.0000 1.9549 1.9564 403.0128 403.3836 0.0578 -1.0000 -1.0000 1315284 1595337213.90 151.3336 60.0021 32.0000 1.9559 1.9574 402.7307 403.1010 0.0576 -1.0000 -1.0000 1315634 1595337214.00 151.3336 60.0021 32.0000 1.9555 1.9569 402.8384 403.2091 0.0577 -1.0000 -1.0000 1315693 1595337214.10 151.3336 60.0021 32.0000 1.9564 1.9579 402.9956 403.3647 0.0574 -1.0000 -1.0000 1315763 1595337214.20 151.3336 60.0021 32.0000 1.9548 1.9563 403.0791 403.4482 0.0575 -1.0000 -1.0000 1315833 1595337214.30 151.5001 60.0021 32.0000 1.9553 1.9568 403.1924 403.5622 0.0576 -1.0000 -1.0000 1315893 1595337214.40 151.5001 60.0021 32.0000 1.9561 1.9576 402.9773 403.3492 0.0579 -1.0000 -1.0000 1316273 1595337214.50 151.5001 60.0021 32.0000 1.9547 1.9561 402.9911 403.3611 0.0576 -1.0000 -1.0000 1316353 1595337214.60 151.5001 60.0021 32.0000 1.9552 1.9566 402.8712 403.2409 0.0576 -1.0000 -1.0000 1316413 1595337214.70 151.5001 60.0021 32.0000 1.9534 1.9549 403.2061 403.5768 0.0577 -1.0000 -1.0000 1316483 1595337214.80 151.3074 60.0022 32.0000 1.9533 1.9548 403.1567 403.5281 0.0578 -1.0000 -1.0000 1316543 1595337214.90 151.3074 60.0022 32.0000 1.9543 1.9558 402.8524 403.2220 0.0575 -1.0000 -1.0000 1316613 1595337215.00 151.3074 60.0022 32.0000 1.9550 1.9565 402.5062 402.8754 0.0576 -1.0000 -1.0000 1316753 1595337215.10 151.3074 60.0022 32.0000 1.9533 1.9547 402.9237 403.2936 0.0576 -1.0000 -1.0000 1316813 1595337215.20 151.3074 60.0022 32.0000 1.9532 1.9547 403.1707 403.5405 0.0576 -1.0000 -1.0000 1316873 1595337215.30 151.3295 60.0022 32.0000 1.9550 1.9564 402.9979 403.3675 0.0575 -1.0000 -1.0000 1316953 1595337215.40 151.4227 60.0022 32.0000 1.9558 1.9572 402.7780 403.1477 0.0577 -1.0000 -1.0000 1317013 1595337215.50 151.4227 60.0022 32.0000 1.9570 1.9585 402.7265 403.0973 0.0578 -1.0000 -1.0000 1317233 1595337215.60 151.4227 60.0022 32.0000 1.9556 1.9571 402.9723 403.3434 0.0577 -1.0000 -1.0000 1317313 1595337215.70 151.4227 60.0022 32.0000 1.9550 1.9565 403.3378 403.7085 0.0576 -1.0000 -1.0000 1317372 1595337215.80 151.4227 60.0022 32.0000 1.9543 1.9558 403.0264 403.3957 0.0574 -1.0000 -1.0000 1317432 1595337215.90 151.6655 60.0022 32.0000 1.9568 1.9582 402.9941 403.3640 0.0576 -1.0000 -1.0000 1317502 1595337216.00 151.6655 60.0022 32.0000 1.9550 1.9565 402.8825 403.2522 0.0576 -1.0000 -1.0000 1317742 1595337216.10 151.6655 60.0022 32.0000 1.9539 1.9554 403.1693 403.5398 0.0577 -1.0000 -1.0000 1317802 1595337216.20 151.6655 60.0022 32.0000 1.9548 1.9563 403.2976 403.6672 0.0575 -1.0000 -1.0000 1317872 1595337216.30 151.6655 60.0022 32.0000 1.9531 1.9546 403.0694 403.4393 0.0576 -1.0000 -1.0000 1317942 1595337216.40 151.6655 60.0022 32.0000 1.9564 1.9579 402.8913 403.2609 0.0576 -1.0000 -1.0000 1318002 1595337216.50 151.7000 60.0022 32.0000 1.9569 1.9584 402.8432 403.2126 0.0575 -1.0000 -1.0000 1318252 1595337216.60 151.7000 60.0022 32.0000 1.9575 1.9590 402.7854 403.1552 0.0577 -1.0000 -1.0000 1318312 1595337216.70 151.7000 60.0022 32.0000 1.9526 1.9541 402.9290 403.2995 0.0576 -1.0000 -1.0000 1318382 1595337216.80 151.7000 60.0022 32.0000 1.9544 1.9559 403.1240 403.4933 0.0575 -1.0000 -1.0000 1318452 1595337216.90 151.7000 60.0022 32.0000 1.9549 1.9564 403.1125 403.4833 0.0577 -1.0000 -1.0000 1318512 1595337217.00 151.4286 60.0022 32.0000 1.9571 1.9586 402.7570 403.1273 0.0578 -1.0000 -1.0000 1319002 1595337217.10 151.3996 60.0022 32.0000 1.9553 1.9567 403.0037 403.3748 0.0577 -1.0000 -1.0000 1319062 1595337217.20 151.3996 60.0022 32.0000 1.9541 1.9555 403.1544 403.5251 0.0577 -1.0000 -1.0000 1319132 1595337217.30 151.3996 60.0022 32.0000 1.9551 1.9565 403.2216 403.5911 0.0575 -1.0000 -1.0000 1319201 1595337217.40 151.3996 60.0022 32.0000 1.9559 1.9574 402.9776 403.3471 0.0575 -1.0000 -1.0000 1319261 1595337217.50 151.3996 60.0022 32.0000 1.9564 1.9579 402.7032 403.0707 0.0573 -1.0000 -1.0000 1319321 1595337217.60 151.5135 60.0022 32.0000 1.9546 1.9560 402.9534 403.3227 0.0575 -1.0000 -1.0000 1319391 1595337217.70 151.5135 60.0022 32.0000 1.9556 1.9570 403.1355 403.5052 0.0576 -1.0000 -1.0000 1319461 1595337217.80 151.5135 60.0022 32.0000 1.9543 1.9557 403.0979 403.4681 0.0576 -1.0000 -1.0000 1319521 1595337217.90 151.5135 60.0022 32.0000 1.9565 1.9579 402.9562 403.3265 0.0578 -1.0000 -1.0000 1319591 1595337218.00 151.5135 60.0022 32.0000 1.9560 1.9575 402.6024 402.9722 0.0576 -1.0000 -1.0000 1319771 1595337218.10 151.4291 60.0022 32.0000 1.9533 1.9548 402.7796 403.1489 0.0575 -1.0000 -1.0000 1319831 1595337218.20 151.3321 60.0022 32.0000 1.9541 1.9556 402.9034 403.2726 0.0575 -1.0000 -1.0000 1319901 1595337218.30 151.3321 60.0022 32.0000 1.9561 1.9575 402.6840 403.0532 0.0575 -1.0000 -1.0000 1319971 1595337218.40 151.3321 60.0022 32.0000 1.9556 1.9571 402.8370 403.2070 0.0576 -1.0000 -1.0000 1320031 1595337218.50 151.3321 60.0022 32.0000 1.9530 1.9545 402.8597 403.2293 0.0576 -1.0000 -1.0000 1320281 1595337218.60 151.3321 60.0022 32.0000 1.9539 1.9554 403.0783 403.4469 0.0573 -1.0000 -1.0000 1320351 1595337218.70 151.5029 60.0022 32.0000 1.9550 1.9565 403.2044 403.5743 0.0576 -1.0000 -1.0000 1320421 1595337218.80 151.5029 60.0022 32.0000 1.9562 1.9576 403.1133 403.4836 0.0576 -1.0000 -1.0000 1320481 1595337218.90 151.5029 60.0022 32.0000 1.9575 1.9590 402.7740 403.1442 0.0576 -1.0000 -1.0000 1320541 1595337219.00 151.5029 60.0022 32.0000 1.9585 1.9600 402.9081 403.2782 0.0577 -1.0000 -1.0000 1320621 1595337219.10 151.5029 60.0022 32.0000 1.9556 1.9570 403.2535 403.6236 0.0575 -1.0000 -1.0000 1320801 1595337219.20 151.5302 60.0022 32.0000 1.9550 1.9565 403.1927 403.5632 0.0577 -1.0000 -1.0000 1320861 1595337219.30 151.5361 60.0022 32.0000 1.9562 1.9577 402.9759 403.3467 0.0577 -1.0000 -1.0000 1320931 1595337219.40 151.5361 60.0022 32.0000 1.9565 1.9579 402.9677 403.3381 0.0577 -1.0000 -1.0000 1321001 1595337219.50 151.5361 60.0022 32.0000 1.9547 1.9562 403.0165 403.3862 0.0576 -1.0000 -1.0000 1321061 1595337219.60 151.5361 60.0022 32.0000 1.9542 1.9557 403.2182 403.5883 0.0575 -1.0000 -1.0000 1322010 1595337219.70 151.5361 60.0022 32.0000 1.9561 1.9576 403.0995 403.4699 0.0577 -1.0000 -1.0000 1322080 1595337219.80 151.3224 60.0008 32.0000 1.9554 1.9569 402.8532 403.2231 0.0577 -1.0000 -1.0000 1322140 1595337219.90 151.3224 60.0008 32.0000 1.9560 1.9574 402.6404 403.0103 0.0576 -1.0000 -1.0000 1322220 1595337220.00 151.3224 60.0008 32.0000 1.9553 1.9567 402.7095 403.0792 0.0576 -1.0000 -1.0000 1322280 1595337220.10 151.3224 60.0008 32.0000 1.9533 1.9548 403.0138 403.3836 0.0576 -1.0000 -1.0000 1322340 1595337220.20 151.3224 60.0008 32.0000 1.9543 1.9558 403.0764 403.4468 0.0576 -1.0000 -1.0000 1322410 1595337220.30 151.3224 60.0008 32.0000 1.9548 1.9563 403.1496 403.5206 0.0577 -1.0000 -1.0000 1322480 1595337220.40 151.3224 60.0008 32.0000 1.9566 1.9581 402.9678 403.3384 0.0577 -1.0000 -1.0000 1322540 1595337220.50 151.3952 60.0008 32.0000 1.9549 1.9563 402.8527 403.2221 0.0575 -1.0000 -1.0000 1322610 1595337220.60 151.3952 60.0008 32.0000 1.9545 1.9559 402.9713 403.3422 0.0577 -1.0000 -1.0000 1322670 1595337220.70 151.3952 60.0008 32.0000 1.9552 1.9566 403.1429 403.5124 0.0575 -1.0000 -1.0000 1322750 1595337220.80 151.3952 60.0008 32.0000 1.9543 1.9557 403.1101 403.4810 0.0577 -1.0000 -1.0000 1322810 1595337220.90 151.3952 60.0008 32.0000 1.9556 1.9570 402.8007 403.1702 0.0576 -1.0000 -1.0000 1322870 1595337221.00 151.3952 60.0008 32.0000 1.9566 1.9581 402.8169 403.1870 0.0576 -1.0000 -1.0000 1322950 1595337221.10 151.4981 60.0008 32.0000 1.9557 1.9572 402.7270 403.0967 0.0576 -1.0000 -1.0000 1323010 1595337221.20 151.5352 60.0008 32.0000 1.9566 1.9580 402.7886 403.1586 0.0576 -1.0000 -1.0000 1323070 1595337221.30 151.5352 60.0008 32.0000 1.9552 1.9567 402.9400 403.3107 0.0577 -1.0000 -1.0000 1323150 1595337221.40 151.5352 60.0008 32.0000 1.9530 1.9545 403.0766 403.4471 0.0577 -1.0000 -1.0000 1323210 1595337221.50 151.5352 60.0008 32.0000 1.9539 1.9553 402.8833 403.2542 0.0578 -1.0000 -1.0000 1323270 1595337221.60 151.5352 60.0008 32.0000 1.9552 1.9567 402.6900 403.0607 0.0577 -1.0000 -1.0000 1323340 1595337221.70 151.5352 60.0008 32.0000 1.9558 1.9573 402.9125 403.2821 0.0576 -1.0000 -1.0000 1323410 1595337221.80 151.5352 60.0008 32.0000 1.9546 1.9561 403.1238 403.4942 0.0577 -1.0000 -1.0000 1323470 1595337221.90 151.5352 60.0008 32.0000 1.9556 1.9570 403.1251 403.4950 0.0575 -1.0000 -1.0000 1323540 1595337222.00 151.5352 60.0008 32.0000 1.9558 1.9573 403.0104 403.3799 0.0576 -1.0000 -1.0000 1323600 1595337222.10 151.5352 60.0008 32.0000 1.9559 1.9574 402.7105 403.0808 0.0577 -1.0000 -1.0000 1324319 1595337222.20 151.5352 60.0008 32.0000 1.9552 1.9567 402.8731 403.2418 0.0575 -1.0000 -1.0000 1324399 1595337222.30 151.5338 60.0008 32.0000 1.9547 1.9562 403.2969 403.6671 0.0576 -1.0000 -1.0000 1324459 1595337222.40 151.5338 60.0008 32.0000 1.9549 1.9564 403.1042 403.4745 0.0576 -1.0000 -1.0000 1324519 1595337222.50 151.5338 60.0008 32.0000 1.9544 1.9558 403.0325 403.4025 0.0576 -1.0000 -1.0000 1324589 1595337222.60 151.5338 60.0008 32.0000 1.9550 1.9564 402.8804 403.2502 0.0576 -1.0000 -1.0000 1324659 1595337222.70 151.5338 60.0008 32.0000 1.9544 1.9558 403.1223 403.4928 0.0577 -1.0000 -1.0000 1324729 1595337222.80 151.5338 60.0008 32.0000 1.9543 1.9558 403.1906 403.5614 0.0578 -1.0000 -1.0000 1324789 1595337222.90 151.4997 60.0008 32.0000 1.9544 1.9558 402.9516 403.3219 0.0575 -1.0000 -1.0000 1324859 1595337223.00 151.4997 60.0008 32.0000 1.9544 1.9559 402.9258 403.2961 0.0577 -1.0000 -1.0000 1324939 1595337223.10 151.4997 60.0008 32.0000 1.9540 1.9555 402.6615 403.0316 0.0576 -1.0000 -1.0000 1324999 1595337223.20 151.4997 60.0008 32.0000 1.9570 1.9585 402.6464 403.0161 0.0576 -1.0000 -1.0000 1325059 1595337223.30 151.4997 60.0008 32.0000 1.9551 1.9566 402.8241 403.1933 0.0575 -1.0000 -1.0000 1325129 1595337223.40 151.4965 60.0008 32.0000 1.9537 1.9552 403.1742 403.5440 0.0576 -1.0000 -1.0000 1325199 1595337223.50 151.7106 60.0008 32.0000 1.9547 1.9561 403.1725 403.5429 0.0577 -1.0000 -1.0000 1325259 1595337223.60 151.7199 60.0008 32.0000 1.9563 1.9577 402.7247 403.0951 0.0576 -1.0000 -1.0000 1325329 1595337223.70 151.7199 60.0008 32.0000 1.9568 1.9582 402.8010 403.1711 0.0577 -1.0000 -1.0000 1325509 1595337223.80 151.7199 60.0008 32.0000 1.9549 1.9564 403.2243 403.5950 0.0576 -1.0000 -1.0000 1325569 1595337223.90 151.7199 60.0008 32.0000 1.9565 1.9580 403.0772 403.4481 0.0577 -1.0000 -1.0000 1325649 1595337224.00 151.7199 60.0008 32.0000 1.9549 1.9564 402.8017 403.1721 0.0577 -1.0000 -1.0000 1325709 1595337224.10 151.7199 60.0008 32.0000 1.9563 1.9578 402.6889 403.0593 0.0577 -1.0000 -1.0000 1325768 1595337224.20 151.7199 60.0008 32.0000 1.9562 1.9577 403.0187 403.3902 0.0578 -1.0000 -1.0000 1326518 1595337224.30 151.7199 60.0008 32.0000 1.9547 1.9562 403.2337 403.6052 0.0578 -1.0000 -1.0000 1326588 1595337224.40 151.7199 60.0008 32.0000 1.9552 1.9567 403.2280 403.5990 0.0577 -1.0000 -1.0000 1326658 1595337224.50 151.5922 60.0008 32.0000 1.9573 1.9588 402.7478 403.1180 0.0576 -1.0000 -1.0000 1326728 1595337224.60 151.4646 60.0008 32.0000 1.9553 1.9568 402.6820 403.0514 0.0575 -1.0000 -1.0000 1326788 1595337224.70 151.4646 60.0008 32.0000 1.9548 1.9563 403.0525 403.4223 0.0576 -1.0000 -1.0000 1326868 1595337224.80 151.4646 60.0008 32.0000 1.9550 1.9565 403.0065 403.3768 0.0576 -1.0000 -1.0000 1326928 1595337224.90 151.4646 60.0008 32.0000 1.9549 1.9564 402.6949 403.0653 0.0577 -1.0000 -1.0000 1326988 1595337225.00 151.4646 60.0008 32.0000 1.9545 1.9559 402.5480 402.9168 0.0575 -1.0000 -1.0000 1327058 1595337225.10 151.4566 60.0010 32.0000 1.9551 1.9566 402.8224 403.1923 0.0576 -1.0000 -1.0000 1327128 1595337225.20 151.4124 60.0019 32.0000 1.9546 1.9561 402.9916 403.3625 0.0578 -1.0000 -1.0000 1327188 1595337225.30 151.4124 60.0019 32.0000 1.9544 1.9559 403.1901 403.5601 0.0576 -1.0000 -1.0000 1327258 1595337225.40 151.4124 60.0019 32.0000 1.9565 1.9580 403.0308 403.4018 0.0578 -1.0000 -1.0000 1327328 1595337225.50 151.4124 60.0019 32.0000 1.9568 1.9583 402.9706 403.3416 0.0577 -1.0000 -1.0000 1327388 1595337225.60 151.4124 60.0019 32.0000 1.9552 1.9567 402.8112 403.1807 0.0575 -1.0000 -1.0000 1327458 1595337225.70 151.5914 60.0019 32.0000 1.9551 1.9566 402.9028 403.2724 0.0576 -1.0000 -1.0000 1327518 1595337225.80 151.5828 60.0019 32.0000 1.9547 1.9562 403.0984 403.4693 0.0577 -1.0000 -1.0000 1327587 1595337225.90 151.5828 60.0019 32.0000 1.9543 1.9557 403.1505 403.5210 0.0577 -1.0000 -1.0000 1327657 1595337226.00 151.5828 60.0019 32.0000 1.9572 1.9587 402.8068 403.1772 0.0577 -1.0000 -1.0000 1327718 1595337226.10 151.5828 60.0019 32.0000 1.9558 1.9573 402.8850 403.2540 0.0575 -1.0000 -1.0000 1327787 1595337226.20 151.5828 60.0019 32.0000 1.9554 1.9569 403.2149 403.5860 0.0579 -1.0000 -1.0000 1327867 1595337226.30 151.5828 60.0019 32.0000 1.9548 1.9563 403.1047 403.4759 0.0577 -1.0000 -1.0000 1327937 1595337226.40 151.5828 60.0019 32.0000 1.9582 1.9597 402.8936 403.2634 0.0575 -1.0000 -1.0000 1327997 1595337226.50 151.5828 60.0019 32.0000 1.9569 1.9584 402.6772 403.0470 0.0577 -1.0000 -1.0000 1328067 1595337226.60 151.5828 60.0019 32.0000 1.9565 1.9580 402.7172 403.0863 0.0575 -1.0000 -1.0000 1328127 1595337226.70 151.5828 60.0019 32.0000 1.9536 1.9551 403.2682 403.6386 0.0577 -1.0000 -1.0000 1328377 1595337226.80 151.5813 60.0019 32.0000 1.9550 1.9565 403.0597 403.4307 0.0577 -1.0000 -1.0000 1328437 1595337226.90 151.5193 60.0019 32.0000 1.9560 1.9575 402.9130 403.2831 0.0576 -1.0000 -1.0000 1328507 1595337227.00 151.5193 60.0019 32.0000 1.9559 1.9574 402.8211 403.1906 0.0575 -1.0000 -1.0000 1328577 1595337227.10 151.5193 60.0019 32.0000 1.9545 1.9560 403.1355 403.5058 0.0577 -1.0000 -1.0000 1328637 1595337227.20 151.5193 60.0019 32.0000 1.9544 1.9558 403.1737 403.5441 0.0576 -1.0000 -1.0000 1328697 1595337227.30 151.5193 60.0019 32.0000 1.9555 1.9570 403.1143 403.4837 0.0575 -1.0000 -1.0000 1329537 1595337227.40 151.5786 60.0019 32.0000 1.9562 1.9576 402.8808 403.2512 0.0577 -1.0000 -1.0000 1329596 1595337227.50 151.5786 60.0019 32.0000 1.9568 1.9583 402.7612 403.1313 0.0576 -1.0000 -1.0000 1329666 1595337227.60 151.5786 60.0019 32.0000 1.9558 1.9573 402.7263 403.0949 0.0574 -1.0000 -1.0000 1329737 1595337227.70 151.5786 60.0019 32.0000 1.9565 1.9580 403.0152 403.3849 0.0576 -1.0000 -1.0000 1329796 1595337227.80 151.5786 60.0019 32.0000 1.9551 1.9566 403.1973 403.5678 0.0576 -1.0000 -1.0000 1329866 1595337227.90 151.4824 60.0019 32.0000 1.9567 1.9582 402.9166 403.2865 0.0576 -1.0000 -1.0000 1329936 1595337228.00 151.3410 60.0019 32.0000 1.9550 1.9565 402.7088 403.0791 0.0577 -1.0000 -1.0000 1329996 1595337228.10 151.3410 60.0019 32.0000 1.9555 1.9570 403.0089 403.3795 0.0577 -1.0000 -1.0000 1330056 1595337228.20 151.3410 60.0019 32.0000 1.9547 1.9562 403.2374 403.6089 0.0578 -1.0000 -1.0000 1330136 1595337228.30 151.3410 60.0019 32.0000 1.9563 1.9578 403.0407 403.4106 0.0576 -1.0000 -1.0000 1330266 1595337228.40 151.3410 60.0019 32.0000 1.9562 1.9577 402.8795 403.2487 0.0574 -1.0000 -1.0000 1330327 1595337228.50 151.2549 60.0019 32.0000 1.9567 1.9582 402.6205 402.9893 0.0575 -1.0000 -1.0000 1330396 1595337228.60 151.2549 60.0019 32.0000 1.9563 1.9578 402.8784 403.2491 0.0578 -1.0000 -1.0000 1330466 1595337228.70 151.2549 60.0019 32.0000 1.9535 1.9550 403.0512 403.4223 0.0577 -1.0000 -1.0000 1330536 1595337228.80 151.2549 60.0019 32.0000 1.9544 1.9559 403.2772 403.6477 0.0576 -1.0000 -1.0000 1330816 1595337228.90 151.2549 60.0019 32.0000 1.9569 1.9583 403.0567 403.4268 0.0576 -1.0000 -1.0000 1330876 1595337229.00 151.2549 60.0019 32.0000 1.9565 1.9580 402.8330 403.2013 0.0574 -1.0000 -1.0000 1330956 1595337229.10 151.2549 60.0019 32.0000 1.9565 1.9579 402.7006 403.0701 0.0576 -1.0000 -1.0000 1331016 1595337229.20 151.2549 60.0019 32.0000 1.9555 1.9569 403.1555 403.5262 0.0577 -1.0000 -1.0000 1331076 1595337229.30 151.2549 60.0019 32.0000 1.9556 1.9571 403.0340 403.4038 0.0576 -1.0000 -1.0000 1331276 1595337229.40 151.2549 60.0019 32.0000 1.9557 1.9572 402.7850 403.1555 0.0577 -1.0000 -1.0000 1331336 1595337229.50 151.2549 60.0019 32.0000 1.9564 1.9579 402.6393 403.0100 0.0578 -1.0000 -1.0000 1331396 1595337229.60 151.5336 60.0012 32.0000 1.9540 1.9555 402.8745 403.2450 0.0577 -1.0000 -1.0000 1331476 1595337229.70 151.5606 60.0011 32.0000 1.9546 1.9561 403.0177 403.3876 0.0576 -1.0000 -1.0000 1331536 1595337229.80 151.5606 60.0011 32.0000 1.9544 1.9559 403.1341 403.5048 0.0577 -1.0000 -1.0000 1331756 1595337229.90 151.5606 60.0011 32.0000 1.9555 1.9570 403.1781 403.5483 0.0576 -1.0000 -1.0000 1331836 1595337230.00 151.5606 60.0011 32.0000 1.9563 1.9577 402.8455 403.2161 0.0578 -1.0000 -1.0000 1331896 1595337230.10 151.5606 60.0011 32.0000 1.9561 1.9576 402.6740 403.0443 0.0577 -1.0000 -1.0000 1331956 1595337230.20 151.5606 60.0011 32.0000 1.9561 1.9576 402.9066 403.2771 0.0576 -1.0000 -1.0000 1332036 1595337230.30 151.6682 60.0011 32.0000 1.9552 1.9566 403.0596 403.4297 0.0576 -1.0000 -1.0000 1332265 1595337230.40 151.6942 60.0011 32.0000 1.9544 1.9559 403.0717 403.4411 0.0576 -1.0000 -1.0000 1332326 1595337230.50 151.6942 60.0011 32.0000 1.9561 1.9576 402.8487 403.2187 0.0575 -1.0000 -1.0000 1332395 1595337230.60 151.6942 60.0011 32.0000 1.9565 1.9580 402.7183 403.0886 0.0577 -1.0000 -1.0000 1332465 1595337230.70 151.6942 60.0011 32.0000 1.9547 1.9562 403.0245 403.3946 0.0576 -1.0000 -1.0000 1332545 1595337230.80 151.6942 60.0011 32.0000 1.9550 1.9565 403.1690 403.5390 0.0576 -1.0000 -1.0000 1332605 1595337230.90 151.4539 60.0011 32.0000 1.9551 1.9566 403.2527 403.6227 0.0576 -1.0000 -1.0000 1332665 1595337231.00 151.4539 60.0011 32.0000 1.9566 1.9580 402.8214 403.1909 0.0576 -1.0000 -1.0000 1332735 1595337231.10 151.4539 60.0011 32.0000 1.9554 1.9569 402.8397 403.2099 0.0577 -1.0000 -1.0000 1332795 1595337231.20 151.4539 60.0011 32.0000 1.9549 1.9564 403.1474 403.5186 0.0577 -1.0000 -1.0000 1332895 1595337231.30 151.4539 60.0011 32.0000 1.9549 1.9564 403.1757 403.5456 0.0576 -1.0000 -1.0000 1332965 1595337231.40 151.6634 60.0011 32.0000 1.9554 1.9569 402.9078 403.2768 0.0574 -1.0000 -1.0000 1333745 1595337231.50 151.6737 60.0011 32.0000 1.9561 1.9576 402.7698 403.1408 0.0578 -1.0000 -1.0000 1333815 1595337231.60 151.6737 60.0011 32.0000 1.9559 1.9573 403.0564 403.4256 0.0574 -1.0000 -1.0000 1333885 1595337231.70 151.6737 60.0011 32.0000 1.9558 1.9573 403.1775 403.5475 0.0576 -1.0000 -1.0000 1333965 1595337231.80 151.6737 60.0011 32.0000 1.9564 1.9578 402.7896 403.1602 0.0577 -1.0000 -1.0000 1334045 1595337231.90 151.6295 60.0011 32.0000 1.9569 1.9584 402.6813 403.0509 0.0577 -1.0000 -1.0000 1334115 1595337232.00 151.5500 60.0011 32.0000 1.9556 1.9571 402.7575 403.1266 0.0575 -1.0000 -1.0000 1334174 1595337232.10 151.5500 60.0011 32.0000 1.9578 1.9593 402.9924 403.3623 0.0576 -1.0000 -1.0000 1334244 1595337232.20 151.5500 60.0011 32.0000 1.9544 1.9559 403.1249 403.4941 0.0574 -1.0000 -1.0000 1334315 1595337232.30 151.5500 60.0011 32.0000 1.9553 1.9568 402.9446 403.3136 0.0575 -1.0000 -1.0000 1334374 1595337232.40 151.5500 60.0011 32.0000 1.9554 1.9568 402.7753 403.1454 0.0577 -1.0000 -1.0000 1334444 1595337232.50 151.5089 60.0011 32.0000 1.9554 1.9569 402.9770 403.3471 0.0576 -1.0000 -1.0000 1334514 1595337232.60 151.5089 60.0011 32.0000 1.9553 1.9568 403.3201 403.6907 0.0576 -1.0000 -1.0000 1334574 1595337232.70 151.5089 60.0011 32.0000 1.9551 1.9566 403.1745 403.5442 0.0576 -1.0000 -1.0000 1334654 1595337232.80 151.5089 60.0011 32.0000 1.9558 1.9572 403.0133 403.3828 0.0575 -1.0000 -1.0000 1334714 1595337232.90 151.5089 60.0011 32.0000 1.9568 1.9583 402.6823 403.0513 0.0575 -1.0000 -1.0000 1334774 1595337233.00 151.5211 60.0011 32.0000 1.9572 1.9586 402.7662 403.1360 0.0577 -1.0000 -1.0000 1334844 1595337233.10 151.5363 60.0011 32.0000 1.9543 1.9557 402.8521 403.2218 0.0575 -1.0000 -1.0000 1334914 1595337233.20 151.5363 60.0011 32.0000 1.9551 1.9565 403.0067 403.3760 0.0575 -1.0000 -1.0000 1334974 1595337233.30 151.5363 60.0011 32.0000 1.9551 1.9566 403.1536 403.5243 0.0577 -1.0000 -1.0000 1335054 1595337233.40 151.5363 60.0011 32.0000 1.9562 1.9577 402.8652 403.2351 0.0576 -1.0000 -1.0000 1335124 1595337233.50 151.5363 60.0011 32.0000 1.9571 1.9586 402.6584 403.0277 0.0576 -1.0000 -1.0000 1335184 1595337233.60 151.5363 60.0011 32.0000 1.9561 1.9576 402.9571 403.3265 0.0575 -1.0000 -1.0000 1335254 1595337233.70 151.5363 60.0011 32.0000 1.9544 1.9558 403.2263 403.5971 0.0576 -1.0000 -1.0000 1335324 1595337233.80 151.5363 60.0011 32.0000 1.9562 1.9577 403.0320 403.4025 0.0578 -1.0000 -1.0000 1335384 1595337233.90 151.5363 60.0011 32.0000 1.9565 1.9580 402.6677 403.0373 0.0576 -1.0000 -1.0000 1335634 1595337234.00 151.5363 60.0011 32.0000 1.9573 1.9587 402.8191 403.1891 0.0576 -1.0000 -1.0000 1335694 1595337234.10 151.5363 60.0011 32.0000 1.9549 1.9564 403.1236 403.4942 0.0577 -1.0000 -1.0000 1335764 1595337234.20 151.6600 60.0011 32.0000 1.9553 1.9568 403.1503 403.5205 0.0577 -1.0000 -1.0000 1335834 1595337234.30 151.6600 60.0011 32.0000 1.9558 1.9573 402.8637 403.2349 0.0578 -1.0000 -1.0000 1335894 1595337234.40 151.6600 60.0011 32.0000 1.9569 1.9584 402.6633 403.0328 0.0575 -1.0000 -1.0000 1336173 1595337234.50 151.6600 60.0011 32.0000 1.9561 1.9576 402.7466 403.1158 0.0576 -1.0000 -1.0000 1336244 1595337234.60 151.6600 60.0011 32.0000 1.9558 1.9573 402.8572 403.2273 0.0576 -1.0000 -1.0000 1336303 1595337234.70 151.6600 60.0011 32.0000 1.9550 1.9565 403.0516 403.4226 0.0578 -1.0000 -1.0000 1336373 1595337234.80 151.5892 60.0010 32.0000 1.9544 1.9559 403.0490 403.4193 0.0576 -1.0000 -1.0000 1336443 1595337234.90 151.3943 60.0005 32.0000 1.9568 1.9583 402.9385 403.3082 0.0576 -1.0000 -1.0000 1336873 1595337235.00 151.3943 60.0005 32.0000 1.9569 1.9584 402.8260 403.1950 0.0575 -1.0000 -1.0000 1336943 1595337235.10 151.3943 60.0005 32.0000 1.9556 1.9570 402.7303 403.0997 0.0575 -1.0000 -1.0000 1337013 1595337235.20 151.3943 60.0005 32.0000 1.9546 1.9561 403.0150 403.3838 0.0574 -1.0000 -1.0000 1337073 1595337235.30 151.3943 60.0005 32.0000 1.9538 1.9553 403.1671 403.5371 0.0576 -1.0000 -1.0000 1337143 1595337235.40 151.4519 60.0005 32.0000 1.9551 1.9566 402.9712 403.3421 0.0577 -1.0000 -1.0000 1337203 1595337235.50 151.5961 60.0005 32.0000 1.9568 1.9583 402.7287 403.0989 0.0577 -1.0000 -1.0000 1337393 1595337235.60 151.5961 60.0005 32.0000 1.9574 1.9589 402.5460 402.9164 0.0576 -1.0000 -1.0000 1337473 1595337235.70 151.5961 60.0005 32.0000 1.9553 1.9568 403.0291 403.3992 0.0577 -1.0000 -1.0000 1337533 1595337235.80 151.5961 60.0005 32.0000 1.9557 1.9572 403.1041 403.4749 0.0577 -1.0000 -1.0000 1337593 1595337235.90 151.5961 60.0005 32.0000 1.9582 1.9597 402.8229 403.1936 0.0577 -1.0000 -1.0000 1337663 1595337236.00 151.5400 60.0005 32.0000 1.9568 1.9583 402.7217 403.0919 0.0577 -1.0000 -1.0000 1337733 1595337236.10 151.5195 60.0005 32.0000 1.9544 1.9559 403.0117 403.3821 0.0577 -1.0000 -1.0000 1337793 1595337236.20 151.5195 60.0005 32.0000 1.9535 1.9550 403.1530 403.5235 0.0576 -1.0000 -1.0000 1337863 1595337236.30 151.5195 60.0005 32.0000 1.9545 1.9559 403.0865 403.4575 0.0578 -1.0000 -1.0000 1337923 1595337236.40 151.5195 60.0005 32.0000 1.9550 1.9564 402.9420 403.3114 0.0575 -1.0000 -1.0000 1337992 1595337236.50 151.5195 60.0005 32.0000 1.9564 1.9579 402.7268 403.0968 0.0577 -1.0000 -1.0000 1338272 1595337236.60 151.3722 60.0005 32.0000 1.9543 1.9558 402.5411 402.9105 0.0576 -1.0000 -1.0000 1338342 1595337236.70 151.3722 60.0005 32.0000 1.9555 1.9570 402.8051 403.1752 0.0577 -1.0000 -1.0000 1338412 1595337236.80 151.3722 60.0005 32.0000 1.9543 1.9558 403.0871 403.4570 0.0575 -1.0000 -1.0000 1338472 1595337236.90 151.3722 60.0005 32.0000 1.9555 1.9570 403.0178 403.3882 0.0577 -1.0000 -1.0000 1338542 1595337237.00 151.3722 60.0005 32.0000 1.9574 1.9588 402.8175 403.1881 0.0576 -1.0000 -1.0000 1338782 1595337237.10 151.6824 60.0005 32.0000 1.9558 1.9572 402.6419 403.0116 0.0576 -1.0000 -1.0000 1338852 1595337237.20 151.6824 60.0005 32.0000 1.9549 1.9564 402.8450 403.2161 0.0577 -1.0000 -1.0000 1338912 1595337237.30 151.6824 60.0005 32.0000 1.9553 1.9568 403.2190 403.5888 0.0576 -1.0000 -1.0000 1338982 1595337237.40 151.6824 60.0005 32.0000 1.9565 1.9580 403.2094 403.5803 0.0577 -1.0000 -1.0000 1339042 1595337237.50 151.6824 60.0005 32.0000 1.9572 1.9587 402.8869 403.2570 0.0577 -1.0000 -1.0000 1339272 1595337237.60 151.6824 60.0005 32.0000 1.9565 1.9580 402.9230 403.2927 0.0575 -1.0000 -1.0000 1339352 1595337237.70 151.6230 60.0005 32.0000 1.9568 1.9583 403.2600 403.6301 0.0576 -1.0000 -1.0000 1339412 1595337237.80 151.2372 60.0005 32.0000 1.9540 1.9555 403.2069 403.5770 0.0576 -1.0000 -1.0000 1339472 1595337237.90 151.2372 60.0005 32.0000 1.9541 1.9556 403.0216 403.3917 0.0576 -1.0000 -1.0000 1339562 1595337238.00 151.2372 60.0005 32.0000 1.9542 1.9557 402.6616 403.0310 0.0576 -1.0000 -1.0000 1339622 1595337238.10 151.2372 60.0005 32.0000 1.9531 1.9546 402.8593 403.2301 0.0577 -1.0000 -1.0000 1339682 1595337238.20 151.2372 60.0005 32.0000 1.9539 1.9553 403.1221 403.4921 0.0576 -1.0000 -1.0000 1339752 1595337238.30 151.2405 60.0005 32.0000 1.9536 1.9551 403.2241 403.5948 0.0577 -1.0000 -1.0000 1339822 1595337238.40 151.2785 60.0005 32.0000 1.9548 1.9563 403.0255 403.3961 0.0576 -1.0000 -1.0000 1339882 1595337238.50 151.2785 60.0005 32.0000 1.9568 1.9583 402.8811 403.2525 0.0579 -1.0000 -1.0000 1340182 1595337238.60 151.2785 60.0005 32.0000 1.9563 1.9578 402.8282 403.1991 0.0577 -1.0000 -1.0000 1340242 1595337238.70 151.2785 60.0005 32.0000 1.9581 1.9596 402.7419 403.1120 0.0577 -1.0000 -1.0000 1340312 1595337238.80 151.2785 60.0005 32.0000 1.9565 1.9580 402.7565 403.1266 0.0576 -1.0000 -1.0000 1340372 1595337238.90 151.3031 60.0005 32.0000 1.9555 1.9570 403.0647 403.4345 0.0576 -1.0000 -1.0000 1340442 1595337239.00 151.5605 60.0005 32.0000 1.9561 1.9576 403.3497 403.7203 0.0577 -1.0000 -1.0000 1340891 1595337239.10 151.5605 60.0005 32.0000 1.9576 1.9591 402.8738 403.2445 0.0577 -1.0000 -1.0000 1340951 1595337239.20 151.5605 60.0005 32.0000 1.9567 1.9582 402.7901 403.1601 0.0576 -1.0000 -1.0000 1341011 1595337239.30 151.5605 60.0005 32.0000 1.9558 1.9573 402.8011 403.1709 0.0577 -1.0000 -1.0000 1341091 1595337239.40 151.5605 60.0005 32.0000 1.9559 1.9574 403.1031 403.4745 0.0578 -1.0000 -1.0000 1341151 1595337239.50 151.5605 60.0005 32.0000 1.9558 1.9572 403.0017 403.3714 0.0575 -1.0000 -1.0000 1341211 1595337239.60 151.4833 60.0005 32.0000 1.9573 1.9587 402.7282 403.0984 0.0577 -1.0000 -1.0000 1341281 1595337239.70 151.4833 60.0005 32.0000 1.9569 1.9584 402.5878 402.9582 0.0577 -1.0000 -1.0000 1341351 1595337239.80 151.4833 60.0005 32.0000 1.9552 1.9567 403.0674 403.4371 0.0575 -1.0000 -1.0000 1341411 1595337239.90 151.4833 60.0005 32.0000 1.9543 1.9558 403.0164 403.3872 0.0577 -1.0000 -1.0000 1341491 1595337240.00 151.4833 60.0005 32.0000 1.9555 1.9570 402.6780 403.0470 0.0574 -1.0000 -1.0000 1341551 1595337240.10 151.5447 60.0010 32.0000 1.9563 1.9578 402.5443 402.9151 0.0577 -1.0000 -1.0000 1341931 1595337240.20 151.5447 60.0010 32.0000 1.9540 1.9555 403.1059 403.4752 0.0575 -1.0000 -1.0000 1342021 1595337240.30 151.5447 60.0010 32.0000 1.9548 1.9563 403.1854 403.5556 0.0577 -1.0000 -1.0000 1342081 1595337240.40 151.5447 60.0010 32.0000 1.9556 1.9571 403.1070 403.4774 0.0576 -1.0000 -1.0000 1342141 1595337240.50 151.5447 60.0010 32.0000 1.9570 1.9585 402.9018 403.2714 0.0576 -1.0000 -1.0000 1342210 1595337240.60 151.5447 60.0010 32.0000 1.9575 1.9589 402.7745 403.1450 0.0577 -1.0000 -1.0000 1342280 1595337240.70 151.4753 60.0010 32.0000 1.9556 1.9571 403.1336 403.5042 0.0577 -1.0000 -1.0000 1342351 1595337240.80 151.4753 60.0010 32.0000 1.9540 1.9555 403.1701 403.5402 0.0576 -1.0000 -1.0000 1342410 1595337240.90 151.4753 60.0010 32.0000 1.9528 1.9543 403.0504 403.4197 0.0575 -1.0000 -1.0000 1342470 1595337241.00 151.4753 60.0010 32.0000 1.9548 1.9562 403.0118 403.3822 0.0576 -1.0000 -1.0000 1342550 1595337241.10 151.4753 60.0010 32.0000 1.9557 1.9572 402.6810 403.0511 0.0577 -1.0000 -1.0000 1342830 1595337241.20 151.5524 60.0010 32.0000 1.9556 1.9570 402.6547 403.0239 0.0576 -1.0000 -1.0000 1342890 1595337241.30 151.5943 60.0010 32.0000 1.9556 1.9571 403.0346 403.4056 0.0577 -1.0000 -1.0000 1342960 1595337241.40 151.5943 60.0010 32.0000 1.9547 1.9562 403.1601 403.5307 0.0577 -1.0000 -1.0000 1343030 1595337241.50 151.5943 60.0010 32.0000 1.9575 1.9589 403.0349 403.4058 0.0577 -1.0000 -1.0000 1343090 1595337241.60 151.5943 60.0010 32.0000 1.9565 1.9580 402.7422 403.1124 0.0577 -1.0000 -1.0000 1343280 1595337241.70 151.5943 60.0010 32.0000 1.9559 1.9574 403.2162 403.5865 0.0576 -1.0000 -1.0000 1343340 1595337241.80 151.4778 60.0010 32.0000 1.9550 1.9564 403.3049 403.6744 0.0575 -1.0000 -1.0000 1343400 1595337241.90 151.4778 60.0010 32.0000 1.9537 1.9552 403.2333 403.6035 0.0576 -1.0000 -1.0000 1343470 1595337242.00 151.4778 60.0010 32.0000 1.9556 1.9570 402.6939 403.0623 0.0574 -1.0000 -1.0000 1343540 1595337242.10 151.4778 60.0010 32.0000 1.9559 1.9574 402.5179 402.8873 0.0576 -1.0000 -1.0000 1343810 1595337242.20 151.4778 60.0010 32.0000 1.9550 1.9565 402.7976 403.1684 0.0578 -1.0000 -1.0000 1343880 1595337242.30 151.4807 60.0010 32.0000 1.9542 1.9557 402.8822 403.2498 0.0574 -1.0000 -1.0000 1343950 1595337242.40 151.5538 60.0010 32.0000 1.9555 1.9570 403.0086 403.3790 0.0577 -1.0000 -1.0000 1344010 1595337242.50 151.5538 60.0010 32.0000 1.9552 1.9567 402.9965 403.3667 0.0576 -1.0000 -1.0000 1344089 1595337242.60 151.5538 60.0010 32.0000 1.9549 1.9564 402.8046 403.1748 0.0576 -1.0000 -1.0000 1344260 1595337242.70 151.5538 60.0010 32.0000 1.9548 1.9563 402.6300 402.9996 0.0576 -1.0000 -1.0000 1344340 1595337242.80 151.5538 60.0010 32.0000 1.9547 1.9562 402.8363 403.2066 0.0577 -1.0000 -1.0000 1344399 1595337242.90 151.3925 60.0010 32.0000 1.9536 1.9551 403.2153 403.5851 0.0575 -1.0000 -1.0000 1344459 1595337243.00 151.3925 60.0010 32.0000 1.9546 1.9561 403.1831 403.5530 0.0576 -1.0000 -1.0000 1344539 1595337243.10 151.3925 60.0010 32.0000 1.9564 1.9579 402.8332 403.2034 0.0577 -1.0000 -1.0000 1345279 1595337243.20 151.3925 60.0010 32.0000 1.9548 1.9563 402.7154 403.0856 0.0576 -1.0000 -1.0000 1345339 1595337243.30 151.3925 60.0010 32.0000 1.9540 1.9555 403.0804 403.4498 0.0575 -1.0000 -1.0000 1345419 1595337243.40 151.5480 60.0010 32.0000 1.9537 1.9552 403.2465 403.6171 0.0577 -1.0000 -1.0000 1345479 1595337243.50 151.5739 60.0010 32.0000 1.9562 1.9576 402.7438 403.1136 0.0576 -1.0000 -1.0000 1345539 1595337243.60 151.5739 60.0010 32.0000 1.9567 1.9582 402.7879 403.1576 0.0576 -1.0000 -1.0000 1345609 1595337243.70 151.5739 60.0010 32.0000 1.9548 1.9563 403.0086 403.3783 0.0576 -1.0000 -1.0000 1345679 1595337243.80 151.5739 60.0010 32.0000 1.9546 1.9561 403.1657 403.5369 0.0578 -1.0000 -1.0000 1345739 1595337243.90 151.5739 60.0010 32.0000 1.9538 1.9552 403.1004 403.4714 0.0578 -1.0000 -1.0000 1345809 1595337244.00 151.4883 60.0010 32.0000 1.9539 1.9553 402.7338 403.1021 0.0575 -1.0000 -1.0000 1345869 1595337244.10 151.4788 60.0010 32.0000 1.9548 1.9563 402.5373 402.9066 0.0575 -1.0000 -1.0000 1346118 1595337244.20 151.4788 60.0010 32.0000 1.9547 1.9562 402.7902 403.1597 0.0576 -1.0000 -1.0000 1346188 1595337244.30 151.4788 60.0010 32.0000 1.9535 1.9550 403.0508 403.4211 0.0576 -1.0000 -1.0000 1346248 1595337244.40 151.4788 60.0010 32.0000 1.9560 1.9575 403.2348 403.6049 0.0576 -1.0000 -1.0000 1346318 1595337244.50 151.4788 60.0010 32.0000 1.9553 1.9568 403.0506 403.4193 0.0574 -1.0000 -1.0000 1346388 1595337244.60 151.5987 60.0003 32.0000 1.9556 1.9571 402.8788 403.2484 0.0575 -1.0000 -1.0000 1346448 1595337244.70 151.5987 60.0003 32.0000 1.9549 1.9564 402.9498 403.3200 0.0577 -1.0000 -1.0000 1346518 1595337244.80 151.5987 60.0003 32.0000 1.9540 1.9555 403.2221 403.5904 0.0574 -1.0000 -1.0000 1346588 1595337244.90 151.5987 60.0003 32.0000 1.9565 1.9580 403.0522 403.4223 0.0577 -1.0000 -1.0000 1346648 1595337245.00 151.5987 60.0003 32.0000 1.9565 1.9580 402.8195 403.1901 0.0577 -1.0000 -1.0000 1346728 1595337245.10 151.5987 60.0003 32.0000 1.9549 1.9564 402.8005 403.1727 0.0578 -1.0000 -1.0000 1346788 1595337245.20 151.4833 60.0003 32.0000 1.9539 1.9554 403.0739 403.4439 0.0576 -1.0000 -1.0000 1347178 1595337245.30 151.4371 60.0003 32.0000 1.9557 1.9572 403.0738 403.4444 0.0577 -1.0000 -1.0000 1347258 1595337245.40 151.4371 60.0003 32.0000 1.9559 1.9574 402.7915 403.1619 0.0576 -1.0000 -1.0000 1347318 1595337245.50 151.4371 60.0003 32.0000 1.9569 1.9584 402.5802 402.9500 0.0577 -1.0000 -1.0000 1347378 1595337245.60 151.4371 60.0003 32.0000 1.9554 1.9569 402.8213 403.1912 0.0577 -1.0000 -1.0000 1347458 1595337245.70 151.4371 60.0003 32.0000 1.9563 1.9578 403.1501 403.5212 0.0576 -1.0000 -1.0000 1347518 1595337245.80 151.3976 60.0003 32.0000 1.9556 1.9571 402.9414 403.3114 0.0577 -1.0000 -1.0000 1347578 1595337245.90 151.3976 60.0003 32.0000 1.9555 1.9570 402.8720 403.2425 0.0576 -1.0000 -1.0000 1347648 1595337246.00 151.3976 60.0003 32.0000 1.9571 1.9586 402.8062 403.1756 0.0575 -1.0000 -1.0000 1347718 1595337246.10 151.3976 60.0003 32.0000 1.9557 1.9572 402.9287 403.2983 0.0576 -1.0000 -1.0000 1347778 1595337246.20 151.3976 60.0003 32.0000 1.9560 1.9575 402.8521 403.2218 0.0576 -1.0000 -1.0000 1347897 1595337246.30 151.3976 60.0003 32.0000 1.9530 1.9544 403.1671 403.5373 0.0577 -1.0000 -1.0000 1347958 1595337246.40 151.5461 60.0003 32.0000 1.9555 1.9570 402.9557 403.3263 0.0577 -1.0000 -1.0000 1348018 1595337246.50 151.5461 60.0003 32.0000 1.9560 1.9575 402.6839 403.0551 0.0578 -1.0000 -1.0000 1348087 1595337246.60 151.5461 60.0003 32.0000 1.9570 1.9584 402.6613 403.0311 0.0576 -1.0000 -1.0000 1348158 1595337246.70 151.5461 60.0003 32.0000 1.9546 1.9561 403.0005 403.3714 0.0577 -1.0000 -1.0000 1348407 1595337246.80 151.5461 60.0003 32.0000 1.9547 1.9562 403.0070 403.3768 0.0576 -1.0000 -1.0000 1348467 1595337246.90 151.5461 60.0003 32.0000 1.9563 1.9578 402.7155 403.0862 0.0578 -1.0000 -1.0000 1348527 1595337247.00 151.5461 60.0003 32.0000 1.9551 1.9566 402.7532 403.1237 0.0578 -1.0000 -1.0000 1348607 1595337247.10 151.3494 60.0003 32.0000 1.9543 1.9558 403.0996 403.4711 0.0578 -1.0000 -1.0000 1348667 1595337247.20 151.3494 60.0003 32.0000 1.9547 1.9562 403.1542 403.5249 0.0577 -1.0000 -1.0000 1349047 1595337247.30 151.3494 60.0003 32.0000 1.9558 1.9573 403.0953 403.4656 0.0576 -1.0000 -1.0000 1349117 1595337247.40 151.3494 60.0003 32.0000 1.9556 1.9571 402.9729 403.3433 0.0577 -1.0000 -1.0000 1349177 1595337247.50 151.3494 60.0003 32.0000 1.9576 1.9591 402.6072 402.9762 0.0575 -1.0000 -1.0000 1349247 1595337247.60 151.7951 60.0003 32.0000 1.9553 1.9568 403.0033 403.3729 0.0576 -1.0000 -1.0000 1349317 1595337247.70 151.7951 60.0003 32.0000 1.9544 1.9559 403.1333 403.5035 0.0576 -1.0000 -1.0000 1349377 1595337247.80 151.7951 60.0003 32.0000 1.9544 1.9559 402.9388 403.3087 0.0576 -1.0000 -1.0000 1349557 1595337247.90 151.7951 60.0003 32.0000 1.9565 1.9580 402.5981 402.9677 0.0575 -1.0000 -1.0000 1349627 1595337248.00 151.7951 60.0003 32.0000 1.9558 1.9573 403.1026 403.4723 0.0576 -1.0000 -1.0000 1349696 1595337248.10 151.7951 60.0003 32.0000 1.9557 1.9571 403.4694 403.8407 0.0578 -1.0000 -1.0000 1349757 1595337248.20 151.6333 60.0003 32.0000 1.9557 1.9571 403.2017 403.5730 0.0576 -1.0000 -1.0000 1349826 1595337248.30 151.6333 60.0003 32.0000 1.9569 1.9584 403.0690 403.4393 0.0577 -1.0000 -1.0000 1350006 1595337248.40 151.6333 60.0003 32.0000 1.9560 1.9574 402.7921 403.1633 0.0577 -1.0000 -1.0000 1350066 1595337248.50 151.6333 60.0003 32.0000 1.9573 1.9588 402.7050 403.0739 0.0574 -1.0000 -1.0000 1350136 1595337248.60 151.6333 60.0003 32.0000 1.9548 1.9563 403.1859 403.5565 0.0577 -1.0000 -1.0000 1350196 1595337248.70 151.6563 60.0003 32.0000 1.9553 1.9567 403.0389 403.4086 0.0575 -1.0000 -1.0000 1350276 1595337248.80 151.6634 60.0003 32.0000 1.9583 1.9598 402.7124 403.0819 0.0576 -1.0000 -1.0000 1350576 1595337248.90 151.6634 60.0003 32.0000 1.9568 1.9583 402.8034 403.1748 0.0578 -1.0000 -1.0000 1350636 1595337249.00 151.6634 60.0003 32.0000 1.9549 1.9564 403.1761 403.5463 0.0576 -1.0000 -1.0000 1350716 1595337249.10 151.6634 60.0003 32.0000 1.9570 1.9584 402.8756 403.2459 0.0577 -1.0000 -1.0000 1350776 1595337249.20 151.6436 60.0003 32.0000 1.9564 1.9578 402.7746 403.1445 0.0576 -1.0000 -1.0000 1350846 1595337249.30 151.2998 60.0003 32.0000 1.9550 1.9565 403.0374 403.4079 0.0577 -1.0000 -1.0000 1351026 1595337249.40 151.2998 60.0003 32.0000 1.9554 1.9569 403.1139 403.4848 0.0578 -1.0000 -1.0000 1351096 1595337249.50 151.2998 60.0003 32.0000 1.9549 1.9563 403.0657 403.4365 0.0577 -1.0000 -1.0000 1351156 1595337249.60 151.2998 60.0003 32.0000 1.9565 1.9580 402.7211 403.0916 0.0577 -1.0000 -1.0000 1351226 1595337249.70 151.2998 60.0003 32.0000 1.9549 1.9564 402.6880 403.0573 0.0575 -1.0000 -1.0000 1351296 1595337249.80 151.4463 60.0001 32.0000 1.9543 1.9558 402.7648 403.1347 0.0576 -1.0000 -1.0000 1351566 1595337249.90 151.4463 60.0001 32.0000 1.9534 1.9549 402.9074 403.2771 0.0575 -1.0000 -1.0000 1351636 1595337250.00 151.4463 60.0001 32.0000 1.9551 1.9566 403.0298 403.4005 0.0577 -1.0000 -1.0000 1351706 1595337250.10 151.4463 60.0001 32.0000 1.9568 1.9583 402.7497 403.1207 0.0577 -1.0000 -1.0000 1351766 1595337250.20 151.4463 60.0001 32.0000 1.9567 1.9581 402.8030 403.1731 0.0577 -1.0000 -1.0000 1351836 1595337250.30 151.4463 60.0001 32.0000 1.9569 1.9584 402.7779 403.1473 0.0575 -1.0000 -1.0000 1352026 1595337250.40 151.4463 60.0001 32.0000 1.9550 1.9565 402.9161 403.2860 0.0576 -1.0000 -1.0000 1352085 1595337250.50 151.4463 60.0001 32.0000 1.9537 1.9552 403.1652 403.5358 0.0577 -1.0000 -1.0000 1352166 1595337250.60 151.4463 60.0001 32.0000 1.9543 1.9558 403.1753 403.5458 0.0577 -1.0000 -1.0000 1352225 1595337250.70 151.6177 60.0001 32.0000 1.9564 1.9579 403.0726 403.4433 0.0576 -1.0000 -1.0000 1352295 1595337250.80 151.6177 60.0001 32.0000 1.9579 1.9594 402.5924 402.9630 0.0578 -1.0000 -1.0000 1352835 1595337250.90 151.6177 60.0001 32.0000 1.9570 1.9585 402.8532 403.2246 0.0578 -1.0000 -1.0000 1352905 1595337251.00 151.2657 60.0001 32.0000 1.9538 1.9553 403.1064 403.4764 0.0575 -1.0000 -1.0000 1352975 1595337251.10 151.2657 60.0001 32.0000 1.9532 1.9547 403.1069 403.4769 0.0576 -1.0000 -1.0000 1353035 1595337251.20 151.2657 60.0001 32.0000 1.9554 1.9569 402.5480 402.9183 0.0576 -1.0000 -1.0000 1353095 1595337251.30 151.2657 60.0001 32.0000 1.9560 1.9575 402.6944 403.0638 0.0576 -1.0000 -1.0000 1353295 1595337251.40 151.2657 60.0001 32.0000 1.9552 1.9567 403.0010 403.3710 0.0576 -1.0000 -1.0000 1353355 1595337251.50 151.5605 60.0001 32.0000 1.9558 1.9573 403.0258 403.3970 0.0578 -1.0000 -1.0000 1353415 1595337251.60 151.7785 60.0001 32.0000 1.9575 1.9589 402.8850 403.2550 0.0575 -1.0000 -1.0000 1353485 1595337251.70 151.7785 60.0001 32.0000 1.9574 1.9589 402.6682 403.0375 0.0575 -1.0000 -1.0000 1353545 1595337251.80 151.7785 60.0001 32.0000 1.9569 1.9584 402.8707 403.2405 0.0576 -1.0000 -1.0000 1353615 1595337251.90 151.7785 60.0001 32.0000 1.9543 1.9558 403.1260 403.4970 0.0577 -1.0000 -1.0000 1353915 1595337252.00 151.7785 60.0001 32.0000 1.9535 1.9549 402.9874 403.3566 0.0576 -1.0000 -1.0000 1353975 1595337252.10 151.7785 60.0001 32.0000 1.9566 1.9581 402.8032 403.1722 0.0573 -1.0000 -1.0000 1354044 1595337252.20 151.2330 60.0001 32.0000 1.9547 1.9561 402.6012 402.9699 0.0575 -1.0000 -1.0000 1354115 1595337252.30 151.2330 60.0001 32.0000 1.9539 1.9553 403.1986 403.5692 0.0577 -1.0000 -1.0000 1354174 1595337252.40 151.2330 60.0001 32.0000 1.9554 1.9569 403.0535 403.4242 0.0577 -1.0000 -1.0000 1354244 1595337252.50 151.2330 60.0001 32.0000 1.9555 1.9570 403.0026 403.3726 0.0576 -1.0000 -1.0000 1354315 1595337252.60 151.2330 60.0001 32.0000 1.9567 1.9581 402.7969 403.1663 0.0575 -1.0000 -1.0000 1354384 1595337252.70 151.2330 60.0001 32.0000 1.9568 1.9583 402.9026 403.2718 0.0575 -1.0000 -1.0000 1354464 1595337252.80 151.6053 60.0001 32.0000 1.9552 1.9567 403.1087 403.4798 0.0578 -1.0000 -1.0000 1354524 1595337252.90 151.6053 60.0001 32.0000 1.9548 1.9563 403.2079 403.5788 0.0577 -1.0000 -1.0000 1354584 1595337253.00 151.6053 60.0001 32.0000 1.9534 1.9549 403.0322 403.4028 0.0577 -1.0000 -1.0000 1354664 1595337253.10 151.6053 60.0001 32.0000 1.9567 1.9582 402.8271 403.1974 0.0577 -1.0000 -1.0000 1354724 1595337253.20 151.6053 60.0001 32.0000 1.9566 1.9581 402.6134 402.9836 0.0577 -1.0000 -1.0000 1354784 1595337253.30 151.6053 60.0001 32.0000 1.9560 1.9575 402.8065 403.1766 0.0576 -1.0000 -1.0000 1354854 1595337253.40 151.6053 60.0001 32.0000 1.9557 1.9571 403.1529 403.5229 0.0576 -1.0000 -1.0000 1355654 1595337253.50 151.4933 60.0001 32.0000 1.9565 1.9579 402.9315 403.3017 0.0577 -1.0000 -1.0000 1355714 1595337253.60 151.4788 60.0001 32.0000 1.9568 1.9583 402.5228 402.8924 0.0576 -1.0000 -1.0000 1355784 1595337253.70 151.4788 60.0001 32.0000 1.9560 1.9575 402.9804 403.3509 0.0576 -1.0000 -1.0000 1355843 1595337253.80 151.4788 60.0001 32.0000 1.9551 1.9566 403.2420 403.6121 0.0576 -1.0000 -1.0000 1355914 1595337253.90 151.4788 60.0001 32.0000 1.9544 1.9559 403.2108 403.5819 0.0577 -1.0000 -1.0000 1355983 1595337254.00 151.4343 60.0001 32.0000 1.9566 1.9581 403.1501 403.5201 0.0576 -1.0000 -1.0000 1356053 1595337254.10 151.4111 60.0001 32.0000 1.9566 1.9581 402.6335 403.0047 0.0579 -1.0000 -1.0000 1356114 1595337254.20 151.4111 60.0001 32.0000 1.9555 1.9570 402.7399 403.1104 0.0577 -1.0000 -1.0000 1356183 1595337254.30 151.4111 60.0001 32.0000 1.9539 1.9554 402.9884 403.3577 0.0575 -1.0000 -1.0000 1356243 1595337254.40 151.4111 60.0001 32.0000 1.9548 1.9563 403.2137 403.5850 0.0577 -1.0000 -1.0000 1356313 1595337254.50 151.4111 60.0001 32.0000 1.9573 1.9588 402.6719 403.0420 0.0577 -1.0000 -1.0000 1356383 1595337254.60 151.4111 60.0001 32.0000 1.9559 1.9574 402.6806 403.0515 0.0578 -1.0000 -1.0000 1356443 1595337254.70 151.4423 60.0003 32.0000 1.9559 1.9573 403.1526 403.5223 0.0577 -1.0000 -1.0000 1356513 1595337254.80 151.6475 60.0010 32.0000 1.9554 1.9569 403.2453 403.6171 0.0578 -1.0000 -1.0000 1356583 1595337254.90 151.6475 60.0010 32.0000 1.9558 1.9573 403.0911 403.4604 0.0574 -1.0000 -1.0000 1357283 1595337255.00 151.6475 60.0010 32.0000 1.9563 1.9578 402.8526 403.2225 0.0576 -1.0000 -1.0000 1357353 1595337255.10 151.6475 60.0010 32.0000 1.9569 1.9584 402.7726 403.1429 0.0577 -1.0000 -1.0000 1357413 1595337255.20 151.6475 60.0010 32.0000 1.9545 1.9560 403.2739 403.6450 0.0577 -1.0000 -1.0000 1357483 1595337255.30 151.6475 60.0010 32.0000 1.9563 1.9577 403.1864 403.5569 0.0576 -1.0000 -1.0000 1357553 1595337255.40 151.6475 60.0010 32.0000 1.9580 1.9595 402.7985 403.1679 0.0575 -1.0000 -1.0000 1357613 1595337255.50 151.6475 60.0010 32.0000 1.9575 1.9590 402.6642 403.0338 0.0575 -1.0000 -1.0000 1357683 1595337255.60 151.6475 60.0010 32.0000 1.9547 1.9561 403.2298 403.5985 0.0574 -1.0000 -1.0000 1357753 1595337255.70 151.6475 60.0010 32.0000 1.9561 1.9575 403.2200 403.5897 0.0576 -1.0000 -1.0000 1357812 1595337255.80 151.6475 60.0010 32.0000 1.9571 1.9586 402.8144 403.1843 0.0576 -1.0000 -1.0000 1357882 1595337255.90 151.2981 60.0010 32.0000 1.9569 1.9584 402.7417 403.1110 0.0575 -1.0000 -1.0000 1357953 1595337256.00 151.2981 60.0010 32.0000 1.9549 1.9564 403.0429 403.4130 0.0576 -1.0000 -1.0000 1358012 1595337256.10 151.2981 60.0010 32.0000 1.9535 1.9549 403.1976 403.5686 0.0578 -1.0000 -1.0000 1358072 1595337256.20 151.2981 60.0010 32.0000 1.9544 1.9559 403.1944 403.5645 0.0575 -1.0000 -1.0000 1358152 1595337256.30 151.2981 60.0010 32.0000 1.9556 1.9571 402.6607 403.0292 0.0574 -1.0000 -1.0000 1358212 1595337256.40 151.2981 60.0010 32.0000 1.9561 1.9576 402.6060 402.9757 0.0576 -1.0000 -1.0000 1358272 1595337256.50 151.5851 60.0010 32.0000 1.9555 1.9570 403.1039 403.4743 0.0577 -1.0000 -1.0000 1358342 1595337256.60 151.6024 60.0010 32.0000 1.9542 1.9557 403.0829 403.4534 0.0577 -1.0000 -1.0000 1358412 1595337256.70 151.6024 60.0010 32.0000 1.9552 1.9566 402.6567 403.0271 0.0577 -1.0000 -1.0000 1358482 1595337256.80 151.6024 60.0010 32.0000 1.9553 1.9568 402.6389 403.0093 0.0578 -1.0000 -1.0000 1358542 1595337256.90 151.6024 60.0010 32.0000 1.9548 1.9563 402.8740 403.2446 0.0577 -1.0000 -1.0000 1358612 1595337257.00 151.6024 60.0010 32.0000 1.9533 1.9547 403.0806 403.4503 0.0575 -1.0000 -1.0000 1358682 1595337257.10 151.6024 60.0010 32.0000 1.9539 1.9554 403.0698 403.4396 0.0576 -1.0000 -1.0000 1358742 1595337257.20 151.6024 60.0010 32.0000 1.9551 1.9566 403.0073 403.3784 0.0577 -1.0000 -1.0000 1358802 1595337257.30 151.6024 60.0010 32.0000 1.9554 1.9568 402.9474 403.3178 0.0577 -1.0000 -1.0000 1358882 1595337257.40 151.6024 60.0010 32.0000 1.9556 1.9571 402.8253 403.1960 0.0577 -1.0000 -1.0000 1358942 1595337257.50 151.6024 60.0010 32.0000 1.9556 1.9571 403.0205 403.3903 0.0576 -1.0000 -1.0000 1359162 1595337257.60 151.6019 60.0010 32.0000 1.9553 1.9568 403.2272 403.5973 0.0576 -1.0000 -1.0000 1359242 1595337257.70 151.6003 60.0010 32.0000 1.9549 1.9564 403.1164 403.4858 0.0575 -1.0000 -1.0000 1359302 1595337257.80 151.6003 60.0010 32.0000 1.9547 1.9562 402.7422 403.1123 0.0577 -1.0000 -1.0000 1359362 1595337257.90 151.6003 60.0010 32.0000 1.9551 1.9566 403.0651 403.4362 0.0577 -1.0000 -1.0000 1359432 1595337258.00 151.6003 60.0010 32.0000 1.9548 1.9563 403.3146 403.6855 0.0576 -1.0000 -1.0000 1400061 1595337258.10 151.6003 60.0010 32.0000 1.9552 1.9566 402.9287 403.2980 0.0576 -1.0000 -1.0000 1400131 1595337258.20 151.6892 60.0010 32.0000 1.9567 1.9582 402.5949 402.9650 0.0577 -1.0000 -1.0000 1400211 1595337258.30 151.6892 60.0010 32.0000 1.9570 1.9585 402.8304 403.2009 0.0577 -1.0000 -1.0000 1400271 1595337258.40 151.6892 60.0010 32.0000 1.9551 1.9566 402.8334 403.2028 0.0575 -1.0000 -1.0000 1400331 1595337258.50 151.6892 60.0010 32.0000 1.9541 1.9556 403.2075 403.5780 0.0577 -1.0000 -1.0000 1400411 1595337258.60 151.6892 60.0010 32.0000 1.9537 1.9552 403.1704 403.5405 0.0576 -1.0000 -1.0000 1400471 1595337258.70 151.3325 60.0010 32.0000 1.9546 1.9561 402.8512 403.2212 0.0576 -1.0000 -1.0000 1400541 1595337258.80 151.2865 60.0010 32.0000 1.9555 1.9570 402.8057 403.1765 0.0578 -1.0000 -1.0000 1400601 1595337258.90 151.2865 60.0010 32.0000 1.9532 1.9546 402.9055 403.2765 0.0577 -1.0000 -1.0000 1400671 1595337259.00 151.2865 60.0010 32.0000 1.9530 1.9545 403.1062 403.4765 0.0576 -1.0000 -1.0000 1400801 1595337259.10 151.2865 60.0010 32.0000 1.9522 1.9537 403.0359 403.4061 0.0576 -1.0000 -1.0000 1400861 1595337259.20 151.2865 60.0010 32.0000 1.9559 1.9574 402.9997 403.3699 0.0576 -1.0000 -1.0000 1400931 1595337259.30 151.4811 60.0017 32.0000 1.9565 1.9580 402.7286 403.0989 0.0577 -1.0000 -1.0000 1401001 1595337259.40 151.4811 60.0017 32.0000 1.9558 1.9572 402.7386 403.1089 0.0576 -1.0000 -1.0000 1401061 1595337259.50 151.4811 60.0017 32.0000 1.9546 1.9561 402.7243 403.0935 0.0575 -1.0000 -1.0000 1401261 1595337259.60 151.4811 60.0017 32.0000 1.9543 1.9558 403.2505 403.6210 0.0577 -1.0000 -1.0000 1401341 1595337259.70 151.4811 60.0017 32.0000 1.9546 1.9561 403.2584 403.6291 0.0577 -1.0000 -1.0000 1401401 1595337259.80 151.4811 60.0017 32.0000 1.9532 1.9547 403.1781 403.5489 0.0577 -1.0000 -1.0000 1401461 1595337259.90 151.4811 60.0017 32.0000 1.9557 1.9571 402.9459 403.3159 0.0576 -1.0000 -1.0000 1401541 1595337260.00 151.4811 60.0017 32.0000 1.9572 1.9587 402.7011 403.0708 0.0576 -1.0000 -1.0000 1401820 1595337260.10 151.4811 60.0017 32.0000 1.9550 1.9565 402.7826 403.1525 0.0576 -1.0000 -1.0000 1401880 1595337260.20 151.4811 60.0017 32.0000 1.9548 1.9563 402.9885 403.3582 0.0576 -1.0000 -1.0000 1401950 1595337260.30 151.4811 60.0017 32.0000 1.9551 1.9566 403.1414 403.5112 0.0575 -1.0000 -1.0000 1402020 1595337260.40 151.4685 60.0017 32.0000 1.9563 1.9578 402.9821 403.3521 0.0576 -1.0000 -1.0000 1402080 1595337260.50 151.4685 60.0017 32.0000 1.9563 1.9577 402.7650 403.1346 0.0576 -1.0000 -1.0000 1402150 1595337260.60 151.4685 60.0017 32.0000 1.9568 1.9583 402.7638 403.1338 0.0577 -1.0000 -1.0000 1402540 1595337260.70 151.4685 60.0017 32.0000 1.9553 1.9568 403.0481 403.4187 0.0576 -1.0000 -1.0000 1402610 1595337260.80 151.4685 60.0017 32.0000 1.9541 1.9556 403.1399 403.5094 0.0575 -1.0000 -1.0000 1402670 1595337260.90 151.4685 60.0017 32.0000 1.9571 1.9586 403.1754 403.5453 0.0576 -1.0000 -1.0000 1402740 1595337261.00 151.4921 60.0017 32.0000 1.9559 1.9573 402.8744 403.2440 0.0575 -1.0000 -1.0000 1402810 1595337261.10 151.4921 60.0017 32.0000 1.9550 1.9565 403.1672 403.5370 0.0576 -1.0000 -1.0000 1403040 1595337261.20 151.4921 60.0017 32.0000 1.9558 1.9573 403.3159 403.6862 0.0576 -1.0000 -1.0000 1403100 1595337261.30 151.4921 60.0017 32.0000 1.9557 1.9572 403.1216 403.4917 0.0575 -1.0000 -1.0000 1403170 1595337261.40 151.4921 60.0017 32.0000 1.9577 1.9592 402.7095 403.0792 0.0576 -1.0000 -1.0000 1403230 1595337261.50 151.6122 60.0017 32.0000 1.9574 1.9589 402.7524 403.1213 0.0576 -1.0000 -1.0000 1403300 1595337261.60 151.6122 60.0017 32.0000 1.9555 1.9569 403.0300 403.4002 0.0576 -1.0000 -1.0000 1403589 1595337261.70 151.6122 60.0017 32.0000 1.9552 1.9567 403.1171 403.4875 0.0577 -1.0000 -1.0000 1403650 1595337261.80 151.6122 60.0017 32.0000 1.9560 1.9574 403.2079 403.5787 0.0577 -1.0000 -1.0000 1403709 1595337261.90 151.6122 60.0017 32.0000 1.9565 1.9580 402.9568 403.3268 0.0576 -1.0000 -1.0000 1403789 1595337262.00 151.5127 60.0017 32.0000 1.9564 1.9579 402.7120 403.0814 0.0576 -1.0000 -1.0000 1403849 1595337262.10 151.4618 60.0017 32.0000 1.9540 1.9555 402.7951 403.1650 0.0576 -1.0000 -1.0000 1403909 1595337262.20 151.4618 60.0017 32.0000 1.9528 1.9542 402.8899 403.2593 0.0575 -1.0000 -1.0000 1403989 1595337262.30 151.4618 60.0017 32.0000 1.9567 1.9582 402.7908 403.1611 0.0577 -1.0000 -1.0000 1404049 1595337262.40 151.4618 60.0017 32.0000 1.9557 1.9572 402.8102 403.1801 0.0576 -1.0000 -1.0000 1404109 1595337262.50 151.4618 60.0017 32.0000 1.9558 1.9573 403.0954 403.4657 0.0577 -1.0000 -1.0000 1404179 1595337262.60 151.4723 60.0017 32.0000 1.9554 1.9569 403.2207 403.5918 0.0577 -1.0000 -1.0000 1404279 1595337262.70 151.5602 60.0017 32.0000 1.9557 1.9572 403.1651 403.5355 0.0577 -1.0000 -1.0000 1404349 1595337262.80 151.5602 60.0017 32.0000 1.9552 1.9567 402.7532 403.1240 0.0578 -1.0000 -1.0000 1404419 1595337262.90 151.5602 60.0017 32.0000 1.9545 1.9560 402.8004 403.1708 0.0575 -1.0000 -1.0000 1404479 1595337263.00 151.5602 60.0017 32.0000 1.9539 1.9554 402.9609 403.3298 0.0575 -1.0000 -1.0000 1404549 1595337263.10 151.5602 60.0017 32.0000 1.9530 1.9545 403.0998 403.4697 0.0576 -1.0000 -1.0000 1404609 1595337263.20 151.3134 60.0017 32.0000 1.9527 1.9542 402.9460 403.3162 0.0576 -1.0000 -1.0000 1405049 1595337263.30 151.3134 60.0017 32.0000 1.9556 1.9570 402.6912 403.0610 0.0576 -1.0000 -1.0000 1405129 1595337263.40 151.3134 60.0017 32.0000 1.9557 1.9572 402.7405 403.1113 0.0577 -1.0000 -1.0000 1405189 1595337263.50 151.3134 60.0017 32.0000 1.9545 1.9560 402.9554 403.3262 0.0577 -1.0000 -1.0000 1405249 1595337263.60 151.3134 60.0017 32.0000 1.9536 1.9551 403.1799 403.5523 0.0580 -1.0000 -1.0000 1405319 1595337263.70 151.3426 60.0017 32.0000 1.9548 1.9563 403.1187 403.4897 0.0577 -1.0000 -1.0000 1405378 1595337263.80 151.3852 60.0017 32.0000 1.9553 1.9568 403.0964 403.4668 0.0577 -1.0000 -1.0000 1405449 1595337263.90 151.3852 60.0017 32.0000 1.9566 1.9581 402.8026 403.1724 0.0576 -1.0000 -1.0000 1405528 1595337264.00 151.3852 60.0017 32.0000 1.9560 1.9575 402.9506 403.3212 0.0577 -1.0000 -1.0000 1405588 1595337264.10 151.3852 60.0017 32.0000 1.9546 1.9561 403.1447 403.5160 0.0578 -1.0000 -1.0000 1405648 1595337264.20 151.3852 60.0017 32.0000 1.9552 1.9567 403.3667 403.7377 0.0577 -1.0000 -1.0000 1406068 1595337264.30 151.3906 60.0017 32.0000 1.9553 1.9568 403.0877 403.4583 0.0577 -1.0000 -1.0000 1406138 1595337264.40 151.4688 60.0017 32.0000 1.9561 1.9575 402.8011 403.1711 0.0576 -1.0000 -1.0000 1406198 1595337264.50 151.4688 60.0017 32.0000 1.9543 1.9558 403.0630 403.4334 0.0576 -1.0000 -1.0000 1406268 1595337264.60 151.4688 60.0017 32.0000 1.9537 1.9551 403.1411 403.5107 0.0575 -1.0000 -1.0000 1406338 1595337264.70 151.4688 60.0017 32.0000 1.9531 1.9546 403.0715 403.4407 0.0574 -1.0000 -1.0000 1406528 1595337264.80 151.4688 60.0017 32.0000 1.9555 1.9570 402.9330 403.3043 0.0577 -1.0000 -1.0000 1406588 1595337264.90 151.4688 60.0017 32.0000 1.9556 1.9571 402.6427 403.0117 0.0575 -1.0000 -1.0000 1406648 1595337265.00 151.3968 60.0017 32.0000 1.9560 1.9575 402.5666 402.9365 0.0577 -1.0000 -1.0000 1406718 1595337265.10 151.3952 60.0017 32.0000 1.9554 1.9568 402.9441 403.3141 0.0575 -1.0000 -1.0000 1406808 1595337265.20 151.3952 60.0017 32.0000 1.9545 1.9560 403.1494 403.5186 0.0575 -1.0000 -1.0000 1407028 1595337265.30 151.3952 60.0017 32.0000 1.9548 1.9563 403.2360 403.6053 0.0576 -1.0000 -1.0000 1407098 1595337265.40 151.3952 60.0017 32.0000 1.9550 1.9565 403.0633 403.4332 0.0575 -1.0000 -1.0000 1407168 1595337265.50 151.3952 60.0017 32.0000 1.9552 1.9566 402.7748 403.1440 0.0576 -1.0000 -1.0000 1407228 1595337265.60 151.6104 60.0017 32.0000 1.9550 1.9565 403.0570 403.4269 0.0576 -1.0000 -1.0000 1407297 1595337265.70 151.6104 60.0017 32.0000 1.9552 1.9567 403.0880 403.4587 0.0576 -1.0000 -1.0000 1407547 1595337265.80 151.6104 60.0017 32.0000 1.9549 1.9564 403.0873 403.4580 0.0577 -1.0000 -1.0000 1407617 1595337265.90 151.6104 60.0017 32.0000 1.9569 1.9584 402.7585 403.1284 0.0576 -1.0000 -1.0000 1407687 1595337266.00 151.6104 60.0017 32.0000 1.9567 1.9581 402.6406 403.0112 0.0578 -1.0000 -1.0000 1407747 1595337266.10 151.6019 60.0017 32.0000 1.9557 1.9572 402.7057 403.0761 0.0577 -1.0000 -1.0000 1407807 1595337266.20 151.5456 60.0017 32.0000 1.9534 1.9549 403.0741 403.4440 0.0576 -1.0000 -1.0000 1408047 1595337266.30 151.5456 60.0017 32.0000 1.9550 1.9565 403.1512 403.5222 0.0578 -1.0000 -1.0000 1408117 1595337266.40 151.5456 60.0017 32.0000 1.9566 1.9581 403.0070 403.3771 0.0576 -1.0000 -1.0000 1408177 1595337266.50 151.5456 60.0017 32.0000 1.9567 1.9582 402.8289 403.1991 0.0577 -1.0000 -1.0000 1408247 1595337266.60 151.5456 60.0017 32.0000 1.9547 1.9562 403.0327 403.4028 0.0576 -1.0000 -1.0000 1408317 1595337266.70 151.3140 60.0017 32.0000 1.9539 1.9553 403.1871 403.5575 0.0577 -1.0000 -1.0000 1408657 1595337266.80 151.2803 60.0017 32.0000 1.9545 1.9560 403.0805 403.4512 0.0577 -1.0000 -1.0000 1408717 1595337266.90 151.2803 60.0017 32.0000 1.9567 1.9581 402.7818 403.1514 0.0576 -1.0000 -1.0000 1408787 1595337267.00 151.2803 60.0017 32.0000 1.9551 1.9566 402.7751 403.1452 0.0577 -1.0000 -1.0000 1408857 1595337267.10 151.2803 60.0017 32.0000 1.9571 1.9585 402.6280 402.9975 0.0575 -1.0000 -1.0000 1408917 1595337267.20 151.2803 60.0017 32.0000 1.9571 1.9586 402.9001 403.2704 0.0577 -1.0000 -1.0000 1408987 1595337267.30 151.7170 60.0017 32.0000 1.9552 1.9567 403.2187 403.5894 0.0577 -1.0000 -1.0000 1409057 1595337267.40 151.7170 60.0017 32.0000 1.9557 1.9571 403.0405 403.4092 0.0574 -1.0000 -1.0000 1409116 1595337267.50 151.7170 60.0017 32.0000 1.9559 1.9574 402.9137 403.2836 0.0576 -1.0000 -1.0000 1409186 1595337267.60 151.7170 60.0017 32.0000 1.9566 1.9581 402.9581 403.3286 0.0578 -1.0000 -1.0000 1409257 1595337267.70 151.7170 60.0017 32.0000 1.9549 1.9564 403.0839 403.4536 0.0576 -1.0000 -1.0000 1409317 1595337267.80 151.7170 60.0017 32.0000 1.9538 1.9553 403.1522 403.5225 0.0576 -1.0000 -1.0000 1409386 1595337267.90 151.4925 60.0017 32.0000 1.9551 1.9565 402.8528 403.2224 0.0576 -1.0000 -1.0000 1409456 1595337268.00 151.4925 60.0017 32.0000 1.9561 1.9576 402.5633 402.9334 0.0577 -1.0000 -1.0000 1409516 1595337268.10 151.4925 60.0017 32.0000 1.9559 1.9574 402.7749 403.1450 0.0576 -1.0000 -1.0000 1409576 1595337268.20 151.4925 60.0017 32.0000 1.9557 1.9572 402.8590 403.2278 0.0575 -1.0000 -1.0000 1409656 1595337268.30 151.4925 60.0017 32.0000 1.9544 1.9559 403.0020 403.3717 0.0576 -1.0000 -1.0000 1410596 1595337268.40 151.6632 60.0017 32.0000 1.9567 1.9582 403.1586 403.5285 0.0575 -1.0000 -1.0000 1410656 1595337268.50 151.6632 60.0017 32.0000 1.9563 1.9577 402.8884 403.2596 0.0577 -1.0000 -1.0000 1410736 1595337268.60 151.6632 60.0017 32.0000 1.9556 1.9571 402.6913 403.0601 0.0574 -1.0000 -1.0000 1410796 1595337268.70 151.6632 60.0017 32.0000 1.9560 1.9575 403.0280 403.3983 0.0578 -1.0000 -1.0000 1410866 1595337268.80 151.6632 60.0017 32.0000 1.9551 1.9566 403.2636 403.6352 0.0578 -1.0000 -1.0000 1410936 1595337268.90 151.6632 60.0017 32.0000 1.9555 1.9570 403.0138 403.3841 0.0577 -1.0000 -1.0000 1410995 1595337269.00 151.6285 60.0017 32.0000 1.9560 1.9575 402.7259 403.0967 0.0578 -1.0000 -1.0000 1411066 1595337269.10 151.6285 60.0017 32.0000 1.9552 1.9567 402.8807 403.2490 0.0574 -1.0000 -1.0000 1411126 1595337269.20 151.6285 60.0017 32.0000 1.9544 1.9559 403.1362 403.5062 0.0576 -1.0000 -1.0000 1411195 1595337269.30 151.6285 60.0017 32.0000 1.9556 1.9571 403.1172 403.4879 0.0577 -1.0000 -1.0000 1411535 1595337269.40 151.6285 60.0017 32.0000 1.9553 1.9568 402.7940 403.1647 0.0577 -1.0000 -1.0000 1411595 1595337269.50 151.6285 60.0017 32.0000 1.9563 1.9578 402.7469 403.1161 0.0576 -1.0000 -1.0000 1411665 1595337269.60 151.6057 60.0019 32.0000 1.9557 1.9572 402.8720 403.2403 0.0573 -1.0000 -1.0000 1411735 1595337269.70 151.5601 60.0023 32.0000 1.9549 1.9563 403.1224 403.4923 0.0576 -1.0000 -1.0000 1411795 1595337269.80 151.5601 60.0023 32.0000 1.9535 1.9550 402.9878 403.3582 0.0576 -1.0000 -1.0000 1411855 1595337269.90 151.5601 60.0023 32.0000 1.9564 1.9579 402.6911 403.0608 0.0576 -1.0000 -1.0000 1411935 1595337270.00 151.5601 60.0023 32.0000 1.9569 1.9583 402.6845 403.0551 0.0577 -1.0000 -1.0000 1411995 1595337270.10 151.5601 60.0023 32.0000 1.9545 1.9560 402.8567 403.2267 0.0577 -1.0000 -1.0000 1412055 1595337270.20 151.5601 60.0023 32.0000 1.9529 1.9544 403.1627 403.5339 0.0577 -1.0000 -1.0000 1412135 1595337270.30 151.5601 60.0023 32.0000 1.9559 1.9574 402.9501 403.3199 0.0577 -1.0000 -1.0000 1412195 1595337270.40 151.5601 60.0023 32.0000 1.9580 1.9595 402.7934 403.1639 0.0577 -1.0000 -1.0000 1412265 1595337270.50 151.5601 60.0023 32.0000 1.9569 1.9584 402.5907 402.9601 0.0576 -1.0000 -1.0000 1412335 1595337270.60 151.5601 60.0023 32.0000 1.9541 1.9556 403.1594 403.5305 0.0578 -1.0000 -1.0000 1412395 1595337270.70 151.5592 60.0023 32.0000 1.9539 1.9554 403.2944 403.6652 0.0576 -1.0000 -1.0000 1412475 1595337270.80 151.5012 60.0023 32.0000 1.9553 1.9568 403.1480 403.5185 0.0577 -1.0000 -1.0000 1412535 1595337270.90 151.5012 60.0023 32.0000 1.9569 1.9584 403.0850 403.4559 0.0577 -1.0000 -1.0000 1412595 1595337271.00 151.5012 60.0023 32.0000 1.9553 1.9568 403.0928 403.4636 0.0578 -1.0000 -1.0000 1412675 1595337271.10 151.4322 60.0023 32.0000 1.9552 1.9567 403.1434 403.5140 0.0577 -1.0000 -1.0000 1412735 1595337271.20 151.2471 60.0023 32.0000 1.9569 1.9584 403.1015 403.4731 0.0580 -1.0000 -1.0000 1412795 1595337271.30 151.2471 60.0023 32.0000 1.9570 1.9585 402.8019 403.1724 0.0576 -1.0000 -1.0000 1412864 1595337271.40 151.2471 60.0023 32.0000 1.9551 1.9566 402.7355 403.1034 0.0574 -1.0000 -1.0000 1412935 1595337271.50 151.2471 60.0023 32.0000 1.9563 1.9578 402.9880 403.3579 0.0576 -1.0000 -1.0000 1412994 1595337271.60 151.2471 60.0023 32.0000 1.9556 1.9571 403.2375 403.6081 0.0577 -1.0000 -1.0000 1413064 1595337271.70 151.2471 60.0023 32.0000 1.9560 1.9575 402.7140 403.0849 0.0578 -1.0000 -1.0000 1413124 1595337271.80 151.2471 60.0023 32.0000 1.9570 1.9585 402.6051 402.9748 0.0575 -1.0000 -1.0000 1413194 1595337271.90 151.2471 60.0023 32.0000 1.9562 1.9577 403.0030 403.3727 0.0576 -1.0000 -1.0000 1413784 1595337272.00 151.6299 60.0023 32.0000 1.9545 1.9560 403.1665 403.5373 0.0576 -1.0000 -1.0000 1413844 1595337272.10 151.6299 60.0023 32.0000 1.9560 1.9575 402.6339 403.0033 0.0577 -1.0000 -1.0000 1413904 1595337272.20 151.6299 60.0023 32.0000 1.9545 1.9560 402.6338 403.0039 0.0576 -1.0000 -1.0000 1413974 1595337272.30 151.6299 60.0023 32.0000 1.9544 1.9559 403.0985 403.4682 0.0576 -1.0000 -1.0000 1414054 1595337272.40 151.6299 60.0023 32.0000 1.9542 1.9556 403.1023 403.4732 0.0578 -1.0000 -1.0000 1414114 1595337272.50 151.6299 60.0023 32.0000 1.9563 1.9578 402.9535 403.3244 0.0577 -1.0000 -1.0000 1414184 1595337272.60 151.4159 60.0023 32.0000 1.9571 1.9586 402.7082 403.0776 0.0575 -1.0000 -1.0000 1414244 1595337272.70 151.4159 60.0023 32.0000 1.9555 1.9570 402.8397 403.2089 0.0575 -1.0000 -1.0000 1414324 1595337272.80 151.4159 60.0023 32.0000 1.9543 1.9558 403.1854 403.5557 0.0577 -1.0000 -1.0000 1414384 1595337272.90 151.4159 60.0023 32.0000 1.9555 1.9570 403.2055 403.5751 0.0576 -1.0000 -1.0000 1414444 1595337273.00 151.4159 60.0023 32.0000 1.9567 1.9582 402.7577 403.1282 0.0577 -1.0000 -1.0000 1414514 1595337273.10 151.4159 60.0023 32.0000 1.9567 1.9582 402.7762 403.1467 0.0577 -1.0000 -1.0000 1414584 1595337273.20 151.5768 60.0023 32.0000 1.9552 1.9567 403.0947 403.4649 0.0576 -1.0000 -1.0000 1414644 1595337273.30 151.5768 60.0023 32.0000 1.9562 1.9577 402.9792 403.3488 0.0576 -1.0000 -1.0000 1414714 1595337273.40 151.5768 60.0023 32.0000 1.9563 1.9577 402.6656 403.0355 0.0576 -1.0000 -1.0000 1414813 1595337273.50 151.5768 60.0023 32.0000 1.9549 1.9564 403.0109 403.3816 0.0577 -1.0000 -1.0000 1414873 1595337273.60 151.5768 60.0023 32.0000 1.9523 1.9538 403.0613 403.4319 0.0578 -1.0000 -1.0000 1414954 1595337273.70 151.5662 60.0023 32.0000 1.9545 1.9560 403.1002 403.4720 0.0578 -1.0000 -1.0000 1415013 1595337273.80 151.5662 60.0023 32.0000 1.9568 1.9583 403.0113 403.3816 0.0576 -1.0000 -1.0000 1415073 1595337273.90 151.5662 60.0023 32.0000 1.9580 1.9595 402.6805 403.0502 0.0576 -1.0000 -1.0000 1415413 1595337274.00 151.5662 60.0023 32.0000 1.9560 1.9575 402.6676 403.0375 0.0576 -1.0000 -1.0000 1415473 1595337274.10 151.5662 60.0023 32.0000 1.9553 1.9568 402.8426 403.2124 0.0576 -1.0000 -1.0000 1415533 1595337274.20 151.5122 60.0023 32.0000 1.9537 1.9552 402.9678 403.3377 0.0576 -1.0000 -1.0000 1415603 1595337274.30 151.2831 60.0023 32.0000 1.9533 1.9547 402.9717 403.3426 0.0577 -1.0000 -1.0000 1415673 1595337274.40 151.2831 60.0023 32.0000 1.9560 1.9574 402.8274 403.1968 0.0576 -1.0000 -1.0000 1416043 1595337274.50 151.2831 60.0023 32.0000 1.9560 1.9575 402.7217 403.0930 0.0579 -1.0000 -1.0000 1416123 1595337274.60 151.2831 60.0023 32.0000 1.9567 1.9581 402.6135 402.9830 0.0576 -1.0000 -1.0000 1416183 1595337274.70 151.2831 60.0023 32.0000 1.9549 1.9564 403.1398 403.5095 0.0575 -1.0000 -1.0000 1416253 1595337274.80 151.2831 60.0023 32.0000 1.9545 1.9560 403.2287 403.5995 0.0578 -1.0000 -1.0000 1416313 1595337274.90 151.2831 60.0023 32.0000 1.9559 1.9574 403.0054 403.3738 0.0574 -1.0000 -1.0000 1416712 1595337275.00 151.2831 60.0023 32.0000 1.9588 1.9603 402.7750 403.1448 0.0576 -1.0000 -1.0000 1416792 1595337275.10 151.2831 60.0023 32.0000 1.9581 1.9596 402.9348 403.3050 0.0576 -1.0000 -1.0000 1416852 1595337275.20 151.2831 60.0023 32.0000 1.9563 1.9577 403.0800 403.4501 0.0576 -1.0000 -1.0000 1416912 1595337275.30 151.2831 60.0023 32.0000 1.9545 1.9560 403.2280 403.5989 0.0577 -1.0000 -1.0000 1416992 1595337275.40 151.7862 60.0021 32.0000 1.9550 1.9565 402.4661 402.8355 0.0576 -1.0000 -1.0000 1417052 1595337275.50 151.8748 60.0021 32.0000 1.9570 1.9584 402.7698 403.1396 0.0576 -1.0000 -1.0000 1417112 1595337275.60 151.7318 60.0021 32.0000 1.9564 1.9579 402.9842 403.3538 0.0575 -1.0000 -1.0000 1417182 1595337275.70 151.3981 60.0021 32.0000 1.9562 1.9576 403.1881 403.5584 0.0576 -1.0000 -1.0000 1417252 1595337275.80 151.3981 60.0021 32.0000 1.9561 1.9576 402.9309 403.3013 0.0577 -1.0000 -1.0000 1417312 1595337275.90 151.3981 60.0021 32.0000 1.9562 1.9577 402.6149 402.9847 0.0576 -1.0000 -1.0000 1417382 1595337276.00 151.2619 60.0021 32.0000 1.9556 1.9570 402.7283 403.0974 0.0575 -1.0000 -1.0000 1417622 1595337276.10 151.2619 60.0021 32.0000 1.9535 1.9550 402.9582 403.3285 0.0577 -1.0000 -1.0000 1417682 1595337276.20 151.2619 60.0021 32.0000 1.9540 1.9555 403.0768 403.4467 0.0576 -1.0000 -1.0000 1417752 1595337276.30 151.2619 60.0021 32.0000 1.9547 1.9561 403.0894 403.4602 0.0577 -1.0000 -1.0000 1417822 1595337276.40 151.2619 60.0021 32.0000 1.9557 1.9572 402.7911 403.1606 0.0575 -1.0000 -1.0000 1417882 1595337276.50 151.6835 60.0021 32.0000 1.9558 1.9572 402.9780 403.3476 0.0576 -1.0000 -1.0000 1418022 1595337276.60 151.6835 60.0021 32.0000 1.9547 1.9561 403.1055 403.4756 0.0576 -1.0000 -1.0000 1418082 1595337276.70 151.6835 60.0021 32.0000 1.9560 1.9575 403.0813 403.4519 0.0578 -1.0000 -1.0000 1418152 1595337276.80 151.6835 60.0021 32.0000 1.9563 1.9578 403.0521 403.4230 0.0577 -1.0000 -1.0000 1418222 1595337276.90 151.6835 60.0021 32.0000 1.9567 1.9582 402.5289 402.8991 0.0576 -1.0000 -1.0000 1418282 1595337277.00 151.5591 60.0021 32.0000 1.9551 1.9566 402.6946 403.0642 0.0576 -1.0000 -1.0000 1418352 1595337277.10 151.3102 60.0021 32.0000 1.9560 1.9575 403.0111 403.3816 0.0577 -1.0000 -1.0000 1418412 1595337277.20 151.3102 60.0021 32.0000 1.9551 1.9566 403.2346 403.6059 0.0577 -1.0000 -1.0000 1418481 1595337277.30 151.3102 60.0021 32.0000 1.9557 1.9572 402.6735 403.0436 0.0577 -1.0000 -1.0000 1418552 1595337277.40 151.3102 60.0021 32.0000 1.9558 1.9572 402.7354 403.1050 0.0576 -1.0000 -1.0000 1418611 1595337277.50 151.3102 60.0021 32.0000 1.9549 1.9564 402.8981 403.2684 0.0576 -1.0000 -1.0000 1419041 1595337277.60 151.4992 60.0021 32.0000 1.9563 1.9578 402.9260 403.2958 0.0576 -1.0000 -1.0000 1419111 1595337277.70 151.4992 60.0021 32.0000 1.9576 1.9591 402.8711 403.2417 0.0577 -1.0000 -1.0000 1419181 1595337277.80 151.4992 60.0021 32.0000 1.9565 1.9580 402.7261 403.0969 0.0578 -1.0000 -1.0000 1419241 1595337277.90 151.4992 60.0021 32.0000 1.9552 1.9567 402.9554 403.3260 0.0577 -1.0000 -1.0000 1419321 1595337278.00 151.4992 60.0021 32.0000 1.9547 1.9562 402.9357 403.3061 0.0577 -1.0000 -1.0000 1419561 1595337278.10 151.4992 60.0021 32.0000 1.9571 1.9586 402.9303 403.3010 0.0578 -1.0000 -1.0000 1419631 1595337278.20 151.4992 60.0021 32.0000 1.9558 1.9573 402.7995 403.1697 0.0576 -1.0000 -1.0000 1419701 1595337278.30 151.4992 60.0021 32.0000 1.9567 1.9581 402.3666 402.7361 0.0576 -1.0000 -1.0000 1419761 1595337278.40 151.4992 60.0021 32.0000 1.9555 1.9569 402.9054 403.2758 0.0577 -1.0000 -1.0000 1419831 1595337278.50 151.4992 60.0021 32.0000 1.9541 1.9555 403.2137 403.5835 0.0576 -1.0000 -1.0000 1420670 1595337278.60 151.4992 60.0021 32.0000 1.9559 1.9574 403.2498 403.6203 0.0576 -1.0000 -1.0000 1420731 1595337278.70 151.5616 60.0021 32.0000 1.9553 1.9568 402.9052 403.2749 0.0576 -1.0000 -1.0000 1420810 1595337278.80 151.5646 60.0021 32.0000 1.9550 1.9565 402.6712 403.0404 0.0575 -1.0000 -1.0000 1420870 1595337278.90 151.5646 60.0021 32.0000 1.9547 1.9562 403.0149 403.3838 0.0576 -1.0000 -1.0000 1420930 1595337279.00 151.4344 60.0021 32.0000 1.9551 1.9566 403.1508 403.5214 0.0577 -1.0000 -1.0000 1421000 1595337279.10 151.4220 60.0021 32.0000 1.9566 1.9580 402.8796 403.2500 0.0577 -1.0000 -1.0000 1421070 1595337279.20 151.4925 60.0021 32.0000 1.9563 1.9578 402.7123 403.0824 0.0577 -1.0000 -1.0000 1421130 1595337279.30 151.7023 60.0021 32.0000 1.9572 1.9587 402.5826 402.9515 0.0574 -1.0000 -1.0000 1421200 1595337279.40 151.7023 60.0021 32.0000 1.9555 1.9570 403.0729 403.4432 0.0575 -1.0000 -1.0000 1421270 1595337279.50 151.7023 60.0021 32.0000 1.9559 1.9574 403.2124 403.5821 0.0577 -1.0000 -1.0000 1421330 1595337279.60 151.7023 60.0021 32.0000 1.9564 1.9578 402.9582 403.3287 0.0576 -1.0000 -1.0000 1421400 1595337279.70 151.7023 60.0021 32.0000 1.9564 1.9579 402.8042 403.1736 0.0576 -1.0000 -1.0000 1421460 1595337279.80 151.2501 60.0017 32.0000 1.9549 1.9564 402.8628 403.2318 0.0574 -1.0000 -1.0000 1421530 1595337279.90 151.2386 60.0016 32.0000 1.9544 1.9559 403.0958 403.4648 0.0575 -1.0000 -1.0000 1421600 1595337280.00 151.2386 60.0016 32.0000 1.9534 1.9548 403.1558 403.5256 0.0575 -1.0000 -1.0000 1421660 1595337280.10 151.2386 60.0016 32.0000 1.9549 1.9564 402.8118 403.1810 0.0575 -1.0000 -1.0000 1421790 1595337280.20 151.2386 60.0016 32.0000 1.9544 1.9559 402.6255 402.9952 0.0576 -1.0000 -1.0000 1421860 1595337280.30 151.2628 60.0016 32.0000 1.9541 1.9556 402.9938 403.3628 0.0575 -1.0000 -1.0000 1421920 1595337280.40 151.4498 60.0016 32.0000 1.9531 1.9546 403.0217 403.3915 0.0576 -1.0000 -1.0000 1421990 1595337280.50 151.4498 60.0016 32.0000 1.9557 1.9572 402.9473 403.3167 0.0575 -1.0000 -1.0000 1422060 1595337280.60 151.4498 60.0016 32.0000 1.9557 1.9572 402.8219 403.1909 0.0575 -1.0000 -1.0000 1422310 1595337280.70 151.4498 60.0016 32.0000 1.9551 1.9566 403.0210 403.3914 0.0577 -1.0000 -1.0000 1422380 1595337280.80 151.4498 60.0016 32.0000 1.9543 1.9558 403.1335 403.5045 0.0577 -1.0000 -1.0000 1422439 1595337280.90 151.4498 60.0016 32.0000 1.9544 1.9558 403.1357 403.5048 0.0575 -1.0000 -1.0000 1422509 1595337281.00 151.4498 60.0016 32.0000 1.9568 1.9583 402.6920 403.0619 0.0575 -1.0000 -1.0000 1422579 1595337281.10 151.7202 60.0016 32.0000 1.9559 1.9574 403.1188 403.4890 0.0577 -1.0000 -1.0000 1422640 1595337281.20 151.7202 60.0016 32.0000 1.9563 1.9577 403.3316 403.7029 0.0578 -1.0000 -1.0000 1422699 1595337281.30 151.7202 60.0016 32.0000 1.9582 1.9596 402.9710 403.3418 0.0576 -1.0000 -1.0000 1422779 1595337281.40 151.7202 60.0016 32.0000 1.9564 1.9579 402.7095 403.0800 0.0578 -1.0000 -1.0000 1422839 1595337281.50 151.7202 60.0016 32.0000 1.9553 1.9567 402.8659 403.2347 0.0575 -1.0000 -1.0000 1422899 1595337281.60 151.3968 60.0016 32.0000 1.9537 1.9552 403.1451 403.5151 0.0576 -1.0000 -1.0000 1423569 1595337281.70 151.3968 60.0016 32.0000 1.9554 1.9568 403.0427 403.4129 0.0576 -1.0000 -1.0000 1423629 1595337281.80 151.3968 60.0016 32.0000 1.9565 1.9579 402.6714 403.0412 0.0576 -1.0000 -1.0000 1423699 1595337281.90 151.3968 60.0016 32.0000 1.9551 1.9566 402.5581 402.9275 0.0575 -1.0000 -1.0000 1423769 1595337282.00 151.3968 60.0016 32.0000 1.9563 1.9577 402.8370 403.2077 0.0577 -1.0000 -1.0000 1423829 1595337282.10 151.3968 60.0016 32.0000 1.9561 1.9576 403.2339 403.6039 0.0576 -1.0000 -1.0000 1423889 1595337282.20 151.3968 60.0016 32.0000 1.9538 1.9553 402.9858 403.3562 0.0577 -1.0000 -1.0000 1423969 1595337282.30 151.3968 60.0016 32.0000 1.9554 1.9569 402.7040 403.0752 0.0577 -1.0000 -1.0000 1424029 1595337282.40 151.3968 60.0016 32.0000 1.9548 1.9562 402.8813 403.2506 0.0575 -1.0000 -1.0000 1424089 1595337282.50 151.3968 60.0016 32.0000 1.9556 1.9571 403.2261 403.5969 0.0577 -1.0000 -1.0000 1424169 1595337282.60 151.3968 60.0016 32.0000 1.9564 1.9579 403.0281 403.3990 0.0577 -1.0000 -1.0000 1424229 1595337282.70 151.4874 60.0016 32.0000 1.9578 1.9593 402.7725 403.1421 0.0575 -1.0000 -1.0000 1424299 1595337282.80 151.4975 60.0016 32.0000 1.9574 1.9589 402.8316 403.2008 0.0575 -1.0000 -1.0000 1424359 1595337282.90 151.4975 60.0016 32.0000 1.9561 1.9576 403.1168 403.4876 0.0576 -1.0000 -1.0000 1424429 1595337283.00 151.4975 60.0016 32.0000 1.9533 1.9548 403.1526 403.5222 0.0576 -1.0000 -1.0000 1424499 1595337283.10 151.4975 60.0016 32.0000 1.9552 1.9567 403.0921 403.4624 0.0576 -1.0000 -1.0000 1424669 1595337283.20 151.4975 60.0016 32.0000 1.9561 1.9576 402.7340 403.1038 0.0576 -1.0000 -1.0000 1424739 1595337283.30 151.4227 60.0016 32.0000 1.9538 1.9553 403.0181 403.3875 0.0575 -1.0000 -1.0000 1424808 1595337283.40 151.3038 60.0016 32.0000 1.9548 1.9563 403.0874 403.4578 0.0577 -1.0000 -1.0000 1424868 1595337283.50 151.3038 60.0016 32.0000 1.9561 1.9576 403.0593 403.4294 0.0575 -1.0000 -1.0000 1424929 1595337283.60 151.3038 60.0016 32.0000 1.9570 1.9585 402.6850 403.0541 0.0576 -1.0000 -1.0000 1425288 1595337283.70 151.3038 60.0016 32.0000 1.9559 1.9573 402.7622 403.1323 0.0576 -1.0000 -1.0000 1425358 1595337283.80 151.3038 60.0016 32.0000 1.9557 1.9572 402.9207 403.2899 0.0575 -1.0000 -1.0000 1425418 1595337283.90 151.6635 60.0016 32.0000 1.9546 1.9560 403.1711 403.5417 0.0577 -1.0000 -1.0000 1425488 1595337284.00 151.6635 60.0016 32.0000 1.9562 1.9577 402.9949 403.3658 0.0577 -1.0000 -1.0000 1425548 1595337284.10 151.6635 60.0016 32.0000 1.9553 1.9567 402.7503 403.1198 0.0575 -1.0000 -1.0000 1425908 1595337284.20 151.6635 60.0016 32.0000 1.9563 1.9577 402.9058 403.2755 0.0576 -1.0000 -1.0000 1425978 1595337284.30 151.6635 60.0016 32.0000 1.9555 1.9570 403.1638 403.5339 0.0576 -1.0000 -1.0000 1426038 1595337284.40 151.6635 60.0016 32.0000 1.9558 1.9573 403.1029 403.4727 0.0575 -1.0000 -1.0000 1426108 1595337284.50 151.6635 60.0016 32.0000 1.9570 1.9585 402.8530 403.2221 0.0575 -1.0000 -1.0000 1426178 1595337284.60 151.6635 60.0016 32.0000 1.9562 1.9577 402.5932 402.9636 0.0577 -1.0000 -1.0000 1426298 1595337284.70 151.6635 60.0016 32.0000 1.9555 1.9570 403.0232 403.3931 0.0576 -1.0000 -1.0000 1426378 1595337284.80 151.6635 60.0016 32.0000 1.9546 1.9561 403.1366 403.5076 0.0577 -1.0000 -1.0000 1426438 1595337284.90 151.6635 60.0016 32.0000 1.9533 1.9548 403.0113 403.3815 0.0576 -1.0000 -1.0000 1426498 1595337285.00 151.5571 60.0011 32.0000 1.9574 1.9589 402.6942 403.0639 0.0576 -1.0000 -1.0000 1426568 1595337285.10 151.5499 60.0003 32.0000 1.9580 1.9595 402.8082 403.1772 0.0575 -1.0000 -1.0000 1427067 1595337285.20 151.5499 60.0003 32.0000 1.9559 1.9573 402.9808 403.3509 0.0577 -1.0000 -1.0000 1427128 1595337285.30 151.5499 60.0003 32.0000 1.9544 1.9559 403.0893 403.4593 0.0575 -1.0000 -1.0000 1427197 1595337285.40 151.5499 60.0003 32.0000 1.9554 1.9569 402.6299 402.9993 0.0576 -1.0000 -1.0000 1427257 1595337285.50 151.5499 60.0003 32.0000 1.9555 1.9570 402.6101 402.9802 0.0576 -1.0000 -1.0000 1427327 1595337285.60 151.3079 60.0003 32.0000 1.9546 1.9560 402.9640 403.3343 0.0577 -1.0000 -1.0000 1427397 1595337285.70 151.3079 60.0003 32.0000 1.9549 1.9563 403.1100 403.4796 0.0576 -1.0000 -1.0000 1427457 1595337285.80 151.3079 60.0003 32.0000 1.9553 1.9568 403.0409 403.4114 0.0576 -1.0000 -1.0000 1427517 1595337285.90 151.3079 60.0003 32.0000 1.9538 1.9553 402.7811 403.1509 0.0577 -1.0000 -1.0000 1427597 1595337286.00 151.3079 60.0003 32.0000 1.9552 1.9567 402.5633 402.9339 0.0577 -1.0000 -1.0000 1427657 1595337286.10 151.3079 60.0003 32.0000 1.9531 1.9546 402.8625 403.2320 0.0576 -1.0000 -1.0000 1427717 1595337286.20 151.3079 60.0003 32.0000 1.9548 1.9562 403.1606 403.5317 0.0578 -1.0000 -1.0000 1427797 1595337286.30 151.3079 60.0003 32.0000 1.9558 1.9573 403.1420 403.5130 0.0577 -1.0000 -1.0000 1427857 1595337286.40 151.3079 60.0003 32.0000 1.9570 1.9585 402.8867 403.2563 0.0576 -1.0000 -1.0000 1427917 1595337286.50 151.3079 60.0003 32.0000 1.9569 1.9583 403.0472 403.4170 0.0576 -1.0000 -1.0000 1427997 1595337286.60 151.3079 60.0003 32.0000 1.9542 1.9557 403.1685 403.5392 0.0576 -1.0000 -1.0000 1428057 1595337286.70 151.4184 60.0003 32.0000 1.9540 1.9555 403.2323 403.6024 0.0576 -1.0000 -1.0000 1428157 1595337286.80 151.5434 60.0003 32.0000 1.9543 1.9558 403.0313 403.4008 0.0575 -1.0000 -1.0000 1428227 1595337286.90 151.5434 60.0003 32.0000 1.9549 1.9564 402.7194 403.0882 0.0576 -1.0000 -1.0000 1428287 1595337287.00 151.5434 60.0003 32.0000 1.9574 1.9589 402.6001 402.9711 0.0578 -1.0000 -1.0000 1428357 1595337287.10 151.5434 60.0003 32.0000 1.9567 1.9582 402.7101 403.0798 0.0576 -1.0000 -1.0000 1428427 1595337287.20 151.5434 60.0003 32.0000 1.9543 1.9558 403.0295 403.3996 0.0576 -1.0000 -1.0000 1428776 1595337287.30 151.5397 60.0003 32.0000 1.9541 1.9556 403.1902 403.5608 0.0577 -1.0000 -1.0000 1428847 1595337287.40 151.4094 60.0003 32.0000 1.9550 1.9565 403.1358 403.5062 0.0577 -1.0000 -1.0000 1428906 1595337287.50 151.4094 60.0003 32.0000 1.9564 1.9579 402.9567 403.3273 0.0577 -1.0000 -1.0000 1428966 1595337287.60 151.4094 60.0003 32.0000 1.9556 1.9571 402.9233 403.2932 0.0576 -1.0000 -1.0000 1429046 1595337287.70 151.4094 60.0003 32.0000 1.9537 1.9552 403.1453 403.5144 0.0575 -1.0000 -1.0000 1429426 1595337287.80 151.4094 60.0003 32.0000 1.9529 1.9544 402.9612 403.3313 0.0576 -1.0000 -1.0000 1429496 1595337287.90 151.3556 60.0003 32.0000 1.9552 1.9567 402.6302 402.9996 0.0576 -1.0000 -1.0000 1429566 1595337288.00 151.2773 60.0003 32.0000 1.9552 1.9567 402.8922 403.2627 0.0577 -1.0000 -1.0000 1429626 1595337288.10 151.2773 60.0003 32.0000 1.9545 1.9560 403.0215 403.3921 0.0577 -1.0000 -1.0000 1429686 1595337288.20 151.2773 60.0003 32.0000 1.9545 1.9560 403.2612 403.6318 0.0577 -1.0000 -1.0000 1429906 1595337288.30 151.2773 60.0003 32.0000 1.9557 1.9572 403.0703 403.4414 0.0578 -1.0000 -1.0000 1429966 1595337288.40 151.2773 60.0003 32.0000 1.9575 1.9590 402.7095 403.0802 0.0577 -1.0000 -1.0000 1430026 1595337288.50 151.2773 60.0003 32.0000 1.9567 1.9582 402.7470 403.1174 0.0577 -1.0000 -1.0000 1430106 1595337288.60 151.2773 60.0003 32.0000 1.9553 1.9568 403.0339 403.4035 0.0577 -1.0000 -1.0000 1430166 1595337288.70 151.2773 60.0003 32.0000 1.9544 1.9559 403.0624 403.4330 0.0576 -1.0000 -1.0000 1430446 1595337288.80 151.2773 60.0003 32.0000 1.9562 1.9577 402.7206 403.0916 0.0578 -1.0000 -1.0000 1430506 1595337288.90 151.6244 60.0003 32.0000 1.9576 1.9591 402.6611 403.0305 0.0576 -1.0000 -1.0000 1430566 1595337289.00 151.6244 60.0003 32.0000 1.9546 1.9561 403.0601 403.4308 0.0577 -1.0000 -1.0000 1430646 1595337289.10 151.5237 60.0003 32.0000 1.9546 1.9561 403.1470 403.5171 0.0576 -1.0000 -1.0000 1430706 1595337289.20 151.5237 60.0003 32.0000 1.9561 1.9576 402.8064 403.1767 0.0577 -1.0000 -1.0000 1430896 1595337289.30 151.5237 60.0003 32.0000 1.9562 1.9577 402.5384 402.9073 0.0574 -1.0000 -1.0000 1430975 1595337289.40 151.5237 60.0003 32.0000 1.9553 1.9568 402.8706 403.2403 0.0576 -1.0000 -1.0000 1431036 1595337289.50 151.5237 60.0003 32.0000 1.9548 1.9563 403.0765 403.4458 0.0575 -1.0000 -1.0000 1431095 1595337289.60 151.6252 60.0007 32.0000 1.9558 1.9573 402.9825 403.3532 0.0577 -1.0000 -1.0000 1431165 1595337289.70 151.6782 60.0010 32.0000 1.9566 1.9581 402.6588 403.0299 0.0578 -1.0000 -1.0000 1431235 1595337289.80 151.6782 60.0010 32.0000 1.9573 1.9588 402.8476 403.2177 0.0576 -1.0000 -1.0000 1431405 1595337289.90 151.6782 60.0010 32.0000 1.9555 1.9570 403.1748 403.5442 0.0575 -1.0000 -1.0000 1431485 1595337290.00 151.6782 60.0010 32.0000 1.9561 1.9576 403.1496 403.5195 0.0575 -1.0000 -1.0000 1431555 1595337290.10 151.6782 60.0010 32.0000 1.9566 1.9581 402.7822 403.1511 0.0575 -1.0000 -1.0000 1431615 1595337290.20 151.5471 60.0010 32.0000 1.9552 1.9566 402.6721 403.0414 0.0575 -1.0000 -1.0000 1431685 1595337290.30 151.5471 60.0010 32.0000 1.9550 1.9565 402.7747 403.1439 0.0575 -1.0000 -1.0000 1432065 1595337290.40 151.5471 60.0010 32.0000 1.9526 1.9541 402.9361 403.3058 0.0576 -1.0000 -1.0000 1432125 1595337290.50 151.5471 60.0010 32.0000 1.9543 1.9558 403.0046 403.3742 0.0576 -1.0000 -1.0000 1432195 1595337290.60 151.5471 60.0010 32.0000 1.9556 1.9571 403.0026 403.3727 0.0576 -1.0000 -1.0000 1432265 1595337290.70 151.5471 60.0010 32.0000 1.9558 1.9573 402.7987 403.1681 0.0575 -1.0000 -1.0000 1432335 1595337290.80 151.5471 60.0010 32.0000 1.9562 1.9577 402.6709 403.0410 0.0577 -1.0000 -1.0000 1432665 1595337290.90 151.5471 60.0010 32.0000 1.9570 1.9585 402.8223 403.1921 0.0575 -1.0000 -1.0000 1432735 1595337291.00 151.5471 60.0010 32.0000 1.9536 1.9551 403.0203 403.3897 0.0576 -1.0000 -1.0000 1432815 1595337291.10 151.5471 60.0010 32.0000 1.9554 1.9569 403.0791 403.4495 0.0576 -1.0000 -1.0000 1432874 1595337291.20 151.5471 60.0010 32.0000 1.9583 1.9597 402.7475 403.1169 0.0575 -1.0000 -1.0000 1432945 1595337291.30 151.4872 60.0010 32.0000 1.9566 1.9581 402.8681 403.2380 0.0577 -1.0000 -1.0000 1433014 1595337291.40 151.4848 60.0010 32.0000 1.9551 1.9566 403.1780 403.5487 0.0577 -1.0000 -1.0000 1433074 1595337291.50 151.4848 60.0010 32.0000 1.9543 1.9558 403.2276 403.5980 0.0577 -1.0000 -1.0000 1433134 1595337291.60 151.4848 60.0010 32.0000 1.9566 1.9581 403.1393 403.5105 0.0578 -1.0000 -1.0000 1433214 1595337291.70 151.4547 60.0010 32.0000 1.9567 1.9582 402.6423 403.0118 0.0575 -1.0000 -1.0000 1433274 1595337291.80 151.4547 60.0010 32.0000 1.9552 1.9567 402.7083 403.0779 0.0576 -1.0000 -1.0000 1433334 1595337291.90 151.5837 60.0010 32.0000 1.9547 1.9562 403.0732 403.4442 0.0578 -1.0000 -1.0000 1433404 1595337292.00 151.5837 60.0010 32.0000 1.9545 1.9560 403.0059 403.3773 0.0578 -1.0000 -1.0000 1433474 1595337292.10 151.5837 60.0010 32.0000 1.9558 1.9573 402.7594 403.1296 0.0576 -1.0000 -1.0000 1433534 1595337292.20 151.5837 60.0010 32.0000 1.9554 1.9569 402.7639 403.1341 0.0577 -1.0000 -1.0000 1433604 1595337292.30 151.5837 60.0010 32.0000 1.9536 1.9551 402.6286 402.9983 0.0576 -1.0000 -1.0000 1434044 1595337292.40 151.3171 60.0010 32.0000 1.9533 1.9548 402.8499 403.2192 0.0575 -1.0000 -1.0000 1434104 1595337292.50 151.2638 60.0010 32.0000 1.9535 1.9550 403.2483 403.6171 0.0575 -1.0000 -1.0000 1434184 1595337292.60 151.2638 60.0010 32.0000 1.9557 1.9572 403.0629 403.4333 0.0577 -1.0000 -1.0000 1434244 1595337292.70 151.2638 60.0010 32.0000 1.9569 1.9584 402.9155 403.2849 0.0575 -1.0000 -1.0000 1434314 1595337292.80 151.2638 60.0010 32.0000 1.9563 1.9578 402.5866 402.9559 0.0576 -1.0000 -1.0000 1434544 1595337292.90 151.2638 60.0010 32.0000 1.9554 1.9569 402.7933 403.1628 0.0575 -1.0000 -1.0000 1434604 1595337293.00 151.2638 60.0010 32.0000 1.9554 1.9569 402.9275 403.2974 0.0576 -1.0000 -1.0000 1434674 1595337293.10 151.2638 60.0010 32.0000 1.9547 1.9562 403.0380 403.4086 0.0577 -1.0000 -1.0000 1434743 1595337293.20 151.2638 60.0010 32.0000 1.9562 1.9577 402.7061 403.0757 0.0575 -1.0000 -1.0000 1434803 1595337293.30 151.2638 60.0010 32.0000 1.9562 1.9577 402.7076 403.0790 0.0578 -1.0000 -1.0000 1434903 1595337293.40 151.2638 60.0010 32.0000 1.9558 1.9573 402.7391 403.1091 0.0577 -1.0000 -1.0000 1434963 1595337293.50 151.3308 60.0010 32.0000 1.9537 1.9552 403.0702 403.4404 0.0576 -1.0000 -1.0000 1435033 1595337293.60 151.4601 60.0010 32.0000 1.9545 1.9559 403.1827 403.5532 0.0577 -1.0000 -1.0000 1435103 1595337293.70 151.4701 60.0010 32.0000 1.9560 1.9575 403.0639 403.4343 0.0576 -1.0000 -1.0000 1435163 1595337293.80 151.4701 60.0010 32.0000 1.9556 1.9571 402.9001 403.2705 0.0577 -1.0000 -1.0000 1435643 1595337293.90 151.4701 60.0010 32.0000 1.9556 1.9571 402.6668 403.0372 0.0578 -1.0000 -1.0000 1435713 1595337294.00 151.4701 60.0010 32.0000 1.9554 1.9569 402.7903 403.1615 0.0578 -1.0000 -1.0000 1435783 1595337294.10 151.4701 60.0010 32.0000 1.9546 1.9561 403.1243 403.4944 0.0576 -1.0000 -1.0000 1435843 1595337294.20 151.3791 60.0010 32.0000 1.9552 1.9567 402.8641 403.2337 0.0575 -1.0000 -1.0000 1435913 1595337294.30 151.3791 60.0010 32.0000 1.9565 1.9580 402.6908 403.0604 0.0576 -1.0000 -1.0000 1435973 1595337294.40 151.3791 60.0010 32.0000 1.9546 1.9561 402.6921 403.0618 0.0576 -1.0000 -1.0000 1436173 1595337294.50 151.3791 60.0010 32.0000 1.9553 1.9568 403.0575 403.4277 0.0576 -1.0000 -1.0000 1436243 1595337294.60 151.3791 60.0010 32.0000 1.9536 1.9551 403.1261 403.4967 0.0577 -1.0000 -1.0000 1436303 1595337294.70 151.3791 60.0010 32.0000 1.9533 1.9547 403.1697 403.5398 0.0577 -1.0000 -1.0000 1436383 1595337294.80 151.6495 59.9995 32.0000 1.9542 1.9557 402.8899 403.2596 0.0575 -1.0000 -1.0000 1436443 1595337294.90 151.6495 59.9995 32.0000 1.9567 1.9582 402.7619 403.1321 0.0577 -1.0000 -1.0000 1436842 1595337295.00 151.6495 59.9995 32.0000 1.9561 1.9576 402.5828 402.9522 0.0575 -1.0000 -1.0000 1436912 1595337295.10 151.6495 59.9995 32.0000 1.9566 1.9581 402.9758 403.3446 0.0574 -1.0000 -1.0000 1436972 1595337295.20 151.6495 59.9995 32.0000 1.9549 1.9563 403.0938 403.4631 0.0575 -1.0000 -1.0000 1437042 1595337295.30 151.6495 59.9995 32.0000 1.9546 1.9561 403.0114 403.3815 0.0576 -1.0000 -1.0000 1437112 1595337295.40 151.6292 59.9995 32.0000 1.9562 1.9577 402.7604 403.1311 0.0577 -1.0000 -1.0000 1437172 1595337295.50 151.6292 59.9995 32.0000 1.9559 1.9574 402.5950 402.9641 0.0576 -1.0000 -1.0000 1437232 1595337295.60 151.6292 59.9995 32.0000 1.9554 1.9569 402.7674 403.1374 0.0577 -1.0000 -1.0000 1437312 1595337295.70 151.6292 59.9995 32.0000 1.9533 1.9548 403.0973 403.4674 0.0576 -1.0000 -1.0000 1437372 1595337295.80 151.6292 59.9995 32.0000 1.9512 1.9526 402.9929 403.3627 0.0576 -1.0000 -1.0000 1437432 1595337295.90 151.5120 59.9995 32.0000 1.9553 1.9568 403.0047 403.3754 0.0578 -1.0000 -1.0000 1437862 1595337296.00 151.5120 59.9995 32.0000 1.9570 1.9585 402.8537 403.2231 0.0575 -1.0000 -1.0000 1437922 1595337296.10 151.5120 59.9995 32.0000 1.9563 1.9578 402.7121 403.0815 0.0576 -1.0000 -1.0000 1437992 1595337296.20 151.5120 59.9995 32.0000 1.9566 1.9581 403.0044 403.3743 0.0576 -1.0000 -1.0000 1438062 1595337296.30 151.5120 59.9995 32.0000 1.9543 1.9558 403.0082 403.3776 0.0574 -1.0000 -1.0000 1438122 1595337296.40 151.5143 59.9995 32.0000 1.9534 1.9549 402.9201 403.2894 0.0576 -1.0000 -1.0000 1438182 1595337296.50 151.5257 59.9995 32.0000 1.9559 1.9574 402.5465 402.9160 0.0576 -1.0000 -1.0000 1438262 1595337296.60 151.5257 59.9995 32.0000 1.9565 1.9580 402.9776 403.3479 0.0577 -1.0000 -1.0000 1438322 1595337296.70 151.5257 59.9995 32.0000 1.9551 1.9566 403.2508 403.6218 0.0578 -1.0000 -1.0000 1438402 1595337296.80 151.5257 59.9995 32.0000 1.9547 1.9562 402.9927 403.3635 0.0577 -1.0000 -1.0000 1438462 1595337296.90 151.5257 59.9995 32.0000 1.9568 1.9583 402.8806 403.2504 0.0575 -1.0000 -1.0000 1438522 1595337297.00 151.4643 59.9995 32.0000 1.9559 1.9574 402.4787 402.8483 0.0577 -1.0000 -1.0000 1438662 1595337297.10 151.3242 59.9995 32.0000 1.9555 1.9570 402.6913 403.0614 0.0577 -1.0000 -1.0000 1438722 1595337297.20 151.3242 59.9995 32.0000 1.9550 1.9565 403.1405 403.5113 0.0577 -1.0000 -1.0000 1438791 1595337297.30 151.3242 59.9995 32.0000 1.9547 1.9562 402.8611 403.2309 0.0576 -1.0000 -1.0000 1438861 1595337297.40 151.3242 59.9995 32.0000 1.9560 1.9575 402.6340 403.0037 0.0576 -1.0000 -1.0000 1438931 1595337297.50 151.3242 59.9995 32.0000 1.9560 1.9575 402.7400 403.1098 0.0576 -1.0000 -1.0000 1439051 1595337297.60 151.4007 59.9995 32.0000 1.9542 1.9556 402.9304 403.3015 0.0578 -1.0000 -1.0000 1439121 1595337297.70 151.4007 59.9995 32.0000 1.9541 1.9556 403.0453 403.4157 0.0577 -1.0000 -1.0000 1439191 1595337297.80 151.4007 59.9995 32.0000 1.9550 1.9565 403.0807 403.4514 0.0577 -1.0000 -1.0000 1439261 1595337297.90 151.4007 59.9995 32.0000 1.9568 1.9583 402.8170 403.1866 0.0576 -1.0000 -1.0000 1439331 1595337298.00 151.4007 59.9995 32.0000 1.9575 1.9590 402.6714 403.0413 0.0577 -1.0000 -1.0000 1440171 1595337298.10 151.4007 59.9995 32.0000 1.9570 1.9585 402.5525 402.9228 0.0577 -1.0000 -1.0000 1440231 1595337298.20 151.8028 59.9995 32.0000 1.9556 1.9571 402.9033 403.2736 0.0576 -1.0000 -1.0000 1440301 1595337298.30 151.8028 59.9995 32.0000 1.9545 1.9560 403.0630 403.4336 0.0577 -1.0000 -1.0000 1440361 1595337298.40 151.8028 59.9995 32.0000 1.9567 1.9582 402.8841 403.2540 0.0576 -1.0000 -1.0000 1440431 1595337298.50 151.8028 59.9995 32.0000 1.9573 1.9588 402.6531 403.0235 0.0577 -1.0000 -1.0000 1440501 1595337298.60 151.8028 59.9995 32.0000 1.9563 1.9578 402.9209 403.2912 0.0577 -1.0000 -1.0000 1440561 1595337298.70 151.7378 59.9995 32.0000 1.9545 1.9560 403.0970 403.4677 0.0577 -1.0000 -1.0000 1440631 1595337298.80 151.4454 59.9995 32.0000 1.9549 1.9564 402.8955 403.2658 0.0576 -1.0000 -1.0000 1440701 1595337298.90 151.4454 59.9995 32.0000 1.9547 1.9562 402.6302 403.0000 0.0577 -1.0000 -1.0000 1440761 1595337299.00 151.4454 59.9995 32.0000 1.9551 1.9565 402.9741 403.3445 0.0577 -1.0000 -1.0000 1440831 1595337299.10 151.4454 59.9995 32.0000 1.9558 1.9573 403.1214 403.4921 0.0577 -1.0000 -1.0000 1440890 1595337299.20 151.4454 59.9995 32.0000 1.9561 1.9575 402.8967 403.2663 0.0575 -1.0000 -1.0000 1440960 1595337299.30 151.4454 59.9995 32.0000 1.9556 1.9571 402.6759 403.0455 0.0576 -1.0000 -1.0000 1441031 1595337299.40 151.4492 59.9984 32.0000 1.9548 1.9563 402.7991 403.1687 0.0576 -1.0000 -1.0000 1441090 1595337299.50 151.4492 59.9984 32.0000 1.9542 1.9557 403.1190 403.4895 0.0577 -1.0000 -1.0000 1441161 1595337299.60 151.4492 59.9984 32.0000 1.9550 1.9565 403.2496 403.6204 0.0577 -1.0000 -1.0000 1441240 1595337299.70 151.4492 59.9984 32.0000 1.9549 1.9563 402.9491 403.3191 0.0576 -1.0000 -1.0000 1441300 1595337299.80 151.4492 59.9984 32.0000 1.9543 1.9557 402.6059 402.9754 0.0576 -1.0000 -1.0000 1441370 1595337299.90 151.4492 59.9984 32.0000 1.9542 1.9557 403.0919 403.4637 0.0579 -1.0000 -1.0000 1441440 1595337300.00 151.4492 59.9984 32.0000 1.9531 1.9545 402.8796 403.2508 0.0577 -1.0000 -1.0000 1441500 1595337300.10 151.4492 59.9984 32.0000 1.9554 1.9569 402.9512 403.3218 0.0577 -1.0000 -1.0000 1441680 1595337300.20 151.4492 59.9984 32.0000 1.9559 1.9574 402.5502 402.9193 0.0575 -1.0000 -1.0000 1441750 1595337300.30 151.4492 59.9984 32.0000 1.9566 1.9581 402.5856 402.9558 0.0578 -1.0000 -1.0000 1441810 1595337300.40 151.4492 59.9984 32.0000 1.9548 1.9563 402.7411 403.1114 0.0576 -1.0000 -1.0000 1441880 1595337300.50 151.4492 59.9984 32.0000 1.9553 1.9568 403.0433 403.4130 0.0576 -1.0000 -1.0000 1441950 1595337300.60 151.4492 59.9984 32.0000 1.9570 1.9585 403.2226 403.5935 0.0577 -1.0000 -1.0000 1442430 1595337300.70 151.4492 59.9984 32.0000 1.9570 1.9584 403.1098 403.4802 0.0576 -1.0000 -1.0000 1442500 1595337300.80 151.4048 59.9984 32.0000 1.9574 1.9589 402.8217 403.1914 0.0576 -1.0000 -1.0000 1442560 1595337300.90 151.4048 59.9984 32.0000 1.9539 1.9554 403.0459 403.4165 0.0577 -1.0000 -1.0000 1442620 1595337301.00 151.4048 59.9984 32.0000 1.9565 1.9580 402.9154 403.2858 0.0576 -1.0000 -1.0000 1442700 1595337301.10 151.4048 59.9984 32.0000 1.9572 1.9587 402.7501 403.1188 0.0575 -1.0000 -1.0000 1442930 1595337301.20 151.4048 59.9984 32.0000 1.9562 1.9576 402.6947 403.0643 0.0577 -1.0000 -1.0000 1442990 1595337301.30 151.4048 59.9984 32.0000 1.9552 1.9567 402.9792 403.3501 0.0578 -1.0000 -1.0000 1443060 1595337301.40 151.5838 59.9984 32.0000 1.9547 1.9562 403.1754 403.5454 0.0576 -1.0000 -1.0000 1443120 1595337301.50 151.5838 59.9984 32.0000 1.9556 1.9571 402.9686 403.3387 0.0576 -1.0000 -1.0000 1443190 1595337301.60 151.5838 59.9984 32.0000 1.9563 1.9577 402.6062 402.9771 0.0578 -1.0000 -1.0000 1443430 1595337301.70 151.5838 59.9984 32.0000 1.9561 1.9576 402.5790 402.9486 0.0576 -1.0000 -1.0000 1443490 1595337301.80 151.5838 59.9984 32.0000 1.9545 1.9559 402.8944 403.2640 0.0576 -1.0000 -1.0000 1443550 1595337301.90 151.6013 59.9984 32.0000 1.9544 1.9559 403.0711 403.4402 0.0575 -1.0000 -1.0000 1443620 1595337302.00 151.6221 59.9984 32.0000 1.9553 1.9567 402.7944 403.1645 0.0576 -1.0000 -1.0000 1443689 1595337302.10 151.6221 59.9984 32.0000 1.9566 1.9581 402.6366 403.0061 0.0576 -1.0000 -1.0000 1444319 1595337302.20 151.6221 59.9984 32.0000 1.9559 1.9573 402.6393 403.0088 0.0576 -1.0000 -1.0000 1444389 1595337302.30 151.6221 59.9984 32.0000 1.9536 1.9551 403.0760 403.4459 0.0576 -1.0000 -1.0000 1444449 1595337302.40 151.6221 59.9984 32.0000 1.9544 1.9558 403.0657 403.4355 0.0575 -1.0000 -1.0000 1444519 1595337302.50 151.3856 59.9984 32.0000 1.9554 1.9569 403.0642 403.4350 0.0577 -1.0000 -1.0000 1444589 1595337302.60 151.3856 59.9984 32.0000 1.9563 1.9578 402.7574 403.1273 0.0576 -1.0000 -1.0000 1444709 1595337302.70 151.3856 59.9984 32.0000 1.9568 1.9583 402.6551 403.0244 0.0575 -1.0000 -1.0000 1444789 1595337302.80 151.3856 59.9984 32.0000 1.9551 1.9565 403.0060 403.3748 0.0575 -1.0000 -1.0000 1444849 1595337302.90 151.3856 59.9984 32.0000 1.9539 1.9554 403.0750 403.4449 0.0576 -1.0000 -1.0000 1444909 1595337303.00 151.3856 59.9984 32.0000 1.9556 1.9571 403.0677 403.4381 0.0577 -1.0000 -1.0000 1444979 1595337303.10 151.6145 59.9984 32.0000 1.9562 1.9577 402.5684 402.9381 0.0576 -1.0000 -1.0000 1445049 1595337303.20 151.6145 59.9984 32.0000 1.9554 1.9569 402.8202 403.1904 0.0578 -1.0000 -1.0000 1445109 1595337303.30 151.6145 59.9984 32.0000 1.9549 1.9564 403.2010 403.5720 0.0577 -1.0000 -1.0000 1445179 1595337303.40 151.6145 59.9984 32.0000 1.9542 1.9557 402.9636 403.3340 0.0577 -1.0000 -1.0000 1445248 1595337303.50 151.6145 59.9984 32.0000 1.9552 1.9566 402.8127 403.1837 0.0578 -1.0000 -1.0000 1445308 1595337303.60 151.6145 59.9984 32.0000 1.9565 1.9579 402.5528 402.9222 0.0576 -1.0000 -1.0000 1445728 1595337303.70 151.3862 59.9984 32.0000 1.9564 1.9578 402.5943 402.9638 0.0576 -1.0000 -1.0000 1445798 1595337303.80 151.3792 59.9984 32.0000 1.9552 1.9567 402.9429 403.3137 0.0577 -1.0000 -1.0000 1445858 1595337303.90 151.3792 59.9984 32.0000 1.9555 1.9570 403.2079 403.5783 0.0576 -1.0000 -1.0000 1445928 1595337304.00 151.3792 59.9984 32.0000 1.9527 1.9541 403.0913 403.4618 0.0576 -1.0000 -1.0000 1445988 1595337304.10 151.3792 59.9984 32.0000 1.9542 1.9557 403.0041 403.3746 0.0576 -1.0000 -1.0000 1446058 1595337304.20 151.3792 59.9984 32.0000 1.9560 1.9575 402.7032 403.0719 0.0575 -1.0000 -1.0000 1446128 1595337304.30 151.3792 59.9984 32.0000 1.9552 1.9567 402.7745 403.1446 0.0577 -1.0000 -1.0000 1446188 1595337304.40 151.3792 59.9984 32.0000 1.9557 1.9571 403.0875 403.4577 0.0576 -1.0000 -1.0000 1446248 1595337304.50 151.3792 59.9984 32.0000 1.9555 1.9569 403.0485 403.4187 0.0576 -1.0000 -1.0000 1446328 1595337304.60 151.3792 59.9984 32.0000 1.9572 1.9587 402.9272 403.2965 0.0575 -1.0000 -1.0000 1446388 1595337304.70 151.3792 59.9984 32.0000 1.9564 1.9578 402.7559 403.1257 0.0576 -1.0000 -1.0000 1446458 1595337304.80 151.5958 59.9988 32.0000 1.9564 1.9579 402.6806 403.0503 0.0575 -1.0000 -1.0000 1446518 1595337304.90 151.7582 59.9990 32.0000 1.9555 1.9569 403.0393 403.4091 0.0576 -1.0000 -1.0000 1446588 1595337305.00 151.7582 59.9990 32.0000 1.9543 1.9557 403.1679 403.5380 0.0576 -1.0000 -1.0000 1446658 1595337305.10 151.7582 59.9990 32.0000 1.9557 1.9572 403.1382 403.5088 0.0578 -1.0000 -1.0000 1446718 1595337305.20 151.7582 59.9990 32.0000 1.9559 1.9574 402.9918 403.3610 0.0575 -1.0000 -1.0000 1446798 1595337305.30 151.7582 59.9990 32.0000 1.9569 1.9584 402.6483 403.0180 0.0575 -1.0000 -1.0000 1446868 1595337305.40 151.7582 59.9990 32.0000 1.9560 1.9575 402.8615 403.2298 0.0574 -1.0000 -1.0000 1446938 1595337305.50 151.7582 59.9990 32.0000 1.9547 1.9561 403.1521 403.5223 0.0576 -1.0000 -1.0000 1446998 1595337305.60 151.7582 59.9990 32.0000 1.9542 1.9557 403.0555 403.4251 0.0575 -1.0000 -1.0000 1447068 1595337305.70 151.7582 59.9990 32.0000 1.9568 1.9583 402.6963 403.0653 0.0576 -1.0000 -1.0000 1447557 1595337305.80 151.7582 59.9990 32.0000 1.9572 1.9587 402.6108 402.9809 0.0577 -1.0000 -1.0000 1447627 1595337305.90 151.7582 59.9990 32.0000 1.9556 1.9570 402.7698 403.1391 0.0575 -1.0000 -1.0000 1447697 1595337306.00 151.3109 59.9990 32.0000 1.9549 1.9564 402.9654 403.3359 0.0577 -1.0000 -1.0000 1447757 1595337306.10 151.2950 59.9990 32.0000 1.9555 1.9570 403.1161 403.4853 0.0575 -1.0000 -1.0000 1447817 1595337306.20 151.2950 59.9990 32.0000 1.9560 1.9575 402.7994 403.1696 0.0576 -1.0000 -1.0000 1448057 1595337306.30 151.2950 59.9990 32.0000 1.9563 1.9578 402.5918 402.9611 0.0575 -1.0000 -1.0000 1448117 1595337306.40 151.2950 59.9990 32.0000 1.9558 1.9572 403.0080 403.3770 0.0575 -1.0000 -1.0000 1448177 1595337306.50 151.2950 59.9990 32.0000 1.9556 1.9571 403.0918 403.4622 0.0577 -1.0000 -1.0000 1448257 1595337306.60 151.2950 59.9990 32.0000 1.9586 1.9600 402.7879 403.1576 0.0575 -1.0000 -1.0000 1448317 1595337306.70 151.6658 59.9990 32.0000 1.9574 1.9589 402.9031 403.2732 0.0575 -1.0000 -1.0000 1448617 1595337306.80 151.6658 59.9990 32.0000 1.9545 1.9560 403.1407 403.5110 0.0575 -1.0000 -1.0000 1448677 1595337306.90 151.6658 59.9990 32.0000 1.9556 1.9571 403.1371 403.5067 0.0575 -1.0000 -1.0000 1448737 1595337307.00 151.6658 59.9990 32.0000 1.9568 1.9583 402.8123 403.1823 0.0576 -1.0000 -1.0000 1448817 1595337307.10 151.6658 59.9990 32.0000 1.9576 1.9591 402.8025 403.1730 0.0577 -1.0000 -1.0000 1448877 1595337307.20 151.4802 59.9990 32.0000 1.9554 1.9568 403.1403 403.5111 0.0577 -1.0000 -1.0000 1448937 1595337307.30 151.3939 59.9990 32.0000 1.9558 1.9572 402.8684 403.2379 0.0576 -1.0000 -1.0000 1449017 1595337307.40 151.3939 59.9990 32.0000 1.9560 1.9575 402.7737 403.1437 0.0576 -1.0000 -1.0000 1449076 1595337307.50 151.3939 59.9990 32.0000 1.9543 1.9557 402.9289 403.2989 0.0576 -1.0000 -1.0000 1449136 1595337307.60 151.3939 59.9990 32.0000 1.9537 1.9552 403.1777 403.5491 0.0578 -1.0000 -1.0000 1449216 1595337307.70 151.3939 59.9990 32.0000 1.9548 1.9562 403.0930 403.4634 0.0576 -1.0000 -1.0000 1449286 1595337307.80 151.6571 59.9990 32.0000 1.9552 1.9567 402.8412 403.2112 0.0576 -1.0000 -1.0000 1449356 1595337307.90 151.6571 59.9990 32.0000 1.9567 1.9582 402.5532 402.9230 0.0577 -1.0000 -1.0000 1449426 1595337308.00 151.6571 59.9990 32.0000 1.9579 1.9594 402.4905 402.8614 0.0578 -1.0000 -1.0000 1449486 1595337308.10 151.6571 59.9990 32.0000 1.9565 1.9580 402.4909 402.8614 0.0577 -1.0000 -1.0000 1449546 1595337308.20 151.6571 59.9990 32.0000 1.9541 1.9556 402.9271 403.2976 0.0577 -1.0000 -1.0000 1450046 1595337308.30 151.3640 59.9990 32.0000 1.9543 1.9557 403.0410 403.4125 0.0579 -1.0000 -1.0000 1450106 1595337308.40 151.3640 59.9990 32.0000 1.9551 1.9566 402.9983 403.3690 0.0578 -1.0000 -1.0000 1450166 1595337308.50 151.3640 59.9990 32.0000 1.9569 1.9584 402.8143 403.1853 0.0578 -1.0000 -1.0000 1450236 1595337308.60 151.3640 59.9990 32.0000 1.9563 1.9577 403.1625 403.5319 0.0574 -1.0000 -1.0000 1450306 1595337308.70 151.3640 59.9990 32.0000 1.9552 1.9567 403.0833 403.4530 0.0576 -1.0000 -1.0000 1450376 1595337308.80 151.3640 59.9990 32.0000 1.9559 1.9574 402.9087 403.2789 0.0576 -1.0000 -1.0000 1450556 1595337308.90 151.5048 59.9990 32.0000 1.9567 1.9582 402.6262 402.9969 0.0578 -1.0000 -1.0000 1450616 1595337309.00 151.7091 59.9990 32.0000 1.9556 1.9571 403.1142 403.4845 0.0576 -1.0000 -1.0000 1450686 1595337309.10 151.7091 59.9990 32.0000 1.9550 1.9565 403.2040 403.5745 0.0576 -1.0000 -1.0000 1450746 1595337309.20 151.7091 59.9990 32.0000 1.9567 1.9581 402.9125 403.2826 0.0576 -1.0000 -1.0000 1450816 1595337309.30 151.7091 59.9990 32.0000 1.9587 1.9602 402.8969 403.2670 0.0576 -1.0000 -1.0000 1451126 1595337309.40 151.7091 59.9990 32.0000 1.9557 1.9572 403.0465 403.4167 0.0576 -1.0000 -1.0000 1451185 1595337309.50 151.4619 59.9990 32.0000 1.9558 1.9573 403.1070 403.4773 0.0576 -1.0000 -1.0000 1451245 1595337309.60 151.4619 59.9990 32.0000 1.9562 1.9577 403.1986 403.5694 0.0577 -1.0000 -1.0000 1451315 1595337309.70 151.4619 59.9990 32.0000 1.9571 1.9586 402.9674 403.3376 0.0576 -1.0000 -1.0000 1451385 1595337309.80 151.4619 59.9990 32.0000 1.9555 1.9569 403.1221 403.4928 0.0577 -1.0000 -1.0000 1451555 1595337309.90 151.4619 59.9990 32.0000 1.9541 1.9556 403.0189 403.3887 0.0575 -1.0000 -1.0000 1451635 1595337310.00 151.5094 59.9989 32.0000 1.9543 1.9558 402.7876 403.1570 0.0576 -1.0000 -1.0000 1451695 1595337310.10 151.5981 59.9988 32.0000 1.9572 1.9587 402.5549 402.9232 0.0574 -1.0000 -1.0000 1451755 1595337310.20 151.5981 59.9988 32.0000 1.9570 1.9585 402.8686 403.2390 0.0577 -1.0000 -1.0000 1451825 1595337310.30 151.5981 59.9988 32.0000 1.9557 1.9572 403.0625 403.4324 0.0575 -1.0000 -1.0000 1452155 1595337310.40 151.5981 59.9988 32.0000 1.9560 1.9575 403.1045 403.4752 0.0577 -1.0000 -1.0000 1452215 1595337310.50 151.5981 59.9988 32.0000 1.9567 1.9582 402.8050 403.1755 0.0578 -1.0000 -1.0000 1452285 1595337310.60 151.5934 59.9988 32.0000 1.9566 1.9580 402.6648 403.0350 0.0576 -1.0000 -1.0000 1452355 1595337310.70 151.4357 59.9988 32.0000 1.9563 1.9577 402.8855 403.2556 0.0576 -1.0000 -1.0000 1452425 1595337310.80 151.4357 59.9988 32.0000 1.9549 1.9564 403.0052 403.3750 0.0576 -1.0000 -1.0000 1452565 1595337310.90 151.4357 59.9988 32.0000 1.9558 1.9573 402.7797 403.1497 0.0576 -1.0000 -1.0000 1452635 1595337311.00 151.4357 59.9988 32.0000 1.9563 1.9578 402.5905 402.9610 0.0577 -1.0000 -1.0000 1452705 1595337311.10 151.4357 59.9988 32.0000 1.9548 1.9563 402.9421 403.3128 0.0577 -1.0000 -1.0000 1452765 1595337311.20 151.4357 59.9988 32.0000 1.9553 1.9568 403.1094 403.4800 0.0577 -1.0000 -1.0000 1452824 1595337311.30 151.4293 59.9988 32.0000 1.9570 1.9584 402.8686 403.2382 0.0575 -1.0000 -1.0000 1452904 1595337311.40 151.4293 59.9988 32.0000 1.9559 1.9574 402.6648 403.0329 0.0574 -1.0000 -1.0000 1452965 1595337311.50 151.4293 59.9988 32.0000 1.9542 1.9557 402.7737 403.1423 0.0574 -1.0000 -1.0000 1453025 1595337311.60 151.4293 59.9988 32.0000 1.9549 1.9563 403.0949 403.4656 0.0577 -1.0000 -1.0000 1453094 1595337311.70 151.4293 59.9988 32.0000 1.9563 1.9578 403.0530 403.4233 0.0577 -1.0000 -1.0000 1453164 1595337311.80 151.4293 59.9988 32.0000 1.9561 1.9576 402.9560 403.3260 0.0576 -1.0000 -1.0000 1453444 1595337311.90 151.7635 59.9988 32.0000 1.9563 1.9578 402.6302 402.9998 0.0576 -1.0000 -1.0000 1453514 1595337312.00 151.7635 59.9988 32.0000 1.9540 1.9555 403.1484 403.5187 0.0575 -1.0000 -1.0000 1453574 1595337312.10 151.7635 59.9988 32.0000 1.9552 1.9567 403.1758 403.5463 0.0577 -1.0000 -1.0000 1453644 1595337312.20 151.7635 59.9988 32.0000 1.9557 1.9572 402.9776 403.3482 0.0576 -1.0000 -1.0000 1453714 1595337312.30 151.7635 59.9988 32.0000 1.9572 1.9587 402.5951 402.9645 0.0576 -1.0000 -1.0000 1453784 1595337312.40 151.7420 59.9988 32.0000 1.9557 1.9572 402.8171 403.1867 0.0575 -1.0000 -1.0000 1454054 1595337312.50 151.5671 59.9988 32.0000 1.9531 1.9546 402.7903 403.1610 0.0577 -1.0000 -1.0000 1454124 1595337312.60 151.5671 59.9988 32.0000 1.9553 1.9568 402.9793 403.3498 0.0577 -1.0000 -1.0000 1454194 1595337312.70 151.5671 59.9988 32.0000 1.9552 1.9567 403.0816 403.4522 0.0577 -1.0000 -1.0000 1454274 1595337312.80 151.5671 59.9988 32.0000 1.9574 1.9589 402.7911 403.1610 0.0576 -1.0000 -1.0000 1454334 1595337312.90 151.5671 59.9988 32.0000 1.9574 1.9589 402.6542 403.0242 0.0577 -1.0000 -1.0000 1454574 1595337313.00 151.5247 59.9988 32.0000 1.9562 1.9577 402.9328 403.3039 0.0578 -1.0000 -1.0000 1454644 1595337313.10 151.5210 59.9988 32.0000 1.9546 1.9561 402.9735 403.3439 0.0577 -1.0000 -1.0000 1454703 1595337313.20 151.5210 59.9988 32.0000 1.9569 1.9584 402.7041 403.0733 0.0574 -1.0000 -1.0000 1454773 1595337313.30 151.5210 59.9988 32.0000 1.9569 1.9583 402.6047 402.9737 0.0575 -1.0000 -1.0000 1454843 1595337313.40 151.5210 59.9988 32.0000 1.9552 1.9567 403.2169 403.5865 0.0575 -1.0000 -1.0000 1455323 1595337313.50 151.5210 59.9988 32.0000 1.9557 1.9572 403.0948 403.4650 0.0576 -1.0000 -1.0000 1455393 1595337313.60 151.5858 59.9988 32.0000 1.9557 1.9572 402.6150 402.9854 0.0577 -1.0000 -1.0000 1455463 1595337313.70 151.5858 59.9988 32.0000 1.9559 1.9574 402.6382 403.0083 0.0576 -1.0000 -1.0000 1455523 1595337313.80 151.5858 59.9988 32.0000 1.9546 1.9561 402.8671 403.2365 0.0575 -1.0000 -1.0000 1455583 1595337313.90 151.5858 59.9988 32.0000 1.9549 1.9564 403.1829 403.5531 0.0576 -1.0000 -1.0000 1455703 1595337314.00 151.5858 59.9988 32.0000 1.9539 1.9554 402.8861 403.2560 0.0576 -1.0000 -1.0000 1455763 1595337314.10 151.3745 59.9988 32.0000 1.9569 1.9584 402.6924 403.0617 0.0575 -1.0000 -1.0000 1455823 1595337314.20 151.3745 59.9988 32.0000 1.9567 1.9582 403.0600 403.4304 0.0576 -1.0000 -1.0000 1455903 1595337314.30 151.3745 59.9988 32.0000 1.9542 1.9557 403.1570 403.5265 0.0575 -1.0000 -1.0000 1455963 1595337314.40 151.3745 59.9988 32.0000 1.9572 1.9587 402.9704 403.3400 0.0575 -1.0000 -1.0000 1456483 1595337314.50 151.3745 59.9988 32.0000 1.9560 1.9575 402.4813 402.8516 0.0577 -1.0000 -1.0000 1456553 1595337314.60 151.3745 59.9988 32.0000 1.9556 1.9570 402.8800 403.2505 0.0577 -1.0000 -1.0000 1456612 1595337314.70 151.4468 59.9989 32.0000 1.9552 1.9566 402.9898 403.3611 0.0578 -1.0000 -1.0000 1456682 1595337314.80 151.5915 59.9992 32.0000 1.9552 1.9567 403.0831 403.4536 0.0577 -1.0000 -1.0000 1456753 1595337314.90 151.5915 59.9992 32.0000 1.9553 1.9568 402.7983 403.1689 0.0578 -1.0000 -1.0000 1456812 1595337315.00 151.5915 59.9992 32.0000 1.9557 1.9571 402.4721 402.8422 0.0577 -1.0000 -1.0000 1456882 1595337315.10 151.5915 59.9992 32.0000 1.9562 1.9576 402.6226 402.9927 0.0576 -1.0000 -1.0000 1456952 1595337315.20 151.5915 59.9992 32.0000 1.9554 1.9569 402.8676 403.2369 0.0575 -1.0000 -1.0000 1457012 1595337315.30 151.5915 59.9992 32.0000 1.9557 1.9572 402.9365 403.3064 0.0576 -1.0000 -1.0000 1457082 1595337315.40 151.4846 59.9992 32.0000 1.9566 1.9581 402.9518 403.3223 0.0577 -1.0000 -1.0000 1457152 1595337315.50 151.4846 59.9992 32.0000 1.9578 1.9593 402.7453 403.1147 0.0575 -1.0000 -1.0000 1457432 1595337315.60 151.4846 59.9992 32.0000 1.9562 1.9577 402.8050 403.1750 0.0576 -1.0000 -1.0000 1457502 1595337315.70 151.4846 59.9992 32.0000 1.9550 1.9565 403.0607 403.4308 0.0576 -1.0000 -1.0000 1457562 1595337315.80 151.4846 59.9992 32.0000 1.9548 1.9562 403.0314 403.4015 0.0577 -1.0000 -1.0000 1457632 1595337315.90 151.4846 59.9992 32.0000 1.9564 1.9579 402.8565 403.2268 0.0577 -1.0000 -1.0000 1457702 1595337316.00 151.4760 59.9992 32.0000 1.9571 1.9586 402.7771 403.1475 0.0577 -1.0000 -1.0000 1457822 1595337316.10 151.4757 59.9992 32.0000 1.9550 1.9564 403.1037 403.4742 0.0577 -1.0000 -1.0000 1457882 1595337316.20 151.4757 59.9992 32.0000 1.9538 1.9553 403.1322 403.5029 0.0576 -1.0000 -1.0000 1457962 1595337316.30 151.4757 59.9992 32.0000 1.9542 1.9556 402.9933 403.3636 0.0577 -1.0000 -1.0000 1458022 1595337316.40 151.4757 59.9992 32.0000 1.9551 1.9566 402.7757 403.1454 0.0575 -1.0000 -1.0000 1458082 1595337316.50 151.4757 59.9992 32.0000 1.9563 1.9578 402.7353 403.1045 0.0576 -1.0000 -1.0000 1458322 1595337316.60 151.4478 59.9992 32.0000 1.9553 1.9568 403.1673 403.5368 0.0574 -1.0000 -1.0000 1458382 1595337316.70 151.4402 59.9992 32.0000 1.9559 1.9574 403.1229 403.4932 0.0577 -1.0000 -1.0000 1458462 1595337316.80 151.4402 59.9992 32.0000 1.9567 1.9582 402.9727 403.3430 0.0578 -1.0000 -1.0000 1458522 1595337316.90 151.4402 59.9992 32.0000 1.9571 1.9586 402.6295 403.0003 0.0577 -1.0000 -1.0000 1458581 1595337317.00 151.4402 59.9992 32.0000 1.9553 1.9568 402.6192 402.9881 0.0575 -1.0000 -1.0000 1458971 1595337317.10 151.4402 59.9992 32.0000 1.9557 1.9572 403.0124 403.3828 0.0577 -1.0000 -1.0000 1459031 1595337317.20 151.4402 59.9992 32.0000 1.9532 1.9546 403.1840 403.5545 0.0576 -1.0000 -1.0000 1459091 1595337317.30 151.2072 59.9992 32.0000 1.9554 1.9569 403.0664 403.4349 0.0575 -1.0000 -1.0000 1459171 1595337317.40 151.2072 59.9992 32.0000 1.9557 1.9572 403.0462 403.4169 0.0576 -1.0000 -1.0000 1459231 1595337317.50 151.2072 59.9992 32.0000 1.9553 1.9568 402.8546 403.2246 0.0576 -1.0000 -1.0000 1459451 1595337317.60 151.2072 59.9992 32.0000 1.9544 1.9559 402.8503 403.2195 0.0576 -1.0000 -1.0000 1459531 1595337317.70 151.2072 59.9992 32.0000 1.9547 1.9562 403.0940 403.4645 0.0576 -1.0000 -1.0000 1459591 1595337317.80 151.2072 59.9992 32.0000 1.9547 1.9562 403.1053 403.4755 0.0577 -1.0000 -1.0000 1459651 1595337317.90 151.2072 59.9992 32.0000 1.9559 1.9574 402.7944 403.1652 0.0577 -1.0000 -1.0000 1459721 1595337318.00 151.3876 59.9992 32.0000 1.9567 1.9582 402.6661 403.0358 0.0576 -1.0000 -1.0000 1459841 1595337318.10 151.4465 59.9992 32.0000 1.9562 1.9577 402.8115 403.1820 0.0577 -1.0000 -1.0000 1459901 1595337318.20 151.4465 59.9992 32.0000 1.9554 1.9568 402.9806 403.3511 0.0577 -1.0000 -1.0000 1459971 1595337318.30 151.4465 59.9992 32.0000 1.9539 1.9553 402.9546 403.3244 0.0576 -1.0000 -1.0000 1500031 1595337318.40 151.4465 59.9992 32.0000 1.9548 1.9562 402.8125 403.1828 0.0577 -1.0000 -1.0000 1500101 1595337318.50 151.4465 59.9992 32.0000 1.9546 1.9561 402.5973 402.9672 0.0576 -1.0000 -1.0000 1500171 1595337318.60 151.5691 59.9992 32.0000 1.9548 1.9562 402.8353 403.2052 0.0576 -1.0000 -1.0000 1500231 1595337318.70 151.5691 59.9992 32.0000 1.9549 1.9564 403.0363 403.4058 0.0577 -1.0000 -1.0000 1500310 1595337318.80 151.5691 59.9992 32.0000 1.9548 1.9563 403.0544 403.4258 0.0577 -1.0000 -1.0000 1500371 1595337318.90 151.5691 59.9992 32.0000 1.9569 1.9584 402.7696 403.1403 0.0578 -1.0000 -1.0000 1500431 1595337319.00 151.5691 59.9992 32.0000 1.9561 1.9576 402.6481 403.0187 0.0576 -1.0000 -1.0000 1501070 1595337319.10 151.5034 59.9992 32.0000 1.9560 1.9575 402.7883 403.1582 0.0577 -1.0000 -1.0000 1501150 1595337319.20 151.5034 59.9992 32.0000 1.9547 1.9562 403.0060 403.3765 0.0576 -1.0000 -1.0000 1501210 1595337319.30 151.5034 59.9992 32.0000 1.9565 1.9579 403.0010 403.3708 0.0576 -1.0000 -1.0000 1501280 1595337319.40 151.5034 59.9992 32.0000 1.9552 1.9567 402.8827 403.2533 0.0577 -1.0000 -1.0000 1501340 1595337319.50 151.5034 59.9992 32.0000 1.9568 1.9583 402.7989 403.1691 0.0576 -1.0000 -1.0000 1501420 1595337319.60 151.5034 59.9992 32.0000 1.9565 1.9580 402.6280 402.9979 0.0576 -1.0000 -1.0000 1501500 1595337319.70 151.5034 59.9992 32.0000 1.9554 1.9569 402.9637 403.3337 0.0576 -1.0000 -1.0000 1501560 1595337319.80 151.5034 59.9992 32.0000 1.9557 1.9571 403.1232 403.4940 0.0577 -1.0000 -1.0000 1501620 1595337319.90 151.5034 59.9992 32.0000 1.9554 1.9569 402.6559 403.0261 0.0577 -1.0000 -1.0000 1501690 1595337320.00 151.5034 59.9992 32.0000 1.9554 1.9569 402.6241 402.9935 0.0576 -1.0000 -1.0000 1501820 1595337320.10 151.5034 59.9992 32.0000 1.9547 1.9562 402.9831 403.3541 0.0577 -1.0000 -1.0000 1501880 1595337320.20 151.5034 59.9992 32.0000 1.9539 1.9554 403.1303 403.5006 0.0576 -1.0000 -1.0000 1501950 1595337320.30 151.5034 59.9992 32.0000 1.9555 1.9570 402.8932 403.2634 0.0577 -1.0000 -1.0000 1502010 1595337320.40 151.4927 60.0016 32.0000 1.9564 1.9579 402.8131 403.1840 0.0578 -1.0000 -1.0000 1502080 1595337320.50 151.4927 60.0016 32.0000 1.9563 1.9578 402.7394 403.1100 0.0577 -1.0000 -1.0000 1502420 1595337320.60 151.4927 60.0016 32.0000 1.9542 1.9557 402.9330 403.3019 0.0574 -1.0000 -1.0000 1502479 1595337320.70 151.4927 60.0016 32.0000 1.9559 1.9574 403.1281 403.4996 0.0578 -1.0000 -1.0000 1502559 1595337320.80 151.4927 60.0016 32.0000 1.9554 1.9569 402.9353 403.3053 0.0576 -1.0000 -1.0000 1502619 1595337320.90 151.4927 60.0016 32.0000 1.9553 1.9568 402.9145 403.2838 0.0575 -1.0000 -1.0000 1502679 1595337321.00 151.4927 60.0016 32.0000 1.9537 1.9552 403.0476 403.4173 0.0576 -1.0000 -1.0000 1502749 1595337321.10 151.4927 60.0016 32.0000 1.9552 1.9567 402.7972 403.1682 0.0579 -1.0000 -1.0000 1502949 1595337321.20 151.7921 60.0016 32.0000 1.9565 1.9580 402.5963 402.9667 0.0576 -1.0000 -1.0000 1503009 1595337321.30 151.7921 60.0016 32.0000 1.9561 1.9575 402.7704 403.1405 0.0576 -1.0000 -1.0000 1503079 1595337321.40 151.7921 60.0016 32.0000 1.9562 1.9576 403.2050 403.5751 0.0576 -1.0000 -1.0000 1503149 1595337321.50 151.7921 60.0016 32.0000 1.9559 1.9574 403.1900 403.5601 0.0576 -1.0000 -1.0000 1503209 1595337321.60 151.7921 60.0016 32.0000 1.9571 1.9586 402.7175 403.0864 0.0575 -1.0000 -1.0000 1503279 1595337321.70 151.7921 60.0016 32.0000 1.9561 1.9576 402.5584 402.9286 0.0577 -1.0000 -1.0000 1503339 1595337321.80 151.7921 60.0016 32.0000 1.9560 1.9575 402.5227 402.8922 0.0576 -1.0000 -1.0000 1503409 1595337321.90 151.2932 60.0016 32.0000 1.9555 1.9569 402.9023 403.2727 0.0577 -1.0000 -1.0000 1503479 1595337322.00 151.2932 60.0016 32.0000 1.9560 1.9574 402.7968 403.1664 0.0575 -1.0000 -1.0000 1503539 1595337322.10 151.3342 60.0016 32.0000 1.9559 1.9574 402.5885 402.9571 0.0575 -1.0000 -1.0000 1503839 1595337322.20 151.4162 60.0016 32.0000 1.9555 1.9570 402.5897 402.9594 0.0576 -1.0000 -1.0000 1503909 1595337322.30 151.4162 60.0016 32.0000 1.9549 1.9564 402.8324 403.2027 0.0577 -1.0000 -1.0000 1503969 1595337322.40 151.4162 60.0016 32.0000 1.9553 1.9567 403.0336 403.4047 0.0577 -1.0000 -1.0000 1504039 1595337322.50 151.4162 60.0016 32.0000 1.9550 1.9564 403.1139 403.4842 0.0577 -1.0000 -1.0000 1504119 1595337322.60 151.4162 60.0016 32.0000 1.9558 1.9573 402.9427 403.3134 0.0577 -1.0000 -1.0000 1504349 1595337322.70 151.4809 60.0016 32.0000 1.9564 1.9579 402.6308 402.9997 0.0575 -1.0000 -1.0000 1504428 1595337322.80 151.4809 60.0016 32.0000 1.9554 1.9569 402.8967 403.2671 0.0577 -1.0000 -1.0000 1504488 1595337322.90 151.4809 60.0016 32.0000 1.9543 1.9557 403.1318 403.5021 0.0576 -1.0000 -1.0000 1504548 1595337323.00 151.4809 60.0016 32.0000 1.9548 1.9563 402.8947 403.2655 0.0577 -1.0000 -1.0000 1504628 1595337323.10 151.4809 60.0016 32.0000 1.9553 1.9568 402.6380 403.0073 0.0576 -1.0000 -1.0000 1504858 1595337323.20 151.4809 60.0016 32.0000 1.9544 1.9559 402.6082 402.9781 0.0577 -1.0000 -1.0000 1504928 1595337323.30 151.6238 60.0016 32.0000 1.9528 1.9543 402.9321 403.3029 0.0577 -1.0000 -1.0000 1504998 1595337323.40 151.3188 60.0016 32.0000 1.9531 1.9546 403.1116 403.4827 0.0578 -1.0000 -1.0000 1505058 1595337323.50 151.3188 60.0016 32.0000 1.9551 1.9565 402.8194 403.1896 0.0576 -1.0000 -1.0000 1505128 1595337323.60 151.3188 60.0016 32.0000 1.9558 1.9573 402.7442 403.1145 0.0577 -1.0000 -1.0000 1505198 1595337323.70 151.3188 60.0016 32.0000 1.9571 1.9585 402.5501 402.9206 0.0577 -1.0000 -1.0000 1505328 1595337323.80 151.3188 60.0016 32.0000 1.9557 1.9572 403.1297 403.5007 0.0577 -1.0000 -1.0000 1505388 1595337323.90 151.4794 60.0016 32.0000 1.9544 1.9559 403.1855 403.5563 0.0577 -1.0000 -1.0000 1505458 1595337324.00 151.4965 60.0016 32.0000 1.9546 1.9561 403.0286 403.3986 0.0576 -1.0000 -1.0000 1505528 1595337324.10 151.4965 60.0016 32.0000 1.9561 1.9576 402.8948 403.2638 0.0575 -1.0000 -1.0000 1505588 1595337324.20 151.4965 60.0016 32.0000 1.9570 1.9585 402.6839 403.0541 0.0577 -1.0000 -1.0000 1506077 1595337324.30 151.4965 60.0016 32.0000 1.9555 1.9570 403.0069 403.3776 0.0577 -1.0000 -1.0000 1506138 1595337324.40 151.4965 60.0016 32.0000 1.9544 1.9559 403.0674 403.4369 0.0576 -1.0000 -1.0000 1506207 1595337324.50 151.4965 60.0016 32.0000 1.9574 1.9589 402.9669 403.3370 0.0576 -1.0000 -1.0000 1506277 1595337324.60 151.4965 60.0016 32.0000 1.9569 1.9583 402.7817 403.1516 0.0576 -1.0000 -1.0000 1506347 1595337324.70 151.4965 60.0016 32.0000 1.9559 1.9574 402.7068 403.0765 0.0577 -1.0000 -1.0000 1506607 1595337324.80 151.5226 60.0016 32.0000 1.9562 1.9577 402.5874 402.9570 0.0575 -1.0000 -1.0000 1506667 1595337324.90 151.6113 60.0016 32.0000 1.9536 1.9550 402.9682 403.3373 0.0576 -1.0000 -1.0000 1506727 1595337325.00 151.6113 60.0016 32.0000 1.9535 1.9549 403.0050 403.3759 0.0577 -1.0000 -1.0000 1506807 1595337325.10 151.6113 60.0016 32.0000 1.9549 1.9563 403.1201 403.4892 0.0575 -1.0000 -1.0000 1506867 1595337325.20 151.6113 60.0016 32.0000 1.9547 1.9562 403.0329 403.4030 0.0576 -1.0000 -1.0000 1506937 1595337325.30 151.4337 60.0006 32.0000 1.9558 1.9573 402.7918 403.1616 0.0576 -1.0000 -1.0000 1507007 1595337325.40 151.4337 60.0006 32.0000 1.9546 1.9561 403.0127 403.3825 0.0576 -1.0000 -1.0000 1507067 1595337325.50 151.4337 60.0006 32.0000 1.9558 1.9573 403.1588 403.5296 0.0577 -1.0000 -1.0000 1507127 1595337325.60 151.6176 60.0006 32.0000 1.9569 1.9584 402.9412 403.3112 0.0576 -1.0000 -1.0000 1507207 1595337325.70 151.8933 60.0006 32.0000 1.9577 1.9592 402.7517 403.1223 0.0577 -1.0000 -1.0000 1507427 1595337325.80 151.8933 60.0006 32.0000 1.9594 1.9609 402.7239 403.0941 0.0576 -1.0000 -1.0000 1507497 1595337325.90 151.8933 60.0006 32.0000 1.9581 1.9596 402.9910 403.3612 0.0576 -1.0000 -1.0000 1507567 1595337326.00 151.8933 60.0006 32.0000 1.9575 1.9590 403.2069 403.5772 0.0577 -1.0000 -1.0000 1507627 1595337326.10 151.6147 60.0006 32.0000 1.9549 1.9564 403.0059 403.3761 0.0576 -1.0000 -1.0000 1507687 1595337326.20 151.4420 60.0006 32.0000 1.9555 1.9569 402.7644 403.1339 0.0576 -1.0000 -1.0000 1507927 1595337326.30 151.4420 60.0006 32.0000 1.9564 1.9578 402.7361 403.1069 0.0577 -1.0000 -1.0000 1507986 1595337326.40 151.4420 60.0006 32.0000 1.9513 1.9528 403.0448 403.4145 0.0575 -1.0000 -1.0000 1508056 1595337326.50 151.4420 60.0006 32.0000 1.9531 1.9546 402.9955 403.3656 0.0577 -1.0000 -1.0000 1508126 1595337326.60 151.4420 60.0006 32.0000 1.9551 1.9566 402.9308 403.3011 0.0577 -1.0000 -1.0000 1508186 1595337326.70 151.4420 60.0006 32.0000 1.9558 1.9573 402.7870 403.1571 0.0576 -1.0000 -1.0000 1509056 1595337326.80 151.4420 60.0006 32.0000 1.9566 1.9581 402.6272 402.9982 0.0578 -1.0000 -1.0000 1509116 1595337326.90 151.4420 60.0006 32.0000 1.9559 1.9574 402.7264 403.0960 0.0575 -1.0000 -1.0000 1509176 1595337327.00 151.4420 60.0006 32.0000 1.9549 1.9564 402.9044 403.2742 0.0576 -1.0000 -1.0000 1509256 1595337327.10 151.4420 60.0006 32.0000 1.9555 1.9569 403.1538 403.5233 0.0575 -1.0000 -1.0000 1509316 1595337327.20 151.6064 60.0006 32.0000 1.9550 1.9565 403.0933 403.4631 0.0575 -1.0000 -1.0000 1509376 1595337327.30 151.5863 60.0006 32.0000 1.9560 1.9575 403.0132 403.3829 0.0576 -1.0000 -1.0000 1509446 1595337327.40 151.3050 60.0006 32.0000 1.9553 1.9568 402.6965 403.0665 0.0576 -1.0000 -1.0000 1509516 1595337327.50 151.3050 60.0006 32.0000 1.9548 1.9562 402.8882 403.2583 0.0577 -1.0000 -1.0000 1509576 1595337327.60 151.3050 60.0006 32.0000 1.9544 1.9559 403.1153 403.4852 0.0576 -1.0000 -1.0000 1509656 1595337327.70 151.3050 60.0006 32.0000 1.9542 1.9556 403.0580 403.4289 0.0577 -1.0000 -1.0000 1509716 1595337327.80 151.3050 60.0006 32.0000 1.9566 1.9581 402.7595 403.1292 0.0576 -1.0000 -1.0000 1509775 1595337327.90 151.6580 60.0006 32.0000 1.9568 1.9583 402.8239 403.1936 0.0575 -1.0000 -1.0000 1509855 1595337328.00 151.6580 60.0006 32.0000 1.9548 1.9563 403.0095 403.3787 0.0575 -1.0000 -1.0000 1509915 1595337328.10 151.6580 60.0006 32.0000 1.9542 1.9556 403.1342 403.5056 0.0579 -1.0000 -1.0000 1509975 1595337328.20 151.6580 60.0006 32.0000 1.9556 1.9570 403.0447 403.4154 0.0577 -1.0000 -1.0000 1510046 1595337328.30 151.6580 60.0006 32.0000 1.9561 1.9575 402.9883 403.3591 0.0577 -1.0000 -1.0000 1510115 1595337328.40 151.5282 60.0006 32.0000 1.9565 1.9580 402.7790 403.1489 0.0576 -1.0000 -1.0000 1510175 1595337328.50 151.4085 60.0006 32.0000 1.9550 1.9565 402.9544 403.3241 0.0576 -1.0000 -1.0000 1510245 1595337328.60 151.4085 60.0006 32.0000 1.9553 1.9567 402.9049 403.2756 0.0577 -1.0000 -1.0000 1510315 1595337328.70 151.4085 60.0006 32.0000 1.9556 1.9571 402.6092 402.9786 0.0576 -1.0000 -1.0000 1510385 1595337328.80 151.4085 60.0006 32.0000 1.9552 1.9567 402.6928 403.0635 0.0578 -1.0000 -1.0000 1510455 1595337328.90 151.4085 60.0006 32.0000 1.9536 1.9550 403.0759 403.4470 0.0576 -1.0000 -1.0000 1510515 1595337329.00 151.4085 60.0006 32.0000 1.9542 1.9556 402.9637 403.3326 0.0575 -1.0000 -1.0000 1510585 1595337329.10 151.4085 60.0006 32.0000 1.9554 1.9569 402.9460 403.3156 0.0576 -1.0000 -1.0000 1510655 1595337329.20 151.4085 60.0006 32.0000 1.9566 1.9581 402.8358 403.2062 0.0577 -1.0000 -1.0000 1510715 1595337329.30 151.4085 60.0006 32.0000 1.9578 1.9592 402.7685 403.1385 0.0576 -1.0000 -1.0000 1510855 1595337329.40 151.4085 60.0006 32.0000 1.9541 1.9555 403.0923 403.4612 0.0575 -1.0000 -1.0000 1510915 1595337329.50 151.4189 60.0006 32.0000 1.9540 1.9555 403.1049 403.4751 0.0576 -1.0000 -1.0000 1510975 1595337329.60 151.5225 60.0006 32.0000 1.9550 1.9565 403.0844 403.4550 0.0577 -1.0000 -1.0000 1511045 1595337329.70 151.5225 60.0006 32.0000 1.9558 1.9573 402.6045 402.9740 0.0575 -1.0000 -1.0000 1511115 1595337329.80 151.5225 60.0006 32.0000 1.9553 1.9567 402.8084 403.1772 0.0575 -1.0000 -1.0000 1511594 1595337329.90 151.5225 60.0006 32.0000 1.9552 1.9567 402.9884 403.3586 0.0576 -1.0000 -1.0000 1511665 1595337330.00 151.5225 60.0006 32.0000 1.9546 1.9561 403.1827 403.5533 0.0576 -1.0000 -1.0000 1511725 1595337330.10 151.6368 60.0005 32.0000 1.9539 1.9554 403.0552 403.4254 0.0577 -1.0000 -1.0000 1511784 1595337330.20 151.6679 60.0005 32.0000 1.9552 1.9566 402.9996 403.3705 0.0578 -1.0000 -1.0000 1511864 1595337330.30 151.6679 60.0005 32.0000 1.9568 1.9583 402.8903 403.2612 0.0577 -1.0000 -1.0000 1512194 1595337330.40 151.6679 60.0005 32.0000 1.9561 1.9576 402.6526 403.0222 0.0576 -1.0000 -1.0000 1512254 1595337330.50 151.6679 60.0005 32.0000 1.9550 1.9564 402.8751 403.2458 0.0577 -1.0000 -1.0000 1512334 1595337330.60 151.6679 60.0005 32.0000 1.9555 1.9570 403.2383 403.6087 0.0576 -1.0000 -1.0000 1512394 1595337330.70 151.3941 60.0005 32.0000 1.9550 1.9564 403.0794 403.4498 0.0577 -1.0000 -1.0000 1512464 1595337330.80 151.3941 60.0005 32.0000 1.9548 1.9563 402.5608 402.9297 0.0575 -1.0000 -1.0000 1512534 1595337330.90 151.3941 60.0005 32.0000 1.9538 1.9553 402.6831 403.0525 0.0576 -1.0000 -1.0000 1512594 1595337331.00 151.3941 60.0005 32.0000 1.9552 1.9566 402.9996 403.3699 0.0577 -1.0000 -1.0000 1512664 1595337331.10 151.3941 60.0005 32.0000 1.9557 1.9572 403.2619 403.6320 0.0577 -1.0000 -1.0000 1512734 1595337331.20 151.3160 60.0005 32.0000 1.9552 1.9567 403.0412 403.4124 0.0578 -1.0000 -1.0000 1512794 1595337331.30 151.3160 60.0005 32.0000 1.9558 1.9573 402.8553 403.2249 0.0576 -1.0000 -1.0000 1512864 1595337331.40 151.3160 60.0005 32.0000 1.9564 1.9579 402.6195 402.9889 0.0575 -1.0000 -1.0000 1513104 1595337331.50 151.3160 60.0005 32.0000 1.9533 1.9547 402.7631 403.1324 0.0576 -1.0000 -1.0000 1513164 1595337331.60 151.3160 60.0005 32.0000 1.9530 1.9545 403.0842 403.4547 0.0576 -1.0000 -1.0000 1513234 1595337331.70 151.3824 60.0005 32.0000 1.9541 1.9556 403.0607 403.4310 0.0577 -1.0000 -1.0000 1513304 1595337331.80 151.6480 60.0005 32.0000 1.9550 1.9565 402.6589 403.0289 0.0576 -1.0000 -1.0000 1513364 1595337331.90 151.6480 60.0005 32.0000 1.9556 1.9571 402.8975 403.2668 0.0575 -1.0000 -1.0000 1514103 1595337332.00 151.6480 60.0005 32.0000 1.9553 1.9568 403.0781 403.4480 0.0576 -1.0000 -1.0000 1514173 1595337332.10 151.6480 60.0005 32.0000 1.9563 1.9577 403.0678 403.4379 0.0576 -1.0000 -1.0000 1514233 1595337332.20 151.6480 60.0005 32.0000 1.9554 1.9569 402.6828 403.0517 0.0575 -1.0000 -1.0000 1514313 1595337332.30 151.5921 60.0005 32.0000 1.9548 1.9563 402.6914 403.0616 0.0576 -1.0000 -1.0000 1514373 1595337332.40 151.5921 60.0005 32.0000 1.9539 1.9554 402.9627 403.3319 0.0575 -1.0000 -1.0000 1514433 1595337332.50 151.5921 60.0005 32.0000 1.9554 1.9568 403.0730 403.4417 0.0575 -1.0000 -1.0000 1514513 1595337332.60 151.5921 60.0005 32.0000 1.9547 1.9562 403.0070 403.3775 0.0577 -1.0000 -1.0000 1514573 1595337332.70 151.5921 60.0005 32.0000 1.9566 1.9581 402.7137 403.0827 0.0574 -1.0000 -1.0000 1514643 1595337332.80 151.4656 60.0005 32.0000 1.9568 1.9583 402.7357 403.1064 0.0577 -1.0000 -1.0000 1514713 1595337332.90 151.3990 60.0005 32.0000 1.9560 1.9574 402.7934 403.1627 0.0575 -1.0000 -1.0000 1514773 1595337333.00 151.3990 60.0005 32.0000 1.9553 1.9568 402.8494 403.2189 0.0575 -1.0000 -1.0000 1514843 1595337333.10 151.3990 60.0005 32.0000 1.9552 1.9567 402.7560 403.1249 0.0575 -1.0000 -1.0000 1514913 1595337333.20 151.3990 60.0005 32.0000 1.9565 1.9580 402.6723 403.0418 0.0575 -1.0000 -1.0000 1514973 1595337333.30 151.3990 60.0005 32.0000 1.9555 1.9570 402.9115 403.2810 0.0575 -1.0000 -1.0000 1515043 1595337333.40 151.4098 60.0005 32.0000 1.9552 1.9567 403.1241 403.4941 0.0576 -1.0000 -1.0000 1515103 1595337333.50 151.4098 60.0005 32.0000 1.9561 1.9576 403.0030 403.3735 0.0578 -1.0000 -1.0000 1515173 1595337333.60 151.4098 60.0005 32.0000 1.9548 1.9563 402.7483 403.1194 0.0578 -1.0000 -1.0000 1515243 1595337333.70 151.4098 60.0005 32.0000 1.9566 1.9581 402.7032 403.0729 0.0576 -1.0000 -1.0000 1515303 1595337333.80 151.4098 60.0005 32.0000 1.9537 1.9552 402.8161 403.1863 0.0577 -1.0000 -1.0000 1515373 1595337333.90 151.4098 60.0005 32.0000 1.9530 1.9545 403.0003 403.3708 0.0577 -1.0000 -1.0000 1515472 1595337334.00 151.4061 60.0005 32.0000 1.9551 1.9566 403.1046 403.4761 0.0578 -1.0000 -1.0000 1515533 1595337334.10 151.3555 60.0005 32.0000 1.9554 1.9569 402.9415 403.3117 0.0575 -1.0000 -1.0000 1515602 1595337334.20 151.3555 60.0005 32.0000 1.9556 1.9571 402.7127 403.0819 0.0575 -1.0000 -1.0000 1515682 1595337334.30 151.3555 60.0005 32.0000 1.9541 1.9556 403.0930 403.4632 0.0576 -1.0000 -1.0000 1515743 1595337334.40 151.3555 60.0005 32.0000 1.9540 1.9555 403.1263 403.4964 0.0576 -1.0000 -1.0000 1516072 1595337334.50 151.3555 60.0005 32.0000 1.9558 1.9572 402.9556 403.3264 0.0578 -1.0000 -1.0000 1516142 1595337334.60 151.5457 59.9991 32.0000 1.9575 1.9590 402.7084 403.0789 0.0577 -1.0000 -1.0000 1516212 1595337334.70 151.5515 59.9990 32.0000 1.9566 1.9581 402.8628 403.2331 0.0576 -1.0000 -1.0000 1516282 1595337334.80 151.5515 59.9990 32.0000 1.9541 1.9555 402.8629 403.2327 0.0576 -1.0000 -1.0000 1516342 1595337334.90 151.5515 59.9990 32.0000 1.9551 1.9566 403.0045 403.3751 0.0577 -1.0000 -1.0000 1516582 1595337335.00 151.5515 59.9990 32.0000 1.9563 1.9578 402.8717 403.2416 0.0576 -1.0000 -1.0000 1516652 1595337335.10 151.5515 59.9990 32.0000 1.9568 1.9582 402.8557 403.2265 0.0577 -1.0000 -1.0000 1516712 1595337335.20 151.5813 59.9990 32.0000 1.9556 1.9571 402.8637 403.2336 0.0575 -1.0000 -1.0000 1516782 1595337335.30 151.5813 59.9990 32.0000 1.9540 1.9555 403.0145 403.3836 0.0575 -1.0000 -1.0000 1516852 1595337335.40 151.5813 59.9990 32.0000 1.9566 1.9581 402.8536 403.2236 0.0576 -1.0000 -1.0000 1516912 1595337335.50 151.5813 59.9990 32.0000 1.9558 1.9572 402.6212 402.9910 0.0576 -1.0000 -1.0000 1517092 1595337335.60 151.5813 59.9990 32.0000 1.9550 1.9565 402.5922 402.9615 0.0576 -1.0000 -1.0000 1517162 1595337335.70 151.4500 59.9990 32.0000 1.9549 1.9564 402.9702 403.3409 0.0577 -1.0000 -1.0000 1517222 1595337335.80 151.4500 59.9990 32.0000 1.9543 1.9558 402.9708 403.3413 0.0577 -1.0000 -1.0000 1517291 1595337335.90 151.4500 59.9990 32.0000 1.9552 1.9567 402.9777 403.3479 0.0577 -1.0000 -1.0000 1517362 1595337336.00 151.4500 59.9990 32.0000 1.9564 1.9579 402.5945 402.9652 0.0577 -1.0000 -1.0000 1517602 1595337336.10 151.4500 59.9990 32.0000 1.9563 1.9578 402.6786 403.0494 0.0578 -1.0000 -1.0000 1517672 1595337336.20 151.4500 59.9990 32.0000 1.9555 1.9569 402.8585 403.2290 0.0577 -1.0000 -1.0000 1517742 1595337336.30 151.5175 59.9990 32.0000 1.9554 1.9569 402.8635 403.2337 0.0577 -1.0000 -1.0000 1517802 1595337336.40 151.5175 59.9990 32.0000 1.9592 1.9607 402.6029 402.9743 0.0579 -1.0000 -1.0000 1517861 1595337336.50 151.5175 59.9990 32.0000 1.9568 1.9583 402.5788 402.9488 0.0576 -1.0000 -1.0000 1518101 1595337336.60 151.5175 59.9990 32.0000 1.9543 1.9557 402.9021 403.2718 0.0577 -1.0000 -1.0000 1518171 1595337336.70 151.5175 59.9990 32.0000 1.9544 1.9558 403.0277 403.3983 0.0577 -1.0000 -1.0000 1518241 1595337336.80 151.5111 59.9990 32.0000 1.9575 1.9590 403.0065 403.3766 0.0576 -1.0000 -1.0000 1518311 1595337336.90 151.3292 59.9990 32.0000 1.9570 1.9585 402.7189 403.0895 0.0578 -1.0000 -1.0000 1518371 1595337337.00 151.3292 59.9990 32.0000 1.9573 1.9588 402.6146 402.9834 0.0574 -1.0000 -1.0000 1518701 1595337337.10 151.3292 59.9990 32.0000 1.9541 1.9555 402.9649 403.3359 0.0577 -1.0000 -1.0000 1518771 1595337337.20 151.3292 59.9990 32.0000 1.9526 1.9541 402.9837 403.3533 0.0575 -1.0000 -1.0000 1518831 1595337337.30 151.3292 59.9990 32.0000 1.9552 1.9567 402.9528 403.3225 0.0575 -1.0000 -1.0000 1518901 1595337337.40 151.4616 59.9990 32.0000 1.9568 1.9582 402.8495 403.2188 0.0575 -1.0000 -1.0000 1518961 1595337337.50 151.4681 59.9990 32.0000 1.9561 1.9575 402.8863 403.2563 0.0576 -1.0000 -1.0000 1519341 1595337337.60 151.4681 59.9990 32.0000 1.9532 1.9546 403.1462 403.5152 0.0574 -1.0000 -1.0000 1519421 1595337337.70 151.4681 59.9990 32.0000 1.9551 1.9565 403.0106 403.3809 0.0577 -1.0000 -1.0000 1519481 1595337337.80 151.4681 59.9990 32.0000 1.9579 1.9594 402.8047 403.1752 0.0576 -1.0000 -1.0000 1519541 1595337337.90 151.5451 59.9990 32.0000 1.9563 1.9577 402.8243 403.1945 0.0577 -1.0000 -1.0000 1519611 1595337338.00 151.7249 59.9990 32.0000 1.9540 1.9555 403.0094 403.3803 0.0577 -1.0000 -1.0000 1519851 1595337338.10 151.7249 59.9990 32.0000 1.9567 1.9582 403.1203 403.4907 0.0576 -1.0000 -1.0000 1519911 1595337338.20 151.7249 59.9990 32.0000 1.9563 1.9578 402.7463 403.1165 0.0577 -1.0000 -1.0000 1519980 1595337338.30 151.7249 59.9990 32.0000 1.9563 1.9578 402.7192 403.0886 0.0575 -1.0000 -1.0000 1520050 1595337338.40 151.7249 59.9990 32.0000 1.9542 1.9557 402.9731 403.3438 0.0578 -1.0000 -1.0000 1520110 1595337338.50 151.2863 59.9990 32.0000 1.9543 1.9558 403.1395 403.5096 0.0576 -1.0000 -1.0000 1520180 1595337338.60 151.2863 59.9990 32.0000 1.9543 1.9558 402.5104 402.8799 0.0576 -1.0000 -1.0000 1520300 1595337338.70 151.2863 59.9990 32.0000 1.9547 1.9562 402.6885 403.0583 0.0576 -1.0000 -1.0000 1520380 1595337338.80 151.2863 59.9990 32.0000 1.9550 1.9565 402.8290 403.1998 0.0577 -1.0000 -1.0000 1520440 1595337338.90 151.2863 59.9990 32.0000 1.9539 1.9554 403.1498 403.5194 0.0575 -1.0000 -1.0000 1520500 1595337339.00 151.4817 59.9990 32.0000 1.9565 1.9579 403.0090 403.3789 0.0577 -1.0000 -1.0000 1520570 1595337339.10 151.5222 59.9990 32.0000 1.9570 1.9584 402.7232 403.0928 0.0576 -1.0000 -1.0000 1520710 1595337339.20 151.5222 59.9990 32.0000 1.9573 1.9587 402.6010 402.9712 0.0577 -1.0000 -1.0000 1520770 1595337339.30 151.5222 59.9990 32.0000 1.9572 1.9587 402.9432 403.3124 0.0574 -1.0000 -1.0000 1520840 1595337339.40 151.5222 59.9990 32.0000 1.9559 1.9574 403.1936 403.5638 0.0576 -1.0000 -1.0000 1520900 1595337339.50 151.5222 59.9990 32.0000 1.9547 1.9561 403.2158 403.5865 0.0578 -1.0000 -1.0000 1520970 1595337339.60 151.6130 59.9997 32.0000 1.9548 1.9563 402.9293 403.2993 0.0576 -1.0000 -1.0000 1521360 1595337339.70 151.6130 59.9997 32.0000 1.9559 1.9574 402.5018 402.8710 0.0576 -1.0000 -1.0000 1521430 1595337339.80 151.6130 59.9997 32.0000 1.9551 1.9565 402.9289 403.2987 0.0575 -1.0000 -1.0000 1521490 1595337339.90 151.6130 59.9997 32.0000 1.9547 1.9561 403.1341 403.5037 0.0575 -1.0000 -1.0000 1521570 1595337340.00 151.6130 59.9997 32.0000 1.9551 1.9566 402.7172 403.0862 0.0575 -1.0000 -1.0000 1521630 1595337340.10 151.6128 59.9997 32.0000 1.9554 1.9569 402.5878 402.9577 0.0576 -1.0000 -1.0000 1521710 1595337340.20 151.6120 59.9997 32.0000 1.9553 1.9568 402.8592 403.2300 0.0578 -1.0000 -1.0000 1521780 1595337340.30 151.6120 59.9997 32.0000 1.9546 1.9561 403.2123 403.5822 0.0576 -1.0000 -1.0000 1521840 1595337340.40 151.6120 59.9997 32.0000 1.9548 1.9563 403.2177 403.5879 0.0576 -1.0000 -1.0000 1521900 1595337340.50 151.6120 59.9997 32.0000 1.9551 1.9565 402.9500 403.3185 0.0574 -1.0000 -1.0000 1521979 1595337340.60 151.6120 59.9997 32.0000 1.9554 1.9569 402.8549 403.2246 0.0575 -1.0000 -1.0000 1522359 1595337340.70 151.3590 59.9997 32.0000 1.9577 1.9591 402.6423 403.0116 0.0576 -1.0000 -1.0000 1522439 1595337340.80 151.3590 59.9997 32.0000 1.9565 1.9580 402.9921 403.3628 0.0577 -1.0000 -1.0000 1522499 1595337340.90 151.3590 59.9997 32.0000 1.9530 1.9544 403.2755 403.6454 0.0575 -1.0000 -1.0000 1522559 1595337341.00 151.3590 59.9997 32.0000 1.9546 1.9561 403.0551 403.4254 0.0577 -1.0000 -1.0000 1522629 1595337341.10 151.3590 59.9997 32.0000 1.9554 1.9569 402.5998 402.9697 0.0576 -1.0000 -1.0000 1522709 1595337341.20 151.6547 59.9997 32.0000 1.9579 1.9594 402.7142 403.0836 0.0575 -1.0000 -1.0000 1522769 1595337341.30 151.7020 59.9997 32.0000 1.9559 1.9573 402.9896 403.3586 0.0575 -1.0000 -1.0000 1522849 1595337341.40 151.7020 59.9997 32.0000 1.9547 1.9562 403.0313 403.4023 0.0578 -1.0000 -1.0000 1522909 1595337341.50 151.7020 59.9997 32.0000 1.9573 1.9588 402.9978 403.3681 0.0576 -1.0000 -1.0000 1522969 1595337341.60 151.7020 59.9997 32.0000 1.9572 1.9587 402.8319 403.2008 0.0575 -1.0000 -1.0000 1523209 1595337341.70 151.7020 59.9997 32.0000 1.9555 1.9570 402.7229 403.0931 0.0576 -1.0000 -1.0000 1523269 1595337341.80 151.4549 59.9997 32.0000 1.9557 1.9571 402.8042 403.1736 0.0575 -1.0000 -1.0000 1523339 1595337341.90 151.4549 59.9997 32.0000 1.9550 1.9564 402.9165 403.2863 0.0576 -1.0000 -1.0000 1523409 1595337342.00 151.4549 59.9997 32.0000 1.9549 1.9564 402.8680 403.2386 0.0576 -1.0000 -1.0000 1523469 1595337342.10 151.4549 59.9997 32.0000 1.9537 1.9551 402.6363 403.0051 0.0574 -1.0000 -1.0000 1523699 1595337342.20 151.4549 59.9997 32.0000 1.9559 1.9574 402.4748 402.8458 0.0577 -1.0000 -1.0000 1523769 1595337342.30 151.4673 59.9997 32.0000 1.9559 1.9573 402.6621 403.0305 0.0574 -1.0000 -1.0000 1523829 1595337342.40 151.4673 59.9997 32.0000 1.9552 1.9567 402.8943 403.2640 0.0576 -1.0000 -1.0000 1523888 1595337342.50 151.4673 59.9997 32.0000 1.9553 1.9567 403.0729 403.4421 0.0575 -1.0000 -1.0000 1523968 1595337342.60 151.4673 59.9997 32.0000 1.9555 1.9570 402.9091 403.2789 0.0576 -1.0000 -1.0000 1524029 1595337342.70 151.4673 59.9997 32.0000 1.9568 1.9583 402.4756 402.8454 0.0576 -1.0000 -1.0000 1524208 1595337342.80 151.4673 59.9997 32.0000 1.9560 1.9574 402.7344 403.1042 0.0576 -1.0000 -1.0000 1524278 1595337342.90 151.8098 59.9997 32.0000 1.9553 1.9568 403.0700 403.4410 0.0578 -1.0000 -1.0000 1524338 1595337343.00 151.8098 59.9997 32.0000 1.9562 1.9577 403.0320 403.4023 0.0576 -1.0000 -1.0000 1524408 1595337343.10 151.8098 59.9997 32.0000 1.9588 1.9603 402.6824 403.0525 0.0576 -1.0000 -1.0000 1524468 1595337343.20 151.8098 59.9997 32.0000 1.9561 1.9576 402.9705 403.3402 0.0576 -1.0000 -1.0000 1524708 1595337343.30 151.8098 59.9997 32.0000 1.9550 1.9564 403.1723 403.5435 0.0577 -1.0000 -1.0000 1524778 1595337343.40 151.8098 59.9997 32.0000 1.9554 1.9569 402.9838 403.3540 0.0576 -1.0000 -1.0000 1524838 1595337343.50 151.4854 59.9997 32.0000 1.9560 1.9575 402.7182 403.0877 0.0576 -1.0000 -1.0000 1524908 1595337343.60 151.4854 59.9997 32.0000 1.9561 1.9576 402.5057 402.8767 0.0578 -1.0000 -1.0000 1524978 1595337343.70 151.4854 59.9997 32.0000 1.9560 1.9575 402.6708 403.0412 0.0577 -1.0000 -1.0000 1525948 1595337343.80 151.4854 59.9997 32.0000 1.9562 1.9577 403.0405 403.4102 0.0575 -1.0000 -1.0000 1526007 1595337343.90 151.4854 59.9997 32.0000 1.9542 1.9556 403.0742 403.4453 0.0577 -1.0000 -1.0000 1526077 1595337344.00 151.4825 59.9997 32.0000 1.9545 1.9560 402.9327 403.3022 0.0575 -1.0000 -1.0000 1526137 1595337344.10 151.4814 59.9997 32.0000 1.9551 1.9566 402.7990 403.1685 0.0576 -1.0000 -1.0000 1526207 1595337344.20 151.4814 59.9997 32.0000 1.9543 1.9558 402.9210 403.2902 0.0575 -1.0000 -1.0000 1526277 1595337344.30 151.4814 59.9997 32.0000 1.9553 1.9568 403.1049 403.4748 0.0575 -1.0000 -1.0000 1526337 1595337344.40 151.4814 59.9997 32.0000 1.9546 1.9560 403.1366 403.5071 0.0577 -1.0000 -1.0000 1526397 1595337344.50 151.4906 59.9997 32.0000 1.9560 1.9575 402.7874 403.1561 0.0575 -1.0000 -1.0000 1526477 1595337344.60 151.7049 59.9997 32.0000 1.9561 1.9576 402.7184 403.0890 0.0578 -1.0000 -1.0000 1526537 1595337344.70 151.7049 59.9997 32.0000 1.9562 1.9577 402.8535 403.2233 0.0575 -1.0000 -1.0000 1526607 1595337344.80 151.7049 59.9997 32.0000 1.9567 1.9582 403.2645 403.6354 0.0577 -1.0000 -1.0000 1526677 1595337344.90 151.7049 59.9997 32.0000 1.9562 1.9576 403.0263 403.3970 0.0577 -1.0000 -1.0000 1526737 1595337345.00 151.7049 59.9997 32.0000 1.9568 1.9583 402.6411 403.0113 0.0577 -1.0000 -1.0000 1526807 1595337345.10 151.3610 59.9987 32.0000 1.9566 1.9581 402.7377 403.1078 0.0576 -1.0000 -1.0000 1526867 1595337345.20 151.3610 59.9987 32.0000 1.9547 1.9562 402.8465 403.2163 0.0577 -1.0000 -1.0000 1526937 1595337345.30 151.3610 59.9987 32.0000 1.9559 1.9573 402.7921 403.1625 0.0577 -1.0000 -1.0000 1527007 1595337345.40 151.3610 59.9987 32.0000 1.9560 1.9575 402.3820 402.7512 0.0576 -1.0000 -1.0000 1527097 1595337345.50 151.3610 59.9987 32.0000 1.9550 1.9565 402.5882 402.9578 0.0576 -1.0000 -1.0000 1527157 1595337345.60 151.4639 59.9987 32.0000 1.9540 1.9555 402.8712 403.2418 0.0577 -1.0000 -1.0000 1527227 1595337345.70 151.6204 59.9987 32.0000 1.9539 1.9554 403.0569 403.4266 0.0576 -1.0000 -1.0000 1527357 1595337345.80 151.6204 59.9987 32.0000 1.9558 1.9572 403.0052 403.3756 0.0576 -1.0000 -1.0000 1527417 1595337345.90 151.6204 59.9987 32.0000 1.9580 1.9594 403.0643 403.4342 0.0576 -1.0000 -1.0000 1527487 1595337346.00 151.6204 59.9987 32.0000 1.9578 1.9593 402.5032 402.8720 0.0575 -1.0000 -1.0000 1527557 1595337346.10 151.6204 59.9987 32.0000 1.9561 1.9576 402.6816 403.0513 0.0576 -1.0000 -1.0000 1527616 1595337346.20 151.3394 59.9987 32.0000 1.9547 1.9562 402.8404 403.2111 0.0577 -1.0000 -1.0000 1527916 1595337346.30 151.3394 59.9987 32.0000 1.9542 1.9557 403.0481 403.4180 0.0575 -1.0000 -1.0000 1527986 1595337346.40 151.3394 59.9987 32.0000 1.9548 1.9563 402.8832 403.2532 0.0577 -1.0000 -1.0000 1528056 1595337346.50 151.3394 59.9987 32.0000 1.9549 1.9564 402.5326 402.9023 0.0576 -1.0000 -1.0000 1528126 1595337346.60 151.3394 59.9987 32.0000 1.9566 1.9581 402.6148 402.9851 0.0577 -1.0000 -1.0000 1528196 1595337346.70 151.3394 59.9987 32.0000 1.9540 1.9554 402.8772 403.2467 0.0575 -1.0000 -1.0000 1528336 1595337346.80 151.3394 59.9987 32.0000 1.9542 1.9557 403.0686 403.4393 0.0577 -1.0000 -1.0000 1528396 1595337346.90 151.5191 59.9987 32.0000 1.9549 1.9564 403.0472 403.4173 0.0576 -1.0000 -1.0000 1528456 1595337347.00 151.5204 59.9987 32.0000 1.9563 1.9578 402.8836 403.2536 0.0576 -1.0000 -1.0000 1528526 1595337347.10 151.5204 59.9987 32.0000 1.9563 1.9577 402.4811 402.8511 0.0576 -1.0000 -1.0000 1528596 1595337347.20 151.5204 59.9987 32.0000 1.9551 1.9566 402.8570 403.2267 0.0576 -1.0000 -1.0000 1528656 1595337347.30 151.5204 59.9987 32.0000 1.9541 1.9556 403.0373 403.4087 0.0578 -1.0000 -1.0000 1528996 1595337347.40 151.5102 59.9987 32.0000 1.9559 1.9574 402.9325 403.3031 0.0577 -1.0000 -1.0000 1529056 1595337347.50 151.4737 59.9987 32.0000 1.9558 1.9573 402.7727 403.1427 0.0576 -1.0000 -1.0000 1529116 1595337347.60 151.4737 59.9987 32.0000 1.9557 1.9572 403.0525 403.4225 0.0576 -1.0000 -1.0000 1529196 1595337347.70 151.4737 59.9987 32.0000 1.9556 1.9570 403.0600 403.4291 0.0574 -1.0000 -1.0000 1529256 1595337347.80 151.4737 59.9987 32.0000 1.9564 1.9579 402.8822 403.2515 0.0576 -1.0000 -1.0000 1529595 1595337347.90 151.4737 59.9987 32.0000 1.9556 1.9570 402.6759 403.0460 0.0576 -1.0000 -1.0000 1529666 1595337348.00 151.4737 59.9987 32.0000 1.9540 1.9555 402.7485 403.1172 0.0575 -1.0000 -1.0000 1529725 1595337348.10 151.3296 59.9987 32.0000 1.9547 1.9562 402.9438 403.3145 0.0578 -1.0000 -1.0000 1529785 1595337348.20 151.3296 59.9987 32.0000 1.9541 1.9556 403.2069 403.5778 0.0577 -1.0000 -1.0000 1529865 1595337348.30 151.3296 59.9987 32.0000 1.9549 1.9564 402.8978 403.2664 0.0575 -1.0000 -1.0000 1530195 1595337348.40 151.3296 59.9987 32.0000 1.9568 1.9583 402.8207 403.1908 0.0576 -1.0000 -1.0000 1530255 1595337348.50 151.3296 59.9987 32.0000 1.9571 1.9585 402.5767 402.9472 0.0577 -1.0000 -1.0000 1530325 1595337348.60 151.6469 59.9987 32.0000 1.9556 1.9570 403.0869 403.4571 0.0576 -1.0000 -1.0000 1530395 1595337348.70 151.6948 59.9987 32.0000 1.9534 1.9548 403.1397 403.5094 0.0575 -1.0000 -1.0000 1530465 1595337348.80 151.6948 59.9987 32.0000 1.9556 1.9571 403.0126 403.3833 0.0577 -1.0000 -1.0000 1530595 1595337348.90 151.6948 59.9987 32.0000 1.9567 1.9581 402.8558 403.2254 0.0576 -1.0000 -1.0000 1530655 1595337349.00 151.6948 59.9987 32.0000 1.9565 1.9579 402.8329 403.2024 0.0575 -1.0000 -1.0000 1530735 1595337349.10 151.6831 59.9987 32.0000 1.9547 1.9562 403.2036 403.5750 0.0577 -1.0000 -1.0000 1530795 1595337349.20 151.4825 59.9987 32.0000 1.9550 1.9565 403.1578 403.5271 0.0574 -1.0000 -1.0000 1530855 1595337349.30 151.4825 59.9987 32.0000 1.9574 1.9589 402.8025 403.1723 0.0577 -1.0000 -1.0000 1530925 1595337349.40 151.4825 59.9987 32.0000 1.9575 1.9589 402.6244 402.9955 0.0578 -1.0000 -1.0000 1530985 1595337349.50 151.4825 59.9987 32.0000 1.9563 1.9578 402.8431 403.2136 0.0577 -1.0000 -1.0000 1531055 1595337349.60 151.4825 59.9987 32.0000 1.9548 1.9563 402.9432 403.3129 0.0575 -1.0000 -1.0000 1531125 1595337349.70 151.5487 59.9987 32.0000 1.9564 1.9579 402.7218 403.0917 0.0576 -1.0000 -1.0000 1531195 1595337349.80 151.6534 59.9988 32.0000 1.9567 1.9582 402.6731 403.0428 0.0577 -1.0000 -1.0000 1531365 1595337349.90 151.6534 59.9988 32.0000 1.9578 1.9593 402.7467 403.1172 0.0577 -1.0000 -1.0000 1531444 1595337350.00 151.6534 59.9988 32.0000 1.9569 1.9584 403.1629 403.5339 0.0577 -1.0000 -1.0000 1531504 1595337350.10 151.6534 59.9988 32.0000 1.9549 1.9563 402.9970 403.3669 0.0576 -1.0000 -1.0000 1531565 1595337350.20 151.6534 59.9988 32.0000 1.9548 1.9563 402.8713 403.2418 0.0577 -1.0000 -1.0000 1531644 1595337350.30 151.6534 59.9988 32.0000 1.9555 1.9570 402.6471 403.0176 0.0577 -1.0000 -1.0000 1531864 1595337350.40 151.6099 59.9988 32.0000 1.9557 1.9572 402.6881 403.0569 0.0574 -1.0000 -1.0000 1531934 1595337350.50 151.5403 59.9988 32.0000 1.9550 1.9564 402.9979 403.3669 0.0575 -1.0000 -1.0000 1532004 1595337350.60 151.5403 59.9988 32.0000 1.9552 1.9567 403.0656 403.4354 0.0576 -1.0000 -1.0000 1532064 1595337350.70 151.5403 59.9988 32.0000 1.9545 1.9559 403.0302 403.4002 0.0576 -1.0000 -1.0000 1532144 1595337350.80 151.5403 59.9988 32.0000 1.9571 1.9586 402.5732 402.9421 0.0575 -1.0000 -1.0000 1532384 1595337350.90 151.5403 59.9988 32.0000 1.9553 1.9568 403.0410 403.4101 0.0575 -1.0000 -1.0000 1532444 1595337351.00 151.3016 59.9988 32.0000 1.9531 1.9546 402.9987 403.3682 0.0575 -1.0000 -1.0000 1532514 1595337351.10 151.2854 59.9988 32.0000 1.9541 1.9556 403.0004 403.3708 0.0578 -1.0000 -1.0000 1532574 1595337351.20 151.2854 59.9988 32.0000 1.9545 1.9560 402.5752 402.9468 0.0579 -1.0000 -1.0000 1532644 1595337351.30 151.2854 59.9988 32.0000 1.9569 1.9583 402.5865 402.9563 0.0576 -1.0000 -1.0000 1533084 1595337351.40 151.2854 59.9988 32.0000 1.9551 1.9565 402.8237 403.1939 0.0577 -1.0000 -1.0000 1533144 1595337351.50 151.2854 59.9988 32.0000 1.9563 1.9577 402.9858 403.3569 0.0577 -1.0000 -1.0000 1533204 1595337351.60 151.4313 59.9988 32.0000 1.9556 1.9571 403.0442 403.4145 0.0577 -1.0000 -1.0000 1533274 1595337351.70 151.4313 59.9988 32.0000 1.9566 1.9581 402.8375 403.2071 0.0576 -1.0000 -1.0000 1533343 1595337351.80 151.4313 59.9988 32.0000 1.9575 1.9590 402.6078 402.9782 0.0578 -1.0000 -1.0000 1533403 1595337351.90 151.4313 59.9988 32.0000 1.9561 1.9576 402.9672 403.3374 0.0576 -1.0000 -1.0000 1533593 1595337352.00 151.4313 59.9988 32.0000 1.9541 1.9556 403.0869 403.4575 0.0576 -1.0000 -1.0000 1533653 1595337352.10 151.7326 59.9988 32.0000 1.9549 1.9563 402.9594 403.3290 0.0576 -1.0000 -1.0000 1533713 1595337352.20 151.7790 59.9988 32.0000 1.9562 1.9577 402.7053 403.0744 0.0575 -1.0000 -1.0000 1533793 1595337352.30 151.7790 59.9988 32.0000 1.9572 1.9587 402.7956 403.1656 0.0577 -1.0000 -1.0000 1533853 1595337352.40 151.7790 59.9988 32.0000 1.9563 1.9578 403.0517 403.4230 0.0578 -1.0000 -1.0000 1534073 1595337352.50 151.7790 59.9988 32.0000 1.9560 1.9574 403.2845 403.6549 0.0576 -1.0000 -1.0000 1534153 1595337352.60 151.7282 59.9988 32.0000 1.9560 1.9575 403.0296 403.3992 0.0575 -1.0000 -1.0000 1534213 1595337352.70 151.3580 59.9988 32.0000 1.9564 1.9579 402.7596 403.1293 0.0576 -1.0000 -1.0000 1534283 1595337352.80 151.3580 59.9988 32.0000 1.9562 1.9577 402.6133 402.9834 0.0577 -1.0000 -1.0000 1534353 1595337352.90 151.3580 59.9988 32.0000 1.9542 1.9557 402.7252 403.0949 0.0576 -1.0000 -1.0000 1534583 1595337353.00 151.3580 59.9988 32.0000 1.9545 1.9560 402.8495 403.2192 0.0575 -1.0000 -1.0000 1534653 1595337353.10 151.3580 59.9988 32.0000 1.9542 1.9557 402.9256 403.2965 0.0578 -1.0000 -1.0000 1534713 1595337353.20 151.5200 59.9988 32.0000 1.9558 1.9573 402.6645 403.0354 0.0578 -1.0000 -1.0000 1534773 1595337353.30 151.5605 59.9988 32.0000 1.9563 1.9578 402.6809 403.0497 0.0573 -1.0000 -1.0000 1534853 1595337353.40 151.5605 59.9988 32.0000 1.9547 1.9562 402.8897 403.2584 0.0575 -1.0000 -1.0000 1535083 1595337353.50 151.5605 59.9988 32.0000 1.9553 1.9567 403.1624 403.5319 0.0575 -1.0000 -1.0000 1535143 1595337353.60 151.5605 59.9988 32.0000 1.9554 1.9568 403.1269 403.4961 0.0575 -1.0000 -1.0000 1535212 1595337353.70 151.5605 59.9988 32.0000 1.9552 1.9567 403.0474 403.4169 0.0575 -1.0000 -1.0000 1535272 1595337353.80 151.6071 59.9988 32.0000 1.9568 1.9583 402.6240 402.9930 0.0575 -1.0000 -1.0000 1535342 1595337353.90 151.7073 59.9988 32.0000 1.9567 1.9582 402.6842 403.0541 0.0576 -1.0000 -1.0000 1535832 1595337354.00 151.7073 59.9988 32.0000 1.9570 1.9585 402.9829 403.3522 0.0575 -1.0000 -1.0000 1535892 1595337354.10 151.7073 59.9988 32.0000 1.9557 1.9572 403.0666 403.4369 0.0577 -1.0000 -1.0000 1535962 1595337354.20 151.7073 59.9988 32.0000 1.9566 1.9581 402.9122 403.2822 0.0577 -1.0000 -1.0000 1536032 1595337354.30 151.7073 59.9988 32.0000 1.9553 1.9568 402.6198 402.9903 0.0577 -1.0000 -1.0000 1536092 1595337354.40 151.3857 59.9988 32.0000 1.9560 1.9575 402.5313 402.8999 0.0574 -1.0000 -1.0000 1536192 1595337354.50 151.3857 59.9988 32.0000 1.9550 1.9565 403.2152 403.5858 0.0577 -1.0000 -1.0000 1536272 1595337354.60 151.3857 59.9988 32.0000 1.9552 1.9567 403.1308 403.5015 0.0577 -1.0000 -1.0000 1536332 1595337354.70 151.3857 59.9988 32.0000 1.9549 1.9563 403.0766 403.4460 0.0575 -1.0000 -1.0000 1536402 1595337354.80 151.3857 59.9988 32.0000 1.9576 1.9590 402.9541 403.3232 0.0575 -1.0000 -1.0000 1536462 1595337354.90 151.3339 59.9994 32.0000 1.9569 1.9583 402.7246 403.0936 0.0575 -1.0000 -1.0000 1536702 1595337355.00 151.3156 59.9996 32.0000 1.9564 1.9579 402.8135 403.1837 0.0577 -1.0000 -1.0000 1536782 1595337355.10 151.3156 59.9996 32.0000 1.9546 1.9561 402.8555 403.2250 0.0575 -1.0000 -1.0000 1536842 1595337355.20 151.3156 59.9996 32.0000 1.9541 1.9556 402.9485 403.3182 0.0576 -1.0000 -1.0000 1536902 1595337355.30 151.3156 59.9996 32.0000 1.9554 1.9569 402.8933 403.2620 0.0575 -1.0000 -1.0000 1536972 1595337355.40 151.3156 59.9996 32.0000 1.9559 1.9574 402.7937 403.1632 0.0576 -1.0000 -1.0000 1537042 1595337355.50 151.5363 59.9996 32.0000 1.9559 1.9573 402.6391 403.0096 0.0577 -1.0000 -1.0000 1537101 1595337355.60 151.5363 59.9996 32.0000 1.9536 1.9551 403.0867 403.4567 0.0576 -1.0000 -1.0000 1537171 1595337355.70 151.5363 59.9996 32.0000 1.9542 1.9556 403.0176 403.3881 0.0577 -1.0000 -1.0000 1537241 1595337355.80 151.5363 59.9996 32.0000 1.9559 1.9574 403.1216 403.4913 0.0575 -1.0000 -1.0000 1537301 1595337355.90 151.5363 59.9996 32.0000 1.9587 1.9602 402.8225 403.1915 0.0575 -1.0000 -1.0000 1537391 1595337356.00 151.5609 59.9996 32.0000 1.9570 1.9585 402.8042 403.1739 0.0576 -1.0000 -1.0000 1537451 1595337356.10 151.5992 59.9996 32.0000 1.9546 1.9560 403.0623 403.4321 0.0576 -1.0000 -1.0000 1537511 1595337356.20 151.5992 59.9996 32.0000 1.9543 1.9558 403.2367 403.6074 0.0576 -1.0000 -1.0000 1537591 1595337356.30 151.5992 59.9996 32.0000 1.9542 1.9556 402.8092 403.1789 0.0576 -1.0000 -1.0000 1537651 1595337356.40 151.5992 59.9996 32.0000 1.9561 1.9576 402.5848 402.9540 0.0575 -1.0000 -1.0000 1537711 1595337356.50 151.5992 59.9996 32.0000 1.9543 1.9557 402.8400 403.2093 0.0576 -1.0000 -1.0000 1538611 1595337356.60 151.5476 59.9996 32.0000 1.9539 1.9554 403.0205 403.3902 0.0575 -1.0000 -1.0000 1538671 1595337356.70 151.5476 59.9996 32.0000 1.9562 1.9577 402.7949 403.1645 0.0576 -1.0000 -1.0000 1538751 1595337356.80 151.5476 59.9996 32.0000 1.9580 1.9595 402.5992 402.9684 0.0576 -1.0000 -1.0000 1538811 1595337356.90 151.5476 59.9996 32.0000 1.9578 1.9593 403.0325 403.4027 0.0576 -1.0000 -1.0000 1538871 1595337357.00 151.5476 59.9996 32.0000 1.9544 1.9559 403.2449 403.6163 0.0577 -1.0000 -1.0000 1538941 1595337357.10 151.5476 59.9996 32.0000 1.9557 1.9572 402.9559 403.3259 0.0577 -1.0000 -1.0000 1539011 1595337357.20 151.6992 59.9996 32.0000 1.9562 1.9577 402.5699 402.9396 0.0575 -1.0000 -1.0000 1539071 1595337357.30 151.6992 59.9996 32.0000 1.9562 1.9576 402.6055 402.9760 0.0577 -1.0000 -1.0000 1539141 1595337357.40 151.6992 59.9996 32.0000 1.9553 1.9568 402.7966 403.1662 0.0576 -1.0000 -1.0000 1539201 1595337357.50 151.6992 59.9996 32.0000 1.9560 1.9575 403.1025 403.4735 0.0578 -1.0000 -1.0000 1539331 1595337357.60 151.6992 59.9996 32.0000 1.9556 1.9571 402.9588 403.3299 0.0577 -1.0000 -1.0000 1539401 1595337357.70 151.6869 59.9996 32.0000 1.9558 1.9573 402.7652 403.1345 0.0576 -1.0000 -1.0000 1539461 1595337357.80 151.6855 59.9996 32.0000 1.9569 1.9584 402.7023 403.0717 0.0575 -1.0000 -1.0000 1539531 1595337357.90 151.4709 59.9996 32.0000 1.9552 1.9567 403.1222 403.4919 0.0575 -1.0000 -1.0000 1539600 1595337358.00 151.4566 59.9996 32.0000 1.9549 1.9564 402.9515 403.3216 0.0577 -1.0000 -1.0000 1540120 1595337358.10 151.4566 59.9996 32.0000 1.9539 1.9553 402.9351 403.3054 0.0576 -1.0000 -1.0000 1540190 1595337358.20 151.4566 59.9996 32.0000 1.9573 1.9588 402.7508 403.1201 0.0576 -1.0000 -1.0000 1540260 1595337358.30 151.4566 59.9996 32.0000 1.9574 1.9589 402.5646 402.9348 0.0577 -1.0000 -1.0000 1540320 1595337358.40 151.4566 59.9996 32.0000 1.9567 1.9582 402.7314 403.1007 0.0576 -1.0000 -1.0000 1540380 1595337358.50 151.4566 59.9996 32.0000 1.9544 1.9559 403.1690 403.5395 0.0576 -1.0000 -1.0000 1540460 1595337358.60 151.4566 59.9996 32.0000 1.9559 1.9574 402.6753 403.0449 0.0577 -1.0000 -1.0000 1540520 1595337358.70 151.4566 59.9996 32.0000 1.9558 1.9573 402.6285 402.9980 0.0575 -1.0000 -1.0000 1540590 1595337358.80 151.5227 59.9996 32.0000 1.9554 1.9568 402.7204 403.0897 0.0576 -1.0000 -1.0000 1540660 1595337358.90 151.5227 59.9996 32.0000 1.9538 1.9552 403.1539 403.5243 0.0576 -1.0000 -1.0000 1540720 1595337359.00 151.5227 59.9996 32.0000 1.9552 1.9566 403.0862 403.4559 0.0576 -1.0000 -1.0000 1540850 1595337359.10 151.5227 59.9996 32.0000 1.9562 1.9577 403.0548 403.4242 0.0576 -1.0000 -1.0000 1540920 1595337359.20 151.5227 59.9996 32.0000 1.9581 1.9596 402.6806 403.0507 0.0576 -1.0000 -1.0000 1540980 1595337359.30 151.5057 59.9997 32.0000 1.9560 1.9575 402.8695 403.2396 0.0577 -1.0000 -1.0000 1541050 1595337359.40 151.4109 60.0004 32.0000 1.9538 1.9553 403.1104 403.4817 0.0577 -1.0000 -1.0000 1541110 1595337359.50 151.4109 60.0004 32.0000 1.9534 1.9549 403.1238 403.4947 0.0578 -1.0000 -1.0000 1541180 1595337359.60 151.4109 60.0004 32.0000 1.9544 1.9559 403.0768 403.4466 0.0576 -1.0000 -1.0000 1541359 1595337359.70 151.4109 60.0004 32.0000 1.9554 1.9569 402.4087 402.7780 0.0575 -1.0000 -1.0000 1541430 1595337359.80 151.4109 60.0004 32.0000 1.9558 1.9572 402.6626 403.0317 0.0576 -1.0000 -1.0000 1541489 1595337359.90 151.4109 60.0004 32.0000 1.9557 1.9572 403.1203 403.4910 0.0577 -1.0000 -1.0000 1541560 1595337360.00 151.4109 60.0004 32.0000 1.9571 1.9585 402.9823 403.3538 0.0577 -1.0000 -1.0000 1541630 1595337360.10 151.4109 60.0004 32.0000 1.9565 1.9580 402.6803 403.0498 0.0576 -1.0000 -1.0000 1541689 1595337360.20 151.4109 60.0004 32.0000 1.9569 1.9584 402.6028 402.9722 0.0576 -1.0000 -1.0000 1541759 1595337360.30 151.4109 60.0004 32.0000 1.9543 1.9558 402.8709 403.2409 0.0576 -1.0000 -1.0000 1541819 1595337360.40 151.4109 60.0004 32.0000 1.9541 1.9556 403.1353 403.5055 0.0576 -1.0000 -1.0000 1541889 1595337360.50 151.4109 60.0004 32.0000 1.9555 1.9570 403.1854 403.5567 0.0577 -1.0000 -1.0000 1541959 1595337360.60 151.4109 60.0004 32.0000 1.9568 1.9583 402.7912 403.1608 0.0576 -1.0000 -1.0000 1542339 1595337360.70 151.4593 60.0004 32.0000 1.9573 1.9588 402.5828 402.9531 0.0578 -1.0000 -1.0000 1542409 1595337360.80 151.4593 60.0004 32.0000 1.9550 1.9565 403.1294 403.5000 0.0577 -1.0000 -1.0000 1542469 1595337360.90 151.4593 60.0004 32.0000 1.9550 1.9564 403.0973 403.4677 0.0577 -1.0000 -1.0000 1542539 1595337361.00 151.4593 60.0004 32.0000 1.9566 1.9581 402.9537 403.3243 0.0577 -1.0000 -1.0000 1542609 1595337361.10 151.4593 60.0004 32.0000 1.9574 1.9589 402.6713 403.0427 0.0578 -1.0000 -1.0000 1542849 1595337361.20 151.4816 60.0004 32.0000 1.9556 1.9571 402.8912 403.2617 0.0577 -1.0000 -1.0000 1542909 1595337361.30 151.5283 60.0004 32.0000 1.9540 1.9555 402.9862 403.3570 0.0577 -1.0000 -1.0000 1542989 1595337361.40 151.5283 60.0004 32.0000 1.9542 1.9556 403.1505 403.5208 0.0577 -1.0000 -1.0000 1543049 1595337361.50 151.5283 60.0004 32.0000 1.9549 1.9564 402.8435 403.2139 0.0577 -1.0000 -1.0000 1543109 1595337361.60 151.5283 60.0004 32.0000 1.9565 1.9580 402.5076 402.8774 0.0577 -1.0000 -1.0000 1543349 1595337361.70 151.5283 60.0004 32.0000 1.9549 1.9564 402.7816 403.1514 0.0576 -1.0000 -1.0000 1543408 1595337361.80 151.3656 60.0004 32.0000 1.9552 1.9566 403.0030 403.3729 0.0575 -1.0000 -1.0000 1543478 1595337361.90 151.3656 60.0004 32.0000 1.9558 1.9573 402.7132 403.0823 0.0575 -1.0000 -1.0000 1543548 1595337362.00 151.3656 60.0004 32.0000 1.9553 1.9568 402.5564 402.9255 0.0575 -1.0000 -1.0000 1543608 1595337362.10 151.3656 60.0004 32.0000 1.9554 1.9569 402.7266 403.0961 0.0577 -1.0000 -1.0000 1543858 1595337362.20 151.3656 60.0004 32.0000 1.9544 1.9558 403.0175 403.3875 0.0575 -1.0000 -1.0000 1543928 1595337362.30 151.3286 60.0004 32.0000 1.9544 1.9559 403.0298 403.4005 0.0577 -1.0000 -1.0000 1543988 1595337362.40 151.3150 60.0004 32.0000 1.9569 1.9584 402.8351 403.2051 0.0576 -1.0000 -1.0000 1544058 1595337362.50 151.3150 60.0004 32.0000 1.9570 1.9585 402.7754 403.1461 0.0577 -1.0000 -1.0000 1544128 1595337362.60 151.3150 60.0004 32.0000 1.9571 1.9586 402.7452 403.1140 0.0574 -1.0000 -1.0000 1544358 1595337362.70 151.3150 60.0004 32.0000 1.9556 1.9571 402.9770 403.3459 0.0575 -1.0000 -1.0000 1544438 1595337362.80 151.3150 60.0004 32.0000 1.9557 1.9572 403.2132 403.5832 0.0576 -1.0000 -1.0000 1544498 1595337362.90 151.3150 60.0004 32.0000 1.9544 1.9558 403.2133 403.5837 0.0576 -1.0000 -1.0000 1544558 1595337363.00 151.3622 60.0004 32.0000 1.9560 1.9575 403.0298 403.3998 0.0576 -1.0000 -1.0000 1544628 1595337363.10 151.7798 60.0004 32.0000 1.9544 1.9558 403.1847 403.5541 0.0574 -1.0000 -1.0000 1545907 1595337363.20 151.7798 60.0004 32.0000 1.9553 1.9567 403.0659 403.4364 0.0576 -1.0000 -1.0000 1545967 1595337363.30 151.7798 60.0004 32.0000 1.9581 1.9596 402.7890 403.1592 0.0577 -1.0000 -1.0000 1546047 1595337363.40 151.7798 60.0004 32.0000 1.9572 1.9587 402.6839 403.0525 0.0574 -1.0000 -1.0000 1546107 1595337363.50 151.7798 60.0004 32.0000 1.9561 1.9576 402.9109 403.2807 0.0576 -1.0000 -1.0000 1546167 1595337363.60 151.7798 60.0004 32.0000 1.9538 1.9552 402.9793 403.3485 0.0574 -1.0000 -1.0000 1546247 1595337363.70 151.4292 60.0004 32.0000 1.9541 1.9556 403.0656 403.4353 0.0575 -1.0000 -1.0000 1546307 1595337363.80 151.4292 60.0004 32.0000 1.9545 1.9560 403.0012 403.3708 0.0577 -1.0000 -1.0000 1546367 1595337363.90 151.4292 60.0004 32.0000 1.9568 1.9583 402.8056 403.1767 0.0578 -1.0000 -1.0000 1546437 1595337364.00 151.4292 60.0004 32.0000 1.9566 1.9581 402.6403 403.0089 0.0575 -1.0000 -1.0000 1546507 1595337364.10 151.4292 60.0004 32.0000 1.9551 1.9566 402.9200 403.2891 0.0575 -1.0000 -1.0000 1546567 1595337364.20 151.4460 60.0004 32.0000 1.9536 1.9551 403.0120 403.3817 0.0575 -1.0000 -1.0000 1546637 1595337364.30 151.4594 60.0004 32.0000 1.9543 1.9558 403.0241 403.3927 0.0575 -1.0000 -1.0000 1546697 1595337364.40 151.4594 60.0004 32.0000 1.9575 1.9590 402.9120 403.2827 0.0577 -1.0000 -1.0000 1546767 1595337364.50 151.4594 60.0004 32.0000 1.9571 1.9586 402.7150 403.0849 0.0575 -1.0000 -1.0000 1546837 1595337364.60 151.4594 60.0004 32.0000 1.9554 1.9569 402.5384 402.9062 0.0573 -1.0000 -1.0000 1546897 1595337364.70 151.4594 60.0004 32.0000 1.9536 1.9551 402.6923 403.0629 0.0577 -1.0000 -1.0000 1546977 1595337364.80 151.4187 60.0011 32.0000 1.9546 1.9561 402.9552 403.3247 0.0576 -1.0000 -1.0000 1547037 1595337364.90 151.4187 60.0011 32.0000 1.9575 1.9589 402.9253 403.2958 0.0577 -1.0000 -1.0000 1547097 1595337365.00 151.4187 60.0011 32.0000 1.9585 1.9600 402.7517 403.1215 0.0576 -1.0000 -1.0000 1547177 1595337365.10 151.4187 60.0011 32.0000 1.9563 1.9578 402.7036 403.0744 0.0578 -1.0000 -1.0000 1547247 1595337365.20 151.4187 60.0011 32.0000 1.9543 1.9557 402.8674 403.2374 0.0575 -1.0000 -1.0000 1547336 1595337365.30 151.4187 60.0011 32.0000 1.9558 1.9573 402.8572 403.2261 0.0575 -1.0000 -1.0000 1547406 1595337365.40 151.4187 60.0011 32.0000 1.9552 1.9567 402.8858 403.2561 0.0576 -1.0000 -1.0000 1547486 1595337365.50 151.4187 60.0011 32.0000 1.9574 1.9588 402.5669 402.9367 0.0576 -1.0000 -1.0000 1547556 1595337365.60 151.4187 60.0011 32.0000 1.9551 1.9565 402.8262 403.1955 0.0576 -1.0000 -1.0000 1547626 1595337365.70 151.4187 60.0011 32.0000 1.9539 1.9554 402.9833 403.3539 0.0577 -1.0000 -1.0000 1547686 1595337365.80 151.4623 60.0011 32.0000 1.9544 1.9559 403.0745 403.4455 0.0578 -1.0000 -1.0000 1547746 1595337365.90 151.6849 60.0011 32.0000 1.9558 1.9573 402.9391 403.3095 0.0577 -1.0000 -1.0000 1547816 1595337366.00 151.6849 60.0011 32.0000 1.9557 1.9572 402.8133 403.1837 0.0577 -1.0000 -1.0000 1547886 1595337366.10 151.6849 60.0011 32.0000 1.9567 1.9582 403.0923 403.4620 0.0575 -1.0000 -1.0000 1547946 1595337366.20 151.6849 60.0011 32.0000 1.9553 1.9568 403.2139 403.5839 0.0576 -1.0000 -1.0000 1548146 1595337366.30 151.6849 60.0011 32.0000 1.9576 1.9591 402.9840 403.3535 0.0575 -1.0000 -1.0000 1548206 1595337366.40 151.6849 60.0011 32.0000 1.9545 1.9560 403.0249 403.3952 0.0577 -1.0000 -1.0000 1548266 1595337366.50 151.5521 60.0011 32.0000 1.9534 1.9549 403.1486 403.5193 0.0576 -1.0000 -1.0000 1548346 1595337366.60 151.5419 60.0011 32.0000 1.9551 1.9566 403.0232 403.3925 0.0576 -1.0000 -1.0000 1548406 1595337366.70 151.5419 60.0011 32.0000 1.9565 1.9580 402.6754 403.0450 0.0575 -1.0000 -1.0000 1548486 1595337366.80 151.5419 60.0011 32.0000 1.9561 1.9576 402.8303 403.1998 0.0576 -1.0000 -1.0000 1548546 1595337366.90 151.5419 60.0011 32.0000 1.9560 1.9575 403.1249 403.4958 0.0577 -1.0000 -1.0000 1548606 1595337367.00 151.5419 60.0011 32.0000 1.9564 1.9579 403.0295 403.3996 0.0576 -1.0000 -1.0000 1548686 1595337367.10 151.5419 60.0011 32.0000 1.9570 1.9585 402.6136 402.9831 0.0576 -1.0000 -1.0000 1548746 1595337367.20 151.5419 60.0011 32.0000 1.9565 1.9580 402.6061 402.9760 0.0576 -1.0000 -1.0000 1548976 1595337367.30 151.5419 60.0011 32.0000 1.9556 1.9570 402.8736 403.2437 0.0576 -1.0000 -1.0000 1549046 1595337367.40 151.5419 60.0011 32.0000 1.9555 1.9570 403.0095 403.3792 0.0575 -1.0000 -1.0000 1549106 1595337367.50 151.5419 60.0011 32.0000 1.9567 1.9582 402.7974 403.1661 0.0574 -1.0000 -1.0000 1549175 1595337367.60 151.5419 60.0011 32.0000 1.9556 1.9571 402.7604 403.1297 0.0576 -1.0000 -1.0000 1549246 1595337367.70 151.5393 60.0011 32.0000 1.9562 1.9577 402.6263 402.9961 0.0576 -1.0000 -1.0000 1549685 1595337367.80 151.5393 60.0011 32.0000 1.9548 1.9563 402.7433 403.1123 0.0575 -1.0000 -1.0000 1549755 1595337367.90 151.5393 60.0011 32.0000 1.9547 1.9562 403.0832 403.4524 0.0575 -1.0000 -1.0000 1549825 1595337368.00 151.5393 60.0011 32.0000 1.9534 1.9549 403.1599 403.5302 0.0576 -1.0000 -1.0000 1549885 1595337368.10 151.5393 60.0011 32.0000 1.9554 1.9569 403.0673 403.4378 0.0577 -1.0000 -1.0000 1549955 1595337368.20 151.3706 60.0011 32.0000 1.9561 1.9576 402.6685 403.0384 0.0576 -1.0000 -1.0000 1550025 1595337368.30 151.3706 60.0011 32.0000 1.9568 1.9582 402.5557 402.9260 0.0578 -1.0000 -1.0000 1550115 1595337368.40 151.3706 60.0011 32.0000 1.9547 1.9562 402.7878 403.1584 0.0577 -1.0000 -1.0000 1550175 1595337368.50 151.3706 60.0011 32.0000 1.9546 1.9561 402.8352 403.2056 0.0577 -1.0000 -1.0000 1550255 1595337368.60 151.3706 60.0011 32.0000 1.9566 1.9581 402.7570 403.1277 0.0577 -1.0000 -1.0000 1550315 1595337368.70 151.4006 60.0011 32.0000 1.9559 1.9574 402.6108 402.9801 0.0575 -1.0000 -1.0000 1550385 1595337368.80 151.6451 60.0011 32.0000 1.9557 1.9572 402.6422 403.0112 0.0575 -1.0000 -1.0000 1550715 1595337368.90 151.6451 60.0011 32.0000 1.9531 1.9546 403.0146 403.3841 0.0576 -1.0000 -1.0000 1550775 1595337369.00 151.6451 60.0011 32.0000 1.9553 1.9568 402.9973 403.3666 0.0575 -1.0000 -1.0000 1550855 1595337369.10 151.6451 60.0011 32.0000 1.9566 1.9581 402.8035 403.1732 0.0576 -1.0000 -1.0000 1550915 1595337369.20 151.6451 60.0011 32.0000 1.9572 1.9586 402.4929 402.8635 0.0578 -1.0000 -1.0000 1550975 1595337369.30 151.4578 60.0011 32.0000 1.9558 1.9573 402.8402 403.2093 0.0575 -1.0000 -1.0000 1551124 1595337369.40 151.4578 60.0011 32.0000 1.9543 1.9557 403.0182 403.3878 0.0575 -1.0000 -1.0000 1551184 1595337369.50 151.4578 60.0011 32.0000 1.9537 1.9551 402.9665 403.3359 0.0575 -1.0000 -1.0000 1551244 1595337369.60 151.4578 60.0011 32.0000 1.9544 1.9559 402.9610 403.3324 0.0579 -1.0000 -1.0000 1551314 1595337369.70 151.4578 60.0011 32.0000 1.9564 1.9578 402.6184 402.9896 0.0577 -1.0000 -1.0000 1551384 1595337369.80 151.4578 60.0011 32.0000 1.9564 1.9579 402.8217 403.1915 0.0576 -1.0000 -1.0000 1551684 1595337369.90 151.3827 60.0014 32.0000 1.9551 1.9566 402.9912 403.3606 0.0575 -1.0000 -1.0000 1551754 1595337370.00 151.3827 60.0014 32.0000 1.9548 1.9563 402.9776 403.3474 0.0576 -1.0000 -1.0000 1551814 1595337370.10 151.3827 60.0014 32.0000 1.9559 1.9574 402.9177 403.2881 0.0577 -1.0000 -1.0000 1551884 1595337370.20 151.3827 60.0014 32.0000 1.9564 1.9579 402.8255 403.1955 0.0576 -1.0000 -1.0000 1551954 1595337370.30 151.3827 60.0014 32.0000 1.9566 1.9581 402.5498 402.9185 0.0574 -1.0000 -1.0000 1552204 1595337370.40 151.4093 60.0014 32.0000 1.9560 1.9575 403.0944 403.4636 0.0575 -1.0000 -1.0000 1552264 1595337370.50 151.4715 60.0014 32.0000 1.9548 1.9563 402.9927 403.3622 0.0575 -1.0000 -1.0000 1552344 1595337370.60 151.4715 60.0014 32.0000 1.9554 1.9569 403.1746 403.5455 0.0577 -1.0000 -1.0000 1552404 1595337370.70 151.4715 60.0014 32.0000 1.9555 1.9570 402.9469 403.3163 0.0575 -1.0000 -1.0000 1552474 1595337370.80 151.4715 60.0014 32.0000 1.9575 1.9589 402.5775 402.9466 0.0575 -1.0000 -1.0000 1552534 1595337370.90 151.4715 60.0014 32.0000 1.9558 1.9572 402.8434 403.2123 0.0575 -1.0000 -1.0000 1552604 1595337371.00 151.4715 60.0014 32.0000 1.9542 1.9557 402.9074 403.2775 0.0577 -1.0000 -1.0000 1552674 1595337371.10 151.5395 60.0014 32.0000 1.9553 1.9568 403.0709 403.4413 0.0576 -1.0000 -1.0000 1552734 1595337371.20 151.5857 60.0014 32.0000 1.9545 1.9560 402.9306 403.2994 0.0575 -1.0000 -1.0000 1552794 1595337371.30 151.5857 60.0014 32.0000 1.9552 1.9567 402.7989 403.1685 0.0575 -1.0000 -1.0000 1553453 1595337371.40 151.5857 60.0014 32.0000 1.9552 1.9567 402.6041 402.9730 0.0575 -1.0000 -1.0000 1553513 1595337371.50 151.5857 60.0014 32.0000 1.9546 1.9561 402.7432 403.1141 0.0577 -1.0000 -1.0000 1553573 1595337371.60 151.5857 60.0014 32.0000 1.9545 1.9560 403.0920 403.4621 0.0576 -1.0000 -1.0000 1553653 1595337371.70 151.5731 60.0014 32.0000 1.9539 1.9553 403.0475 403.4164 0.0575 -1.0000 -1.0000 1553713 1595337371.80 151.5731 60.0014 32.0000 1.9540 1.9555 402.9036 403.2746 0.0578 -1.0000 -1.0000 1553773 1595337371.90 151.5731 60.0014 32.0000 1.9568 1.9583 402.6099 402.9801 0.0577 -1.0000 -1.0000 1553843 1595337372.00 151.5731 60.0014 32.0000 1.9551 1.9566 402.8515 403.2204 0.0575 -1.0000 -1.0000 1553913 1595337372.10 151.5731 60.0014 32.0000 1.9539 1.9554 403.1321 403.5025 0.0577 -1.0000 -1.0000 1553973 1595337372.20 151.5191 60.0014 32.0000 1.9559 1.9574 403.1238 403.4944 0.0577 -1.0000 -1.0000 1554043 1595337372.30 151.3419 60.0014 32.0000 1.9546 1.9561 402.7726 403.1422 0.0576 -1.0000 -1.0000 1554103 1595337372.40 151.3419 60.0014 32.0000 1.9565 1.9580 402.6138 402.9836 0.0576 -1.0000 -1.0000 1554173 1595337372.50 151.3419 60.0014 32.0000 1.9556 1.9571 402.7437 403.1137 0.0577 -1.0000 -1.0000 1554243 1595337372.60 151.3419 60.0014 32.0000 1.9538 1.9553 403.0446 403.4141 0.0575 -1.0000 -1.0000 1554303 1595337372.70 151.3419 60.0014 32.0000 1.9543 1.9557 403.1608 403.5308 0.0577 -1.0000 -1.0000 1554373 1595337372.80 151.6770 60.0014 32.0000 1.9566 1.9581 402.8404 403.2110 0.0577 -1.0000 -1.0000 1554443 1595337372.90 151.6770 60.0014 32.0000 1.9586 1.9601 402.6825 403.0524 0.0576 -1.0000 -1.0000 1554613 1595337373.00 151.6770 60.0014 32.0000 1.9552 1.9566 403.2575 403.6281 0.0576 -1.0000 -1.0000 1554693 1595337373.10 151.6770 60.0014 32.0000 1.9541 1.9556 403.2013 403.5709 0.0575 -1.0000 -1.0000 1554753 1595337373.20 151.6770 60.0014 32.0000 1.9556 1.9571 403.0803 403.4513 0.0578 -1.0000 -1.0000 1554813 1595337373.30 151.6770 60.0014 32.0000 1.9574 1.9589 402.7420 403.1118 0.0575 -1.0000 -1.0000 1554913 1595337373.40 151.6770 60.0014 32.0000 1.9568 1.9582 402.5022 402.8706 0.0574 -1.0000 -1.0000 1554973 1595337373.50 151.6770 60.0014 32.0000 1.9560 1.9575 402.7295 403.0992 0.0576 -1.0000 -1.0000 1555032 1595337373.60 151.6770 60.0014 32.0000 1.9547 1.9562 402.9807 403.3507 0.0576 -1.0000 -1.0000 1555112 1595337373.70 151.6770 60.0014 32.0000 1.9549 1.9564 403.1376 403.5065 0.0574 -1.0000 -1.0000 1555173 1595337373.80 151.6770 60.0014 32.0000 1.9546 1.9560 402.9203 403.2899 0.0576 -1.0000 -1.0000 1555233 1595337373.90 151.6770 60.0014 32.0000 1.9554 1.9569 402.7807 403.1504 0.0576 -1.0000 -1.0000 1555342 1595337374.00 151.5305 60.0014 32.0000 1.9555 1.9570 402.7641 403.1337 0.0575 -1.0000 -1.0000 1555402 1595337374.10 151.5305 60.0014 32.0000 1.9554 1.9569 403.0884 403.4575 0.0574 -1.0000 -1.0000 1555472 1595337374.20 151.5305 60.0014 32.0000 1.9548 1.9562 402.9487 403.3177 0.0575 -1.0000 -1.0000 1555542 1595337374.30 151.5305 60.0014 32.0000 1.9561 1.9576 403.0560 403.4278 0.0577 -1.0000 -1.0000 1555602 1595337374.40 151.5305 60.0014 32.0000 1.9566 1.9581 402.9233 403.2935 0.0576 -1.0000 -1.0000 1555882 1595337374.50 151.6097 60.0014 32.0000 1.9566 1.9581 402.6349 403.0040 0.0575 -1.0000 -1.0000 1555952 1595337374.60 151.6960 60.0014 32.0000 1.9556 1.9571 402.8313 403.2021 0.0578 -1.0000 -1.0000 1556012 1595337374.70 151.6960 60.0014 32.0000 1.9559 1.9574 403.1772 403.5469 0.0574 -1.0000 -1.0000 1556082 1595337374.80 151.6960 60.0014 32.0000 1.9568 1.9582 402.9725 403.3423 0.0576 -1.0000 -1.0000 1556152 1595337374.90 151.6960 60.0014 32.0000 1.9569 1.9584 402.7031 403.0723 0.0576 -1.0000 -1.0000 1556212 1595337375.00 151.6960 60.0014 32.0000 1.9551 1.9566 402.7349 403.1053 0.0577 -1.0000 -1.0000 1556442 1595337375.10 151.5367 60.0014 32.0000 1.9540 1.9555 403.1055 403.4761 0.0577 -1.0000 -1.0000 1556512 1595337375.20 151.5367 60.0014 32.0000 1.9537 1.9551 402.7062 403.0762 0.0576 -1.0000 -1.0000 1556572 1595337375.30 151.5367 60.0014 32.0000 1.9552 1.9567 402.5164 402.8856 0.0575 -1.0000 -1.0000 1556642 1595337375.40 151.5367 60.0014 32.0000 1.9562 1.9576 402.6151 402.9852 0.0577 -1.0000 -1.0000 1556702 1595337375.50 151.5367 60.0014 32.0000 1.9541 1.9556 402.9056 403.2749 0.0576 -1.0000 -1.0000 1556892 1595337375.60 151.4225 60.0014 32.0000 1.9543 1.9558 403.0833 403.4541 0.0578 -1.0000 -1.0000 1556962 1595337375.70 151.2920 60.0014 32.0000 1.9567 1.9582 402.9184 403.2882 0.0576 -1.0000 -1.0000 1557022 1595337375.80 151.2920 60.0014 32.0000 1.9552 1.9567 402.6448 403.0143 0.0575 -1.0000 -1.0000 1557092 1595337375.90 151.2920 60.0014 32.0000 1.9538 1.9553 402.9066 403.2767 0.0577 -1.0000 -1.0000 1557162 1595337376.00 151.2920 60.0014 32.0000 1.9543 1.9558 403.0816 403.4521 0.0576 -1.0000 -1.0000 1557432 1595337376.10 151.2920 60.0014 32.0000 1.9566 1.9581 403.0599 403.4296 0.0576 -1.0000 -1.0000 1557501 1595337376.20 151.6269 60.0014 32.0000 1.9582 1.9596 402.8253 403.1948 0.0575 -1.0000 -1.0000 1557571 1595337376.30 151.6269 60.0014 32.0000 1.9561 1.9576 402.9628 403.3332 0.0577 -1.0000 -1.0000 1557632 1595337376.40 151.6269 60.0014 32.0000 1.9542 1.9557 403.2016 403.5719 0.0577 -1.0000 -1.0000 1557702 1595337376.50 151.6269 60.0014 32.0000 1.9541 1.9556 403.0031 403.3743 0.0578 -1.0000 -1.0000 1557932 1595337376.60 151.6269 60.0014 32.0000 1.9553 1.9568 402.6948 403.0664 0.0578 -1.0000 -1.0000 1557991 1595337376.70 151.4642 60.0014 32.0000 1.9551 1.9566 402.7270 403.0954 0.0575 -1.0000 -1.0000 1558072 1595337376.80 151.3872 60.0014 32.0000 1.9541 1.9556 402.9839 403.3534 0.0575 -1.0000 -1.0000 1558131 1595337376.90 151.3872 60.0014 32.0000 1.9543 1.9557 403.0442 403.4137 0.0576 -1.0000 -1.0000 1558191 1595337377.00 151.3872 60.0014 32.0000 1.9556 1.9570 402.9196 403.2900 0.0576 -1.0000 -1.0000 1558262 1595337377.10 151.3872 60.0014 32.0000 1.9562 1.9576 402.5047 402.8733 0.0574 -1.0000 -1.0000 1558841 1595337377.20 151.3872 60.0014 32.0000 1.9556 1.9571 402.5866 402.9575 0.0577 -1.0000 -1.0000 1558911 1595337377.30 151.4127 60.0014 32.0000 1.9551 1.9566 402.9839 403.3529 0.0575 -1.0000 -1.0000 1558981 1595337377.40 151.4127 60.0014 32.0000 1.9566 1.9581 403.1019 403.4720 0.0577 -1.0000 -1.0000 1559041 1595337377.50 151.4127 60.0014 32.0000 1.9570 1.9585 402.7736 403.1435 0.0576 -1.0000 -1.0000 1559101 1595337377.60 151.4127 60.0014 32.0000 1.9556 1.9571 402.6142 402.9833 0.0575 -1.0000 -1.0000 1559181 1595337377.70 151.4127 60.0014 32.0000 1.9563 1.9577 402.6892 403.0587 0.0576 -1.0000 -1.0000 1559241 1595337377.80 151.6053 60.0014 32.0000 1.9541 1.9556 403.3084 403.6781 0.0575 -1.0000 -1.0000 1559301 1595337377.90 151.6228 60.0014 32.0000 1.9558 1.9573 403.1227 403.4936 0.0578 -1.0000 -1.0000 1559371 1595337378.00 151.6228 60.0014 32.0000 1.9566 1.9580 402.7830 403.1535 0.0577 -1.0000 -1.0000 1559441 1595337378.10 151.6228 60.0014 32.0000 1.9563 1.9578 402.5867 402.9561 0.0576 -1.0000 -1.0000 1559681 1595337378.20 151.6228 60.0014 32.0000 1.9536 1.9551 403.0416 403.4120 0.0576 -1.0000 -1.0000 1559761 1595337378.30 151.6228 60.0014 32.0000 1.9545 1.9560 403.2005 403.5703 0.0575 -1.0000 -1.0000 1559821 1595337378.40 151.6559 60.0014 32.0000 1.9551 1.9566 403.0810 403.4512 0.0576 -1.0000 -1.0000 1559881 1595337378.50 151.7040 60.0014 32.0000 1.9564 1.9579 402.9665 403.3364 0.0577 -1.0000 -1.0000 1559961 1595337378.60 151.7040 60.0014 32.0000 1.9550 1.9564 402.7903 403.1602 0.0576 -1.0000 -1.0000 1600370 1595337378.70 151.7040 60.0014 32.0000 1.9556 1.9571 403.1685 403.5388 0.0577 -1.0000 -1.0000 1600441 1595337378.80 151.7040 60.0014 32.0000 1.9560 1.9574 403.0992 403.4703 0.0578 -1.0000 -1.0000 1600500 1595337378.90 151.7040 60.0014 32.0000 1.9559 1.9574 402.7686 403.1382 0.0575 -1.0000 -1.0000 1600571 1595337379.00 151.5341 60.0014 32.0000 1.9570 1.9585 402.6228 402.9931 0.0577 -1.0000 -1.0000 1600641 1595337379.10 151.5341 60.0014 32.0000 1.9561 1.9576 402.8863 403.2565 0.0576 -1.0000 -1.0000 1600700 1595337379.20 151.5341 60.0014 32.0000 1.9554 1.9569 403.1113 403.4816 0.0577 -1.0000 -1.0000 1600760 1595337379.30 151.5341 60.0014 32.0000 1.9576 1.9591 402.6939 403.0648 0.0576 -1.0000 -1.0000 1600840 1595337379.40 151.5341 60.0014 32.0000 1.9581 1.9595 402.7021 403.0693 0.0573 -1.0000 -1.0000 1600900 1595337379.50 151.5251 60.0014 32.0000 1.9542 1.9557 402.9164 403.2862 0.0576 -1.0000 -1.0000 1600960 1595337379.60 151.5251 60.0014 32.0000 1.9522 1.9537 402.9425 403.3115 0.0575 -1.0000 -1.0000 1601210 1595337379.70 151.5251 60.0014 32.0000 1.9558 1.9573 402.7055 403.0746 0.0575 -1.0000 -1.0000 1601270 1595337379.80 151.5251 60.0014 32.0000 1.9577 1.9592 402.6631 403.0324 0.0576 -1.0000 -1.0000 1601330 1595337379.90 151.5251 60.0014 32.0000 1.9558 1.9573 402.6851 403.0538 0.0575 -1.0000 -1.0000 1601410 1595337380.00 151.5300 60.0012 32.0000 1.9542 1.9557 402.9707 403.3406 0.0577 -1.0000 -1.0000 1601470 1595337380.10 151.5655 60.0004 32.0000 1.9537 1.9552 402.9699 403.3408 0.0577 -1.0000 -1.0000 1602220 1595337380.20 151.5655 60.0004 32.0000 1.9543 1.9558 402.9924 403.3628 0.0577 -1.0000 -1.0000 1602289 1595337380.30 151.5655 60.0004 32.0000 1.9559 1.9573 402.7691 403.1394 0.0576 -1.0000 -1.0000 1602360 1595337380.40 151.5655 60.0004 32.0000 1.9567 1.9582 402.7622 403.1326 0.0578 -1.0000 -1.0000 1602419 1595337380.50 151.5655 60.0004 32.0000 1.9548 1.9563 402.9219 403.2926 0.0577 -1.0000 -1.0000 1602489 1595337380.60 151.4034 60.0004 32.0000 1.9542 1.9557 403.0563 403.4262 0.0576 -1.0000 -1.0000 1602549 1595337380.70 151.4034 60.0004 32.0000 1.9542 1.9557 403.0333 403.4040 0.0577 -1.0000 -1.0000 1602630 1595337380.80 151.4034 60.0004 32.0000 1.9556 1.9571 402.6324 403.0021 0.0577 -1.0000 -1.0000 1602689 1595337380.90 151.4034 60.0004 32.0000 1.9552 1.9567 402.6593 403.0293 0.0576 -1.0000 -1.0000 1602749 1595337381.00 151.4034 60.0004 32.0000 1.9547 1.9562 402.8616 403.2313 0.0576 -1.0000 -1.0000 1602829 1595337381.10 151.4027 60.0004 32.0000 1.9546 1.9561 403.0919 403.4615 0.0576 -1.0000 -1.0000 1602889 1595337381.20 151.4012 60.0004 32.0000 1.9573 1.9588 403.0394 403.4096 0.0576 -1.0000 -1.0000 1602949 1595337381.30 151.4012 60.0004 32.0000 1.9570 1.9585 402.8820 403.2521 0.0576 -1.0000 -1.0000 1603019 1595337381.40 151.4012 60.0004 32.0000 1.9572 1.9587 402.6935 403.0632 0.0576 -1.0000 -1.0000 1603079 1595337381.50 151.4012 60.0004 32.0000 1.9575 1.9590 402.8132 403.1830 0.0576 -1.0000 -1.0000 1603149 1595337381.60 151.4012 60.0004 32.0000 1.9566 1.9581 402.9358 403.3057 0.0577 -1.0000 -1.0000 1603219 1595337381.70 151.5639 60.0004 32.0000 1.9549 1.9564 403.1130 403.4826 0.0574 -1.0000 -1.0000 1603279 1595337381.80 151.5639 60.0004 32.0000 1.9543 1.9558 403.1555 403.5252 0.0575 -1.0000 -1.0000 1603349 1595337381.90 151.5639 60.0004 32.0000 1.9555 1.9570 402.5841 402.9525 0.0574 -1.0000 -1.0000 1603419 1595337382.00 151.5639 60.0004 32.0000 1.9553 1.9567 402.6473 403.0162 0.0575 -1.0000 -1.0000 1603479 1595337382.10 151.5639 60.0004 32.0000 1.9547 1.9562 402.9563 403.3268 0.0577 -1.0000 -1.0000 1603539 1595337382.20 151.5639 60.0004 32.0000 1.9545 1.9560 403.1493 403.5187 0.0575 -1.0000 -1.0000 1603619 1595337382.30 151.3335 60.0004 32.0000 1.9550 1.9565 402.9479 403.3174 0.0575 -1.0000 -1.0000 1603679 1595337382.40 151.3335 60.0004 32.0000 1.9553 1.9568 402.7902 403.1613 0.0577 -1.0000 -1.0000 1603749 1595337382.50 151.3335 60.0004 32.0000 1.9546 1.9561 402.5251 402.8943 0.0576 -1.0000 -1.0000 1603829 1595337382.60 151.3335 60.0004 32.0000 1.9535 1.9550 402.9301 403.3006 0.0577 -1.0000 -1.0000 1603889 1595337382.70 151.3335 60.0004 32.0000 1.9542 1.9557 403.0721 403.4418 0.0575 -1.0000 -1.0000 1604119 1595337382.80 151.4513 60.0004 32.0000 1.9568 1.9582 402.8762 403.2456 0.0575 -1.0000 -1.0000 1604178 1595337382.90 151.5396 60.0004 32.0000 1.9581 1.9595 402.6830 403.0505 0.0572 -1.0000 -1.0000 1604249 1595337383.00 151.5396 60.0004 32.0000 1.9567 1.9582 403.1617 403.5309 0.0575 -1.0000 -1.0000 1604318 1595337383.10 151.5396 60.0004 32.0000 1.9544 1.9558 403.1453 403.5147 0.0575 -1.0000 -1.0000 1604388 1595337383.20 151.5396 60.0004 32.0000 1.9567 1.9582 402.9299 403.2993 0.0575 -1.0000 -1.0000 1605138 1595337383.30 151.5396 60.0004 32.0000 1.9565 1.9580 402.8283 403.1990 0.0577 -1.0000 -1.0000 1605208 1595337383.40 151.5801 60.0004 32.0000 1.9574 1.9589 402.7525 403.1231 0.0578 -1.0000 -1.0000 1605268 1595337383.50 151.5801 60.0004 32.0000 1.9556 1.9570 403.1543 403.5246 0.0576 -1.0000 -1.0000 1605328 1595337383.60 151.5801 60.0004 32.0000 1.9550 1.9565 403.0859 403.4555 0.0575 -1.0000 -1.0000 1605408 1595337383.70 151.5801 60.0004 32.0000 1.9570 1.9585 402.8410 403.2100 0.0575 -1.0000 -1.0000 1605468 1595337383.80 151.5801 60.0004 32.0000 1.9570 1.9584 402.6005 402.9698 0.0576 -1.0000 -1.0000 1605528 1595337383.90 151.4189 60.0004 32.0000 1.9545 1.9560 402.8057 403.1753 0.0576 -1.0000 -1.0000 1605608 1595337384.00 151.1771 60.0004 32.0000 1.9523 1.9538 402.8210 403.1903 0.0575 -1.0000 -1.0000 1605668 1595337384.10 151.1771 60.0004 32.0000 1.9540 1.9554 402.7470 403.1165 0.0576 -1.0000 -1.0000 1605738 1595337384.20 151.1771 60.0004 32.0000 1.9567 1.9582 402.6779 403.0468 0.0574 -1.0000 -1.0000 1605878 1595337384.30 151.1771 60.0004 32.0000 1.9570 1.9585 402.4730 402.8428 0.0577 -1.0000 -1.0000 1605938 1595337384.40 151.1771 60.0004 32.0000 1.9559 1.9573 402.8269 403.1966 0.0576 -1.0000 -1.0000 1605998 1595337384.50 151.3560 60.0004 32.0000 1.9538 1.9552 403.1009 403.4706 0.0575 -1.0000 -1.0000 1606068 1595337384.60 151.3560 60.0004 32.0000 1.9546 1.9561 403.0603 403.4306 0.0577 -1.0000 -1.0000 1606138 1595337384.70 151.3560 60.0004 32.0000 1.9550 1.9564 402.9059 403.2768 0.0577 -1.0000 -1.0000 1606207 1595337384.80 151.3560 60.0004 32.0000 1.9568 1.9583 402.7406 403.1100 0.0575 -1.0000 -1.0000 1606387 1595337384.90 151.3560 60.0004 32.0000 1.9559 1.9574 402.7706 403.1403 0.0576 -1.0000 -1.0000 1606447 1595337385.00 151.4942 59.9997 32.0000 1.9554 1.9569 403.0977 403.4670 0.0575 -1.0000 -1.0000 1606517 1595337385.10 151.5416 59.9994 32.0000 1.9548 1.9563 403.2953 403.6651 0.0575 -1.0000 -1.0000 1606577 1595337385.20 151.5416 59.9994 32.0000 1.9551 1.9565 402.7033 403.0721 0.0575 -1.0000 -1.0000 1606647 1595337385.30 151.5416 59.9994 32.0000 1.9556 1.9571 402.5315 402.9014 0.0576 -1.0000 -1.0000 1607087 1595337385.40 151.5416 59.9994 32.0000 1.9560 1.9574 402.7096 403.0790 0.0575 -1.0000 -1.0000 1607157 1595337385.50 151.5361 59.9994 32.0000 1.9552 1.9566 402.9707 403.3398 0.0575 -1.0000 -1.0000 1607217 1595337385.60 151.2832 59.9994 32.0000 1.9556 1.9571 403.1467 403.5169 0.0576 -1.0000 -1.0000 1607287 1595337385.70 151.2832 59.9994 32.0000 1.9556 1.9571 403.0727 403.4426 0.0576 -1.0000 -1.0000 1607347 1595337385.80 151.2832 59.9994 32.0000 1.9543 1.9558 402.7523 403.1228 0.0577 -1.0000 -1.0000 1607437 1595337385.90 151.2832 59.9994 32.0000 1.9557 1.9572 402.5905 402.9596 0.0574 -1.0000 -1.0000 1607507 1595337386.00 151.2832 59.9994 32.0000 1.9545 1.9560 402.7166 403.0867 0.0576 -1.0000 -1.0000 1607577 1595337386.10 151.2832 59.9994 32.0000 1.9557 1.9572 402.9198 403.2887 0.0574 -1.0000 -1.0000 1607637 1595337386.20 151.3350 59.9994 32.0000 1.9545 1.9560 403.1182 403.4878 0.0576 -1.0000 -1.0000 1607707 1595337386.30 151.4905 59.9994 32.0000 1.9562 1.9577 402.7779 403.1472 0.0575 -1.0000 -1.0000 1608496 1595337386.40 151.4905 59.9994 32.0000 1.9572 1.9587 402.6152 402.9846 0.0576 -1.0000 -1.0000 1608556 1595337386.50 151.4905 59.9994 32.0000 1.9557 1.9572 402.8804 403.2497 0.0574 -1.0000 -1.0000 1608636 1595337386.60 151.4905 59.9994 32.0000 1.9560 1.9575 403.0684 403.4382 0.0575 -1.0000 -1.0000 1608696 1595337386.70 151.4905 59.9994 32.0000 1.9568 1.9582 403.0554 403.4249 0.0576 -1.0000 -1.0000 1608776 1595337386.80 151.6503 59.9994 32.0000 1.9576 1.9591 402.8918 403.2612 0.0575 -1.0000 -1.0000 1608836 1595337386.90 151.6503 59.9994 32.0000 1.9561 1.9576 402.5347 402.9045 0.0577 -1.0000 -1.0000 1608906 1595337387.00 151.6503 59.9994 32.0000 1.9541 1.9555 402.7874 403.1579 0.0577 -1.0000 -1.0000 1608976 1595337387.10 151.6503 59.9994 32.0000 1.9544 1.9558 403.0503 403.4199 0.0575 -1.0000 -1.0000 1609036 1595337387.20 151.6503 59.9994 32.0000 1.9543 1.9558 403.1006 403.4707 0.0576 -1.0000 -1.0000 1609096 1595337387.30 151.6503 59.9994 32.0000 1.9557 1.9572 402.9323 403.3029 0.0577 -1.0000 -1.0000 1609176 1595337387.40 151.3904 59.9994 32.0000 1.9555 1.9570 402.7857 403.1558 0.0576 -1.0000 -1.0000 1609236 1595337387.50 151.3904 59.9994 32.0000 1.9546 1.9561 402.9072 403.2767 0.0575 -1.0000 -1.0000 1609296 1595337387.60 151.3904 59.9994 32.0000 1.9532 1.9547 403.0227 403.3926 0.0576 -1.0000 -1.0000 1609376 1595337387.70 151.3904 59.9994 32.0000 1.9551 1.9565 402.8756 403.2457 0.0576 -1.0000 -1.0000 1609436 1595337387.80 151.3904 59.9994 32.0000 1.9566 1.9581 402.6728 403.0428 0.0576 -1.0000 -1.0000 1609496 1595337387.90 151.4577 59.9994 32.0000 1.9568 1.9582 402.7048 403.0741 0.0575 -1.0000 -1.0000 1609566 1595337388.00 151.4689 59.9994 32.0000 1.9561 1.9576 402.5243 402.8936 0.0576 -1.0000 -1.0000 1609636 1595337388.10 151.4689 59.9994 32.0000 1.9546 1.9561 402.8809 403.2507 0.0576 -1.0000 -1.0000 1609696 1595337388.20 151.4689 59.9994 32.0000 1.9545 1.9560 402.9515 403.3215 0.0576 -1.0000 -1.0000 1609766 1595337388.30 151.4689 59.9994 32.0000 1.9550 1.9565 403.1566 403.5271 0.0577 -1.0000 -1.0000 1609946 1595337388.40 151.4689 59.9994 32.0000 1.9561 1.9576 402.9872 403.3581 0.0578 -1.0000 -1.0000 1610006 1595337388.50 151.4689 59.9994 32.0000 1.9549 1.9564 402.8393 403.2083 0.0575 -1.0000 -1.0000 1610076 1595337388.60 151.4689 59.9994 32.0000 1.9549 1.9564 403.0748 403.4457 0.0577 -1.0000 -1.0000 1610146 1595337388.70 151.4689 59.9994 32.0000 1.9545 1.9560 403.1781 403.5484 0.0576 -1.0000 -1.0000 1610216 1595337388.80 151.4689 59.9994 32.0000 1.9559 1.9574 402.9424 403.3125 0.0576 -1.0000 -1.0000 1610395 1595337388.90 151.4689 59.9994 32.0000 1.9553 1.9568 402.5790 402.9487 0.0577 -1.0000 -1.0000 1610456 1595337389.00 151.4689 59.9994 32.0000 1.9555 1.9570 402.4312 402.8004 0.0575 -1.0000 -1.0000 1610536 1595337389.10 151.4381 59.9994 32.0000 1.9546 1.9561 402.6526 403.0223 0.0576 -1.0000 -1.0000 1610595 1595337389.20 151.3944 59.9994 32.0000 1.9564 1.9579 402.9510 403.3214 0.0577 -1.0000 -1.0000 1610656 1595337389.30 151.3944 59.9994 32.0000 1.9550 1.9565 403.0567 403.4274 0.0577 -1.0000 -1.0000 1611465 1595337389.40 151.3944 59.9994 32.0000 1.9550 1.9565 402.9363 403.3070 0.0577 -1.0000 -1.0000 1611535 1595337389.50 151.3944 59.9994 32.0000 1.9545 1.9560 402.8290 403.1983 0.0575 -1.0000 -1.0000 1611595 1595337389.60 151.3944 59.9994 32.0000 1.9556 1.9571 402.7072 403.0763 0.0575 -1.0000 -1.0000 1611675 1595337389.70 151.4824 59.9994 32.0000 1.9543 1.9558 402.9560 403.3253 0.0575 -1.0000 -1.0000 1611735 1595337389.80 151.5184 59.9994 32.0000 1.9540 1.9555 403.0664 403.4354 0.0574 -1.0000 -1.0000 1611795 1595337389.90 151.5184 59.9994 32.0000 1.9560 1.9574 402.8178 403.1869 0.0575 -1.0000 -1.0000 1611865 1595337390.00 151.5184 59.9994 32.0000 1.9578 1.9592 402.4888 402.8591 0.0578 -1.0000 -1.0000 1611935 1595337390.10 151.5184 59.9994 32.0000 1.9574 1.9589 402.7169 403.0871 0.0576 -1.0000 -1.0000 1611995 1595337390.20 151.5184 59.9994 32.0000 1.9565 1.9580 403.1146 403.4850 0.0577 -1.0000 -1.0000 1612065 1595337390.30 151.4720 59.9994 32.0000 1.9567 1.9582 403.2690 403.6401 0.0577 -1.0000 -1.0000 1612125 1595337390.40 151.4720 59.9994 32.0000 1.9570 1.9585 403.0272 403.3973 0.0576 -1.0000 -1.0000 1612194 1595337390.50 151.4720 59.9994 32.0000 1.9569 1.9583 402.7188 403.0880 0.0575 -1.0000 -1.0000 1612275 1595337390.60 151.4720 59.9994 32.0000 1.9574 1.9588 402.5236 402.8929 0.0576 -1.0000 -1.0000 1612335 1595337390.70 151.4720 59.9994 32.0000 1.9561 1.9576 403.0329 403.4033 0.0577 -1.0000 -1.0000 1612404 1595337390.80 151.4370 59.9994 32.0000 1.9553 1.9568 403.0163 403.3853 0.0575 -1.0000 -1.0000 1612464 1595337390.90 151.4370 59.9994 32.0000 1.9571 1.9586 402.8267 403.1959 0.0575 -1.0000 -1.0000 1612534 1595337391.00 151.4370 59.9994 32.0000 1.9565 1.9580 402.7185 403.0875 0.0575 -1.0000 -1.0000 1612604 1595337391.10 151.4370 59.9994 32.0000 1.9550 1.9565 403.1377 403.5080 0.0576 -1.0000 -1.0000 1612664 1595337391.20 151.4370 59.9994 32.0000 1.9531 1.9546 402.9477 403.3170 0.0575 -1.0000 -1.0000 1612734 1595337391.30 151.4453 59.9994 32.0000 1.9548 1.9563 402.8682 403.2382 0.0577 -1.0000 -1.0000 1612804 1595337391.40 151.4624 59.9994 32.0000 1.9559 1.9574 402.6097 402.9799 0.0577 -1.0000 -1.0000 1613084 1595337391.50 151.4624 59.9994 32.0000 1.9562 1.9577 402.6839 403.0540 0.0577 -1.0000 -1.0000 1613144 1595337391.60 151.4624 59.9994 32.0000 1.9554 1.9568 402.9164 403.2865 0.0576 -1.0000 -1.0000 1613224 1595337391.70 151.4624 59.9994 32.0000 1.9553 1.9568 402.9458 403.3150 0.0575 -1.0000 -1.0000 1613284 1595337391.80 151.4624 59.9994 32.0000 1.9554 1.9568 402.8558 403.2240 0.0573 -1.0000 -1.0000 1613344 1595337391.90 151.4261 59.9994 32.0000 1.9568 1.9582 402.5249 402.8920 0.0573 -1.0000 -1.0000 1613634 1595337392.00 151.4261 59.9994 32.0000 1.9561 1.9575 402.7220 403.0922 0.0577 -1.0000 -1.0000 1613694 1595337392.10 151.4261 59.9994 32.0000 1.9542 1.9557 402.9630 403.3328 0.0575 -1.0000 -1.0000 1613754 1595337392.20 151.4261 59.9994 32.0000 1.9544 1.9558 403.1150 403.4858 0.0578 -1.0000 -1.0000 1613834 1595337392.30 151.4261 59.9994 32.0000 1.9573 1.9588 402.8672 403.2380 0.0576 -1.0000 -1.0000 1613894 1595337392.40 151.4261 59.9994 32.0000 1.9574 1.9589 402.5633 402.9324 0.0576 -1.0000 -1.0000 1614124 1595337392.50 151.4464 59.9994 32.0000 1.9565 1.9580 402.5400 402.9103 0.0577 -1.0000 -1.0000 1614193 1595337392.60 151.7094 59.9994 32.0000 1.9559 1.9574 403.0760 403.4468 0.0577 -1.0000 -1.0000 1614254 1595337392.70 151.7094 59.9994 32.0000 1.9552 1.9567 403.1218 403.4912 0.0574 -1.0000 -1.0000 1614333 1595337392.80 151.7094 59.9994 32.0000 1.9567 1.9582 403.0026 403.3712 0.0575 -1.0000 -1.0000 1614393 1595337392.90 151.7094 59.9994 32.0000 1.9552 1.9567 402.7581 403.1276 0.0575 -1.0000 -1.0000 1614623 1595337393.00 151.7094 59.9994 32.0000 1.9540 1.9554 402.8812 403.2516 0.0577 -1.0000 -1.0000 1614693 1595337393.10 151.3687 59.9994 32.0000 1.9532 1.9547 402.7603 403.1300 0.0575 -1.0000 -1.0000 1614763 1595337393.20 151.3687 59.9994 32.0000 1.9543 1.9557 402.9444 403.3138 0.0576 -1.0000 -1.0000 1614823 1595337393.30 151.3687 59.9994 32.0000 1.9552 1.9567 402.7787 403.1491 0.0577 -1.0000 -1.0000 1614893 1595337393.40 151.3687 59.9994 32.0000 1.9562 1.9577 402.6818 403.0523 0.0577 -1.0000 -1.0000 1615473 1595337393.50 151.3687 59.9994 32.0000 1.9566 1.9581 402.5781 402.9478 0.0576 -1.0000 -1.0000 1615533 1595337393.60 151.3566 59.9994 32.0000 1.9565 1.9580 402.8835 403.2525 0.0575 -1.0000 -1.0000 1615613 1595337393.70 151.3081 59.9994 32.0000 1.9551 1.9566 403.0128 403.3837 0.0577 -1.0000 -1.0000 1615683 1595337393.80 151.3081 59.9994 32.0000 1.9536 1.9551 403.1524 403.5230 0.0577 -1.0000 -1.0000 1615743 1595337393.90 151.3081 59.9994 32.0000 1.9546 1.9561 402.9205 403.2906 0.0576 -1.0000 -1.0000 1615813 1595337394.00 151.3081 59.9994 32.0000 1.9553 1.9568 402.7730 403.1418 0.0575 -1.0000 -1.0000 1615883 1595337394.10 151.3081 59.9994 32.0000 1.9569 1.9584 402.7838 403.1537 0.0577 -1.0000 -1.0000 1615943 1595337394.20 151.6562 59.9994 32.0000 1.9558 1.9573 402.9610 403.3303 0.0575 -1.0000 -1.0000 1616013 1595337394.30 151.6562 59.9994 32.0000 1.9551 1.9565 403.0361 403.4058 0.0575 -1.0000 -1.0000 1616072 1595337394.40 151.6562 59.9994 32.0000 1.9556 1.9571 402.9463 403.3159 0.0576 -1.0000 -1.0000 1616142 1595337394.50 151.6562 59.9994 32.0000 1.9559 1.9573 402.7300 403.1003 0.0577 -1.0000 -1.0000 1616212 1595337394.60 151.6562 59.9994 32.0000 1.9568 1.9583 402.5280 402.8972 0.0575 -1.0000 -1.0000 1616272 1595337394.70 151.6562 59.9994 32.0000 1.9561 1.9575 402.6129 402.9830 0.0576 -1.0000 -1.0000 1616352 1595337394.80 151.4168 59.9988 32.0000 1.9547 1.9562 402.9173 403.2868 0.0575 -1.0000 -1.0000 1616412 1595337394.90 151.4168 59.9988 32.0000 1.9528 1.9543 402.9997 403.3705 0.0577 -1.0000 -1.0000 1616472 1595337395.00 151.4168 59.9988 32.0000 1.9544 1.9558 403.0362 403.4062 0.0576 -1.0000 -1.0000 1616862 1595337395.10 151.4168 59.9988 32.0000 1.9544 1.9559 402.7263 403.0964 0.0576 -1.0000 -1.0000 1616932 1595337395.20 151.4168 59.9988 32.0000 1.9554 1.9569 402.6537 403.0234 0.0576 -1.0000 -1.0000 1616992 1595337395.30 151.4168 59.9988 32.0000 1.9563 1.9578 402.9098 403.2781 0.0574 -1.0000 -1.0000 1617062 1595337395.40 151.4522 59.9988 32.0000 1.9552 1.9566 403.0874 403.4576 0.0577 -1.0000 -1.0000 1617122 1595337395.50 151.4522 59.9988 32.0000 1.9567 1.9582 402.8937 403.2635 0.0576 -1.0000 -1.0000 1617192 1595337395.60 151.4522 59.9988 32.0000 1.9561 1.9576 402.5217 402.8914 0.0576 -1.0000 -1.0000 1617282 1595337395.70 151.4522 59.9988 32.0000 1.9559 1.9574 402.6062 402.9762 0.0576 -1.0000 -1.0000 1617342 1595337395.80 151.4522 59.9988 32.0000 1.9557 1.9572 402.5520 402.9214 0.0576 -1.0000 -1.0000 1617402 1595337395.90 151.5527 59.9988 32.0000 1.9533 1.9548 402.9183 403.2888 0.0577 -1.0000 -1.0000 1617482 1595337396.00 151.7160 59.9988 32.0000 1.9548 1.9562 403.1017 403.4717 0.0576 -1.0000 -1.0000 1617862 1595337396.10 151.7160 59.9988 32.0000 1.9550 1.9565 402.9471 403.3173 0.0576 -1.0000 -1.0000 1617922 1595337396.20 151.7160 59.9988 32.0000 1.9544 1.9559 402.6347 403.0036 0.0575 -1.0000 -1.0000 1617992 1595337396.30 151.7160 59.9988 32.0000 1.9551 1.9566 402.8221 403.1924 0.0576 -1.0000 -1.0000 1618051 1595337396.40 151.7160 59.9988 32.0000 1.9559 1.9574 402.9729 403.3416 0.0575 -1.0000 -1.0000 1618121 1595337396.50 151.7160 59.9988 32.0000 1.9554 1.9569 403.0744 403.4450 0.0577 -1.0000 -1.0000 1618191 1595337396.60 151.4445 59.9988 32.0000 1.9557 1.9572 402.8790 403.2484 0.0576 -1.0000 -1.0000 1618251 1595337396.70 151.4445 59.9988 32.0000 1.9550 1.9565 402.5901 402.9587 0.0574 -1.0000 -1.0000 1618331 1595337396.80 151.4445 59.9988 32.0000 1.9560 1.9575 402.5573 402.9264 0.0575 -1.0000 -1.0000 1618391 1595337396.90 151.4445 59.9988 32.0000 1.9547 1.9562 402.8045 403.1731 0.0575 -1.0000 -1.0000 1618461 1595337397.00 151.4445 59.9988 32.0000 1.9551 1.9566 403.1033 403.4730 0.0575 -1.0000 -1.0000 1618751 1595337397.10 151.4432 59.9988 32.0000 1.9555 1.9570 402.9477 403.3166 0.0575 -1.0000 -1.0000 1618811 1595337397.20 151.4396 59.9988 32.0000 1.9545 1.9559 402.8323 403.2015 0.0575 -1.0000 -1.0000 1618871 1595337397.30 151.4396 59.9988 32.0000 1.9556 1.9571 402.7542 403.1233 0.0575 -1.0000 -1.0000 1618941 1595337397.40 151.4396 59.9988 32.0000 1.9557 1.9572 403.0245 403.3941 0.0575 -1.0000 -1.0000 1619011 1595337397.50 151.4396 59.9988 32.0000 1.9553 1.9567 403.2000 403.5691 0.0574 -1.0000 -1.0000 1619071 1595337397.60 151.4396 59.9988 32.0000 1.9550 1.9565 402.9192 403.2873 0.0574 -1.0000 -1.0000 1619381 1595337397.70 151.6219 59.9988 32.0000 1.9560 1.9575 402.5322 402.8999 0.0574 -1.0000 -1.0000 1619441 1595337397.80 151.6219 59.9988 32.0000 1.9551 1.9566 402.5664 402.9355 0.0575 -1.0000 -1.0000 1619511 1595337397.90 151.6219 59.9988 32.0000 1.9545 1.9560 402.7517 403.1206 0.0575 -1.0000 -1.0000 1619581 1595337398.00 151.6219 59.9988 32.0000 1.9551 1.9565 402.9912 403.3603 0.0575 -1.0000 -1.0000 1619651 1595337398.10 151.6219 59.9988 32.0000 1.9564 1.9579 402.9339 403.3040 0.0577 -1.0000 -1.0000 1619841 1595337398.20 151.6219 59.9988 32.0000 1.9560 1.9575 402.6324 403.0025 0.0575 -1.0000 -1.0000 1619911 1595337398.30 151.4021 59.9988 32.0000 1.9552 1.9567 402.4841 402.8523 0.0575 -1.0000 -1.0000 1619971 1595337398.40 151.3504 59.9988 32.0000 1.9538 1.9553 402.8553 403.2239 0.0574 -1.0000 -1.0000 1620031 1595337398.50 151.3504 59.9988 32.0000 1.9534 1.9548 402.9260 403.2951 0.0575 -1.0000 -1.0000 1620111 1595337398.60 151.3504 59.9988 32.0000 1.9555 1.9570 402.9258 403.2954 0.0576 -1.0000 -1.0000 1620840 1595337398.70 151.3504 59.9988 32.0000 1.9567 1.9582 402.6010 402.9705 0.0576 -1.0000 -1.0000 1621040 1595337398.80 151.3504 59.9988 32.0000 1.9572 1.9586 402.4377 402.8072 0.0576 -1.0000 -1.0000 1621100 1595337398.90 151.3226 59.9988 32.0000 1.9558 1.9573 402.6111 402.9807 0.0575 -1.0000 -1.0000 1621170 1595337399.00 151.3226 59.9988 32.0000 1.9548 1.9563 402.8548 403.2241 0.0575 -1.0000 -1.0000 1621240 1595337399.10 151.3226 59.9988 32.0000 1.9530 1.9545 402.9863 403.3562 0.0576 -1.0000 -1.0000 1621300 1595337399.20 151.3226 59.9988 32.0000 1.9564 1.9579 403.0598 403.4297 0.0575 -1.0000 -1.0000 1621370 1595337399.30 151.3226 59.9988 32.0000 1.9569 1.9584 402.9105 403.2805 0.0576 -1.0000 -1.0000 1621450 1595337399.40 151.3226 59.9988 32.0000 1.9578 1.9593 402.7176 403.0863 0.0574 -1.0000 -1.0000 1621510 1595337399.50 151.7195 59.9988 32.0000 1.9564 1.9579 403.0162 403.3861 0.0577 -1.0000 -1.0000 1621580 1595337399.60 151.7195 59.9988 32.0000 1.9545 1.9560 402.9798 403.3495 0.0576 -1.0000 -1.0000 1621650 1595337399.70 151.7195 59.9988 32.0000 1.9548 1.9563 402.9083 403.2780 0.0575 -1.0000 -1.0000 1621710 1595337399.80 151.7195 59.9988 32.0000 1.9569 1.9584 402.6874 403.0567 0.0575 -1.0000 -1.0000 1621780 1595337399.90 151.7195 59.9988 32.0000 1.9550 1.9564 402.7255 403.0942 0.0575 -1.0000 -1.0000 1621850 1595337400.00 151.7195 59.9988 32.0000 1.9537 1.9552 402.9855 403.3552 0.0576 -1.0000 -1.0000 1621910 1595337400.10 151.5447 59.9991 32.0000 1.9555 1.9570 403.0226 403.3921 0.0575 -1.0000 -1.0000 1621980 1595337400.20 151.5447 59.9991 32.0000 1.9571 1.9586 402.9771 403.3466 0.0575 -1.0000 -1.0000 1622050 1595337400.30 151.5447 59.9991 32.0000 1.9552 1.9567 402.5850 402.9536 0.0574 -1.0000 -1.0000 1622120 1595337400.40 151.5447 59.9991 32.0000 1.9555 1.9569 402.7534 403.1229 0.0576 -1.0000 -1.0000 1622180 1595337400.50 151.5447 59.9991 32.0000 1.9555 1.9570 402.9219 403.2921 0.0577 -1.0000 -1.0000 1622250 1595337400.60 151.5447 59.9991 32.0000 1.9547 1.9562 402.9100 403.2800 0.0576 -1.0000 -1.0000 1622310 1595337400.70 151.5447 59.9991 32.0000 1.9577 1.9592 402.5450 402.9140 0.0575 -1.0000 -1.0000 1622390 1595337400.80 151.5447 59.9991 32.0000 1.9583 1.9598 402.7837 403.1531 0.0576 -1.0000 -1.0000 1622450 1595337400.90 151.5447 59.9991 32.0000 1.9565 1.9580 403.0241 403.3939 0.0575 -1.0000 -1.0000 1622509 1595337401.00 151.5447 59.9991 32.0000 1.9546 1.9560 403.0110 403.3794 0.0574 -1.0000 -1.0000 1622589 1595337401.10 151.5447 59.9991 32.0000 1.9569 1.9584 402.9342 403.3042 0.0575 -1.0000 -1.0000 1622650 1595337401.20 151.5447 59.9991 32.0000 1.9566 1.9581 402.6618 403.0305 0.0574 -1.0000 -1.0000 1622979 1595337401.30 151.6112 59.9991 32.0000 1.9559 1.9574 402.7003 403.0702 0.0576 -1.0000 -1.0000 1623049 1595337401.40 151.6112 59.9991 32.0000 1.9534 1.9548 402.9732 403.3436 0.0576 -1.0000 -1.0000 1623109 1595337401.50 151.6112 59.9991 32.0000 1.9543 1.9558 402.9107 403.2793 0.0573 -1.0000 -1.0000 1623179 1595337401.60 151.6112 59.9991 32.0000 1.9549 1.9564 402.6734 403.0427 0.0576 -1.0000 -1.0000 1623249 1595337401.70 151.6112 59.9991 32.0000 1.9559 1.9574 402.6476 403.0171 0.0576 -1.0000 -1.0000 1624159 1595337401.80 151.6112 59.9991 32.0000 1.9543 1.9558 403.1056 403.4753 0.0576 -1.0000 -1.0000 1624239 1595337401.90 151.5124 59.9991 32.0000 1.9537 1.9552 403.1263 403.4956 0.0575 -1.0000 -1.0000 1624319 1595337402.00 151.5124 59.9991 32.0000 1.9543 1.9558 402.9297 403.2987 0.0574 -1.0000 -1.0000 1624379 1595337402.10 151.5124 59.9991 32.0000 1.9564 1.9579 402.7005 403.0699 0.0576 -1.0000 -1.0000 1624449 1595337402.20 151.5124 59.9991 32.0000 1.9558 1.9573 402.6499 403.0194 0.0576 -1.0000 -1.0000 1624518 1595337402.30 151.5124 59.9991 32.0000 1.9542 1.9556 402.8940 403.2633 0.0575 -1.0000 -1.0000 1624579 1595337402.40 151.4676 59.9991 32.0000 1.9538 1.9553 403.0398 403.4094 0.0575 -1.0000 -1.0000 1624639 1595337402.50 151.2886 59.9991 32.0000 1.9541 1.9555 403.0688 403.4385 0.0576 -1.0000 -1.0000 1624718 1595337402.60 151.2886 59.9991 32.0000 1.9551 1.9566 402.8456 403.2152 0.0575 -1.0000 -1.0000 1624778 1595337402.70 151.2886 59.9991 32.0000 1.9562 1.9577 402.6799 403.0500 0.0576 -1.0000 -1.0000 1624848 1595337402.80 151.2886 59.9991 32.0000 1.9562 1.9576 402.7406 403.1099 0.0576 -1.0000 -1.0000 1624908 1595337402.90 151.2886 59.9991 32.0000 1.9549 1.9564 403.1862 403.5559 0.0575 -1.0000 -1.0000 1624978 1595337403.00 151.2886 59.9991 32.0000 1.9554 1.9569 403.2114 403.5809 0.0575 -1.0000 -1.0000 1625048 1595337403.10 151.4449 59.9991 32.0000 1.9548 1.9562 403.0657 403.4361 0.0577 -1.0000 -1.0000 1625138 1595337403.20 151.4213 59.9991 32.0000 1.9559 1.9574 402.6363 403.0063 0.0576 -1.0000 -1.0000 1625208 1595337403.30 151.4207 59.9991 32.0000 1.9569 1.9584 402.5872 402.9572 0.0576 -1.0000 -1.0000 1625278 1595337403.40 151.4207 59.9991 32.0000 1.9565 1.9580 402.9876 403.3574 0.0577 -1.0000 -1.0000 1625348 1595337403.50 151.4207 59.9991 32.0000 1.9534 1.9548 403.1893 403.5587 0.0575 -1.0000 -1.0000 1625408 1595337403.60 151.4207 59.9991 32.0000 1.9558 1.9573 402.5965 402.9662 0.0576 -1.0000 -1.0000 1625478 1595337403.70 151.4207 59.9991 32.0000 1.9564 1.9579 402.5736 402.9428 0.0575 -1.0000 -1.0000 1625538 1595337403.80 151.4207 59.9991 32.0000 1.9564 1.9579 402.4928 402.8625 0.0576 -1.0000 -1.0000 1625598 1595337403.90 151.4207 59.9991 32.0000 1.9573 1.9588 402.7120 403.0820 0.0577 -1.0000 -1.0000 1625678 1595337404.00 151.4207 59.9991 32.0000 1.9531 1.9546 403.0342 403.4047 0.0576 -1.0000 -1.0000 1625738 1595337404.10 151.4207 59.9991 32.0000 1.9537 1.9552 402.9423 403.3111 0.0574 -1.0000 -1.0000 1625808 1595337404.20 151.4207 59.9991 32.0000 1.9567 1.9581 402.8035 403.1722 0.0575 -1.0000 -1.0000 1625878 1595337404.30 151.3755 59.9991 32.0000 1.9566 1.9580 402.7049 403.0740 0.0575 -1.0000 -1.0000 1625938 1595337404.40 151.3755 59.9991 32.0000 1.9547 1.9562 403.0168 403.3860 0.0575 -1.0000 -1.0000 1626008 1595337404.50 151.3755 59.9991 32.0000 1.9539 1.9554 403.1289 403.4979 0.0574 -1.0000 -1.0000 1626078 1595337404.60 151.3755 59.9991 32.0000 1.9542 1.9556 403.1123 403.4814 0.0575 -1.0000 -1.0000 1626138 1595337404.70 151.3755 59.9991 32.0000 1.9557 1.9572 402.6315 403.0028 0.0578 -1.0000 -1.0000 1626208 1595337404.80 151.3755 59.9991 32.0000 1.9560 1.9575 402.6800 403.0503 0.0576 -1.0000 -1.0000 1626368 1595337404.90 151.5218 59.9983 32.0000 1.9553 1.9568 402.7013 403.0698 0.0574 -1.0000 -1.0000 1626428 1595337405.00 151.5804 59.9979 32.0000 1.9542 1.9556 402.8920 403.2621 0.0576 -1.0000 -1.0000 1626507 1595337405.10 151.5804 59.9979 32.0000 1.9557 1.9572 402.8377 403.2076 0.0575 -1.0000 -1.0000 1626567 1595337405.20 151.5804 59.9979 32.0000 1.9559 1.9574 402.6653 403.0342 0.0575 -1.0000 -1.0000 1626627 1595337405.30 151.5804 59.9979 32.0000 1.9561 1.9576 402.6270 402.9970 0.0577 -1.0000 -1.0000 1626867 1595337405.40 151.5804 59.9979 32.0000 1.9556 1.9570 402.9563 403.3269 0.0577 -1.0000 -1.0000 1626927 1595337405.50 151.5104 59.9979 32.0000 1.9538 1.9553 403.1462 403.5160 0.0575 -1.0000 -1.0000 1626997 1595337405.60 151.5104 59.9979 32.0000 1.9542 1.9556 403.1211 403.4907 0.0576 -1.0000 -1.0000 1627067 1595337405.70 151.5104 59.9979 32.0000 1.9530 1.9545 402.9364 403.3055 0.0574 -1.0000 -1.0000 1627137 1595337405.80 151.5104 59.9979 32.0000 1.9550 1.9565 402.6131 402.9819 0.0575 -1.0000 -1.0000 1627617 1595337405.90 151.5104 59.9979 32.0000 1.9547 1.9562 402.6153 402.9853 0.0576 -1.0000 -1.0000 1627687 1595337406.00 151.3728 59.9979 32.0000 1.9544 1.9559 402.8514 403.2217 0.0578 -1.0000 -1.0000 1627757 1595337406.10 151.3087 59.9979 32.0000 1.9541 1.9556 402.9818 403.3517 0.0576 -1.0000 -1.0000 1627817 1595337406.20 151.3087 59.9979 32.0000 1.9565 1.9580 402.7463 403.1153 0.0575 -1.0000 -1.0000 1627887 1595337406.30 151.3087 59.9979 32.0000 1.9573 1.9588 402.5153 402.8836 0.0574 -1.0000 -1.0000 1628167 1595337406.40 151.3087 59.9979 32.0000 1.9551 1.9566 402.4106 402.7801 0.0576 -1.0000 -1.0000 1628236 1595337406.50 151.3087 59.9979 32.0000 1.9550 1.9564 402.8326 403.2024 0.0575 -1.0000 -1.0000 1628306 1595337406.60 151.3796 59.9979 32.0000 1.9552 1.9567 403.1608 403.5309 0.0576 -1.0000 -1.0000 1628367 1595337406.70 151.5343 59.9979 32.0000 1.9546 1.9561 403.1885 403.5581 0.0576 -1.0000 -1.0000 1628436 1595337406.80 151.5343 59.9979 32.0000 1.9556 1.9571 402.9194 403.2894 0.0576 -1.0000 -1.0000 1628726 1595337406.90 151.5343 59.9979 32.0000 1.9571 1.9586 402.5022 402.8709 0.0575 -1.0000 -1.0000 1628786 1595337407.00 151.5343 59.9979 32.0000 1.9559 1.9573 402.9680 403.3373 0.0575 -1.0000 -1.0000 1628856 1595337407.10 151.5343 59.9979 32.0000 1.9548 1.9562 403.0541 403.4235 0.0575 -1.0000 -1.0000 1628916 1595337407.20 151.6064 59.9979 32.0000 1.9538 1.9553 403.0942 403.4647 0.0577 -1.0000 -1.0000 1628976 1595337407.30 151.6064 59.9979 32.0000 1.9556 1.9570 402.7014 403.0716 0.0576 -1.0000 -1.0000 1629116 1595337407.40 151.6064 59.9979 32.0000 1.9551 1.9566 402.6087 402.9777 0.0575 -1.0000 -1.0000 1629176 1595337407.50 151.6064 59.9979 32.0000 1.9557 1.9571 402.6292 402.9970 0.0573 -1.0000 -1.0000 1629246 1595337407.60 151.6064 59.9979 32.0000 1.9537 1.9552 402.9141 403.2835 0.0576 -1.0000 -1.0000 1629316 1595337407.70 151.5890 59.9979 32.0000 1.9549 1.9564 402.9181 403.2878 0.0575 -1.0000 -1.0000 1629376 1595337407.80 151.4396 59.9979 32.0000 1.9561 1.9575 402.8544 403.2225 0.0574 -1.0000 -1.0000 1629606 1595337407.90 151.4396 59.9979 32.0000 1.9558 1.9573 402.6274 402.9968 0.0576 -1.0000 -1.0000 1629676 1595337408.00 151.4396 59.9979 32.0000 1.9541 1.9556 402.6648 403.0327 0.0574 -1.0000 -1.0000 1629736 1595337408.10 151.4396 59.9979 32.0000 1.9539 1.9554 402.8458 403.2152 0.0575 -1.0000 -1.0000 1629806 1595337408.20 151.4396 59.9979 32.0000 1.9536 1.9551 403.1062 403.4755 0.0575 -1.0000 -1.0000 1629876 1595337408.30 151.4384 59.9979 32.0000 1.9547 1.9561 402.9691 403.3383 0.0575 -1.0000 -1.0000 1629946 1595337408.40 151.4133 59.9979 32.0000 1.9560 1.9574 402.6296 402.9984 0.0575 -1.0000 -1.0000 1630116 1595337408.50 151.4133 59.9979 32.0000 1.9567 1.9582 402.9489 403.3176 0.0573 -1.0000 -1.0000 1630196 1595337408.60 151.4133 59.9979 32.0000 1.9541 1.9556 402.9854 403.3550 0.0575 -1.0000 -1.0000 1630256 1595337408.70 151.4133 59.9979 32.0000 1.9555 1.9570 403.0149 403.3848 0.0577 -1.0000 -1.0000 1630326 1595337408.80 151.4133 59.9979 32.0000 1.9548 1.9563 402.8068 403.1771 0.0576 -1.0000 -1.0000 1630396 1595337408.90 151.4133 59.9979 32.0000 1.9571 1.9586 402.7787 403.1479 0.0575 -1.0000 -1.0000 1630676 1595337409.00 151.6865 59.9979 32.0000 1.9564 1.9579 402.5754 402.9446 0.0575 -1.0000 -1.0000 1630746 1595337409.10 151.7217 59.9979 32.0000 1.9550 1.9564 402.7903 403.1588 0.0574 -1.0000 -1.0000 1630815 1595337409.20 151.7217 59.9979 32.0000 1.9548 1.9562 403.1322 403.5029 0.0577 -1.0000 -1.0000 1630875 1595337409.30 151.7217 59.9979 32.0000 1.9554 1.9568 403.1794 403.5493 0.0575 -1.0000 -1.0000 1630945 1595337409.40 151.7217 59.9979 32.0000 1.9556 1.9571 402.9318 403.3028 0.0577 -1.0000 -1.0000 1632075 1595337409.50 151.7103 59.9979 32.0000 1.9551 1.9566 402.5776 402.9472 0.0575 -1.0000 -1.0000 1632135 1595337409.60 151.5397 59.9979 32.0000 1.9558 1.9573 402.5769 402.9462 0.0576 -1.0000 -1.0000 1632215 1595337409.70 151.5397 59.9979 32.0000 1.9556 1.9571 402.7534 403.1228 0.0576 -1.0000 -1.0000 1632275 1595337409.80 151.5397 59.9979 32.0000 1.9534 1.9548 403.1056 403.4760 0.0577 -1.0000 -1.0000 1632335 1595337409.90 151.5397 59.9979 32.0000 1.9550 1.9565 403.0741 403.4434 0.0574 -1.0000 -1.0000 1632425 1595337410.00 151.5397 59.9979 32.0000 1.9556 1.9570 402.8638 403.2332 0.0575 -1.0000 -1.0000 1632484 1595337410.10 151.4436 59.9975 32.0000 1.9564 1.9579 402.5570 402.9259 0.0575 -1.0000 -1.0000 1632554 1595337410.20 151.4436 59.9975 32.0000 1.9561 1.9576 402.5888 402.9577 0.0575 -1.0000 -1.0000 1632624 1595337410.30 151.4436 59.9975 32.0000 1.9557 1.9572 402.7760 403.1446 0.0574 -1.0000 -1.0000 1632684 1595337410.40 151.4436 59.9975 32.0000 1.9549 1.9564 402.8920 403.2613 0.0575 -1.0000 -1.0000 1632754 1595337410.50 151.4436 59.9975 32.0000 1.9550 1.9565 403.0357 403.4064 0.0577 -1.0000 -1.0000 1632824 1595337410.60 151.4436 59.9975 32.0000 1.9557 1.9572 402.7757 403.1461 0.0577 -1.0000 -1.0000 1632884 1595337410.70 151.4436 59.9975 32.0000 1.9558 1.9573 402.4902 402.8597 0.0576 -1.0000 -1.0000 1632964 1595337410.80 151.5882 59.9975 32.0000 1.9557 1.9572 402.6816 403.0510 0.0576 -1.0000 -1.0000 1633024 1595337410.90 151.5960 59.9975 32.0000 1.9540 1.9555 403.0309 403.4007 0.0576 -1.0000 -1.0000 1633084 1595337411.00 151.5960 59.9975 32.0000 1.9549 1.9564 402.8904 403.2593 0.0574 -1.0000 -1.0000 1633154 1595337411.10 151.5960 59.9975 32.0000 1.9563 1.9578 402.8155 403.1854 0.0576 -1.0000 -1.0000 1633224 1595337411.20 151.5960 59.9975 32.0000 1.9559 1.9573 402.4588 402.8278 0.0575 -1.0000 -1.0000 1633284 1595337411.30 151.5960 59.9975 32.0000 1.9552 1.9567 402.9077 403.2770 0.0575 -1.0000 -1.0000 1633354 1595337411.40 151.5960 59.9975 32.0000 1.9533 1.9548 403.0452 403.4156 0.0577 -1.0000 -1.0000 1633424 1595337411.50 151.5960 59.9975 32.0000 1.9543 1.9558 403.0035 403.3728 0.0574 -1.0000 -1.0000 1633484 1595337411.60 151.5960 59.9975 32.0000 1.9563 1.9578 402.8802 403.2499 0.0576 -1.0000 -1.0000 1633554 1595337411.70 151.5960 59.9975 32.0000 1.9570 1.9585 402.5043 402.8746 0.0577 -1.0000 -1.0000 1633634 1595337411.80 151.5960 59.9975 32.0000 1.9563 1.9578 402.6160 402.9846 0.0574 -1.0000 -1.0000 1633694 1595337411.90 151.5960 59.9975 32.0000 1.9552 1.9567 402.6958 403.0639 0.0573 -1.0000 -1.0000 1633764 1595337412.00 151.5874 59.9975 32.0000 1.9536 1.9551 402.8825 403.2509 0.0574 -1.0000 -1.0000 1634144 1595337412.10 151.5011 59.9975 32.0000 1.9541 1.9556 403.0788 403.4492 0.0576 -1.0000 -1.0000 1634214 1595337412.20 151.5011 59.9975 32.0000 1.9541 1.9556 402.9287 403.2981 0.0576 -1.0000 -1.0000 1634283 1595337412.30 151.5011 59.9975 32.0000 1.9564 1.9579 402.9142 403.2842 0.0576 -1.0000 -1.0000 1634343 1595337412.40 151.5011 59.9975 32.0000 1.9560 1.9575 402.3962 402.7672 0.0578 -1.0000 -1.0000 1634403 1595337412.50 151.5011 59.9975 32.0000 1.9559 1.9574 402.8237 403.1932 0.0575 -1.0000 -1.0000 1634483 1595337412.60 151.4675 59.9975 32.0000 1.9547 1.9562 403.0259 403.3949 0.0575 -1.0000 -1.0000 1634543 1595337412.70 151.4320 59.9975 32.0000 1.9544 1.9559 402.8892 403.2595 0.0576 -1.0000 -1.0000 1634613 1595337412.80 151.4320 59.9975 32.0000 1.9569 1.9583 402.5772 402.9464 0.0576 -1.0000 -1.0000 1634673 1595337412.90 151.4320 59.9975 32.0000 1.9566 1.9581 402.5953 402.9647 0.0575 -1.0000 -1.0000 1634743 1595337413.00 151.4320 59.9975 32.0000 1.9559 1.9574 402.8027 403.1718 0.0575 -1.0000 -1.0000 1634873 1595337413.10 151.4320 59.9975 32.0000 1.9529 1.9544 402.9109 403.2802 0.0575 -1.0000 -1.0000 1634943 1595337413.20 151.7177 59.9975 32.0000 1.9538 1.9553 402.9563 403.3249 0.0574 -1.0000 -1.0000 1635003 1595337413.30 151.7177 59.9975 32.0000 1.9559 1.9574 403.0165 403.3855 0.0574 -1.0000 -1.0000 1635073 1595337413.40 151.7177 59.9975 32.0000 1.9573 1.9587 402.6572 403.0253 0.0574 -1.0000 -1.0000 1635143 1595337413.50 151.7177 59.9975 32.0000 1.9565 1.9580 402.7384 403.1076 0.0575 -1.0000 -1.0000 1635363 1595337413.60 151.7177 59.9975 32.0000 1.9549 1.9564 403.0781 403.4476 0.0575 -1.0000 -1.0000 1635443 1595337413.70 151.7177 59.9975 32.0000 1.9541 1.9555 403.0055 403.3743 0.0574 -1.0000 -1.0000 1635503 1595337413.80 151.7177 59.9975 32.0000 1.9552 1.9567 402.8108 403.1814 0.0577 -1.0000 -1.0000 1635563 1595337413.90 151.7177 59.9975 32.0000 1.9559 1.9573 402.5324 402.9013 0.0575 -1.0000 -1.0000 1635633 1595337414.00 151.7177 59.9975 32.0000 1.9546 1.9560 402.9389 403.3087 0.0576 -1.0000 -1.0000 1636372 1595337414.10 151.7177 59.9975 32.0000 1.9554 1.9569 403.1781 403.5488 0.0576 -1.0000 -1.0000 1636442 1595337414.20 151.7177 59.9975 32.0000 1.9571 1.9585 402.9943 403.3637 0.0576 -1.0000 -1.0000 1636522 1595337414.30 151.7177 59.9975 32.0000 1.9570 1.9584 402.5248 402.8941 0.0575 -1.0000 -1.0000 1636582 1595337414.40 151.4847 59.9975 32.0000 1.9549 1.9564 402.7541 403.1241 0.0577 -1.0000 -1.0000 1636642 1595337414.50 151.4847 59.9975 32.0000 1.9553 1.9568 402.8910 403.2606 0.0575 -1.0000 -1.0000 1636712 1595337414.60 151.4847 59.9975 32.0000 1.9551 1.9566 403.0303 403.3996 0.0575 -1.0000 -1.0000 1636782 1595337414.70 151.4847 59.9975 32.0000 1.9569 1.9584 402.9748 403.3449 0.0577 -1.0000 -1.0000 1636852 1595337414.80 151.4847 59.9975 32.0000 1.9575 1.9590 402.8956 403.2652 0.0574 -1.0000 -1.0000 1636912 1595337414.90 151.4847 59.9975 32.0000 1.9564 1.9579 402.6944 403.0625 0.0574 -1.0000 -1.0000 1636982 1595337415.00 151.5175 59.9963 32.0000 1.9541 1.9556 402.9827 403.3523 0.0575 -1.0000 -1.0000 1637052 1595337415.10 151.5175 59.9963 32.0000 1.9550 1.9564 402.9115 403.2814 0.0576 -1.0000 -1.0000 1637632 1595337415.20 151.5175 59.9963 32.0000 1.9547 1.9562 402.7691 403.1387 0.0576 -1.0000 -1.0000 1637702 1595337415.30 151.5175 59.9963 32.0000 1.9558 1.9573 402.5429 402.9130 0.0577 -1.0000 -1.0000 1637772 1595337415.40 151.5175 59.9963 32.0000 1.9555 1.9570 402.8251 403.1949 0.0575 -1.0000 -1.0000 1637842 1595337415.50 151.4094 59.9963 32.0000 1.9547 1.9562 403.0593 403.4290 0.0575 -1.0000 -1.0000 1637902 1595337415.60 151.3518 59.9963 32.0000 1.9546 1.9561 403.1326 403.5019 0.0575 -1.0000 -1.0000 1637982 1595337415.70 151.3518 59.9963 32.0000 1.9549 1.9563 402.6581 403.0277 0.0576 -1.0000 -1.0000 1638042 1595337415.80 151.3518 59.9963 32.0000 1.9551 1.9565 402.6788 403.0472 0.0574 -1.0000 -1.0000 1638102 1595337415.90 151.3518 59.9963 32.0000 1.9551 1.9565 402.8391 403.2086 0.0575 -1.0000 -1.0000 1638172 1595337416.00 151.3518 59.9963 32.0000 1.9516 1.9531 402.9623 403.3309 0.0573 -1.0000 -1.0000 1638242 1595337416.10 151.3518 59.9963 32.0000 1.9537 1.9552 402.7249 403.0935 0.0574 -1.0000 -1.0000 1638301 1595337416.20 151.3518 59.9963 32.0000 1.9553 1.9567 402.6437 403.0121 0.0574 -1.0000 -1.0000 1638372 1595337416.30 151.3518 59.9963 32.0000 1.9554 1.9569 402.8581 403.2271 0.0574 -1.0000 -1.0000 1638432 1595337416.40 151.3518 59.9963 32.0000 1.9546 1.9561 403.0723 403.4420 0.0576 -1.0000 -1.0000 1638501 1595337416.50 151.3518 59.9963 32.0000 1.9557 1.9571 402.8107 403.1796 0.0575 -1.0000 -1.0000 1638571 1595337416.60 151.3893 59.9963 32.0000 1.9570 1.9585 402.7257 403.0959 0.0577 -1.0000 -1.0000 1638631 1595337416.70 151.5998 59.9963 32.0000 1.9577 1.9592 402.6967 403.0658 0.0575 -1.0000 -1.0000 1638711 1595337416.80 151.5998 59.9963 32.0000 1.9541 1.9556 402.8613 403.2310 0.0575 -1.0000 -1.0000 1638772 1595337416.90 151.5998 59.9963 32.0000 1.9540 1.9555 403.0104 403.3802 0.0576 -1.0000 -1.0000 1638832 1595337417.00 151.5998 59.9963 32.0000 1.9555 1.9570 402.9126 403.2820 0.0575 -1.0000 -1.0000 1638901 1595337417.10 151.5998 59.9963 32.0000 1.9554 1.9568 402.5288 402.8982 0.0576 -1.0000 -1.0000 1639141 1595337417.20 151.5998 59.9963 32.0000 1.9562 1.9577 402.8354 403.2054 0.0576 -1.0000 -1.0000 1639201 1595337417.30 151.5998 59.9963 32.0000 1.9557 1.9571 403.0178 403.3870 0.0574 -1.0000 -1.0000 1639281 1595337417.40 151.5998 59.9963 32.0000 1.9542 1.9556 402.8426 403.2108 0.0574 -1.0000 -1.0000 1639341 1595337417.50 151.5998 59.9963 32.0000 1.9571 1.9585 402.5237 402.8921 0.0574 -1.0000 -1.0000 1639401 1595337417.60 151.4496 59.9963 32.0000 1.9553 1.9568 402.8713 403.2397 0.0574 -1.0000 -1.0000 1639651 1595337417.70 151.4496 59.9963 32.0000 1.9549 1.9563 402.9532 403.3234 0.0577 -1.0000 -1.0000 1639721 1595337417.80 151.4496 59.9963 32.0000 1.9564 1.9579 403.1040 403.4743 0.0576 -1.0000 -1.0000 1639781 1595337417.90 151.4496 59.9963 32.0000 1.9568 1.9583 402.9585 403.3277 0.0575 -1.0000 -1.0000 1639851 1595337418.00 151.4496 59.9963 32.0000 1.9561 1.9576 402.6088 402.9778 0.0574 -1.0000 -1.0000 1639911 1595337418.10 151.4496 59.9963 32.0000 1.9552 1.9566 402.7484 403.1172 0.0576 -1.0000 -1.0000 1640091 1595337418.20 151.3547 59.9963 32.0000 1.9541 1.9556 403.0826 403.4515 0.0574 -1.0000 -1.0000 1640171 1595337418.30 151.3547 59.9963 32.0000 1.9559 1.9574 402.8224 403.1922 0.0577 -1.0000 -1.0000 1640231 1595337418.40 151.3547 59.9963 32.0000 1.9562 1.9577 402.7251 403.0945 0.0574 -1.0000 -1.0000 1640291 1595337418.50 151.3547 59.9963 32.0000 1.9563 1.9577 402.5993 402.9678 0.0574 -1.0000 -1.0000 1640361 1595337418.60 151.3547 59.9963 32.0000 1.9558 1.9573 402.8521 403.2214 0.0575 -1.0000 -1.0000 1640431 1595337418.70 151.4863 59.9963 32.0000 1.9542 1.9557 402.9286 403.2984 0.0576 -1.0000 -1.0000 1640501 1595337418.80 151.4863 59.9963 32.0000 1.9556 1.9571 402.8910 403.2594 0.0574 -1.0000 -1.0000 1640561 1595337418.90 151.4863 59.9963 32.0000 1.9558 1.9572 402.7560 403.1260 0.0577 -1.0000 -1.0000 1640620 1595337419.00 151.4863 59.9963 32.0000 1.9565 1.9580 402.4211 402.7896 0.0575 -1.0000 -1.0000 1640700 1595337419.10 151.4863 59.9963 32.0000 1.9551 1.9566 402.9303 403.2999 0.0575 -1.0000 -1.0000 1640761 1595337419.20 151.4599 59.9963 32.0000 1.9547 1.9562 402.9308 403.3003 0.0576 -1.0000 -1.0000 1640860 1595337419.30 151.4441 59.9963 32.0000 1.9560 1.9575 403.0567 403.4268 0.0576 -1.0000 -1.0000 1640930 1595337419.40 151.4441 59.9963 32.0000 1.9557 1.9572 402.8977 403.2669 0.0576 -1.0000 -1.0000 1641000 1595337419.50 151.4441 59.9963 32.0000 1.9570 1.9585 402.7523 403.1212 0.0573 -1.0000 -1.0000 1641060 1595337419.60 151.4441 59.9963 32.0000 1.9550 1.9564 403.0409 403.4093 0.0574 -1.0000 -1.0000 1641130 1595337419.70 151.4441 59.9963 32.0000 1.9533 1.9547 402.9905 403.3598 0.0575 -1.0000 -1.0000 1641220 1595337419.80 151.4578 59.9974 32.0000 1.9578 1.9592 402.6382 403.0072 0.0575 -1.0000 -1.0000 1641280 1595337419.90 151.4578 59.9974 32.0000 1.9571 1.9586 402.5727 402.9425 0.0577 -1.0000 -1.0000 1641350 1595337420.00 151.4578 59.9974 32.0000 1.9556 1.9570 402.7773 403.1479 0.0577 -1.0000 -1.0000 1641420 1595337420.10 151.4578 59.9974 32.0000 1.9538 1.9553 402.9285 403.2980 0.0575 -1.0000 -1.0000 1641480 1595337420.20 151.4578 59.9974 32.0000 1.9543 1.9558 402.9045 403.2740 0.0575 -1.0000 -1.0000 1641870 1595337420.30 151.4578 59.9974 32.0000 1.9565 1.9580 402.6120 402.9808 0.0575 -1.0000 -1.0000 1641930 1595337420.40 151.4683 59.9974 32.0000 1.9561 1.9576 402.5004 402.8691 0.0575 -1.0000 -1.0000 1641990 1595337420.50 151.4683 59.9974 32.0000 1.9568 1.9582 402.7137 403.0832 0.0576 -1.0000 -1.0000 1642060 1595337420.60 151.4683 59.9974 32.0000 1.9547 1.9562 403.0024 403.3715 0.0574 -1.0000 -1.0000 1642130 1595337420.70 151.4683 59.9974 32.0000 1.9542 1.9557 402.9084 403.2776 0.0576 -1.0000 -1.0000 1642200 1595337420.80 151.4683 59.9974 32.0000 1.9542 1.9557 402.5630 402.9328 0.0576 -1.0000 -1.0000 1642260 1595337420.90 151.4683 59.9974 32.0000 1.9553 1.9568 402.5500 402.9188 0.0575 -1.0000 -1.0000 1642330 1595337421.00 151.4479 59.9974 32.0000 1.9551 1.9565 402.7961 403.1644 0.0574 -1.0000 -1.0000 1642400 1595337421.10 151.4479 59.9974 32.0000 1.9546 1.9561 403.0126 403.3824 0.0575 -1.0000 -1.0000 1642460 1595337421.20 151.4479 59.9974 32.0000 1.9537 1.9552 403.0158 403.3856 0.0576 -1.0000 -1.0000 1642919 1595337421.30 151.4479 59.9974 32.0000 1.9552 1.9566 402.8273 403.1969 0.0576 -1.0000 -1.0000 1642999 1595337421.40 151.4479 59.9974 32.0000 1.9569 1.9584 402.8464 403.2167 0.0577 -1.0000 -1.0000 1643070 1595337421.50 151.4594 59.9974 32.0000 1.9579 1.9594 402.7800 403.1507 0.0577 -1.0000 -1.0000 1643129 1595337421.60 151.4620 59.9974 32.0000 1.9573 1.9588 402.6837 403.0533 0.0576 -1.0000 -1.0000 1643199 1595337421.70 151.4620 59.9974 32.0000 1.9530 1.9545 402.9723 403.3422 0.0576 -1.0000 -1.0000 1643269 1595337421.80 151.4620 59.9974 32.0000 1.9558 1.9572 402.8780 403.2475 0.0575 -1.0000 -1.0000 1643379 1595337421.90 151.4620 59.9974 32.0000 1.9558 1.9573 402.7710 403.1401 0.0575 -1.0000 -1.0000 1643449 1595337422.00 151.4620 59.9974 32.0000 1.9566 1.9581 402.5045 402.8742 0.0577 -1.0000 -1.0000 1643519 1595337422.10 151.7227 59.9974 32.0000 1.9551 1.9565 402.9414 403.3103 0.0575 -1.0000 -1.0000 1643579 1595337422.20 151.7227 59.9974 32.0000 1.9531 1.9546 403.0497 403.4198 0.0576 -1.0000 -1.0000 1643649 1595337422.30 151.7227 59.9974 32.0000 1.9555 1.9570 403.0489 403.4196 0.0577 -1.0000 -1.0000 1643889 1595337422.40 151.7227 59.9974 32.0000 1.9568 1.9583 402.6120 402.9806 0.0575 -1.0000 -1.0000 1643949 1595337422.50 151.7227 59.9974 32.0000 1.9570 1.9585 402.6292 402.9982 0.0574 -1.0000 -1.0000 1644019 1595337422.60 151.5591 59.9974 32.0000 1.9541 1.9556 402.8954 403.2646 0.0575 -1.0000 -1.0000 1644089 1595337422.70 151.5332 59.9974 32.0000 1.9541 1.9555 402.9747 403.3443 0.0576 -1.0000 -1.0000 1644159 1595337422.80 151.5332 59.9974 32.0000 1.9559 1.9574 402.8558 403.2257 0.0577 -1.0000 -1.0000 1644389 1595337422.90 151.5332 59.9974 32.0000 1.9578 1.9593 402.7076 403.0781 0.0577 -1.0000 -1.0000 1644449 1595337423.00 151.5332 59.9974 32.0000 1.9580 1.9595 402.6235 402.9927 0.0576 -1.0000 -1.0000 1644519 1595337423.10 151.5332 59.9974 32.0000 1.9543 1.9558 403.0288 403.3979 0.0573 -1.0000 -1.0000 1644589 1595337423.20 151.6326 59.9974 32.0000 1.9539 1.9554 403.1597 403.5290 0.0575 -1.0000 -1.0000 1644649 1595337423.30 151.6326 59.9974 32.0000 1.9563 1.9578 403.0959 403.4652 0.0575 -1.0000 -1.0000 1645118 1595337423.40 151.6326 59.9974 32.0000 1.9565 1.9580 402.8512 403.2210 0.0575 -1.0000 -1.0000 1645178 1595337423.50 151.6326 59.9974 32.0000 1.9576 1.9591 402.6866 403.0567 0.0577 -1.0000 -1.0000 1645238 1595337423.60 151.6326 59.9974 32.0000 1.9563 1.9578 402.8637 403.2350 0.0578 -1.0000 -1.0000 1645308 1595337423.70 151.6326 59.9974 32.0000 1.9539 1.9554 402.9598 403.3296 0.0575 -1.0000 -1.0000 1645378 1595337423.80 151.4627 59.9974 32.0000 1.9555 1.9570 402.9712 403.3416 0.0577 -1.0000 -1.0000 1645438 1595337423.90 151.4627 59.9974 32.0000 1.9563 1.9578 402.5725 402.9428 0.0576 -1.0000 -1.0000 1645508 1595337424.00 151.4627 59.9974 32.0000 1.9558 1.9572 402.9114 403.2812 0.0576 -1.0000 -1.0000 1645578 1595337424.10 151.4627 59.9974 32.0000 1.9542 1.9557 403.0882 403.4574 0.0575 -1.0000 -1.0000 1645638 1595337424.20 151.4627 59.9974 32.0000 1.9544 1.9558 402.9970 403.3674 0.0576 -1.0000 -1.0000 1645718 1595337424.30 151.4338 59.9974 32.0000 1.9554 1.9569 402.8108 403.1807 0.0576 -1.0000 -1.0000 1645778 1595337424.40 151.3914 59.9974 32.0000 1.9562 1.9577 402.6158 402.9833 0.0574 -1.0000 -1.0000 1645838 1595337424.50 151.3914 59.9974 32.0000 1.9561 1.9576 402.6326 403.0022 0.0576 -1.0000 -1.0000 1645908 1595337424.60 151.3914 59.9974 32.0000 1.9535 1.9549 403.0227 403.3924 0.0576 -1.0000 -1.0000 1645978 1595337424.70 151.3914 59.9974 32.0000 1.9532 1.9547 403.1648 403.5336 0.0575 -1.0000 -1.0000 1646048 1595337424.80 151.3914 59.9974 32.0000 1.9555 1.9569 403.0440 403.4145 0.0577 -1.0000 -1.0000 1646228 1595337424.90 151.4447 59.9983 32.0000 1.9548 1.9563 402.8498 403.2180 0.0573 -1.0000 -1.0000 1646288 1595337425.00 151.4447 59.9983 32.0000 1.9551 1.9566 402.5828 402.9519 0.0575 -1.0000 -1.0000 1646358 1595337425.10 151.4447 59.9983 32.0000 1.9552 1.9567 402.9174 403.2863 0.0575 -1.0000 -1.0000 1646428 1595337425.20 151.4447 59.9983 32.0000 1.9546 1.9561 403.1564 403.5253 0.0574 -1.0000 -1.0000 1646488 1595337425.30 151.4447 59.9983 32.0000 1.9563 1.9578 403.2057 403.5758 0.0576 -1.0000 -1.0000 1646627 1595337425.40 151.5700 59.9983 32.0000 1.9574 1.9589 402.9993 403.3694 0.0577 -1.0000 -1.0000 1646687 1595337425.50 151.7955 59.9983 32.0000 1.9574 1.9589 402.5600 402.9282 0.0573 -1.0000 -1.0000 1646748 1595337425.60 151.7955 59.9983 32.0000 1.9583 1.9598 402.8606 403.2291 0.0574 -1.0000 -1.0000 1646827 1595337425.70 151.7955 59.9983 32.0000 1.9571 1.9586 403.0090 403.3784 0.0575 -1.0000 -1.0000 1646887 1595337425.80 151.7955 59.9983 32.0000 1.9571 1.9586 402.9977 403.3683 0.0577 -1.0000 -1.0000 1647197 1595337425.90 151.7955 59.9983 32.0000 1.9580 1.9595 402.7099 403.0795 0.0576 -1.0000 -1.0000 1647267 1595337426.00 151.3903 59.9983 32.0000 1.9568 1.9582 402.6283 402.9977 0.0575 -1.0000 -1.0000 1647327 1595337426.10 151.3903 59.9983 32.0000 1.9557 1.9571 403.0503 403.4198 0.0575 -1.0000 -1.0000 1647397 1595337426.20 151.3903 59.9983 32.0000 1.9558 1.9573 402.8581 403.2274 0.0575 -1.0000 -1.0000 1647467 1595337426.30 151.3903 59.9983 32.0000 1.9563 1.9578 402.5569 402.9254 0.0574 -1.0000 -1.0000 1647857 1595337426.40 151.3903 59.9983 32.0000 1.9568 1.9583 402.8134 403.1826 0.0575 -1.0000 -1.0000 1647917 1595337426.50 151.3903 59.9983 32.0000 1.9531 1.9546 402.8745 403.2442 0.0576 -1.0000 -1.0000 1647987 1595337426.60 151.5238 59.9983 32.0000 1.9535 1.9550 402.9982 403.3677 0.0575 -1.0000 -1.0000 1648057 1595337426.70 151.5238 59.9983 32.0000 1.9534 1.9549 402.9902 403.3606 0.0577 -1.0000 -1.0000 1648127 1595337426.80 151.5238 59.9983 32.0000 1.9565 1.9579 402.9114 403.2818 0.0577 -1.0000 -1.0000 1648406 1595337426.90 151.5238 59.9983 32.0000 1.9581 1.9595 402.5979 402.9678 0.0576 -1.0000 -1.0000 1648477 1595337427.00 151.5238 59.9983 32.0000 1.9555 1.9570 402.7931 403.1627 0.0575 -1.0000 -1.0000 1648547 1595337427.10 151.4767 59.9983 32.0000 1.9544 1.9559 403.0907 403.4602 0.0576 -1.0000 -1.0000 1648606 1595337427.20 151.4738 59.9983 32.0000 1.9536 1.9551 403.0768 403.4464 0.0576 -1.0000 -1.0000 1648676 1595337427.30 151.4738 59.9983 32.0000 1.9561 1.9576 402.7761 403.1460 0.0576 -1.0000 -1.0000 1648866 1595337427.40 151.4738 59.9983 32.0000 1.9556 1.9571 402.5096 402.8785 0.0575 -1.0000 -1.0000 1648926 1595337427.50 151.4738 59.9983 32.0000 1.9555 1.9570 403.0202 403.3907 0.0576 -1.0000 -1.0000 1648986 1595337427.60 151.4766 59.9983 32.0000 1.9544 1.9559 402.9922 403.3618 0.0576 -1.0000 -1.0000 1649056 1595337427.70 151.5109 59.9983 32.0000 1.9569 1.9584 402.9795 403.3499 0.0577 -1.0000 -1.0000 1649126 1595337427.80 151.5109 59.9983 32.0000 1.9569 1.9584 402.9269 403.2965 0.0575 -1.0000 -1.0000 1649186 1595337427.90 151.5109 59.9983 32.0000 1.9559 1.9574 402.5781 402.9469 0.0575 -1.0000 -1.0000 1649376 1595337428.00 151.5109 59.9983 32.0000 1.9552 1.9567 402.9345 403.3032 0.0574 -1.0000 -1.0000 1649446 1595337428.10 151.5109 59.9983 32.0000 1.9543 1.9558 403.1673 403.5370 0.0575 -1.0000 -1.0000 1649506 1595337428.20 151.7204 59.9983 32.0000 1.9543 1.9558 403.1091 403.4792 0.0576 -1.0000 -1.0000 1649576 1595337428.30 151.7204 59.9983 32.0000 1.9547 1.9561 402.7862 403.1556 0.0575 -1.0000 -1.0000 1649636 1595337428.40 151.7204 59.9983 32.0000 1.9558 1.9572 403.1503 403.5204 0.0575 -1.0000 -1.0000 1649866 1595337428.50 151.7204 59.9983 32.0000 1.9551 1.9566 403.3028 403.6721 0.0575 -1.0000 -1.0000 1649946 1595337428.60 151.7204 59.9983 32.0000 1.9565 1.9579 402.9331 403.3027 0.0576 -1.0000 -1.0000 1650006 1595337428.70 151.6608 59.9983 32.0000 1.9570 1.9585 402.6723 403.0420 0.0576 -1.0000 -1.0000 1650076 1595337428.80 151.5879 59.9983 32.0000 1.9562 1.9577 402.5610 402.9302 0.0576 -1.0000 -1.0000 1650136 1595337428.90 151.5879 59.9983 32.0000 1.9549 1.9564 403.1007 403.4703 0.0576 -1.0000 -1.0000 1650385 1595337429.00 151.5879 59.9983 32.0000 1.9537 1.9552 402.9632 403.3333 0.0576 -1.0000 -1.0000 1650456 1595337429.10 151.5879 59.9983 32.0000 1.9557 1.9572 402.8449 403.2145 0.0575 -1.0000 -1.0000 1650526 1595337429.20 151.5879 59.9983 32.0000 1.9551 1.9566 402.4448 402.8136 0.0575 -1.0000 -1.0000 1650585 1595337429.30 151.4277 59.9983 32.0000 1.9560 1.9575 402.5018 402.8698 0.0573 -1.0000 -1.0000 1650665 1595337429.40 151.4277 59.9983 32.0000 1.9546 1.9561 402.9534 403.3212 0.0573 -1.0000 -1.0000 1650885 1595337429.50 151.4277 59.9983 32.0000 1.9547 1.9562 403.0222 403.3927 0.0577 -1.0000 -1.0000 1650945 1595337429.60 151.4277 59.9983 32.0000 1.9555 1.9569 402.9463 403.3161 0.0575 -1.0000 -1.0000 1651025 1595337429.70 151.4277 59.9983 32.0000 1.9567 1.9582 402.6825 403.0512 0.0575 -1.0000 -1.0000 1651085 1595337429.80 151.5719 59.9977 32.0000 1.9565 1.9580 402.5421 402.9106 0.0574 -1.0000 -1.0000 1651145 1595337429.90 151.5827 59.9977 32.0000 1.9558 1.9572 402.7797 403.1486 0.0575 -1.0000 -1.0000 1652114 1595337430.00 151.5827 59.9977 32.0000 1.9551 1.9566 403.2060 403.5751 0.0575 -1.0000 -1.0000 1652174 1595337430.10 151.5827 59.9977 32.0000 1.9554 1.9569 402.9377 403.3078 0.0577 -1.0000 -1.0000 1652245 1595337430.20 151.5827 59.9977 32.0000 1.9573 1.9587 402.6911 403.0599 0.0574 -1.0000 -1.0000 1652314 1595337430.30 151.5773 59.9977 32.0000 1.9557 1.9571 402.6607 403.0285 0.0574 -1.0000 -1.0000 1652374 1595337430.40 151.4744 59.9977 32.0000 1.9556 1.9571 402.8847 403.2541 0.0575 -1.0000 -1.0000 1652434 1595337430.50 151.4744 59.9977 32.0000 1.9547 1.9562 402.8964 403.2664 0.0576 -1.0000 -1.0000 1652514 1595337430.60 151.4744 59.9977 32.0000 1.9558 1.9573 402.6568 403.0259 0.0575 -1.0000 -1.0000 1652574 1595337430.70 151.4744 59.9977 32.0000 1.9549 1.9563 402.5935 402.9627 0.0575 -1.0000 -1.0000 1652644 1595337430.80 151.4744 59.9977 32.0000 1.9547 1.9562 403.0181 403.3874 0.0575 -1.0000 -1.0000 1652704 1595337430.90 151.5118 59.9977 32.0000 1.9531 1.9546 403.1005 403.4700 0.0575 -1.0000 -1.0000 1652774 1595337431.00 151.5118 59.9977 32.0000 1.9533 1.9547 403.0562 403.4261 0.0576 -1.0000 -1.0000 1652844 1595337431.10 151.5118 59.9977 32.0000 1.9566 1.9581 402.9582 403.3277 0.0576 -1.0000 -1.0000 1652904 1595337431.20 151.5118 59.9977 32.0000 1.9582 1.9596 402.8024 403.1724 0.0576 -1.0000 -1.0000 1652974 1595337431.30 151.5118 59.9977 32.0000 1.9567 1.9582 402.6970 403.0662 0.0575 -1.0000 -1.0000 1653044 1595337431.40 151.5439 59.9977 32.0000 1.9546 1.9561 403.0683 403.4387 0.0576 -1.0000 -1.0000 1653104 1595337431.50 151.6775 59.9977 32.0000 1.9550 1.9565 403.1297 403.4990 0.0575 -1.0000 -1.0000 1653174 1595337431.60 151.6775 59.9977 32.0000 1.9563 1.9577 402.8248 403.1934 0.0574 -1.0000 -1.0000 1653244 1595337431.70 151.6775 59.9977 32.0000 1.9578 1.9593 402.5842 402.9535 0.0576 -1.0000 -1.0000 1653304 1595337431.80 151.6775 59.9977 32.0000 1.9567 1.9582 402.8711 403.2412 0.0576 -1.0000 -1.0000 1653364 1595337431.90 151.6775 59.9977 32.0000 1.9551 1.9566 403.2130 403.5830 0.0576 -1.0000 -1.0000 1653444 1595337432.00 151.4218 59.9977 32.0000 1.9551 1.9566 403.0106 403.3814 0.0577 -1.0000 -1.0000 1653504 1595337432.10 151.4218 59.9977 32.0000 1.9558 1.9573 402.8488 403.2177 0.0574 -1.0000 -1.0000 1653564 1595337432.20 151.4218 59.9977 32.0000 1.9559 1.9573 402.5635 402.9312 0.0573 -1.0000 -1.0000 1653634 1595337432.30 151.4218 59.9977 32.0000 1.9543 1.9558 402.6997 403.0687 0.0575 -1.0000 -1.0000 1653704 1595337432.40 151.4218 59.9977 32.0000 1.9537 1.9551 403.0154 403.3849 0.0576 -1.0000 -1.0000 1653764 1595337432.50 151.4247 59.9977 32.0000 1.9534 1.9549 403.1298 403.4997 0.0576 -1.0000 -1.0000 1654173 1595337432.60 151.4658 59.9977 32.0000 1.9548 1.9563 403.0303 403.4002 0.0575 -1.0000 -1.0000 1654233 1595337432.70 151.4658 59.9977 32.0000 1.9566 1.9580 402.6275 402.9958 0.0574 -1.0000 -1.0000 1654313 1595337432.80 151.4658 59.9977 32.0000 1.9573 1.9588 402.5782 402.9479 0.0577 -1.0000 -1.0000 1654373 1595337432.90 151.4658 59.9977 32.0000 1.9543 1.9558 402.9089 403.2796 0.0577 -1.0000 -1.0000 1654433 1595337433.00 151.4658 59.9977 32.0000 1.9529 1.9544 403.0028 403.3722 0.0577 -1.0000 -1.0000 1654733 1595337433.10 151.4717 59.9977 32.0000 1.9551 1.9565 403.0031 403.3712 0.0574 -1.0000 -1.0000 1654793 1595337433.20 151.4724 59.9977 32.0000 1.9565 1.9580 402.8299 403.1996 0.0576 -1.0000 -1.0000 1654863 1595337433.30 151.4724 59.9977 32.0000 1.9581 1.9596 402.6709 403.0403 0.0575 -1.0000 -1.0000 1654933 1595337433.40 151.4724 59.9977 32.0000 1.9551 1.9566 402.7996 403.1694 0.0577 -1.0000 -1.0000 1654993 1595337433.50 151.4724 59.9977 32.0000 1.9536 1.9551 403.0643 403.4348 0.0576 -1.0000 -1.0000 1655223 1595337433.60 151.4724 59.9977 32.0000 1.9550 1.9565 403.0337 403.4030 0.0575 -1.0000 -1.0000 1655293 1595337433.70 151.5027 59.9977 32.0000 1.9580 1.9595 402.7909 403.1601 0.0575 -1.0000 -1.0000 1655353 1595337433.80 151.6518 59.9977 32.0000 1.9567 1.9582 402.9858 403.3557 0.0577 -1.0000 -1.0000 1655423 1595337433.90 151.6518 59.9977 32.0000 1.9547 1.9562 403.3156 403.6856 0.0575 -1.0000 -1.0000 1655493 1595337434.00 151.6518 59.9977 32.0000 1.9538 1.9553 403.1569 403.5255 0.0574 -1.0000 -1.0000 1655623 1595337434.10 151.6518 59.9977 32.0000 1.9560 1.9574 402.9138 403.2831 0.0576 -1.0000 -1.0000 1655683 1595337434.20 151.6518 59.9977 32.0000 1.9556 1.9571 402.7023 403.0704 0.0574 -1.0000 -1.0000 1655753 1595337434.30 151.4300 59.9977 32.0000 1.9538 1.9553 402.8881 403.2574 0.0576 -1.0000 -1.0000 1655823 1595337434.40 151.4300 59.9977 32.0000 1.9537 1.9552 403.0730 403.4427 0.0575 -1.0000 -1.0000 1655883 1595337434.50 151.4300 59.9977 32.0000 1.9544 1.9559 403.1459 403.5141 0.0574 -1.0000 -1.0000 1655953 1595337434.60 151.4300 59.9977 32.0000 1.9553 1.9568 403.0847 403.4547 0.0576 -1.0000 -1.0000 1656642 1595337434.70 151.4300 59.9977 32.0000 1.9562 1.9577 402.7982 403.1674 0.0575 -1.0000 -1.0000 1656712 1595337434.80 151.4466 59.9994 32.0000 1.9565 1.9579 402.5589 402.9278 0.0575 -1.0000 -1.0000 1656782 1595337434.90 151.4525 60.0000 32.0000 1.9559 1.9574 402.8772 403.2467 0.0576 -1.0000 -1.0000 1656842 1595337435.00 151.4525 60.0000 32.0000 1.9557 1.9572 403.0803 403.4505 0.0576 -1.0000 -1.0000 1656912 1595337435.10 151.4525 60.0000 32.0000 1.9556 1.9571 403.0125 403.3825 0.0577 -1.0000 -1.0000 1656982 1595337435.20 151.4525 60.0000 32.0000 1.9567 1.9582 402.7210 403.0911 0.0576 -1.0000 -1.0000 1657042 1595337435.30 151.4525 60.0000 32.0000 1.9551 1.9566 403.0231 403.3931 0.0576 -1.0000 -1.0000 1657112 1595337435.40 151.4385 60.0000 32.0000 1.9554 1.9569 403.0869 403.4554 0.0573 -1.0000 -1.0000 1657172 1595337435.50 151.3208 60.0000 32.0000 1.9565 1.9579 402.8017 403.1708 0.0576 -1.0000 -1.0000 1657242 1595337435.60 151.3208 60.0000 32.0000 1.9562 1.9576 402.6162 402.9871 0.0577 -1.0000 -1.0000 1657382 1595337435.70 151.3208 60.0000 32.0000 1.9539 1.9553 402.7400 403.1088 0.0575 -1.0000 -1.0000 1657452 1595337435.80 151.3208 60.0000 32.0000 1.9534 1.9549 402.7792 403.1487 0.0576 -1.0000 -1.0000 1657512 1595337435.90 151.3208 60.0000 32.0000 1.9536 1.9550 403.0515 403.4203 0.0574 -1.0000 -1.0000 1657582 1595337436.00 151.7027 60.0000 32.0000 1.9533 1.9548 403.0272 403.3958 0.0574 -1.0000 -1.0000 1657642 1595337436.10 151.7027 60.0000 32.0000 1.9566 1.9581 402.7253 403.0944 0.0575 -1.0000 -1.0000 1657891 1595337436.20 151.7027 60.0000 32.0000 1.9577 1.9592 402.5612 402.9290 0.0574 -1.0000 -1.0000 1657962 1595337436.30 151.7027 60.0000 32.0000 1.9577 1.9592 403.0332 403.4030 0.0577 -1.0000 -1.0000 1658021 1595337436.40 151.7027 60.0000 32.0000 1.9559 1.9574 403.0995 403.4689 0.0574 -1.0000 -1.0000 1658091 1595337436.50 151.6208 60.0000 32.0000 1.9551 1.9566 403.0970 403.4671 0.0575 -1.0000 -1.0000 1658162 1595337436.60 151.4733 60.0000 32.0000 1.9553 1.9567 402.7413 403.1092 0.0573 -1.0000 -1.0000 1658392 1595337436.70 151.4733 60.0000 32.0000 1.9562 1.9577 402.6698 403.0379 0.0574 -1.0000 -1.0000 1658462 1595337436.80 151.4733 60.0000 32.0000 1.9543 1.9558 403.0449 403.4149 0.0575 -1.0000 -1.0000 1658522 1595337436.90 151.4733 60.0000 32.0000 1.9558 1.9573 403.1418 403.5112 0.0575 -1.0000 -1.0000 1658592 1595337437.00 151.4733 60.0000 32.0000 1.9560 1.9575 402.9747 403.3439 0.0575 -1.0000 -1.0000 1658662 1595337437.10 151.6137 60.0000 32.0000 1.9561 1.9575 402.8266 403.1956 0.0574 -1.0000 -1.0000 1658722 1595337437.20 151.6137 60.0000 32.0000 1.9532 1.9547 403.0409 403.4095 0.0574 -1.0000 -1.0000 1659101 1595337437.30 151.6137 60.0000 32.0000 1.9546 1.9561 403.0885 403.4587 0.0576 -1.0000 -1.0000 1659171 1595337437.40 151.6137 60.0000 32.0000 1.9561 1.9576 402.9878 403.3570 0.0575 -1.0000 -1.0000 1659241 1595337437.50 151.6137 60.0000 32.0000 1.9553 1.9568 402.7968 403.1662 0.0575 -1.0000 -1.0000 1659301 1595337437.60 151.3656 60.0000 32.0000 1.9542 1.9556 403.0751 403.4441 0.0574 -1.0000 -1.0000 1659371 1595337437.70 151.3656 60.0000 32.0000 1.9542 1.9557 403.2581 403.6258 0.0573 -1.0000 -1.0000 1659601 1595337437.80 151.3656 60.0000 32.0000 1.9556 1.9571 403.1152 403.4855 0.0577 -1.0000 -1.0000 1659681 1595337437.90 151.3656 60.0000 32.0000 1.9574 1.9589 402.7610 403.1301 0.0575 -1.0000 -1.0000 1659761 1595337438.00 151.3656 60.0000 32.0000 1.9557 1.9571 402.5771 402.9462 0.0575 -1.0000 -1.0000 1659821 1595337438.10 151.3656 60.0000 32.0000 1.9549 1.9564 402.7277 403.0966 0.0575 -1.0000 -1.0000 1659881 1595337438.20 151.6201 60.0000 32.0000 1.9555 1.9569 402.9299 403.2993 0.0576 -1.0000 -1.0000 1659961 1595337438.30 151.6424 60.0000 32.0000 1.9559 1.9574 402.8688 403.2389 0.0576 -1.0000 -1.0000 1700021 1595337438.40 151.6424 60.0000 32.0000 1.9564 1.9579 402.6996 403.0690 0.0575 -1.0000 -1.0000 1700081 1595337438.50 151.6424 60.0000 32.0000 1.9558 1.9573 402.6478 403.0174 0.0575 -1.0000 -1.0000 1700151 1595337438.60 151.6424 60.0000 32.0000 1.9552 1.9567 403.0437 403.4119 0.0574 -1.0000 -1.0000 1700211 1595337438.70 151.6424 60.0000 32.0000 1.9555 1.9570 403.2069 403.5761 0.0575 -1.0000 -1.0000 1700401 1595337438.80 151.4746 60.0000 32.0000 1.9548 1.9562 402.9755 403.3446 0.0575 -1.0000 -1.0000 1700461 1595337438.90 151.4746 60.0000 32.0000 1.9551 1.9566 402.9482 403.3183 0.0577 -1.0000 -1.0000 1700521 1595337439.00 151.4746 60.0000 32.0000 1.9551 1.9566 402.6791 403.0474 0.0574 -1.0000 -1.0000 1700601 1595337439.10 151.4746 60.0000 32.0000 1.9553 1.9568 402.6605 403.0294 0.0574 -1.0000 -1.0000 1700661 1595337439.20 151.4746 60.0000 32.0000 1.9554 1.9568 402.9735 403.3414 0.0573 -1.0000 -1.0000 1700990 1595337439.30 151.4014 60.0000 32.0000 1.9544 1.9559 403.1176 403.4876 0.0576 -1.0000 -1.0000 1701060 1595337439.40 151.3212 60.0000 32.0000 1.9571 1.9585 402.7780 403.1479 0.0577 -1.0000 -1.0000 1701120 1595337439.50 151.3212 60.0000 32.0000 1.9572 1.9587 402.5792 402.9488 0.0575 -1.0000 -1.0000 1701180 1595337439.60 151.3212 60.0000 32.0000 1.9561 1.9576 402.7389 403.1077 0.0575 -1.0000 -1.0000 1701260 1595337439.70 151.3212 60.0000 32.0000 1.9554 1.9569 403.0561 403.4270 0.0578 -1.0000 -1.0000 1701450 1595337439.80 151.3212 60.0000 32.0000 1.9560 1.9575 402.9952 403.3651 0.0575 -1.0000 -1.0000 1701510 1595337439.90 151.4997 59.9992 32.0000 1.9561 1.9576 402.7060 403.0753 0.0575 -1.0000 -1.0000 1701580 1595337440.00 151.4997 59.9992 32.0000 1.9555 1.9570 402.7250 403.0933 0.0573 -1.0000 -1.0000 1701640 1595337440.10 151.4997 59.9992 32.0000 1.9551 1.9565 403.1447 403.5138 0.0575 -1.0000 -1.0000 1701700 1595337440.20 151.4997 59.9992 32.0000 1.9527 1.9542 402.9002 403.2700 0.0575 -1.0000 -1.0000 1701970 1595337440.30 151.4997 59.9992 32.0000 1.9544 1.9559 402.9272 403.2967 0.0576 -1.0000 -1.0000 1702030 1595337440.40 151.4997 59.9992 32.0000 1.9558 1.9573 402.9541 403.3250 0.0577 -1.0000 -1.0000 1702090 1595337440.50 151.5000 59.9992 32.0000 1.9553 1.9567 402.7728 403.1417 0.0575 -1.0000 -1.0000 1702160 1595337440.60 151.5018 59.9992 32.0000 1.9550 1.9565 403.0326 403.4026 0.0576 -1.0000 -1.0000 1702230 1595337440.70 151.5018 59.9992 32.0000 1.9542 1.9557 403.0479 403.4176 0.0575 -1.0000 -1.0000 1702879 1595337440.80 151.5018 59.9992 32.0000 1.9561 1.9576 402.9057 403.2757 0.0577 -1.0000 -1.0000 1702939 1595337440.90 151.5018 59.9992 32.0000 1.9559 1.9574 402.6184 402.9884 0.0576 -1.0000 -1.0000 1703009 1595337441.00 151.5018 59.9992 32.0000 1.9565 1.9580 402.6589 403.0279 0.0575 -1.0000 -1.0000 1703079 1595337441.10 151.5592 59.9992 32.0000 1.9558 1.9573 402.7896 403.1590 0.0575 -1.0000 -1.0000 1703149 1595337441.20 151.5592 59.9992 32.0000 1.9562 1.9577 403.0657 403.4345 0.0574 -1.0000 -1.0000 1703209 1595337441.30 151.5592 59.9992 32.0000 1.9573 1.9588 402.8896 403.2586 0.0574 -1.0000 -1.0000 1703289 1595337441.40 151.5592 59.9992 32.0000 1.9570 1.9585 402.6352 403.0036 0.0574 -1.0000 -1.0000 1703349 1595337441.50 151.5592 59.9992 32.0000 1.9571 1.9585 402.7474 403.1152 0.0574 -1.0000 -1.0000 1703409 1595337441.60 151.5292 59.9992 32.0000 1.9557 1.9572 403.2116 403.5818 0.0576 -1.0000 -1.0000 1703479 1595337441.70 151.3906 59.9992 32.0000 1.9560 1.9575 402.9137 403.2838 0.0577 -1.0000 -1.0000 1703539 1595337441.80 151.3906 59.9992 32.0000 1.9564 1.9579 402.5994 402.9677 0.0574 -1.0000 -1.0000 1703609 1595337441.90 151.3906 59.9992 32.0000 1.9538 1.9553 402.7746 403.1428 0.0574 -1.0000 -1.0000 1703679 1595337442.00 151.3906 59.9992 32.0000 1.9539 1.9554 403.0074 403.3762 0.0574 -1.0000 -1.0000 1703749 1595337442.10 151.3906 59.9992 32.0000 1.9526 1.9541 403.1350 403.5031 0.0573 -1.0000 -1.0000 1703809 1595337442.20 151.3906 59.9992 32.0000 1.9542 1.9556 403.0032 403.3722 0.0575 -1.0000 -1.0000 1703879 1595337442.30 151.5397 59.9992 32.0000 1.9569 1.9583 402.6551 403.0244 0.0575 -1.0000 -1.0000 1703949 1595337442.40 151.5397 59.9992 32.0000 1.9570 1.9584 402.8750 403.2438 0.0575 -1.0000 -1.0000 1704009 1595337442.50 151.5397 59.9992 32.0000 1.9543 1.9558 403.1094 403.4789 0.0575 -1.0000 -1.0000 1704079 1595337442.60 151.5397 59.9992 32.0000 1.9551 1.9565 403.0034 403.3733 0.0576 -1.0000 -1.0000 1704159 1595337442.70 151.5397 59.9992 32.0000 1.9554 1.9569 402.8478 403.2159 0.0574 -1.0000 -1.0000 1704239 1595337442.80 151.5397 59.9992 32.0000 1.9532 1.9547 402.9918 403.3615 0.0576 -1.0000 -1.0000 1704649 1595337442.90 151.6095 59.9992 32.0000 1.9534 1.9549 402.9750 403.3449 0.0575 -1.0000 -1.0000 1704718 1595337443.00 151.6095 59.9992 32.0000 1.9561 1.9576 402.7654 403.1356 0.0576 -1.0000 -1.0000 1704788 1595337443.10 151.6095 59.9992 32.0000 1.9565 1.9579 402.6633 403.0321 0.0574 -1.0000 -1.0000 1704848 1595337443.20 151.6095 59.9992 32.0000 1.9554 1.9568 402.8433 403.2122 0.0575 -1.0000 -1.0000 1704908 1595337443.30 151.6095 59.9992 32.0000 1.9534 1.9549 403.0021 403.3714 0.0575 -1.0000 -1.0000 1705148 1595337443.40 151.4522 59.9992 32.0000 1.9542 1.9556 403.0327 403.4031 0.0577 -1.0000 -1.0000 1705218 1595337443.50 151.4522 59.9992 32.0000 1.9545 1.9560 402.9673 403.3381 0.0577 -1.0000 -1.0000 1705288 1595337443.60 151.4522 59.9992 32.0000 1.9553 1.9567 402.7190 403.0877 0.0575 -1.0000 -1.0000 1705358 1595337443.70 151.4522 59.9992 32.0000 1.9573 1.9588 402.7113 403.0804 0.0575 -1.0000 -1.0000 1705418 1595337443.80 151.4522 59.9992 32.0000 1.9564 1.9579 403.0511 403.4209 0.0576 -1.0000 -1.0000 1705658 1595337443.90 151.4522 59.9992 32.0000 1.9563 1.9578 403.0082 403.3780 0.0576 -1.0000 -1.0000 1705728 1595337444.00 151.4522 59.9992 32.0000 1.9570 1.9584 402.7584 403.1275 0.0575 -1.0000 -1.0000 1705798 1595337444.10 151.5643 59.9992 32.0000 1.9556 1.9571 402.6073 402.9772 0.0577 -1.0000 -1.0000 1705858 1595337444.20 151.5643 59.9992 32.0000 1.9557 1.9572 402.8668 403.2372 0.0577 -1.0000 -1.0000 1705928 1595337444.30 151.5643 59.9992 32.0000 1.9539 1.9553 403.0540 403.4232 0.0574 -1.0000 -1.0000 1706118 1595337444.40 151.5643 59.9992 32.0000 1.9537 1.9551 403.0483 403.4184 0.0575 -1.0000 -1.0000 1706178 1595337444.50 151.5643 59.9992 32.0000 1.9544 1.9559 402.9721 403.3410 0.0575 -1.0000 -1.0000 1706248 1595337444.60 151.4202 59.9977 32.0000 1.9567 1.9582 402.6714 403.0405 0.0575 -1.0000 -1.0000 1706317 1595337444.70 151.4202 59.9977 32.0000 1.9564 1.9579 402.7774 403.1461 0.0575 -1.0000 -1.0000 1706387 1595337444.80 151.4202 59.9977 32.0000 1.9533 1.9548 403.1136 403.4832 0.0575 -1.0000 -1.0000 1706448 1595337444.90 151.4202 59.9977 32.0000 1.9538 1.9552 402.7209 403.0898 0.0575 -1.0000 -1.0000 1706617 1595337445.00 151.4202 59.9977 32.0000 1.9558 1.9572 402.5801 402.9495 0.0576 -1.0000 -1.0000 1706687 1595337445.10 151.4202 59.9977 32.0000 1.9542 1.9557 402.8445 403.2147 0.0576 -1.0000 -1.0000 1706747 1595337445.20 151.4484 59.9977 32.0000 1.9533 1.9548 403.1526 403.5221 0.0575 -1.0000 -1.0000 1706807 1595337445.30 151.5341 59.9977 32.0000 1.9543 1.9558 403.0402 403.4097 0.0576 -1.0000 -1.0000 1706887 1595337445.40 151.5341 59.9977 32.0000 1.9569 1.9583 402.8017 403.1712 0.0575 -1.0000 -1.0000 1706947 1595337445.50 151.5341 59.9977 32.0000 1.9562 1.9577 402.6577 403.0279 0.0576 -1.0000 -1.0000 1707007 1595337445.60 151.5341 59.9977 32.0000 1.9558 1.9573 402.6518 403.0204 0.0575 -1.0000 -1.0000 1707087 1595337445.70 151.5341 59.9977 32.0000 1.9534 1.9549 403.0417 403.4107 0.0574 -1.0000 -1.0000 1707147 1595337445.80 151.5375 59.9977 32.0000 1.9549 1.9563 403.1992 403.5696 0.0576 -1.0000 -1.0000 1707207 1595337445.90 151.5626 59.9977 32.0000 1.9545 1.9559 402.9173 403.2873 0.0576 -1.0000 -1.0000 1707897 1595337446.00 151.5626 59.9977 32.0000 1.9551 1.9566 402.7194 403.0877 0.0573 -1.0000 -1.0000 1707967 1595337446.10 151.5626 59.9977 32.0000 1.9540 1.9555 402.9361 403.3071 0.0577 -1.0000 -1.0000 1708027 1595337446.20 151.5626 59.9977 32.0000 1.9547 1.9562 403.1005 403.4693 0.0574 -1.0000 -1.0000 1708097 1595337446.30 151.5626 59.9977 32.0000 1.9577 1.9591 402.8997 403.2693 0.0576 -1.0000 -1.0000 1708157 1595337446.40 151.5145 59.9977 32.0000 1.9568 1.9583 402.4309 402.8008 0.0576 -1.0000 -1.0000 1708227 1595337446.50 151.4950 59.9977 32.0000 1.9554 1.9569 402.8196 403.1881 0.0574 -1.0000 -1.0000 1708296 1595337446.60 151.4950 59.9977 32.0000 1.9553 1.9568 403.0914 403.4607 0.0575 -1.0000 -1.0000 1708367 1595337446.70 151.4950 59.9977 32.0000 1.9567 1.9582 403.1786 403.5482 0.0575 -1.0000 -1.0000 1708436 1595337446.80 151.4950 59.9977 32.0000 1.9563 1.9578 402.8235 403.1930 0.0576 -1.0000 -1.0000 1708496 1595337446.90 151.4950 59.9977 32.0000 1.9572 1.9587 402.6202 402.9893 0.0575 -1.0000 -1.0000 1708556 1595337447.00 151.4950 59.9977 32.0000 1.9566 1.9580 402.6952 403.0646 0.0576 -1.0000 -1.0000 1708636 1595337447.10 151.5238 59.9977 32.0000 1.9548 1.9563 402.9306 403.3001 0.0575 -1.0000 -1.0000 1708696 1595337447.20 151.5238 59.9977 32.0000 1.9544 1.9559 402.8868 403.2576 0.0577 -1.0000 -1.0000 1708757 1595337447.30 151.5238 59.9977 32.0000 1.9546 1.9561 402.6504 403.0193 0.0574 -1.0000 -1.0000 1708826 1595337447.40 151.5361 59.9977 32.0000 1.9556 1.9570 402.5576 402.9265 0.0575 -1.0000 -1.0000 1709136 1595337447.50 151.4261 59.9977 32.0000 1.9545 1.9559 402.9002 403.2700 0.0576 -1.0000 -1.0000 1709196 1595337447.60 151.4261 59.9977 32.0000 1.9551 1.9566 403.0363 403.4060 0.0574 -1.0000 -1.0000 1709276 1595337447.70 151.4261 59.9977 32.0000 1.9547 1.9562 402.9578 403.3267 0.0575 -1.0000 -1.0000 1709336 1595337447.80 151.4261 59.9977 32.0000 1.9561 1.9576 402.7433 403.1124 0.0576 -1.0000 -1.0000 1709396 1595337447.90 151.4261 59.9977 32.0000 1.9559 1.9573 402.5000 402.8696 0.0576 -1.0000 -1.0000 1710136 1595337448.00 151.4261 59.9977 32.0000 1.9557 1.9572 402.7211 403.0892 0.0574 -1.0000 -1.0000 1710206 1595337448.10 151.4261 59.9977 32.0000 1.9551 1.9566 403.0899 403.4593 0.0575 -1.0000 -1.0000 1710266 1595337448.20 151.6552 59.9977 32.0000 1.9544 1.9559 403.0440 403.4140 0.0577 -1.0000 -1.0000 1710336 1595337448.30 151.6797 59.9977 32.0000 1.9563 1.9578 402.7188 403.0870 0.0574 -1.0000 -1.0000 1710406 1595337448.40 151.6797 59.9977 32.0000 1.9554 1.9568 402.7324 403.1018 0.0575 -1.0000 -1.0000 1710466 1595337448.50 151.6797 59.9977 32.0000 1.9542 1.9557 403.0571 403.4271 0.0576 -1.0000 -1.0000 1710536 1595337448.60 151.6797 59.9977 32.0000 1.9551 1.9566 403.0495 403.4186 0.0575 -1.0000 -1.0000 1710595 1595337448.70 151.6797 59.9977 32.0000 1.9557 1.9572 402.9650 403.3346 0.0575 -1.0000 -1.0000 1710675 1595337448.80 151.7049 59.9977 32.0000 1.9554 1.9568 402.6998 403.0691 0.0575 -1.0000 -1.0000 1710736 1595337448.90 151.7049 59.9977 32.0000 1.9552 1.9567 402.6171 402.9863 0.0575 -1.0000 -1.0000 1710795 1595337449.00 151.7049 59.9977 32.0000 1.9532 1.9547 403.1509 403.5204 0.0575 -1.0000 -1.0000 1711185 1595337449.10 151.7049 59.9977 32.0000 1.9548 1.9563 403.0931 403.4635 0.0577 -1.0000 -1.0000 1711255 1595337449.20 151.7049 59.9977 32.0000 1.9554 1.9569 403.1558 403.5257 0.0576 -1.0000 -1.0000 1711315 1595337449.30 151.6191 59.9977 32.0000 1.9555 1.9570 402.7634 403.1327 0.0574 -1.0000 -1.0000 1711385 1595337449.40 151.3325 59.9977 32.0000 1.9558 1.9572 402.8591 403.2266 0.0573 -1.0000 -1.0000 1711455 1595337449.50 151.3325 59.9977 32.0000 1.9540 1.9555 403.0647 403.4352 0.0576 -1.0000 -1.0000 1711515 1595337449.60 151.3325 59.9977 32.0000 1.9536 1.9551 403.1492 403.5190 0.0576 -1.0000 -1.0000 1711585 1595337449.70 151.5200 59.9984 32.0000 1.9547 1.9562 403.0285 403.3987 0.0576 -1.0000 -1.0000 1711645 1595337449.80 151.5533 59.9984 32.0000 1.9557 1.9572 402.8196 403.1890 0.0576 -1.0000 -1.0000 1711705 1595337449.90 151.5533 59.9984 32.0000 1.9570 1.9585 402.6160 402.9855 0.0576 -1.0000 -1.0000 1711785 1595337450.00 151.5533 59.9984 32.0000 1.9567 1.9582 402.9677 403.3367 0.0574 -1.0000 -1.0000 1711845 1595337450.10 151.5533 59.9984 32.0000 1.9540 1.9555 403.1644 403.5338 0.0576 -1.0000 -1.0000 1711905 1595337450.20 151.5533 59.9984 32.0000 1.9563 1.9578 403.0923 403.4632 0.0577 -1.0000 -1.0000 1711985 1595337450.30 151.5533 59.9984 32.0000 1.9576 1.9591 402.7839 403.1524 0.0575 -1.0000 -1.0000 1712045 1595337450.40 151.5533 59.9984 32.0000 1.9567 1.9582 402.8254 403.1954 0.0576 -1.0000 -1.0000 1712105 1595337450.50 151.5512 59.9984 32.0000 1.9562 1.9577 403.0573 403.4273 0.0576 -1.0000 -1.0000 1712185 1595337450.60 151.3325 59.9984 32.0000 1.9569 1.9584 402.8440 403.2139 0.0575 -1.0000 -1.0000 1712245 1595337450.70 151.3325 59.9984 32.0000 1.9556 1.9570 402.5663 402.9354 0.0576 -1.0000 -1.0000 1712315 1595337450.80 151.3325 59.9984 32.0000 1.9553 1.9568 402.9445 403.3135 0.0574 -1.0000 -1.0000 1712374 1595337450.90 151.3325 59.9984 32.0000 1.9555 1.9570 403.2406 403.6103 0.0575 -1.0000 -1.0000 1712445 1595337451.00 151.3543 59.9984 32.0000 1.9524 1.9539 403.1317 403.5017 0.0576 -1.0000 -1.0000 1712744 1595337451.10 151.4369 59.9984 32.0000 1.9565 1.9580 403.0501 403.4201 0.0576 -1.0000 -1.0000 1712804 1595337451.20 151.4369 59.9984 32.0000 1.9570 1.9585 402.5604 402.9292 0.0575 -1.0000 -1.0000 1712864 1595337451.30 151.4369 59.9984 32.0000 1.9563 1.9578 402.6157 402.9841 0.0574 -1.0000 -1.0000 1712934 1595337451.40 151.4369 59.9984 32.0000 1.9562 1.9577 402.7337 403.1021 0.0574 -1.0000 -1.0000 1713004 1595337451.50 151.4369 59.9984 32.0000 1.9548 1.9563 403.0351 403.4052 0.0577 -1.0000 -1.0000 1713384 1595337451.60 151.4369 59.9984 32.0000 1.9543 1.9557 403.0207 403.3904 0.0575 -1.0000 -1.0000 1713454 1595337451.70 151.5394 59.9984 32.0000 1.9562 1.9577 402.8960 403.2656 0.0576 -1.0000 -1.0000 1713514 1595337451.80 151.5857 59.9984 32.0000 1.9558 1.9573 402.7817 403.1516 0.0576 -1.0000 -1.0000 1713574 1595337451.90 151.5857 59.9984 32.0000 1.9547 1.9562 402.9914 403.3615 0.0576 -1.0000 -1.0000 1713654 1595337452.00 151.5857 59.9984 32.0000 1.9545 1.9560 403.2155 403.5853 0.0575 -1.0000 -1.0000 1713714 1595337452.10 151.5857 59.9984 32.0000 1.9536 1.9551 403.1782 403.5474 0.0574 -1.0000 -1.0000 1714374 1595337452.20 151.5857 59.9984 32.0000 1.9573 1.9588 402.8820 403.2515 0.0575 -1.0000 -1.0000 1714444 1595337452.30 151.5829 59.9984 32.0000 1.9547 1.9562 402.5257 402.8945 0.0575 -1.0000 -1.0000 1714503 1595337452.40 151.2166 59.9984 32.0000 1.9556 1.9571 402.8234 403.1927 0.0575 -1.0000 -1.0000 1714573 1595337452.50 151.2166 59.9984 32.0000 1.9532 1.9547 403.0284 403.3980 0.0574 -1.0000 -1.0000 1714643 1595337452.60 151.2166 59.9984 32.0000 1.9553 1.9568 402.8569 403.2255 0.0575 -1.0000 -1.0000 1714713 1595337452.70 151.2166 59.9984 32.0000 1.9560 1.9575 402.5985 402.9676 0.0574 -1.0000 -1.0000 1714783 1595337452.80 151.2166 59.9984 32.0000 1.9550 1.9565 402.7865 403.1548 0.0575 -1.0000 -1.0000 1714843 1595337452.90 151.6848 59.9984 32.0000 1.9549 1.9563 403.1666 403.5364 0.0575 -1.0000 -1.0000 1714903 1595337453.00 151.6848 59.9984 32.0000 1.9555 1.9569 403.2032 403.5728 0.0575 -1.0000 -1.0000 1714983 1595337453.10 151.6848 59.9984 32.0000 1.9567 1.9582 402.9081 403.2781 0.0576 -1.0000 -1.0000 1715043 1595337453.20 151.6848 59.9984 32.0000 1.9580 1.9594 402.6169 402.9862 0.0576 -1.0000 -1.0000 1715103 1595337453.30 151.6848 59.9984 32.0000 1.9558 1.9573 402.8459 403.2156 0.0576 -1.0000 -1.0000 1715183 1595337453.40 151.6803 59.9984 32.0000 1.9547 1.9562 403.0949 403.4650 0.0576 -1.0000 -1.0000 1715243 1595337453.50 151.6630 59.9984 32.0000 1.9528 1.9543 403.0507 403.4199 0.0574 -1.0000 -1.0000 1715303 1595337453.60 151.6630 59.9984 32.0000 1.9555 1.9570 402.8155 403.1849 0.0575 -1.0000 -1.0000 1715393 1595337453.70 151.6630 59.9984 32.0000 1.9568 1.9582 402.9414 403.3104 0.0575 -1.0000 -1.0000 1715463 1595337453.80 151.6630 59.9984 32.0000 1.9545 1.9559 403.0827 403.4525 0.0576 -1.0000 -1.0000 1715523 1595337453.90 151.6630 59.9984 32.0000 1.9533 1.9548 403.1423 403.5115 0.0575 -1.0000 -1.0000 1715603 1595337454.00 151.6630 59.9984 32.0000 1.9538 1.9553 402.9643 403.3343 0.0576 -1.0000 -1.0000 1715663 1595337454.10 151.6630 59.9984 32.0000 1.9563 1.9577 402.8505 403.2194 0.0574 -1.0000 -1.0000 1715893 1595337454.20 151.6630 59.9984 32.0000 1.9565 1.9580 402.5934 402.9625 0.0576 -1.0000 -1.0000 1715963 1595337454.30 151.6630 59.9984 32.0000 1.9550 1.9565 402.8370 403.2070 0.0576 -1.0000 -1.0000 1716033 1595337454.40 151.6188 59.9984 32.0000 1.9543 1.9558 403.0317 403.3996 0.0573 -1.0000 -1.0000 1716093 1595337454.50 151.5897 59.9984 32.0000 1.9564 1.9579 402.9679 403.3367 0.0575 -1.0000 -1.0000 1716163 1595337454.60 151.5897 59.9984 32.0000 1.9559 1.9573 402.8489 403.2184 0.0576 -1.0000 -1.0000 1716642 1595337454.70 151.5897 59.9984 32.0000 1.9572 1.9587 402.6799 403.0497 0.0575 -1.0000 -1.0000 1716712 1595337454.80 151.5897 59.9984 32.0000 1.9560 1.9575 402.8190 403.1876 0.0574 -1.0000 -1.0000 1716772 1595337454.90 151.5897 59.9984 32.0000 1.9555 1.9570 403.1175 403.4874 0.0576 -1.0000 -1.0000 1716842 1595337455.00 151.4557 59.9953 32.0000 1.9559 1.9574 403.0567 403.4257 0.0574 -1.0000 -1.0000 1716912 1595337455.10 151.4557 59.9953 32.0000 1.9551 1.9566 402.6781 403.0467 0.0575 -1.0000 -1.0000 1716982 1595337455.20 151.4557 59.9953 32.0000 1.9548 1.9562 402.9015 403.2711 0.0576 -1.0000 -1.0000 1717042 1595337455.30 151.4557 59.9953 32.0000 1.9544 1.9559 403.1339 403.5038 0.0575 -1.0000 -1.0000 1717112 1595337455.40 151.4557 59.9953 32.0000 1.9549 1.9563 403.0391 403.4086 0.0575 -1.0000 -1.0000 1717182 1595337455.50 151.4411 59.9953 32.0000 1.9558 1.9573 402.8683 403.2382 0.0575 -1.0000 -1.0000 1717242 1595337455.60 151.4408 59.9953 32.0000 1.9556 1.9571 402.5849 402.9526 0.0573 -1.0000 -1.0000 1717892 1595337455.70 151.4408 59.9953 32.0000 1.9556 1.9570 402.9169 403.2858 0.0575 -1.0000 -1.0000 1717952 1595337455.80 151.4408 59.9953 32.0000 1.9545 1.9560 403.1085 403.4763 0.0574 -1.0000 -1.0000 1718022 1595337455.90 151.4408 59.9953 32.0000 1.9540 1.9555 403.0344 403.4042 0.0576 -1.0000 -1.0000 1718092 1595337456.00 151.4408 59.9953 32.0000 1.9571 1.9586 402.7958 403.1644 0.0573 -1.0000 -1.0000 1718152 1595337456.10 151.4408 59.9953 32.0000 1.9569 1.9584 402.7293 403.0993 0.0576 -1.0000 -1.0000 1718221 1595337456.20 151.6385 59.9953 32.0000 1.9572 1.9587 402.8730 403.2418 0.0573 -1.0000 -1.0000 1718291 1595337456.30 151.6385 59.9953 32.0000 1.9543 1.9557 403.0877 403.4577 0.0576 -1.0000 -1.0000 1718352 1595337456.40 151.6385 59.9953 32.0000 1.9534 1.9548 403.1813 403.5498 0.0574 -1.0000 -1.0000 1718412 1595337456.50 151.6385 59.9953 32.0000 1.9537 1.9551 403.1390 403.5090 0.0576 -1.0000 -1.0000 1718492 1595337456.60 151.6385 59.9953 32.0000 1.9568 1.9583 403.0544 403.4243 0.0576 -1.0000 -1.0000 1718552 1595337456.70 151.6385 59.9953 32.0000 1.9550 1.9564 402.7382 403.1072 0.0574 -1.0000 -1.0000 1718901 1595337456.80 151.6488 59.9953 32.0000 1.9552 1.9567 402.7826 403.1507 0.0574 -1.0000 -1.0000 1718961 1595337456.90 151.6647 59.9953 32.0000 1.9534 1.9548 403.0626 403.4324 0.0575 -1.0000 -1.0000 1719031 1595337457.00 151.6647 59.9953 32.0000 1.9536 1.9551 402.9467 403.3158 0.0575 -1.0000 -1.0000 1719101 1595337457.10 151.6647 59.9953 32.0000 1.9552 1.9566 402.7927 403.1610 0.0573 -1.0000 -1.0000 1719161 1595337457.20 151.6647 59.9953 32.0000 1.9562 1.9577 402.7033 403.0727 0.0575 -1.0000 -1.0000 1719231 1595337457.30 151.6647 59.9953 32.0000 1.9556 1.9570 402.7885 403.1575 0.0576 -1.0000 -1.0000 1719301 1595337457.40 151.6647 59.9953 32.0000 1.9544 1.9559 402.9066 403.2763 0.0576 -1.0000 -1.0000 1719361 1595337457.50 151.6647 59.9953 32.0000 1.9546 1.9561 403.1464 403.5164 0.0576 -1.0000 -1.0000 1719421 1595337457.60 151.6647 59.9953 32.0000 1.9548 1.9563 403.0987 403.4687 0.0576 -1.0000 -1.0000 1719491 1595337457.70 151.6647 59.9953 32.0000 1.9569 1.9584 402.6630 403.0334 0.0577 -1.0000 -1.0000 1719621 1595337457.80 151.6647 59.9953 32.0000 1.9562 1.9576 402.6932 403.0619 0.0574 -1.0000 -1.0000 1719681 1595337457.90 151.6647 59.9953 32.0000 1.9562 1.9577 402.9682 403.3379 0.0575 -1.0000 -1.0000 1719751 1595337458.00 151.6647 59.9953 32.0000 1.9535 1.9549 403.1954 403.5643 0.0574 -1.0000 -1.0000 1719821 1595337458.10 151.4945 59.9953 32.0000 1.9543 1.9558 402.8846 403.2534 0.0574 -1.0000 -1.0000 1719881 1595337458.20 151.4749 59.9953 32.0000 1.9551 1.9566 402.7118 403.0808 0.0575 -1.0000 -1.0000 1719961 1595337458.30 151.4749 59.9953 32.0000 1.9551 1.9566 402.9882 403.3579 0.0575 -1.0000 -1.0000 1720021 1595337458.40 151.4749 59.9953 32.0000 1.9560 1.9575 403.1517 403.5214 0.0576 -1.0000 -1.0000 1720091 1595337458.50 151.4749 59.9953 32.0000 1.9548 1.9562 402.9182 403.2873 0.0575 -1.0000 -1.0000 1720161 1595337458.60 151.4749 59.9953 32.0000 1.9563 1.9578 402.7070 403.0756 0.0573 -1.0000 -1.0000 1720231 1595337458.70 151.4749 59.9953 32.0000 1.9559 1.9574 402.6123 402.9814 0.0576 -1.0000 -1.0000 1720520 1595337458.80 151.4749 59.9953 32.0000 1.9566 1.9581 402.7330 403.1028 0.0576 -1.0000 -1.0000 1720590 1595337458.90 151.4749 59.9953 32.0000 1.9545 1.9560 403.0088 403.3784 0.0576 -1.0000 -1.0000 1720650 1595337459.00 151.4749 59.9953 32.0000 1.9557 1.9572 403.2372 403.6083 0.0577 -1.0000 -1.0000 1720720 1595337459.10 151.4749 59.9953 32.0000 1.9567 1.9582 403.2104 403.5801 0.0575 -1.0000 -1.0000 1720780 1595337459.20 151.4749 59.9953 32.0000 1.9552 1.9567 402.8927 403.2621 0.0575 -1.0000 -1.0000 1721000 1595337459.30 151.5601 59.9953 32.0000 1.9553 1.9568 402.7272 403.0972 0.0576 -1.0000 -1.0000 1721070 1595337459.40 151.5601 59.9953 32.0000 1.9546 1.9561 402.9248 403.2941 0.0575 -1.0000 -1.0000 1721130 1595337459.50 151.5601 59.9953 32.0000 1.9540 1.9554 403.1067 403.4758 0.0575 -1.0000 -1.0000 1721190 1595337459.60 151.5601 59.9953 32.0000 1.9557 1.9572 402.9193 403.2893 0.0576 -1.0000 -1.0000 1721270 1595337459.70 151.5601 59.9953 32.0000 1.9572 1.9587 402.6397 403.0093 0.0575 -1.0000 -1.0000 1721500 1595337459.80 151.5601 59.9953 32.0000 1.9568 1.9583 402.7007 403.0711 0.0577 -1.0000 -1.0000 1721560 1595337459.90 151.3302 59.9960 32.0000 1.9552 1.9567 403.0565 403.4255 0.0574 -1.0000 -1.0000 1721630 1595337460.00 151.2142 59.9964 32.0000 1.9540 1.9555 403.2181 403.5876 0.0575 -1.0000 -1.0000 1721690 1595337460.10 151.2142 59.9964 32.0000 1.9540 1.9555 402.9329 403.3026 0.0576 -1.0000 -1.0000 1721760 1595337460.20 151.2142 59.9964 32.0000 1.9551 1.9566 402.6895 403.0595 0.0577 -1.0000 -1.0000 1721830 1595337460.30 151.2142 59.9964 32.0000 1.9557 1.9572 402.8629 403.2329 0.0576 -1.0000 -1.0000 1721960 1595337460.40 151.2142 59.9964 32.0000 1.9549 1.9564 403.3059 403.6767 0.0577 -1.0000 -1.0000 1722020 1595337460.50 151.4000 59.9964 32.0000 1.9556 1.9570 403.2524 403.6221 0.0575 -1.0000 -1.0000 1722100 1595337460.60 151.4000 59.9964 32.0000 1.9560 1.9575 403.0093 403.3788 0.0576 -1.0000 -1.0000 1722160 1595337460.70 151.4000 59.9964 32.0000 1.9565 1.9580 402.5604 402.9289 0.0575 -1.0000 -1.0000 1722230 1595337460.80 151.4000 59.9964 32.0000 1.9567 1.9582 402.5528 402.9226 0.0576 -1.0000 -1.0000 1722470 1595337460.90 151.4000 59.9964 32.0000 1.9550 1.9565 402.8060 403.1756 0.0576 -1.0000 -1.0000 1722530 1595337461.00 151.6331 59.9964 32.0000 1.9542 1.9557 403.0033 403.3724 0.0575 -1.0000 -1.0000 1722599 1595337461.10 151.6714 59.9964 32.0000 1.9549 1.9563 403.0011 403.3713 0.0577 -1.0000 -1.0000 1722669 1595337461.20 151.6714 59.9964 32.0000 1.9551 1.9566 402.9024 403.2716 0.0574 -1.0000 -1.0000 1722729 1595337461.30 151.6714 59.9964 32.0000 1.9570 1.9585 402.6710 403.0392 0.0574 -1.0000 -1.0000 1723129 1595337461.40 151.6714 59.9964 32.0000 1.9563 1.9578 402.8472 403.2158 0.0574 -1.0000 -1.0000 1723189 1595337461.50 151.6665 59.9964 32.0000 1.9556 1.9571 403.1690 403.5388 0.0576 -1.0000 -1.0000 1723249 1595337461.60 151.6197 59.9964 32.0000 1.9547 1.9562 402.9573 403.3263 0.0575 -1.0000 -1.0000 1723329 1595337461.70 151.6197 59.9964 32.0000 1.9563 1.9578 402.8948 403.2645 0.0575 -1.0000 -1.0000 1723389 1595337461.80 151.6197 59.9964 32.0000 1.9561 1.9576 402.9782 403.3474 0.0575 -1.0000 -1.0000 1723669 1595337461.90 151.6197 59.9964 32.0000 1.9550 1.9565 403.0372 403.4071 0.0575 -1.0000 -1.0000 1723739 1595337462.00 151.6197 59.9964 32.0000 1.9539 1.9554 403.1359 403.5054 0.0575 -1.0000 -1.0000 1723799 1595337462.10 151.3399 59.9964 32.0000 1.9539 1.9554 403.1016 403.4703 0.0574 -1.0000 -1.0000 1723859 1595337462.20 151.3399 59.9964 32.0000 1.9553 1.9568 402.8710 403.2403 0.0576 -1.0000 -1.0000 1723939 1595337462.30 151.3399 59.9964 32.0000 1.9563 1.9578 402.6136 402.9818 0.0574 -1.0000 -1.0000 1724129 1595337462.40 151.3399 59.9964 32.0000 1.9565 1.9580 402.6882 403.0571 0.0574 -1.0000 -1.0000 1724188 1595337462.50 151.3399 59.9964 32.0000 1.9542 1.9557 402.9953 403.3640 0.0575 -1.0000 -1.0000 1724259 1595337462.60 151.3815 59.9964 32.0000 1.9567 1.9582 403.0327 403.4030 0.0577 -1.0000 -1.0000 1724329 1595337462.70 151.5894 59.9964 32.0000 1.9561 1.9576 402.9711 403.3410 0.0576 -1.0000 -1.0000 1724398 1595337462.80 151.5894 59.9964 32.0000 1.9560 1.9575 402.6563 403.0260 0.0576 -1.0000 -1.0000 1724628 1595337462.90 151.5894 59.9964 32.0000 1.9561 1.9576 402.8132 403.1817 0.0574 -1.0000 -1.0000 1724688 1595337463.00 151.5894 59.9964 32.0000 1.9547 1.9561 403.2377 403.6083 0.0577 -1.0000 -1.0000 1724768 1595337463.10 151.5894 59.9964 32.0000 1.9541 1.9555 403.2890 403.6587 0.0575 -1.0000 -1.0000 1724828 1595337463.20 151.5321 59.9964 32.0000 1.9547 1.9562 403.0347 403.4042 0.0575 -1.0000 -1.0000 1724888 1595337463.30 151.3076 59.9964 32.0000 1.9571 1.9586 402.6780 403.0476 0.0576 -1.0000 -1.0000 1725128 1595337463.40 151.3076 59.9964 32.0000 1.9564 1.9579 402.6891 403.0583 0.0575 -1.0000 -1.0000 1725198 1595337463.50 151.3076 59.9964 32.0000 1.9563 1.9578 402.6511 403.0199 0.0574 -1.0000 -1.0000 1725258 1595337463.60 151.3076 59.9964 32.0000 1.9537 1.9551 402.8317 403.2014 0.0577 -1.0000 -1.0000 1725328 1595337463.70 151.3076 59.9964 32.0000 1.9546 1.9561 402.8608 403.2301 0.0575 -1.0000 -1.0000 1725398 1595337463.80 151.4854 59.9964 32.0000 1.9548 1.9563 402.5580 402.9274 0.0576 -1.0000 -1.0000 1725638 1595337463.90 151.4854 59.9964 32.0000 1.9558 1.9573 402.7836 403.1527 0.0575 -1.0000 -1.0000 1725718 1595337464.00 151.4854 59.9964 32.0000 1.9545 1.9560 403.1172 403.4871 0.0576 -1.0000 -1.0000 1725778 1595337464.10 151.4854 59.9964 32.0000 1.9550 1.9565 403.2159 403.5849 0.0575 -1.0000 -1.0000 1725848 1595337464.20 151.4854 59.9964 32.0000 1.9548 1.9563 402.9717 403.3415 0.0576 -1.0000 -1.0000 1725918 1595337464.30 151.4934 59.9964 32.0000 1.9555 1.9570 402.6951 403.0652 0.0576 -1.0000 -1.0000 1726217 1595337464.40 151.5160 59.9964 32.0000 1.9565 1.9580 402.8975 403.2668 0.0574 -1.0000 -1.0000 1726287 1595337464.50 151.5160 59.9964 32.0000 1.9548 1.9563 402.9495 403.3196 0.0577 -1.0000 -1.0000 1726367 1595337464.60 151.5160 59.9964 32.0000 1.9540 1.9555 403.0182 403.3880 0.0575 -1.0000 -1.0000 1726427 1595337464.70 151.5160 59.9964 32.0000 1.9541 1.9555 402.9694 403.3387 0.0575 -1.0000 -1.0000 1726497 1595337464.80 151.5160 59.9964 32.0000 1.9560 1.9574 402.7299 403.0986 0.0574 -1.0000 -1.0000 1726637 1595337464.90 151.6194 59.9960 32.0000 1.9548 1.9563 402.5888 402.9577 0.0575 -1.0000 -1.0000 1726697 1595337465.00 151.6194 59.9960 32.0000 1.9567 1.9582 402.5627 402.9319 0.0575 -1.0000 -1.0000 1726777 1595337465.10 151.6194 59.9960 32.0000 1.9540 1.9555 403.0659 403.4353 0.0575 -1.0000 -1.0000 1726837 1595337465.20 151.6194 59.9960 32.0000 1.9544 1.9559 403.0874 403.4573 0.0575 -1.0000 -1.0000 1726897 1595337465.30 151.6194 59.9960 32.0000 1.9559 1.9573 403.1286 403.4982 0.0575 -1.0000 -1.0000 1726967 1595337465.40 151.6194 59.9960 32.0000 1.9564 1.9579 403.0329 403.4033 0.0577 -1.0000 -1.0000 1727037 1595337465.50 151.3773 59.9960 32.0000 1.9558 1.9573 402.6462 403.0150 0.0573 -1.0000 -1.0000 1727097 1595337465.60 151.3322 59.9960 32.0000 1.9558 1.9573 402.8363 403.2062 0.0576 -1.0000 -1.0000 1727167 1595337465.70 151.3322 59.9960 32.0000 1.9534 1.9548 402.9813 403.3504 0.0575 -1.0000 -1.0000 1727227 1595337465.80 151.3322 59.9960 32.0000 1.9562 1.9576 403.0313 403.4011 0.0576 -1.0000 -1.0000 1727407 1595337465.90 151.3322 59.9960 32.0000 1.9555 1.9570 402.7988 403.1682 0.0575 -1.0000 -1.0000 1727477 1595337466.00 151.3365 59.9960 32.0000 1.9558 1.9573 402.6033 402.9722 0.0575 -1.0000 -1.0000 1727547 1595337466.10 151.5993 59.9960 32.0000 1.9576 1.9591 402.6646 403.0341 0.0576 -1.0000 -1.0000 1727607 1595337466.20 151.5993 59.9960 32.0000 1.9567 1.9581 403.1176 403.4877 0.0576 -1.0000 -1.0000 1727677 1595337466.30 151.5993 59.9960 32.0000 1.9549 1.9564 403.2025 403.5725 0.0576 -1.0000 -1.0000 1727737 1595337466.40 151.5993 59.9960 32.0000 1.9559 1.9574 403.1365 403.5058 0.0575 -1.0000 -1.0000 1727807 1595337466.50 151.5993 59.9960 32.0000 1.9566 1.9581 402.9471 403.3167 0.0575 -1.0000 -1.0000 1727877 1595337466.60 151.6306 59.9960 32.0000 1.9545 1.9560 402.6403 403.0092 0.0575 -1.0000 -1.0000 1727937 1595337466.70 151.6306 59.9960 32.0000 1.9562 1.9577 402.8966 403.2658 0.0574 -1.0000 -1.0000 1728016 1595337466.80 151.6306 59.9960 32.0000 1.9572 1.9587 403.1331 403.5025 0.0576 -1.0000 -1.0000 1728076 1595337466.90 151.6306 59.9960 32.0000 1.9545 1.9560 402.9941 403.3636 0.0575 -1.0000 -1.0000 1728657 1595337467.00 151.6306 59.9960 32.0000 1.9561 1.9576 402.8210 403.1909 0.0576 -1.0000 -1.0000 1728736 1595337467.10 151.6148 59.9960 32.0000 1.9560 1.9574 402.6610 403.0310 0.0576 -1.0000 -1.0000 1728796 1595337467.20 151.6042 59.9960 32.0000 1.9571 1.9586 402.6717 403.0412 0.0575 -1.0000 -1.0000 1728856 1595337467.30 151.6042 59.9960 32.0000 1.9555 1.9569 402.9441 403.3141 0.0576 -1.0000 -1.0000 1728926 1595337467.40 151.6042 59.9960 32.0000 1.9541 1.9556 403.0115 403.3805 0.0573 -1.0000 -1.0000 1728996 1595337467.50 151.6042 59.9960 32.0000 1.9550 1.9565 403.1113 403.4803 0.0574 -1.0000 -1.0000 1729056 1595337467.60 151.6042 59.9960 32.0000 1.9575 1.9590 402.9060 403.2749 0.0575 -1.0000 -1.0000 1729136 1595337467.70 151.3673 59.9960 32.0000 1.9557 1.9572 402.6396 403.0087 0.0575 -1.0000 -1.0000 1729196 1595337467.80 151.3673 59.9960 32.0000 1.9562 1.9576 402.6129 402.9826 0.0576 -1.0000 -1.0000 1729256 1595337467.90 151.3673 59.9960 32.0000 1.9544 1.9558 402.9369 403.3060 0.0575 -1.0000 -1.0000 1729396 1595337468.00 151.3673 59.9960 32.0000 1.9558 1.9573 403.0957 403.4654 0.0576 -1.0000 -1.0000 1729456 1595337468.10 151.3673 59.9960 32.0000 1.9561 1.9576 402.7856 403.1549 0.0575 -1.0000 -1.0000 1729516 1595337468.20 151.5933 59.9960 32.0000 1.9553 1.9567 402.7000 403.0690 0.0575 -1.0000 -1.0000 1729596 1595337468.30 151.7628 59.9960 32.0000 1.9558 1.9573 402.7752 403.1438 0.0574 -1.0000 -1.0000 1729656 1595337468.40 151.7628 59.9960 32.0000 1.9551 1.9565 403.1597 403.5291 0.0575 -1.0000 -1.0000 1729886 1595337468.50 151.7628 59.9960 32.0000 1.9558 1.9573 403.0782 403.4474 0.0574 -1.0000 -1.0000 1729956 1595337468.60 151.7628 59.9960 32.0000 1.9571 1.9586 402.7408 403.1099 0.0576 -1.0000 -1.0000 1730016 1595337468.70 151.7628 59.9960 32.0000 1.9549 1.9564 402.8500 403.2193 0.0575 -1.0000 -1.0000 1730096 1595337468.80 151.7628 59.9960 32.0000 1.9541 1.9556 403.2120 403.5815 0.0575 -1.0000 -1.0000 1730156 1595337468.90 151.3946 59.9960 32.0000 1.9549 1.9563 402.9940 403.3640 0.0576 -1.0000 -1.0000 1730656 1595337469.00 151.3946 59.9960 32.0000 1.9548 1.9562 402.8307 403.1992 0.0575 -1.0000 -1.0000 1730725 1595337469.10 151.3946 59.9960 32.0000 1.9563 1.9578 402.9330 403.3025 0.0575 -1.0000 -1.0000 1730785 1595337469.20 151.3946 59.9960 32.0000 1.9547 1.9561 403.1674 403.5363 0.0574 -1.0000 -1.0000 1730845 1595337469.30 151.3946 59.9960 32.0000 1.9532 1.9547 403.0855 403.4549 0.0574 -1.0000 -1.0000 1730925 1595337469.40 151.4589 59.9960 32.0000 1.9550 1.9565 403.0118 403.3806 0.0575 -1.0000 -1.0000 1730985 1595337469.50 151.5027 59.9960 32.0000 1.9564 1.9579 402.7028 403.0716 0.0575 -1.0000 -1.0000 1731045 1595337469.60 151.5027 59.9960 32.0000 1.9554 1.9569 402.9327 403.3023 0.0575 -1.0000 -1.0000 1731115 1595337469.70 151.5027 59.9960 32.0000 1.9553 1.9568 403.0887 403.4574 0.0574 -1.0000 -1.0000 1731185 1595337469.80 151.5027 59.9960 32.0000 1.9545 1.9560 403.2407 403.6106 0.0576 -1.0000 -1.0000 1731245 1595337469.90 151.5027 59.9960 32.0000 1.9555 1.9570 402.9115 403.2817 0.0575 -1.0000 -1.0000 1731475 1595337470.00 151.5801 59.9968 32.0000 1.9548 1.9563 402.5770 402.9456 0.0575 -1.0000 -1.0000 1731545 1595337470.10 151.5801 59.9968 32.0000 1.9561 1.9576 402.7900 403.1591 0.0575 -1.0000 -1.0000 1731605 1595337470.20 151.5801 59.9968 32.0000 1.9558 1.9573 402.9865 403.3563 0.0576 -1.0000 -1.0000 1731675 1595337470.30 151.5801 59.9968 32.0000 1.9561 1.9576 402.9080 403.2784 0.0577 -1.0000 -1.0000 1731735 1595337470.40 151.5801 59.9968 32.0000 1.9575 1.9590 402.6528 403.0225 0.0576 -1.0000 -1.0000 1731805 1595337470.50 151.2016 59.9968 32.0000 1.9568 1.9583 402.6536 403.0225 0.0575 -1.0000 -1.0000 1732724 1595337470.60 151.2016 59.9968 32.0000 1.9548 1.9563 403.0828 403.4525 0.0576 -1.0000 -1.0000 1732784 1595337470.70 151.2016 59.9968 32.0000 1.9531 1.9546 403.1798 403.5493 0.0575 -1.0000 -1.0000 1732854 1595337470.80 151.2016 59.9968 32.0000 1.9542 1.9556 403.0745 403.4441 0.0576 -1.0000 -1.0000 1732914 1595337470.90 151.2016 59.9968 32.0000 1.9573 1.9587 402.9087 403.2785 0.0575 -1.0000 -1.0000 1732984 1595337471.00 151.2016 59.9968 32.0000 1.9557 1.9571 402.6387 403.0069 0.0574 -1.0000 -1.0000 1733054 1595337471.10 151.2016 59.9968 32.0000 1.9550 1.9565 402.8221 403.1907 0.0574 -1.0000 -1.0000 1733114 1595337471.20 151.2016 59.9968 32.0000 1.9548 1.9562 403.0567 403.4254 0.0575 -1.0000 -1.0000 1733174 1595337471.30 151.5215 59.9968 32.0000 1.9529 1.9544 403.1108 403.4817 0.0577 -1.0000 -1.0000 1733254 1595337471.40 151.5215 59.9968 32.0000 1.9562 1.9577 402.7224 403.0919 0.0576 -1.0000 -1.0000 1733314 1595337471.50 151.5215 59.9968 32.0000 1.9560 1.9574 402.6950 403.0646 0.0576 -1.0000 -1.0000 1733374 1595337471.60 151.5215 59.9968 32.0000 1.9554 1.9568 402.7814 403.1506 0.0575 -1.0000 -1.0000 1733454 1595337471.70 151.5215 59.9968 32.0000 1.9535 1.9550 403.0424 403.4123 0.0576 -1.0000 -1.0000 1733514 1595337471.80 151.5215 59.9968 32.0000 1.9554 1.9569 403.0680 403.4382 0.0576 -1.0000 -1.0000 1733574 1595337471.90 151.4359 59.9968 32.0000 1.9556 1.9570 402.8617 403.2313 0.0575 -1.0000 -1.0000 1733644 1595337472.00 151.4359 59.9968 32.0000 1.9566 1.9581 402.7740 403.1439 0.0576 -1.0000 -1.0000 1733714 1595337472.10 151.4359 59.9968 32.0000 1.9550 1.9565 402.9258 403.2949 0.0575 -1.0000 -1.0000 1733774 1595337472.20 151.4359 59.9968 32.0000 1.9549 1.9564 403.1103 403.4795 0.0574 -1.0000 -1.0000 1733844 1595337472.30 151.4359 59.9968 32.0000 1.9541 1.9556 403.1193 403.4894 0.0576 -1.0000 -1.0000 1733904 1595337472.40 151.4359 59.9968 32.0000 1.9551 1.9566 402.8699 403.2395 0.0576 -1.0000 -1.0000 1733974 1595337472.50 151.4359 59.9968 32.0000 1.9574 1.9589 402.6550 403.0240 0.0575 -1.0000 -1.0000 1734164 1595337472.60 151.4359 59.9968 32.0000 1.9565 1.9579 403.0977 403.4669 0.0575 -1.0000 -1.0000 1734224 1595337472.70 151.4359 59.9968 32.0000 1.9541 1.9556 403.1361 403.5059 0.0575 -1.0000 -1.0000 1734293 1595337472.80 151.4359 59.9968 32.0000 1.9557 1.9572 403.0564 403.4254 0.0574 -1.0000 -1.0000 1734363 1595337472.90 151.4574 59.9968 32.0000 1.9554 1.9568 402.6801 403.0491 0.0575 -1.0000 -1.0000 1734423 1595337473.00 151.7298 59.9968 32.0000 1.9566 1.9580 402.6732 403.0423 0.0575 -1.0000 -1.0000 1734653 1595337473.10 151.7298 59.9968 32.0000 1.9560 1.9575 402.5556 402.9242 0.0575 -1.0000 -1.0000 1734723 1595337473.20 151.7298 59.9968 32.0000 1.9550 1.9565 403.0883 403.4585 0.0576 -1.0000 -1.0000 1734783 1595337473.30 151.7298 59.9968 32.0000 1.9556 1.9571 403.2976 403.6675 0.0576 -1.0000 -1.0000 1734853 1595337473.40 151.7298 59.9968 32.0000 1.9547 1.9562 403.2015 403.5717 0.0576 -1.0000 -1.0000 1734933 1595337473.50 151.7298 59.9968 32.0000 1.9551 1.9566 402.8144 403.1843 0.0576 -1.0000 -1.0000 1734993 1595337473.60 151.4547 59.9968 32.0000 1.9549 1.9563 402.7071 403.0763 0.0575 -1.0000 -1.0000 1735133 1595337473.70 151.4547 59.9968 32.0000 1.9549 1.9564 402.8424 403.2119 0.0575 -1.0000 -1.0000 1735193 1595337473.80 151.4547 59.9968 32.0000 1.9557 1.9571 403.1319 403.5018 0.0576 -1.0000 -1.0000 1735253 1595337473.90 151.4547 59.9968 32.0000 1.9556 1.9571 403.0935 403.4636 0.0576 -1.0000 -1.0000 1735333 1595337474.00 151.4547 59.9968 32.0000 1.9574 1.9589 402.8671 403.2365 0.0577 -1.0000 -1.0000 1735393 1595337474.10 151.4550 59.9968 32.0000 1.9573 1.9587 402.5717 402.9415 0.0576 -1.0000 -1.0000 1735453 1595337474.20 151.4596 59.9968 32.0000 1.9557 1.9571 402.6935 403.0639 0.0577 -1.0000 -1.0000 1735533 1595337474.30 151.4596 59.9968 32.0000 1.9545 1.9560 403.0456 403.4149 0.0574 -1.0000 -1.0000 1735593 1595337474.40 151.4596 59.9968 32.0000 1.9552 1.9567 403.1221 403.4914 0.0575 -1.0000 -1.0000 1735653 1595337474.50 151.4596 59.9968 32.0000 1.9558 1.9573 403.1301 403.4992 0.0575 -1.0000 -1.0000 1735723 1595337474.60 151.4596 59.9968 32.0000 1.9557 1.9572 402.9151 403.2846 0.0575 -1.0000 -1.0000 1736152 1595337474.70 151.5574 59.9972 32.0000 1.9560 1.9575 402.7281 403.0964 0.0574 -1.0000 -1.0000 1736222 1595337474.80 151.5574 59.9972 32.0000 1.9548 1.9562 402.9157 403.2845 0.0575 -1.0000 -1.0000 1736283 1595337474.90 151.5574 59.9972 32.0000 1.9543 1.9558 403.0645 403.4340 0.0576 -1.0000 -1.0000 1736352 1595337475.00 151.5574 59.9972 32.0000 1.9553 1.9568 403.0128 403.3837 0.0576 -1.0000 -1.0000 1736432 1595337475.10 151.5574 59.9972 32.0000 1.9571 1.9586 402.8882 403.2578 0.0576 -1.0000 -1.0000 1736652 1595337475.20 151.5288 59.9972 32.0000 1.9574 1.9589 402.7576 403.1267 0.0575 -1.0000 -1.0000 1736722 1595337475.30 151.5157 59.9972 32.0000 1.9563 1.9577 402.8236 403.1926 0.0575 -1.0000 -1.0000 1736792 1595337475.40 151.5157 59.9972 32.0000 1.9542 1.9556 403.0641 403.4332 0.0574 -1.0000 -1.0000 1736852 1595337475.50 151.5157 59.9972 32.0000 1.9554 1.9569 403.0592 403.4298 0.0577 -1.0000 -1.0000 1736912 1595337475.60 151.5157 59.9972 32.0000 1.9558 1.9573 402.8003 403.1699 0.0575 -1.0000 -1.0000 1737002 1595337475.70 151.5157 59.9972 32.0000 1.9562 1.9577 402.9128 403.2823 0.0576 -1.0000 -1.0000 1737172 1595337475.80 151.4683 59.9972 32.0000 1.9552 1.9567 403.0771 403.4470 0.0576 -1.0000 -1.0000 1737242 1595337475.90 151.4052 59.9972 32.0000 1.9542 1.9556 403.0941 403.4637 0.0576 -1.0000 -1.0000 1737312 1595337476.00 151.4052 59.9972 32.0000 1.9546 1.9561 403.0436 403.4135 0.0576 -1.0000 -1.0000 1737372 1595337476.10 151.4052 59.9972 32.0000 1.9562 1.9577 402.7335 403.1020 0.0574 -1.0000 -1.0000 1737432 1595337476.20 151.4052 59.9972 32.0000 1.9554 1.9569 402.6043 402.9728 0.0574 -1.0000 -1.0000 1738132 1595337476.30 151.4052 59.9972 32.0000 1.9560 1.9575 402.8776 403.2473 0.0576 -1.0000 -1.0000 1738192 1595337476.40 151.6873 59.9972 32.0000 1.9546 1.9560 402.9676 403.3365 0.0574 -1.0000 -1.0000 1738251 1595337476.50 151.6873 59.9972 32.0000 1.9551 1.9566 403.1639 403.5331 0.0576 -1.0000 -1.0000 1738332 1595337476.60 151.6873 59.9972 32.0000 1.9546 1.9561 402.9941 403.3640 0.0576 -1.0000 -1.0000 1738391 1595337476.70 151.6873 59.9972 32.0000 1.9564 1.9578 402.8784 403.2481 0.0576 -1.0000 -1.0000 1738462 1595337476.80 151.6873 59.9972 32.0000 1.9562 1.9577 402.8887 403.2593 0.0578 -1.0000 -1.0000 1738522 1595337476.90 151.6873 59.9972 32.0000 1.9559 1.9574 403.0738 403.4434 0.0575 -1.0000 -1.0000 1738592 1595337477.00 151.6728 59.9972 32.0000 1.9531 1.9545 403.1001 403.4693 0.0574 -1.0000 -1.0000 1738662 1595337477.10 151.5281 59.9972 32.0000 1.9543 1.9558 403.0884 403.4577 0.0575 -1.0000 -1.0000 1738721 1595337477.20 151.5281 59.9972 32.0000 1.9550 1.9565 403.0097 403.3797 0.0576 -1.0000 -1.0000 1738901 1595337477.30 151.5281 59.9972 32.0000 1.9551 1.9566 402.7418 403.1111 0.0575 -1.0000 -1.0000 1738971 1595337477.40 151.5281 59.9972 32.0000 1.9571 1.9586 402.6630 403.0333 0.0576 -1.0000 -1.0000 1739032 1595337477.50 151.5281 59.9972 32.0000 1.9552 1.9567 402.9229 403.2922 0.0576 -1.0000 -1.0000 1739091 1595337477.60 151.3905 59.9972 32.0000 1.9536 1.9551 403.2341 403.6046 0.0576 -1.0000 -1.0000 1739171 1595337477.70 151.3905 59.9972 32.0000 1.9555 1.9570 402.9875 403.3556 0.0573 -1.0000 -1.0000 1739421 1595337477.80 151.3905 59.9972 32.0000 1.9562 1.9577 403.0653 403.4338 0.0574 -1.0000 -1.0000 1739481 1595337477.90 151.3905 59.9972 32.0000 1.9564 1.9579 403.0130 403.3818 0.0574 -1.0000 -1.0000 1739561 1595337478.00 151.3905 59.9972 32.0000 1.9538 1.9553 403.2477 403.6183 0.0576 -1.0000 -1.0000 1739621 1595337478.10 151.5327 59.9972 32.0000 1.9529 1.9544 403.0094 403.3795 0.0577 -1.0000 -1.0000 1739681 1595337478.20 151.6078 59.9972 32.0000 1.9542 1.9557 402.9531 403.3238 0.0574 -1.0000 -1.0000 1740441 1595337478.30 151.6078 59.9972 32.0000 1.9566 1.9581 402.7742 403.1441 0.0576 -1.0000 -1.0000 1740501 1595337478.40 151.6078 59.9972 32.0000 1.9560 1.9575 402.5530 402.9221 0.0576 -1.0000 -1.0000 1740561 1595337478.50 151.6078 59.9972 32.0000 1.9550 1.9565 402.7212 403.0909 0.0575 -1.0000 -1.0000 1740641 1595337478.60 151.6078 59.9972 32.0000 1.9539 1.9554 403.0259 403.3945 0.0574 -1.0000 -1.0000 1740721 1595337478.70 151.3968 59.9972 32.0000 1.9546 1.9561 403.0631 403.4312 0.0573 -1.0000 -1.0000 1740801 1595337478.80 151.3968 59.9972 32.0000 1.9563 1.9578 402.9960 403.3663 0.0577 -1.0000 -1.0000 1740861 1595337478.90 151.3968 59.9972 32.0000 1.9560 1.9575 402.6531 403.0230 0.0576 -1.0000 -1.0000 1740921 1595337479.00 151.3968 59.9972 32.0000 1.9563 1.9578 403.0353 403.4047 0.0575 -1.0000 -1.0000 1740991 1595337479.10 151.3968 59.9972 32.0000 1.9539 1.9554 403.0545 403.4247 0.0576 -1.0000 -1.0000 1741061 1595337479.20 151.3968 59.9972 32.0000 1.9553 1.9568 402.9839 403.3538 0.0575 -1.0000 -1.0000 1741120 1595337479.30 151.4244 59.9972 32.0000 1.9564 1.9579 402.6760 403.0451 0.0575 -1.0000 -1.0000 1741190 1595337479.40 151.4583 59.9972 32.0000 1.9566 1.9581 402.8251 403.1950 0.0575 -1.0000 -1.0000 1741250 1595337479.50 151.4583 59.9972 32.0000 1.9570 1.9585 402.8412 403.2099 0.0574 -1.0000 -1.0000 1741320 1595337479.60 151.4583 59.9972 32.0000 1.9554 1.9568 403.1095 403.4773 0.0573 -1.0000 -1.0000 1741390 1595337479.70 151.4583 59.9972 32.0000 1.9530 1.9545 402.9744 403.3438 0.0576 -1.0000 -1.0000 1741450 1595337479.80 151.4583 59.9972 32.0000 1.9554 1.9569 402.9952 403.3656 0.0577 -1.0000 -1.0000 1741520 1595337479.90 151.6218 59.9978 32.0000 1.9572 1.9587 402.7858 403.1557 0.0576 -1.0000 -1.0000 1741590 1595337480.00 151.6218 59.9978 32.0000 1.9570 1.9585 402.8267 403.1957 0.0574 -1.0000 -1.0000 1741650 1595337480.10 151.6218 59.9978 32.0000 1.9554 1.9569 403.0693 403.4385 0.0576 -1.0000 -1.0000 1741710 1595337480.20 151.6218 59.9978 32.0000 1.9554 1.9569 402.9171 403.2861 0.0574 -1.0000 -1.0000 1741790 1595337480.30 151.6218 59.9978 32.0000 1.9541 1.9556 402.6739 403.0428 0.0575 -1.0000 -1.0000 1741850 1595337480.40 151.6255 59.9978 32.0000 1.9541 1.9556 402.5676 402.9365 0.0575 -1.0000 -1.0000 1741910 1595337480.50 151.6255 59.9978 32.0000 1.9536 1.9551 402.8901 403.2602 0.0576 -1.0000 -1.0000 1741990 1595337480.60 151.6255 59.9978 32.0000 1.9533 1.9548 403.0618 403.4308 0.0575 -1.0000 -1.0000 1742050 1595337480.70 151.6255 59.9978 32.0000 1.9547 1.9562 403.2292 403.5999 0.0576 -1.0000 -1.0000 1742120 1595337480.80 151.6255 59.9978 32.0000 1.9558 1.9573 402.9976 403.3669 0.0576 -1.0000 -1.0000 1742300 1595337480.90 151.6255 59.9978 32.0000 1.9564 1.9579 402.6319 403.0002 0.0572 -1.0000 -1.0000 1742360 1595337481.00 151.4817 59.9978 32.0000 1.9555 1.9569 402.7507 403.1190 0.0574 -1.0000 -1.0000 1742430 1595337481.10 151.4817 59.9978 32.0000 1.9551 1.9566 402.9808 403.3506 0.0576 -1.0000 -1.0000 1742490 1595337481.20 151.4817 59.9978 32.0000 1.9561 1.9575 402.8493 403.2194 0.0576 -1.0000 -1.0000 1742560 1595337481.30 151.4817 59.9978 32.0000 1.9564 1.9579 402.7646 403.1348 0.0576 -1.0000 -1.0000 1742999 1595337481.40 151.4817 59.9978 32.0000 1.9570 1.9585 402.5339 402.9022 0.0573 -1.0000 -1.0000 1743060 1595337481.50 151.4817 59.9978 32.0000 1.9558 1.9573 402.6747 403.0447 0.0577 -1.0000 -1.0000 1743119 1595337481.60 151.6544 59.9978 32.0000 1.9543 1.9558 403.2732 403.6432 0.0575 -1.0000 -1.0000 1743199 1595337481.70 151.6544 59.9978 32.0000 1.9548 1.9563 403.1696 403.5387 0.0574 -1.0000 -1.0000 1743259 1595337481.80 151.6544 59.9978 32.0000 1.9547 1.9561 403.0769 403.4465 0.0576 -1.0000 -1.0000 1743449 1595337481.90 151.6544 59.9978 32.0000 1.9575 1.9590 402.7810 403.1506 0.0575 -1.0000 -1.0000 1743529 1595337482.00 151.6544 59.9978 32.0000 1.9546 1.9561 402.7640 403.1343 0.0577 -1.0000 -1.0000 1743589 1595337482.10 151.3939 59.9978 32.0000 1.9562 1.9576 403.0731 403.4430 0.0576 -1.0000 -1.0000 1743649 1595337482.20 151.3939 59.9978 32.0000 1.9539 1.9554 403.1141 403.4839 0.0575 -1.0000 -1.0000 1743719 1595337482.30 151.3939 59.9978 32.0000 1.9541 1.9556 402.7033 403.0725 0.0575 -1.0000 -1.0000 1743999 1595337482.40 151.3939 59.9978 32.0000 1.9567 1.9582 402.5885 402.9575 0.0576 -1.0000 -1.0000 1744059 1595337482.50 151.3939 59.9978 32.0000 1.9562 1.9576 402.6799 403.0495 0.0575 -1.0000 -1.0000 1744139 1595337482.60 151.3962 59.9978 32.0000 1.9554 1.9568 402.8047 403.1734 0.0574 -1.0000 -1.0000 1744199 1595337482.70 151.4129 59.9978 32.0000 1.9555 1.9569 403.0298 403.3990 0.0575 -1.0000 -1.0000 1744269 1595337482.80 151.4129 59.9978 32.0000 1.9544 1.9559 403.1724 403.5422 0.0575 -1.0000 -1.0000 1744339 1595337482.90 151.4129 59.9978 32.0000 1.9551 1.9565 403.1932 403.5631 0.0575 -1.0000 -1.0000 1744988 1595337483.00 151.4129 59.9978 32.0000 1.9554 1.9569 402.9289 403.2984 0.0577 -1.0000 -1.0000 1745058 1595337483.10 151.4129 59.9978 32.0000 1.9559 1.9574 402.6229 402.9926 0.0576 -1.0000 -1.0000 1745118 1595337483.20 151.4284 59.9978 32.0000 1.9562 1.9577 402.6116 402.9814 0.0577 -1.0000 -1.0000 1745188 1595337483.30 151.4315 59.9978 32.0000 1.9544 1.9559 402.8557 403.2258 0.0576 -1.0000 -1.0000 1745258 1595337483.40 151.4315 59.9978 32.0000 1.9548 1.9563 403.0288 403.3977 0.0574 -1.0000 -1.0000 1745438 1595337483.50 151.4315 59.9978 32.0000 1.9563 1.9577 402.7831 403.1520 0.0574 -1.0000 -1.0000 1745498 1595337483.60 151.4315 59.9978 32.0000 1.9558 1.9572 402.5628 402.9313 0.0575 -1.0000 -1.0000 1745568 1595337483.70 151.4315 59.9978 32.0000 1.9556 1.9571 402.9133 403.2828 0.0575 -1.0000 -1.0000 1745628 1595337483.80 151.4761 59.9978 32.0000 1.9548 1.9562 403.2306 403.6001 0.0574 -1.0000 -1.0000 1745698 1595337483.90 151.6895 59.9978 32.0000 1.9556 1.9571 403.2886 403.6575 0.0574 -1.0000 -1.0000 1745768 1595337484.00 151.6895 59.9978 32.0000 1.9553 1.9568 402.9707 403.3405 0.0576 -1.0000 -1.0000 1745828 1595337484.10 151.6895 59.9978 32.0000 1.9583 1.9598 402.8228 403.1925 0.0576 -1.0000 -1.0000 1745898 1595337484.20 151.6895 59.9978 32.0000 1.9554 1.9569 402.9214 403.2912 0.0576 -1.0000 -1.0000 1745968 1595337484.30 151.6895 59.9978 32.0000 1.9533 1.9547 403.0123 403.3821 0.0576 -1.0000 -1.0000 1746028 1595337484.40 151.3335 59.9978 32.0000 1.9530 1.9544 403.0092 403.3802 0.0578 -1.0000 -1.0000 1746208 1595337484.50 151.3335 59.9978 32.0000 1.9550 1.9565 402.7949 403.1650 0.0576 -1.0000 -1.0000 1746278 1595337484.60 151.3335 59.9978 32.0000 1.9574 1.9589 402.6505 403.0194 0.0575 -1.0000 -1.0000 1746338 1595337484.70 151.3335 59.9978 32.0000 1.9566 1.9581 402.8049 403.1750 0.0576 -1.0000 -1.0000 1746418 1595337484.80 151.3335 59.9978 32.0000 1.9541 1.9556 403.0104 403.3800 0.0575 -1.0000 -1.0000 1746488 1595337484.90 151.4066 59.9980 32.0000 1.9548 1.9563 403.1220 403.4912 0.0575 -1.0000 -1.0000 1746658 1595337485.00 151.5542 59.9986 32.0000 1.9552 1.9567 403.1779 403.5466 0.0574 -1.0000 -1.0000 1746738 1595337485.10 151.5542 59.9986 32.0000 1.9569 1.9583 402.9789 403.3486 0.0576 -1.0000 -1.0000 1746797 1595337485.20 151.5542 59.9986 32.0000 1.9576 1.9591 402.7853 403.1542 0.0574 -1.0000 -1.0000 1746868 1595337485.30 151.5542 59.9986 32.0000 1.9557 1.9572 402.8424 403.2123 0.0576 -1.0000 -1.0000 1746937 1595337485.40 151.5542 59.9986 32.0000 1.9555 1.9570 403.0453 403.4144 0.0575 -1.0000 -1.0000 1747187 1595337485.50 151.5542 59.9986 32.0000 1.9525 1.9540 403.0515 403.4200 0.0573 -1.0000 -1.0000 1747247 1595337485.60 151.5127 59.9986 32.0000 1.9541 1.9556 402.5128 402.8816 0.0575 -1.0000 -1.0000 1747317 1595337485.70 151.4973 59.9986 32.0000 1.9563 1.9578 402.6407 403.0091 0.0575 -1.0000 -1.0000 1747377 1595337485.80 151.4973 59.9986 32.0000 1.9558 1.9573 402.9407 403.3091 0.0573 -1.0000 -1.0000 1747437 1595337485.90 151.4973 59.9986 32.0000 1.9553 1.9568 403.1054 403.4736 0.0574 -1.0000 -1.0000 1747677 1595337486.00 151.4973 59.9986 32.0000 1.9538 1.9553 403.0408 403.4106 0.0576 -1.0000 -1.0000 1747737 1595337486.10 151.4973 59.9986 32.0000 1.9571 1.9586 402.8439 403.2140 0.0576 -1.0000 -1.0000 1747797 1595337486.20 151.5536 59.9986 32.0000 1.9574 1.9588 402.5891 402.9572 0.0575 -1.0000 -1.0000 1747877 1595337486.30 151.5639 59.9986 32.0000 1.9563 1.9578 402.9035 403.2732 0.0575 -1.0000 -1.0000 1747937 1595337486.40 151.5639 59.9986 32.0000 1.9548 1.9562 403.0056 403.3753 0.0575 -1.0000 -1.0000 1748237 1595337486.50 151.5639 59.9986 32.0000 1.9542 1.9557 403.2024 403.5717 0.0574 -1.0000 -1.0000 1748317 1595337486.60 151.5639 59.9986 32.0000 1.9557 1.9572 402.9713 403.3412 0.0576 -1.0000 -1.0000 1748377 1595337486.70 151.5629 59.9986 32.0000 1.9546 1.9561 402.9000 403.2703 0.0576 -1.0000 -1.0000 1748447 1595337486.80 151.5606 59.9986 32.0000 1.9541 1.9556 403.0411 403.4111 0.0576 -1.0000 -1.0000 1748507 1595337486.90 151.5606 59.9986 32.0000 1.9548 1.9563 403.0987 403.4693 0.0577 -1.0000 -1.0000 1748737 1595337487.00 151.5606 59.9986 32.0000 1.9560 1.9574 402.8776 403.2473 0.0575 -1.0000 -1.0000 1748816 1595337487.10 151.5606 59.9986 32.0000 1.9557 1.9572 402.8215 403.1909 0.0576 -1.0000 -1.0000 1748876 1595337487.20 151.5606 59.9986 32.0000 1.9570 1.9585 402.6989 403.0685 0.0575 -1.0000 -1.0000 1748947 1595337487.30 151.5606 59.9986 32.0000 1.9554 1.9569 402.8312 403.2003 0.0575 -1.0000 -1.0000 1749016 1595337487.40 151.4180 59.9986 32.0000 1.9541 1.9555 402.9764 403.3458 0.0575 -1.0000 -1.0000 1749416 1595337487.50 151.4180 59.9986 32.0000 1.9533 1.9548 403.0011 403.3710 0.0576 -1.0000 -1.0000 1749476 1595337487.60 151.4180 59.9986 32.0000 1.9546 1.9560 402.9224 403.2923 0.0576 -1.0000 -1.0000 1749546 1595337487.70 151.4180 59.9986 32.0000 1.9559 1.9574 402.7091 403.0773 0.0573 -1.0000 -1.0000 1749606 1595337487.80 151.4180 59.9986 32.0000 1.9550 1.9564 402.8931 403.2614 0.0574 -1.0000 -1.0000 1749676 1595337487.90 151.4180 59.9986 32.0000 1.9538 1.9553 403.2631 403.6319 0.0575 -1.0000 -1.0000 1749746 1595337488.00 151.3137 59.9986 32.0000 1.9554 1.9569 402.9822 403.3517 0.0574 -1.0000 -1.0000 1749806 1595337488.10 151.3137 59.9986 32.0000 1.9559 1.9574 402.6493 403.0186 0.0575 -1.0000 -1.0000 1749876 1595337488.20 151.3137 59.9986 32.0000 1.9554 1.9569 402.8536 403.2219 0.0574 -1.0000 -1.0000 1749946 1595337488.30 151.3137 59.9986 32.0000 1.9533 1.9548 402.9398 403.3090 0.0575 -1.0000 -1.0000 1750006 1595337488.40 151.3137 59.9986 32.0000 1.9542 1.9557 403.0118 403.3812 0.0575 -1.0000 -1.0000 1750066 1595337488.50 151.6861 59.9986 32.0000 1.9575 1.9590 402.9610 403.3307 0.0575 -1.0000 -1.0000 1750566 1595337488.60 151.7221 59.9986 32.0000 1.9580 1.9595 402.7300 403.0993 0.0576 -1.0000 -1.0000 1750625 1595337488.70 151.7221 59.9986 32.0000 1.9578 1.9592 402.9439 403.3129 0.0575 -1.0000 -1.0000 1750695 1595337488.80 151.7221 59.9986 32.0000 1.9564 1.9579 403.0952 403.4654 0.0577 -1.0000 -1.0000 1750765 1595337488.90 151.7221 59.9986 32.0000 1.9556 1.9571 402.7737 403.1436 0.0576 -1.0000 -1.0000 1750825 1595337489.00 151.7221 59.9986 32.0000 1.9569 1.9584 402.4783 402.8473 0.0575 -1.0000 -1.0000 1750895 1595337489.10 151.4859 59.9986 32.0000 1.9555 1.9570 402.6964 403.0657 0.0575 -1.0000 -1.0000 1750975 1595337489.20 151.4859 59.9986 32.0000 1.9547 1.9561 403.0720 403.4409 0.0574 -1.0000 -1.0000 1751035 1595337489.30 151.4859 59.9986 32.0000 1.9542 1.9557 403.2239 403.5937 0.0576 -1.0000 -1.0000 1751115 1595337489.40 151.4859 59.9986 32.0000 1.9553 1.9568 403.0199 403.3893 0.0574 -1.0000 -1.0000 1751175 1595337489.50 151.4859 59.9986 32.0000 1.9551 1.9566 402.8555 403.2253 0.0576 -1.0000 -1.0000 1751235 1595337489.60 151.4859 59.9986 32.0000 1.9559 1.9574 402.6463 403.0149 0.0575 -1.0000 -1.0000 1751305 1595337489.70 151.4197 59.9983 32.0000 1.9547 1.9562 402.9755 403.3452 0.0576 -1.0000 -1.0000 1751375 1595337489.80 151.4197 59.9983 32.0000 1.9540 1.9555 403.0943 403.4638 0.0575 -1.0000 -1.0000 1751435 1595337489.90 151.4197 59.9983 32.0000 1.9547 1.9562 403.1292 403.4990 0.0575 -1.0000 -1.0000 1751515 1595337490.00 151.4197 59.9983 32.0000 1.9548 1.9563 402.7794 403.1487 0.0575 -1.0000 -1.0000 1751645 1595337490.10 151.6398 59.9983 32.0000 1.9559 1.9574 402.7656 403.1355 0.0576 -1.0000 -1.0000 1751705 1595337490.20 151.6398 59.9983 32.0000 1.9556 1.9570 403.0863 403.4559 0.0575 -1.0000 -1.0000 1751775 1595337490.30 151.6398 59.9983 32.0000 1.9543 1.9558 403.1474 403.5171 0.0576 -1.0000 -1.0000 1751835 1595337490.40 151.6398 59.9983 32.0000 1.9539 1.9554 403.0655 403.4359 0.0576 -1.0000 -1.0000 1751905 1595337490.50 151.6398 59.9983 32.0000 1.9550 1.9565 402.8907 403.2604 0.0576 -1.0000 -1.0000 1752714 1595337490.60 151.6398 59.9983 32.0000 1.9581 1.9595 402.5884 402.9578 0.0576 -1.0000 -1.0000 1752774 1595337490.70 151.6398 59.9983 32.0000 1.9562 1.9577 402.7778 403.1477 0.0576 -1.0000 -1.0000 1752854 1595337490.80 151.5380 59.9983 32.0000 1.9534 1.9549 403.0690 403.4384 0.0574 -1.0000 -1.0000 1752914 1595337490.90 151.3956 59.9983 32.0000 1.9541 1.9556 403.2012 403.5717 0.0577 -1.0000 -1.0000 1752984 1595337491.00 151.3956 59.9983 32.0000 1.9551 1.9565 403.0279 403.3983 0.0576 -1.0000 -1.0000 1753054 1595337491.10 151.3956 59.9983 32.0000 1.9559 1.9574 402.9939 403.3631 0.0574 -1.0000 -1.0000 1753114 1595337491.20 151.3956 59.9983 32.0000 1.9540 1.9554 403.0184 403.3876 0.0575 -1.0000 -1.0000 1753174 1595337491.30 151.3956 59.9983 32.0000 1.9550 1.9564 403.0822 403.4520 0.0576 -1.0000 -1.0000 1753254 1595337491.40 151.5100 59.9983 32.0000 1.9552 1.9567 403.1163 403.4862 0.0575 -1.0000 -1.0000 1753314 1595337491.50 151.5100 59.9983 32.0000 1.9579 1.9594 402.8352 403.2047 0.0575 -1.0000 -1.0000 1753434 1595337491.60 151.5100 59.9983 32.0000 1.9583 1.9598 402.6855 403.0546 0.0575 -1.0000 -1.0000 1753514 1595337491.70 151.5100 59.9983 32.0000 1.9564 1.9578 402.6807 403.0506 0.0576 -1.0000 -1.0000 1753574 1595337491.80 151.5100 59.9983 32.0000 1.9515 1.9530 402.8959 403.2644 0.0575 -1.0000 -1.0000 1753634 1595337491.90 151.5100 59.9983 32.0000 1.9540 1.9555 403.1750 403.5452 0.0576 -1.0000 -1.0000 1753714 1595337492.00 151.6859 59.9983 32.0000 1.9542 1.9557 403.0773 403.4477 0.0577 -1.0000 -1.0000 1753774 1595337492.10 151.6859 59.9983 32.0000 1.9559 1.9573 402.9428 403.3122 0.0574 -1.0000 -1.0000 1753834 1595337492.20 151.6859 59.9983 32.0000 1.9570 1.9585 402.8960 403.2643 0.0574 -1.0000 -1.0000 1753914 1595337492.30 151.6859 59.9983 32.0000 1.9546 1.9560 403.1909 403.5595 0.0574 -1.0000 -1.0000 1753974 1595337492.40 151.6859 59.9983 32.0000 1.9538 1.9553 403.0162 403.3860 0.0576 -1.0000 -1.0000 1754034 1595337492.50 151.4140 59.9983 32.0000 1.9549 1.9564 402.9633 403.3328 0.0575 -1.0000 -1.0000 1754234 1595337492.60 151.4140 59.9983 32.0000 1.9559 1.9574 402.5614 402.9307 0.0576 -1.0000 -1.0000 1754294 1595337492.70 151.4140 59.9983 32.0000 1.9550 1.9565 402.6050 402.9752 0.0578 -1.0000 -1.0000 1754364 1595337492.80 151.4140 59.9983 32.0000 1.9547 1.9562 402.9160 403.2851 0.0574 -1.0000 -1.0000 1754423 1595337492.90 151.4140 59.9983 32.0000 1.9562 1.9576 403.0256 403.3951 0.0575 -1.0000 -1.0000 1754483 1595337493.00 151.4235 59.9983 32.0000 1.9555 1.9570 402.9424 403.3112 0.0574 -1.0000 -1.0000 1754564 1595337493.10 151.5332 59.9983 32.0000 1.9566 1.9581 402.8311 403.2023 0.0577 -1.0000 -1.0000 1754683 1595337493.20 151.5332 59.9983 32.0000 1.9563 1.9578 402.6025 402.9712 0.0575 -1.0000 -1.0000 1754743 1595337493.30 151.5332 59.9983 32.0000 1.9562 1.9576 402.9755 403.3441 0.0573 -1.0000 -1.0000 1754823 1595337493.40 151.5332 59.9983 32.0000 1.9538 1.9552 403.2092 403.5791 0.0576 -1.0000 -1.0000 1754883 1595337493.50 151.5332 59.9983 32.0000 1.9549 1.9563 403.1069 403.4768 0.0576 -1.0000 -1.0000 1754943 1595337493.60 151.5332 59.9983 32.0000 1.9557 1.9572 402.9660 403.3365 0.0577 -1.0000 -1.0000 1755833 1595337493.70 151.5332 59.9983 32.0000 1.9554 1.9569 402.6616 403.0311 0.0576 -1.0000 -1.0000 1755893 1595337493.80 151.6376 59.9983 32.0000 1.9545 1.9560 402.5275 402.8963 0.0575 -1.0000 -1.0000 1755953 1595337493.90 151.6376 59.9983 32.0000 1.9551 1.9566 402.6117 402.9805 0.0575 -1.0000 -1.0000 1756033 1595337494.00 151.6376 59.9983 32.0000 1.9541 1.9556 402.9299 403.2991 0.0575 -1.0000 -1.0000 1756093 1595337494.10 151.6376 59.9983 32.0000 1.9558 1.9573 403.0497 403.4202 0.0578 -1.0000 -1.0000 1756153 1595337494.20 151.6376 59.9983 32.0000 1.9551 1.9565 402.9018 403.2724 0.0577 -1.0000 -1.0000 1756222 1595337494.30 151.4696 59.9983 32.0000 1.9559 1.9573 402.5799 402.9510 0.0578 -1.0000 -1.0000 1756292 1595337494.40 151.4538 59.9983 32.0000 1.9568 1.9583 402.8983 403.2692 0.0577 -1.0000 -1.0000 1756353 1595337494.50 151.4538 59.9983 32.0000 1.9531 1.9546 403.1055 403.4761 0.0576 -1.0000 -1.0000 1756422 1595337494.60 151.4538 59.9983 32.0000 1.9531 1.9546 402.9921 403.3621 0.0576 -1.0000 -1.0000 1756492 1595337494.70 151.4538 59.9983 32.0000 1.9564 1.9579 402.8550 403.2252 0.0577 -1.0000 -1.0000 1756563 1595337494.80 151.4538 59.9983 32.0000 1.9568 1.9583 402.6324 403.0023 0.0575 -1.0000 -1.0000 1756622 1595337494.90 151.4538 59.9983 32.0000 1.9557 1.9572 402.8062 403.1746 0.0575 -1.0000 -1.0000 1756682 1595337495.00 151.5829 59.9978 32.0000 1.9543 1.9557 402.9921 403.3612 0.0574 -1.0000 -1.0000 1756762 1595337495.10 151.5829 59.9978 32.0000 1.9543 1.9558 403.0405 403.4105 0.0576 -1.0000 -1.0000 1757392 1595337495.20 151.5829 59.9978 32.0000 1.9558 1.9573 402.6917 403.0614 0.0575 -1.0000 -1.0000 1757462 1595337495.30 151.5829 59.9978 32.0000 1.9572 1.9587 402.5657 402.9353 0.0577 -1.0000 -1.0000 1757532 1595337495.40 151.5829 59.9978 32.0000 1.9572 1.9587 402.7869 403.1566 0.0576 -1.0000 -1.0000 1757602 1595337495.50 151.5829 59.9978 32.0000 1.9555 1.9570 403.0459 403.4158 0.0576 -1.0000 -1.0000 1757672 1595337495.60 151.5829 59.9978 32.0000 1.9577 1.9591 402.8627 403.2331 0.0577 -1.0000 -1.0000 1757742 1595337495.70 151.5829 59.9978 32.0000 1.9564 1.9579 402.6906 403.0592 0.0575 -1.0000 -1.0000 1757802 1595337495.80 151.5829 59.9978 32.0000 1.9540 1.9555 403.0128 403.3821 0.0575 -1.0000 -1.0000 1757872 1595337495.90 151.5829 59.9978 32.0000 1.9545 1.9560 403.0738 403.4437 0.0576 -1.0000 -1.0000 1757942 1595337496.00 151.5829 59.9978 32.0000 1.9561 1.9575 403.0496 403.4196 0.0576 -1.0000 -1.0000 1758002 1595337496.10 151.2504 59.9978 32.0000 1.9564 1.9579 402.7556 403.1246 0.0575 -1.0000 -1.0000 1758072 1595337496.20 151.2504 59.9978 32.0000 1.9544 1.9559 402.5482 402.9184 0.0577 -1.0000 -1.0000 1758142 1595337496.30 151.2504 59.9978 32.0000 1.9550 1.9564 402.8960 403.2657 0.0575 -1.0000 -1.0000 1758201 1595337496.40 151.2504 59.9978 32.0000 1.9538 1.9553 403.1182 403.4872 0.0574 -1.0000 -1.0000 1758262 1595337496.50 151.2504 59.9978 32.0000 1.9556 1.9570 403.0814 403.4495 0.0575 -1.0000 -1.0000 1758342 1595337496.60 151.2504 59.9978 32.0000 1.9554 1.9569 402.9910 403.3614 0.0576 -1.0000 -1.0000 1758401 1595337496.70 151.2504 59.9978 32.0000 1.9546 1.9561 402.9103 403.2790 0.0573 -1.0000 -1.0000 1758471 1595337496.80 151.5093 59.9978 32.0000 1.9541 1.9555 403.0764 403.4460 0.0576 -1.0000 -1.0000 1758542 1595337496.90 151.5093 59.9978 32.0000 1.9543 1.9558 403.1492 403.5201 0.0575 -1.0000 -1.0000 1758601 1595337497.00 151.5093 59.9978 32.0000 1.9570 1.9585 402.9553 403.3265 0.0578 -1.0000 -1.0000 1758671 1595337497.10 151.5093 59.9978 32.0000 1.9566 1.9581 402.6702 403.0395 0.0575 -1.0000 -1.0000 1758731 1595337497.20 151.5093 59.9978 32.0000 1.9560 1.9575 402.8243 403.1935 0.0575 -1.0000 -1.0000 1758801 1595337497.30 151.5460 59.9978 32.0000 1.9555 1.9570 403.2302 403.6003 0.0576 -1.0000 -1.0000 1758871 1595337497.40 151.5460 59.9978 32.0000 1.9540 1.9555 403.1421 403.5121 0.0575 -1.0000 -1.0000 1758931 1595337497.50 151.5460 59.9978 32.0000 1.9556 1.9570 402.9365 403.3066 0.0578 -1.0000 -1.0000 1758991 1595337497.60 151.5460 59.9978 32.0000 1.9564 1.9578 402.6830 403.0524 0.0575 -1.0000 -1.0000 1759071 1595337497.70 151.5460 59.9978 32.0000 1.9549 1.9564 402.7692 403.1382 0.0575 -1.0000 -1.0000 1759241 1595337497.80 151.5460 59.9978 32.0000 1.9551 1.9566 403.2078 403.5772 0.0574 -1.0000 -1.0000 1759311 1595337497.90 151.6224 59.9978 32.0000 1.9566 1.9580 402.7225 403.0924 0.0576 -1.0000 -1.0000 1759381 1595337498.00 151.6224 59.9978 32.0000 1.9576 1.9591 402.6392 403.0089 0.0576 -1.0000 -1.0000 1759441 1595337498.10 151.6224 59.9978 32.0000 1.9546 1.9561 403.0507 403.4206 0.0576 -1.0000 -1.0000 1759501 1595337498.20 151.6224 59.9978 32.0000 1.9538 1.9553 403.1940 403.5651 0.0577 -1.0000 -1.0000 1800290 1595337498.30 151.6224 59.9978 32.0000 1.9582 1.9597 403.0797 403.4488 0.0574 -1.0000 -1.0000 1800361 1595337498.40 151.5830 59.9978 32.0000 1.9569 1.9584 402.8430 403.2135 0.0577 -1.0000 -1.0000 1800420 1595337498.50 151.5830 59.9978 32.0000 1.9550 1.9565 402.9554 403.3250 0.0574 -1.0000 -1.0000 1800490 1595337498.60 151.5830 59.9978 32.0000 1.9545 1.9559 403.1418 403.5105 0.0575 -1.0000 -1.0000 1800550 1595337498.70 151.5830 59.9978 32.0000 1.9539 1.9554 403.2264 403.5965 0.0576 -1.0000 -1.0000 1800640 1595337498.80 151.5830 59.9978 32.0000 1.9559 1.9573 402.9772 403.3471 0.0575 -1.0000 -1.0000 1800710 1595337498.90 151.5366 59.9978 32.0000 1.9549 1.9564 402.8219 403.1912 0.0576 -1.0000 -1.0000 1800770 1595337499.00 151.4911 59.9978 32.0000 1.9544 1.9558 403.0284 403.3973 0.0574 -1.0000 -1.0000 1800840 1595337499.10 151.4911 59.9978 32.0000 1.9537 1.9552 403.0098 403.3792 0.0575 -1.0000 -1.0000 1800900 1595337499.20 151.4911 59.9978 32.0000 1.9554 1.9569 403.1833 403.5544 0.0579 -1.0000 -1.0000 1801140 1595337499.30 151.4911 59.9978 32.0000 1.9560 1.9575 402.9888 403.3586 0.0576 -1.0000 -1.0000 1801210 1595337499.40 151.4911 59.9978 32.0000 1.9576 1.9591 402.6837 403.0533 0.0576 -1.0000 -1.0000 1801270 1595337499.50 151.4771 59.9978 32.0000 1.9573 1.9588 402.7165 403.0872 0.0577 -1.0000 -1.0000 1801330 1595337499.60 151.3997 59.9975 32.0000 1.9549 1.9564 403.1565 403.5261 0.0575 -1.0000 -1.0000 1801410 1595337499.70 151.3997 59.9975 32.0000 1.9558 1.9573 403.2003 403.5694 0.0575 -1.0000 -1.0000 1801700 1595337499.80 151.3997 59.9975 32.0000 1.9551 1.9566 402.8971 403.2674 0.0576 -1.0000 -1.0000 1801770 1595337499.90 151.3997 59.9975 32.0000 1.9554 1.9569 402.8462 403.2159 0.0576 -1.0000 -1.0000 1801840 1595337500.00 151.3997 59.9975 32.0000 1.9547 1.9562 403.1730 403.5436 0.0577 -1.0000 -1.0000 1801910 1595337500.10 151.3997 59.9975 32.0000 1.9547 1.9561 403.3053 403.6750 0.0576 -1.0000 -1.0000 1801970 1595337500.20 151.3997 59.9975 32.0000 1.9553 1.9568 403.0213 403.3917 0.0575 -1.0000 -1.0000 1802040 1595337500.30 151.3835 59.9975 32.0000 1.9566 1.9581 402.6448 403.0140 0.0576 -1.0000 -1.0000 1802099 1595337500.40 151.3574 59.9975 32.0000 1.9565 1.9580 402.8205 403.1900 0.0576 -1.0000 -1.0000 1802170 1595337500.50 151.3574 59.9975 32.0000 1.9551 1.9566 402.9439 403.3133 0.0575 -1.0000 -1.0000 1802240 1595337500.60 151.3574 59.9975 32.0000 1.9548 1.9562 403.0902 403.4606 0.0576 -1.0000 -1.0000 1802299 1595337500.70 151.3574 59.9975 32.0000 1.9559 1.9574 402.9012 403.2699 0.0574 -1.0000 -1.0000 1802379 1595337500.80 151.3574 59.9975 32.0000 1.9560 1.9575 402.7995 403.1691 0.0576 -1.0000 -1.0000 1802439 1595337500.90 151.6477 59.9975 32.0000 1.9561 1.9576 402.5698 402.9392 0.0575 -1.0000 -1.0000 1802499 1595337501.00 151.6477 59.9975 32.0000 1.9552 1.9567 402.9809 403.3498 0.0574 -1.0000 -1.0000 1802569 1595337501.10 151.6477 59.9975 32.0000 1.9571 1.9586 402.9406 403.3106 0.0577 -1.0000 -1.0000 1802639 1595337501.20 151.6477 59.9975 32.0000 1.9567 1.9581 402.7578 403.1253 0.0573 -1.0000 -1.0000 1802699 1595337501.30 151.6477 59.9975 32.0000 1.9563 1.9578 402.7619 403.1309 0.0575 -1.0000 -1.0000 1803439 1595337501.40 151.3419 59.9975 32.0000 1.9539 1.9554 403.0011 403.3706 0.0575 -1.0000 -1.0000 1803509 1595337501.50 151.3419 59.9975 32.0000 1.9538 1.9553 403.1217 403.4912 0.0575 -1.0000 -1.0000 1803569 1595337501.60 151.3419 59.9975 32.0000 1.9559 1.9574 403.1752 403.5451 0.0576 -1.0000 -1.0000 1803639 1595337501.70 151.3419 59.9975 32.0000 1.9553 1.9568 403.1337 403.5034 0.0576 -1.0000 -1.0000 1803699 1595337501.80 151.3419 59.9975 32.0000 1.9571 1.9586 402.6443 403.0133 0.0574 -1.0000 -1.0000 1803769 1595337501.90 151.3832 59.9975 32.0000 1.9551 1.9566 402.5944 402.9641 0.0576 -1.0000 -1.0000 1803838 1595337502.00 151.5392 59.9975 32.0000 1.9552 1.9567 402.6010 402.9702 0.0576 -1.0000 -1.0000 1803898 1595337502.10 151.5392 59.9975 32.0000 1.9559 1.9574 402.9659 403.3359 0.0576 -1.0000 -1.0000 1803978 1595337502.20 151.5392 59.9975 32.0000 1.9536 1.9551 403.1119 403.4816 0.0575 -1.0000 -1.0000 1804049 1595337502.30 151.5392 59.9975 32.0000 1.9551 1.9566 402.9622 403.3319 0.0576 -1.0000 -1.0000 1804188 1595337502.40 151.5392 59.9975 32.0000 1.9546 1.9561 402.8349 403.2055 0.0577 -1.0000 -1.0000 1804248 1595337502.50 151.5274 59.9975 32.0000 1.9554 1.9569 402.6655 403.0360 0.0577 -1.0000 -1.0000 1804318 1595337502.60 151.3692 59.9975 32.0000 1.9575 1.9590 402.7452 403.1146 0.0575 -1.0000 -1.0000 1804378 1595337502.70 151.3692 59.9975 32.0000 1.9562 1.9576 403.0186 403.3877 0.0575 -1.0000 -1.0000 1804458 1595337502.80 151.3692 59.9975 32.0000 1.9532 1.9547 403.0922 403.4618 0.0575 -1.0000 -1.0000 1804748 1595337502.90 151.3692 59.9975 32.0000 1.9546 1.9560 402.9866 403.3552 0.0574 -1.0000 -1.0000 1804808 1595337503.00 151.3692 59.9975 32.0000 1.9554 1.9569 402.9328 403.3019 0.0575 -1.0000 -1.0000 1804888 1595337503.10 151.3692 59.9975 32.0000 1.9565 1.9580 402.6706 403.0398 0.0575 -1.0000 -1.0000 1804948 1595337503.20 151.3692 59.9975 32.0000 1.9529 1.9544 402.9928 403.3623 0.0575 -1.0000 -1.0000 1805008 1595337503.30 151.3692 59.9975 32.0000 1.9533 1.9548 403.0559 403.4270 0.0577 -1.0000 -1.0000 1805198 1595337503.40 151.3692 59.9975 32.0000 1.9544 1.9559 403.0308 403.3999 0.0575 -1.0000 -1.0000 1805258 1595337503.50 151.3692 59.9975 32.0000 1.9557 1.9571 402.7097 403.0787 0.0575 -1.0000 -1.0000 1805328 1595337503.60 151.3692 59.9975 32.0000 1.9553 1.9568 402.6884 403.0571 0.0575 -1.0000 -1.0000 1805398 1595337503.70 151.7499 59.9975 32.0000 1.9554 1.9569 403.1732 403.5434 0.0576 -1.0000 -1.0000 1805458 1595337503.80 151.7499 59.9975 32.0000 1.9553 1.9568 403.1714 403.5412 0.0575 -1.0000 -1.0000 1805738 1595337503.90 151.7499 59.9975 32.0000 1.9548 1.9562 402.9614 403.3307 0.0575 -1.0000 -1.0000 1805807 1595337504.00 151.7499 59.9975 32.0000 1.9567 1.9582 402.7262 403.0951 0.0575 -1.0000 -1.0000 1805867 1595337504.10 151.7499 59.9975 32.0000 1.9563 1.9578 402.7998 403.1687 0.0574 -1.0000 -1.0000 1805928 1595337504.20 151.4983 59.9975 32.0000 1.9539 1.9553 402.9071 403.2751 0.0574 -1.0000 -1.0000 1806007 1595337504.30 151.4596 59.9975 32.0000 1.9550 1.9565 402.8563 403.2259 0.0576 -1.0000 -1.0000 1806437 1595337504.40 151.4596 59.9975 32.0000 1.9555 1.9569 402.7172 403.0861 0.0575 -1.0000 -1.0000 1806497 1595337504.50 151.4596 59.9975 32.0000 1.9571 1.9586 402.6374 403.0069 0.0576 -1.0000 -1.0000 1806567 1595337504.60 151.4596 59.9975 32.0000 1.9555 1.9570 402.9719 403.3407 0.0574 -1.0000 -1.0000 1806637 1595337504.70 151.4596 59.9975 32.0000 1.9543 1.9558 403.0399 403.4089 0.0575 -1.0000 -1.0000 1806707 1595337504.80 151.5217 59.9981 32.0000 1.9554 1.9569 402.8209 403.1908 0.0577 -1.0000 -1.0000 1806767 1595337504.90 151.5217 59.9981 32.0000 1.9570 1.9584 402.5730 402.9423 0.0575 -1.0000 -1.0000 1806837 1595337505.00 151.5217 59.9981 32.0000 1.9567 1.9582 402.8335 403.2030 0.0576 -1.0000 -1.0000 1806907 1595337505.10 151.5217 59.9981 32.0000 1.9551 1.9566 402.9311 403.3004 0.0575 -1.0000 -1.0000 1806967 1595337505.20 151.5217 59.9981 32.0000 1.9547 1.9562 403.2407 403.6102 0.0576 -1.0000 -1.0000 1807027 1595337505.30 151.6381 59.9981 32.0000 1.9541 1.9555 403.0702 403.4398 0.0574 -1.0000 -1.0000 1807327 1595337505.40 151.6381 59.9981 32.0000 1.9556 1.9570 402.5477 402.9161 0.0574 -1.0000 -1.0000 1807387 1595337505.50 151.6381 59.9981 32.0000 1.9557 1.9571 402.8100 403.1792 0.0575 -1.0000 -1.0000 1807457 1595337505.60 151.6381 59.9981 32.0000 1.9553 1.9567 403.0517 403.4208 0.0574 -1.0000 -1.0000 1807527 1595337505.70 151.6381 59.9981 32.0000 1.9558 1.9573 403.1310 403.5017 0.0577 -1.0000 -1.0000 1807586 1595337505.80 151.6381 59.9981 32.0000 1.9570 1.9585 402.9715 403.3417 0.0576 -1.0000 -1.0000 1807647 1595337505.90 151.4449 59.9981 32.0000 1.9572 1.9587 402.7243 403.0931 0.0574 -1.0000 -1.0000 1807726 1595337506.00 151.4449 59.9981 32.0000 1.9550 1.9565 402.6398 403.0088 0.0575 -1.0000 -1.0000 1807786 1595337506.10 151.4449 59.9981 32.0000 1.9564 1.9579 402.9179 403.2874 0.0575 -1.0000 -1.0000 1807856 1595337506.20 151.4449 59.9981 32.0000 1.9548 1.9562 403.0855 403.4539 0.0574 -1.0000 -1.0000 1807926 1595337506.30 151.4449 59.9981 32.0000 1.9549 1.9564 403.1783 403.5487 0.0577 -1.0000 -1.0000 1807986 1595337506.40 151.4690 59.9981 32.0000 1.9534 1.9549 403.1610 403.5313 0.0576 -1.0000 -1.0000 1808046 1595337506.50 151.5952 59.9981 32.0000 1.9557 1.9572 402.6987 403.0677 0.0574 -1.0000 -1.0000 1808126 1595337506.60 151.5952 59.9981 32.0000 1.9551 1.9565 402.6722 403.0407 0.0575 -1.0000 -1.0000 1808186 1595337506.70 151.5952 59.9981 32.0000 1.9546 1.9561 402.7924 403.1613 0.0575 -1.0000 -1.0000 1808256 1595337506.80 151.5952 59.9981 32.0000 1.9553 1.9568 403.0796 403.4489 0.0575 -1.0000 -1.0000 1808316 1595337506.90 151.5952 59.9981 32.0000 1.9539 1.9554 403.1606 403.5299 0.0575 -1.0000 -1.0000 1808706 1595337507.00 151.3235 59.9981 32.0000 1.9556 1.9571 402.9393 403.3107 0.0577 -1.0000 -1.0000 1808776 1595337507.10 151.3235 59.9981 32.0000 1.9535 1.9550 402.6189 402.9884 0.0576 -1.0000 -1.0000 1808836 1595337507.20 151.3235 59.9981 32.0000 1.9550 1.9565 402.6883 403.0573 0.0574 -1.0000 -1.0000 1808896 1595337507.30 151.3235 59.9981 32.0000 1.9533 1.9548 402.9500 403.3185 0.0574 -1.0000 -1.0000 1808976 1595337507.40 151.3235 59.9981 32.0000 1.9513 1.9528 403.0611 403.4302 0.0575 -1.0000 -1.0000 1809246 1595337507.50 151.3071 59.9981 32.0000 1.9533 1.9547 403.1284 403.4998 0.0577 -1.0000 -1.0000 1809306 1595337507.60 151.3037 59.9981 32.0000 1.9560 1.9575 402.7147 403.0846 0.0577 -1.0000 -1.0000 1809386 1595337507.70 151.3037 59.9981 32.0000 1.9559 1.9574 402.6882 403.0585 0.0577 -1.0000 -1.0000 1809446 1595337507.80 151.3037 59.9981 32.0000 1.9553 1.9567 402.4920 402.8615 0.0575 -1.0000 -1.0000 1809515 1595337507.90 151.3037 59.9981 32.0000 1.9553 1.9567 403.0244 403.3936 0.0575 -1.0000 -1.0000 1809695 1595337508.00 151.3037 59.9981 32.0000 1.9552 1.9566 403.2301 403.6001 0.0576 -1.0000 -1.0000 1809766 1595337508.10 151.6508 59.9981 32.0000 1.9542 1.9557 402.8697 403.2389 0.0575 -1.0000 -1.0000 1809825 1595337508.20 151.6508 59.9981 32.0000 1.9568 1.9583 402.7052 403.0736 0.0574 -1.0000 -1.0000 1809895 1595337508.30 151.6508 59.9981 32.0000 1.9559 1.9573 403.0471 403.4163 0.0575 -1.0000 -1.0000 1809965 1595337508.40 151.6508 59.9981 32.0000 1.9546 1.9560 403.2512 403.6218 0.0576 -1.0000 -1.0000 1810025 1595337508.50 151.6508 59.9981 32.0000 1.9558 1.9573 403.1564 403.5261 0.0575 -1.0000 -1.0000 1810435 1595337508.60 151.6344 59.9981 32.0000 1.9555 1.9570 402.8236 403.1922 0.0575 -1.0000 -1.0000 1810505 1595337508.70 151.2682 59.9981 32.0000 1.9555 1.9570 403.0763 403.4461 0.0575 -1.0000 -1.0000 1810575 1595337508.80 151.2682 59.9981 32.0000 1.9538 1.9553 403.1738 403.5428 0.0575 -1.0000 -1.0000 1810635 1595337508.90 151.2682 59.9981 32.0000 1.9549 1.9564 403.1672 403.5377 0.0577 -1.0000 -1.0000 1810695 1595337509.00 151.2682 59.9981 32.0000 1.9560 1.9575 402.7893 403.1596 0.0576 -1.0000 -1.0000 1810945 1595337509.10 151.2682 59.9981 32.0000 1.9550 1.9565 402.8038 403.1720 0.0573 -1.0000 -1.0000 1811005 1595337509.20 151.5958 59.9981 32.0000 1.9556 1.9571 402.9776 403.3463 0.0575 -1.0000 -1.0000 1811065 1595337509.30 151.5958 59.9981 32.0000 1.9545 1.9560 403.1448 403.5141 0.0574 -1.0000 -1.0000 1811145 1595337509.40 151.5958 59.9981 32.0000 1.9552 1.9567 402.9173 403.2861 0.0575 -1.0000 -1.0000 1811205 1595337509.50 151.5958 59.9981 32.0000 1.9558 1.9573 402.7109 403.0809 0.0576 -1.0000 -1.0000 1811285 1595337509.60 151.5958 59.9981 32.0000 1.9553 1.9568 402.8075 403.1758 0.0573 -1.0000 -1.0000 1811365 1595337509.70 151.5831 59.9984 32.0000 1.9550 1.9564 403.1707 403.5403 0.0575 -1.0000 -1.0000 1811424 1595337509.80 151.5609 59.9988 32.0000 1.9564 1.9579 402.9701 403.3400 0.0575 -1.0000 -1.0000 1811484 1595337509.90 151.5609 59.9988 32.0000 1.9572 1.9587 402.7051 403.0744 0.0576 -1.0000 -1.0000 1811555 1595337510.00 151.5609 59.9988 32.0000 1.9557 1.9572 402.8704 403.2405 0.0576 -1.0000 -1.0000 1811754 1595337510.10 151.5609 59.9988 32.0000 1.9544 1.9559 403.1255 403.4954 0.0576 -1.0000 -1.0000 1811824 1595337510.20 151.5609 59.9988 32.0000 1.9546 1.9561 403.1103 403.4804 0.0576 -1.0000 -1.0000 1811894 1595337510.30 151.5609 59.9988 32.0000 1.9569 1.9584 403.0928 403.4625 0.0575 -1.0000 -1.0000 1811954 1595337510.40 151.6102 59.9988 32.0000 1.9571 1.9585 402.8312 403.2005 0.0576 -1.0000 -1.0000 1812014 1595337510.50 151.7460 59.9988 32.0000 1.9559 1.9573 403.0175 403.3875 0.0576 -1.0000 -1.0000 1812714 1595337510.60 151.7460 59.9988 32.0000 1.9545 1.9560 403.0546 403.4247 0.0576 -1.0000 -1.0000 1812784 1595337510.70 151.7460 59.9988 32.0000 1.9557 1.9571 402.9580 403.3277 0.0576 -1.0000 -1.0000 1812854 1595337510.80 151.7460 59.9988 32.0000 1.9568 1.9583 402.8488 403.2191 0.0577 -1.0000 -1.0000 1812914 1595337510.90 151.7460 59.9988 32.0000 1.9534 1.9549 403.2332 403.6043 0.0577 -1.0000 -1.0000 1812984 1595337511.00 151.7460 59.9988 32.0000 1.9530 1.9545 403.0430 403.4129 0.0576 -1.0000 -1.0000 1813054 1595337511.10 151.7460 59.9988 32.0000 1.9539 1.9553 403.0925 403.4629 0.0576 -1.0000 -1.0000 1813114 1595337511.20 151.3086 59.9988 32.0000 1.9563 1.9578 402.8239 403.1928 0.0574 -1.0000 -1.0000 1813184 1595337511.30 151.3086 59.9988 32.0000 1.9557 1.9572 402.7683 403.1370 0.0575 -1.0000 -1.0000 1813254 1595337511.40 151.3086 59.9988 32.0000 1.9543 1.9558 402.8575 403.2282 0.0577 -1.0000 -1.0000 1813313 1595337511.50 151.3086 59.9988 32.0000 1.9531 1.9545 402.9374 403.3068 0.0574 -1.0000 -1.0000 1813374 1595337511.60 151.3086 59.9988 32.0000 1.9554 1.9569 403.0416 403.4104 0.0575 -1.0000 -1.0000 1813443 1595337511.70 151.3086 59.9988 32.0000 1.9551 1.9566 402.8342 403.2045 0.0576 -1.0000 -1.0000 1813513 1595337511.80 151.3122 59.9988 32.0000 1.9568 1.9583 402.6944 403.0629 0.0575 -1.0000 -1.0000 1813573 1595337511.90 151.5562 59.9988 32.0000 1.9558 1.9573 402.8335 403.2029 0.0575 -1.0000 -1.0000 1813643 1595337512.00 151.5562 59.9988 32.0000 1.9560 1.9575 403.0453 403.4143 0.0575 -1.0000 -1.0000 1813713 1595337512.10 151.5562 59.9988 32.0000 1.9571 1.9586 402.7454 403.1160 0.0577 -1.0000 -1.0000 1813903 1595337512.20 151.5562 59.9988 32.0000 1.9562 1.9577 402.6596 403.0300 0.0577 -1.0000 -1.0000 1813983 1595337512.30 151.5562 59.9988 32.0000 1.9554 1.9569 402.9564 403.3258 0.0575 -1.0000 -1.0000 1814043 1595337512.40 151.5562 59.9988 32.0000 1.9548 1.9563 403.1160 403.4852 0.0574 -1.0000 -1.0000 1814103 1595337512.50 151.5562 59.9988 32.0000 1.9540 1.9555 403.1298 403.4997 0.0576 -1.0000 -1.0000 1814173 1595337512.60 151.5562 59.9988 32.0000 1.9534 1.9549 403.0925 403.4620 0.0575 -1.0000 -1.0000 1814413 1595337512.70 151.5562 59.9988 32.0000 1.9564 1.9579 402.9097 403.2789 0.0575 -1.0000 -1.0000 1814483 1595337512.80 151.5562 59.9988 32.0000 1.9549 1.9564 402.6174 402.9864 0.0575 -1.0000 -1.0000 1814543 1595337512.90 151.5562 59.9988 32.0000 1.9548 1.9563 402.5152 402.8852 0.0577 -1.0000 -1.0000 1814613 1595337513.00 151.4533 59.9988 32.0000 1.9542 1.9557 402.7713 403.1409 0.0575 -1.0000 -1.0000 1814683 1595337513.10 151.4121 59.9988 32.0000 1.9544 1.9558 402.8416 403.2108 0.0576 -1.0000 -1.0000 1815163 1595337513.20 151.4121 59.9988 32.0000 1.9572 1.9587 403.0238 403.3950 0.0577 -1.0000 -1.0000 1815233 1595337513.30 151.4121 59.9988 32.0000 1.9569 1.9584 402.7473 403.1171 0.0576 -1.0000 -1.0000 1815302 1595337513.40 151.4121 59.9988 32.0000 1.9545 1.9559 402.8557 403.2254 0.0576 -1.0000 -1.0000 1815363 1595337513.50 151.4121 59.9988 32.0000 1.9532 1.9547 403.1049 403.4754 0.0576 -1.0000 -1.0000 1815422 1595337513.60 151.7141 59.9988 32.0000 1.9546 1.9561 403.1475 403.5172 0.0575 -1.0000 -1.0000 1815502 1595337513.70 151.7141 59.9988 32.0000 1.9571 1.9585 403.0654 403.4349 0.0576 -1.0000 -1.0000 1815562 1595337513.80 151.7141 59.9988 32.0000 1.9574 1.9588 402.8037 403.1730 0.0575 -1.0000 -1.0000 1815622 1595337513.90 151.7141 59.9988 32.0000 1.9558 1.9573 402.8059 403.1747 0.0575 -1.0000 -1.0000 1815692 1595337514.00 151.7141 59.9988 32.0000 1.9537 1.9552 403.1900 403.5595 0.0575 -1.0000 -1.0000 1815762 1595337514.10 151.6070 59.9988 32.0000 1.9530 1.9545 403.1004 403.4703 0.0576 -1.0000 -1.0000 1815822 1595337514.20 151.4165 59.9988 32.0000 1.9540 1.9555 402.6374 403.0071 0.0575 -1.0000 -1.0000 1815892 1595337514.30 151.4165 59.9988 32.0000 1.9552 1.9567 402.6339 403.0029 0.0576 -1.0000 -1.0000 1815962 1595337514.40 151.4165 59.9988 32.0000 1.9545 1.9560 402.7211 403.0919 0.0578 -1.0000 -1.0000 1816022 1595337514.50 151.4165 59.9988 32.0000 1.9533 1.9548 403.0827 403.4522 0.0575 -1.0000 -1.0000 1816102 1595337514.60 151.4165 59.9988 32.0000 1.9540 1.9555 403.0658 403.4353 0.0575 -1.0000 -1.0000 1816172 1595337514.70 151.4258 59.9986 32.0000 1.9558 1.9573 402.9209 403.2910 0.0576 -1.0000 -1.0000 1816242 1595337514.80 151.4888 59.9975 32.0000 1.9560 1.9575 402.7014 403.0711 0.0575 -1.0000 -1.0000 1816312 1595337514.90 151.4888 59.9975 32.0000 1.9553 1.9567 402.9367 403.3059 0.0575 -1.0000 -1.0000 1816372 1595337515.00 151.4888 59.9975 32.0000 1.9539 1.9554 403.2257 403.5963 0.0577 -1.0000 -1.0000 1816442 1595337515.10 151.4888 59.9975 32.0000 1.9556 1.9571 403.0972 403.4668 0.0575 -1.0000 -1.0000 1816502 1595337515.20 151.4888 59.9975 32.0000 1.9549 1.9564 402.9908 403.3599 0.0575 -1.0000 -1.0000 1816942 1595337515.30 151.4888 59.9975 32.0000 1.9552 1.9567 402.8531 403.2217 0.0574 -1.0000 -1.0000 1817011 1595337515.40 151.5952 59.9975 32.0000 1.9546 1.9560 403.1535 403.5218 0.0573 -1.0000 -1.0000 1817072 1595337515.50 151.6145 59.9975 32.0000 1.9547 1.9562 403.1605 403.5296 0.0575 -1.0000 -1.0000 1817141 1595337515.60 151.6145 59.9975 32.0000 1.9540 1.9555 403.2893 403.6600 0.0576 -1.0000 -1.0000 1817211 1595337515.70 151.6145 59.9975 32.0000 1.9539 1.9554 402.9560 403.3251 0.0575 -1.0000 -1.0000 1817271 1595337515.80 151.6145 59.9975 32.0000 1.9559 1.9574 402.8174 403.1859 0.0574 -1.0000 -1.0000 1817341 1595337515.90 151.6145 59.9975 32.0000 1.9545 1.9560 402.6397 403.0087 0.0576 -1.0000 -1.0000 1817411 1595337516.00 151.6839 59.9975 32.0000 1.9556 1.9570 402.8670 403.2360 0.0574 -1.0000 -1.0000 1817471 1595337516.10 151.7025 59.9975 32.0000 1.9538 1.9553 403.2358 403.6066 0.0577 -1.0000 -1.0000 1817531 1595337516.20 151.7025 59.9975 32.0000 1.9536 1.9551 403.1912 403.5620 0.0577 -1.0000 -1.0000 1817941 1595337516.30 151.7025 59.9975 32.0000 1.9563 1.9578 403.0952 403.4660 0.0577 -1.0000 -1.0000 1818001 1595337516.40 151.7025 59.9975 32.0000 1.9566 1.9580 402.7656 403.1350 0.0575 -1.0000 -1.0000 1818061 1595337516.50 151.7025 59.9975 32.0000 1.9556 1.9571 403.0439 403.4131 0.0575 -1.0000 -1.0000 1818131 1595337516.60 151.3261 59.9975 32.0000 1.9528 1.9543 403.2283 403.5979 0.0575 -1.0000 -1.0000 1818201 1595337516.70 151.3261 59.9975 32.0000 1.9535 1.9550 402.9342 403.3037 0.0574 -1.0000 -1.0000 1818431 1595337516.80 151.3261 59.9975 32.0000 1.9556 1.9571 402.6632 403.0324 0.0575 -1.0000 -1.0000 1818501 1595337516.90 151.3261 59.9975 32.0000 1.9553 1.9568 402.5470 402.9164 0.0575 -1.0000 -1.0000 1818561 1595337517.00 151.3261 59.9975 32.0000 1.9557 1.9572 402.7268 403.0953 0.0574 -1.0000 -1.0000 1818631 1595337517.10 151.4846 59.9975 32.0000 1.9540 1.9555 402.9759 403.3447 0.0574 -1.0000 -1.0000 1818691 1595337517.20 151.5416 59.9975 32.0000 1.9536 1.9551 403.2562 403.6249 0.0574 -1.0000 -1.0000 1819001 1595337517.30 151.5416 59.9975 32.0000 1.9555 1.9569 403.0295 403.3994 0.0576 -1.0000 -1.0000 1819071 1595337517.40 151.5416 59.9975 32.0000 1.9561 1.9576 402.8657 403.2363 0.0577 -1.0000 -1.0000 1819131 1595337517.50 151.5416 59.9975 32.0000 1.9550 1.9564 402.9859 403.3548 0.0573 -1.0000 -1.0000 1819200 1595337517.60 151.5416 59.9975 32.0000 1.9537 1.9551 403.1398 403.5080 0.0574 -1.0000 -1.0000 1819271 1595337517.70 151.5240 59.9975 32.0000 1.9548 1.9563 403.1639 403.5326 0.0574 -1.0000 -1.0000 1819330 1595337517.80 151.4734 59.9975 32.0000 1.9546 1.9560 403.0356 403.4070 0.0577 -1.0000 -1.0000 1819400 1595337517.90 151.4734 59.9975 32.0000 1.9549 1.9564 402.9618 403.3315 0.0576 -1.0000 -1.0000 1819470 1595337518.00 151.4734 59.9975 32.0000 1.9553 1.9568 402.8601 403.2294 0.0576 -1.0000 -1.0000 1819530 1595337518.10 151.4734 59.9975 32.0000 1.9577 1.9592 402.6411 403.0106 0.0574 -1.0000 -1.0000 1819590 1595337518.20 151.4734 59.9975 32.0000 1.9556 1.9571 403.0515 403.4200 0.0574 -1.0000 -1.0000 1820180 1595337518.30 151.3140 59.9975 32.0000 1.9530 1.9544 403.2360 403.6054 0.0575 -1.0000 -1.0000 1820240 1595337518.40 151.3140 59.9975 32.0000 1.9549 1.9563 403.0787 403.4482 0.0575 -1.0000 -1.0000 1820300 1595337518.50 151.3140 59.9975 32.0000 1.9560 1.9575 402.9611 403.3330 0.0578 -1.0000 -1.0000 1820370 1595337518.60 151.3140 59.9975 32.0000 1.9546 1.9561 402.8991 403.2687 0.0576 -1.0000 -1.0000 1820440 1595337518.70 151.3140 59.9975 32.0000 1.9534 1.9549 403.1715 403.5415 0.0576 -1.0000 -1.0000 1820510 1595337518.80 151.5419 59.9975 32.0000 1.9549 1.9564 403.0933 403.4628 0.0575 -1.0000 -1.0000 1820570 1595337518.90 151.6701 59.9975 32.0000 1.9561 1.9576 402.9380 403.3081 0.0577 -1.0000 -1.0000 1820640 1595337519.00 151.6701 59.9975 32.0000 1.9573 1.9587 402.7360 403.1055 0.0575 -1.0000 -1.0000 1820710 1595337519.10 151.6701 59.9975 32.0000 1.9569 1.9584 402.8864 403.2560 0.0576 -1.0000 -1.0000 1820770 1595337519.20 151.6701 59.9975 32.0000 1.9539 1.9554 403.0855 403.4558 0.0576 -1.0000 -1.0000 1820910 1595337519.30 151.6701 59.9975 32.0000 1.9547 1.9562 402.9808 403.3491 0.0573 -1.0000 -1.0000 1820980 1595337519.40 151.3585 59.9975 32.0000 1.9553 1.9568 402.8802 403.2500 0.0576 -1.0000 -1.0000 1821050 1595337519.50 151.3585 59.9975 32.0000 1.9548 1.9563 402.7066 403.0773 0.0578 -1.0000 -1.0000 1821110 1595337519.60 151.3585 59.9975 32.0000 1.9560 1.9575 402.6207 402.9899 0.0576 -1.0000 -1.0000 1821179 1595337519.70 151.3585 59.9975 32.0000 1.9535 1.9550 403.2590 403.6293 0.0575 -1.0000 -1.0000 1821809 1595337519.80 151.3585 59.9975 32.0000 1.9544 1.9559 403.1060 403.4750 0.0575 -1.0000 -1.0000 1821869 1595337519.90 151.3585 59.9975 32.0000 1.9545 1.9559 403.0164 403.3859 0.0576 -1.0000 -1.0000 1821939 1595337520.00 151.3585 59.9975 32.0000 1.9567 1.9582 402.6486 403.0182 0.0575 -1.0000 -1.0000 1822009 1595337520.10 151.3585 59.9975 32.0000 1.9567 1.9582 402.6640 403.0334 0.0576 -1.0000 -1.0000 1822069 1595337520.20 151.3659 59.9977 32.0000 1.9549 1.9564 402.8210 403.1903 0.0575 -1.0000 -1.0000 1822139 1595337520.30 151.5064 60.0002 32.0000 1.9539 1.9554 403.0428 403.4117 0.0574 -1.0000 -1.0000 1822199 1595337520.40 151.5064 60.0002 32.0000 1.9530 1.9545 402.9984 403.3670 0.0574 -1.0000 -1.0000 1822269 1595337520.50 151.5064 60.0002 32.0000 1.9543 1.9558 403.1213 403.4907 0.0574 -1.0000 -1.0000 1822339 1595337520.60 151.5064 60.0002 32.0000 1.9551 1.9566 402.9244 403.2929 0.0574 -1.0000 -1.0000 1822399 1595337520.70 151.5064 60.0002 32.0000 1.9549 1.9563 402.6367 403.0059 0.0575 -1.0000 -1.0000 1822469 1595337520.80 151.5064 60.0002 32.0000 1.9545 1.9560 403.0388 403.4075 0.0574 -1.0000 -1.0000 1823009 1595337520.90 151.5064 60.0002 32.0000 1.9546 1.9561 403.0818 403.4516 0.0576 -1.0000 -1.0000 1823069 1595337521.00 151.4143 60.0002 32.0000 1.9551 1.9566 402.7877 403.1574 0.0576 -1.0000 -1.0000 1823139 1595337521.10 151.3459 60.0002 32.0000 1.9545 1.9559 402.7232 403.0914 0.0572 -1.0000 -1.0000 1823208 1595337521.20 151.3459 60.0002 32.0000 1.9543 1.9558 403.0902 403.4594 0.0576 -1.0000 -1.0000 1823269 1595337521.30 151.3459 60.0002 32.0000 1.9531 1.9546 403.1929 403.5633 0.0577 -1.0000 -1.0000 1823348 1595337521.40 151.3459 60.0002 32.0000 1.9539 1.9554 403.1726 403.5429 0.0576 -1.0000 -1.0000 1823418 1595337521.50 151.3459 60.0002 32.0000 1.9562 1.9577 402.7213 403.0910 0.0576 -1.0000 -1.0000 1823478 1595337521.60 151.3459 60.0002 32.0000 1.9568 1.9583 402.6219 402.9919 0.0577 -1.0000 -1.0000 1823548 1595337521.70 151.3459 60.0002 32.0000 1.9568 1.9583 402.6324 403.0016 0.0575 -1.0000 -1.0000 1823618 1595337521.80 151.5177 60.0002 32.0000 1.9562 1.9576 402.6304 402.9991 0.0574 -1.0000 -1.0000 1823678 1595337521.90 151.5177 60.0002 32.0000 1.9560 1.9574 403.1952 403.5644 0.0575 -1.0000 -1.0000 1823748 1595337522.00 151.5177 60.0002 32.0000 1.9565 1.9580 403.0906 403.4607 0.0576 -1.0000 -1.0000 1823808 1595337522.10 151.5177 60.0002 32.0000 1.9582 1.9597 402.9813 403.3509 0.0575 -1.0000 -1.0000 1823878 1595337522.20 151.5748 60.0002 32.0000 1.9561 1.9575 402.8583 403.2274 0.0575 -1.0000 -1.0000 1823948 1595337522.30 151.6606 60.0002 32.0000 1.9548 1.9563 402.9479 403.3168 0.0575 -1.0000 -1.0000 1824008 1595337522.40 151.6606 60.0002 32.0000 1.9542 1.9557 403.2521 403.6220 0.0576 -1.0000 -1.0000 1824078 1595337522.50 151.6606 60.0002 32.0000 1.9557 1.9572 403.1349 403.5050 0.0576 -1.0000 -1.0000 1824148 1595337522.60 151.6606 60.0002 32.0000 1.9568 1.9583 402.7590 403.1282 0.0575 -1.0000 -1.0000 1824218 1595337522.70 151.6606 60.0002 32.0000 1.9545 1.9560 402.6827 403.0520 0.0574 -1.0000 -1.0000 1824288 1595337522.80 151.3385 60.0002 32.0000 1.9545 1.9560 402.9586 403.3278 0.0576 -1.0000 -1.0000 1824468 1595337522.90 151.3385 60.0002 32.0000 1.9521 1.9536 403.0388 403.4089 0.0576 -1.0000 -1.0000 1824528 1595337523.00 151.3385 60.0002 32.0000 1.9551 1.9565 402.7886 403.1571 0.0573 -1.0000 -1.0000 1824598 1595337523.10 151.3385 60.0002 32.0000 1.9553 1.9567 402.5934 402.9619 0.0575 -1.0000 -1.0000 1824668 1595337523.20 151.3385 60.0002 32.0000 1.9574 1.9589 402.7389 403.1079 0.0575 -1.0000 -1.0000 1824728 1595337523.30 151.3645 60.0002 32.0000 1.9556 1.9571 403.1068 403.4771 0.0576 -1.0000 -1.0000 1824798 1595337523.40 151.6334 60.0002 32.0000 1.9544 1.9558 403.2356 403.6057 0.0576 -1.0000 -1.0000 1824858 1595337523.50 151.6334 60.0002 32.0000 1.9546 1.9561 403.1869 403.5569 0.0576 -1.0000 -1.0000 1824927 1595337523.60 151.6334 60.0002 32.0000 1.9567 1.9582 403.0357 403.4052 0.0575 -1.0000 -1.0000 1824997 1595337523.70 151.6334 60.0002 32.0000 1.9573 1.9588 402.6270 402.9964 0.0575 -1.0000 -1.0000 1825058 1595337523.80 151.6334 60.0002 32.0000 1.9571 1.9586 402.5937 402.9628 0.0576 -1.0000 -1.0000 1825127 1595337523.90 151.6629 60.0002 32.0000 1.9568 1.9582 402.9065 403.2759 0.0575 -1.0000 -1.0000 1825467 1595337524.00 151.8141 60.0002 32.0000 1.9553 1.9568 403.1064 403.4754 0.0575 -1.0000 -1.0000 1825527 1595337524.10 151.8141 60.0002 32.0000 1.9575 1.9590 402.7726 403.1420 0.0575 -1.0000 -1.0000 1825597 1595337524.20 151.8141 60.0002 32.0000 1.9566 1.9580 402.6894 403.0591 0.0576 -1.0000 -1.0000 1825667 1595337524.30 151.8141 60.0002 32.0000 1.9548 1.9563 403.0986 403.4675 0.0575 -1.0000 -1.0000 1825727 1595337524.40 151.8141 60.0002 32.0000 1.9533 1.9547 403.1235 403.4935 0.0576 -1.0000 -1.0000 1825967 1595337524.50 151.3113 60.0002 32.0000 1.9545 1.9560 402.8077 403.1765 0.0575 -1.0000 -1.0000 1826047 1595337524.60 151.3113 60.0002 32.0000 1.9546 1.9560 402.7815 403.1519 0.0577 -1.0000 -1.0000 1826107 1595337524.70 151.3113 60.0002 32.0000 1.9555 1.9570 402.6332 403.0034 0.0576 -1.0000 -1.0000 1826177 1595337524.80 151.3113 60.0002 32.0000 1.9555 1.9569 402.8512 403.2210 0.0575 -1.0000 -1.0000 1826237 1595337524.90 151.3113 60.0002 32.0000 1.9553 1.9567 402.9865 403.3559 0.0576 -1.0000 -1.0000 1826417 1595337525.00 151.3113 60.0002 32.0000 1.9555 1.9570 403.0977 403.4673 0.0575 -1.0000 -1.0000 1826497 1595337525.10 151.6326 60.0002 32.0000 1.9525 1.9540 402.9937 403.3632 0.0575 -1.0000 -1.0000 1826557 1595337525.20 151.6326 60.0002 32.0000 1.9562 1.9577 402.6755 403.0452 0.0577 -1.0000 -1.0000 1826617 1595337525.30 151.6326 60.0002 32.0000 1.9568 1.9583 402.6644 403.0341 0.0576 -1.0000 -1.0000 1826687 1595337525.40 151.6326 60.0002 32.0000 1.9570 1.9584 402.9876 403.3571 0.0575 -1.0000 -1.0000 1826916 1595337525.50 151.6326 60.0002 32.0000 1.9561 1.9576 403.4006 403.7701 0.0575 -1.0000 -1.0000 1826976 1595337525.60 151.6150 60.0002 32.0000 1.9554 1.9568 403.2813 403.6512 0.0575 -1.0000 -1.0000 1827057 1595337525.70 151.6150 60.0002 32.0000 1.9548 1.9562 402.9545 403.3249 0.0577 -1.0000 -1.0000 1827116 1595337525.80 151.6150 60.0002 32.0000 1.9565 1.9580 402.7097 403.0785 0.0574 -1.0000 -1.0000 1827176 1595337525.90 151.6150 60.0002 32.0000 1.9562 1.9577 403.0277 403.3969 0.0576 -1.0000 -1.0000 1827726 1595337526.00 151.6150 60.0002 32.0000 1.9566 1.9581 403.0470 403.4184 0.0579 -1.0000 -1.0000 1827796 1595337526.10 151.6150 60.0002 32.0000 1.9556 1.9571 403.2496 403.6200 0.0576 -1.0000 -1.0000 1827856 1595337526.20 151.3520 60.0002 32.0000 1.9538 1.9553 403.0540 403.4243 0.0576 -1.0000 -1.0000 1827936 1595337526.30 151.3520 60.0002 32.0000 1.9568 1.9583 402.7233 403.0926 0.0575 -1.0000 -1.0000 1827996 1595337526.40 151.3520 60.0002 32.0000 1.9570 1.9585 402.6206 402.9904 0.0576 -1.0000 -1.0000 1828056 1595337526.50 151.3520 60.0002 32.0000 1.9559 1.9574 402.9176 403.2873 0.0576 -1.0000 -1.0000 1828126 1595337526.60 151.3520 60.0002 32.0000 1.9539 1.9554 403.0690 403.4396 0.0577 -1.0000 -1.0000 1828196 1595337526.70 151.3520 60.0002 32.0000 1.9562 1.9577 403.0876 403.4574 0.0575 -1.0000 -1.0000 1828266 1595337526.80 151.5620 60.0002 32.0000 1.9553 1.9568 402.8640 403.2337 0.0576 -1.0000 -1.0000 1828326 1595337526.90 151.5620 60.0002 32.0000 1.9579 1.9594 402.6466 403.0162 0.0576 -1.0000 -1.0000 1828386 1595337527.00 151.5620 60.0002 32.0000 1.9564 1.9579 402.9127 403.2820 0.0575 -1.0000 -1.0000 1828516 1595337527.10 151.5620 60.0002 32.0000 1.9540 1.9555 403.1062 403.4755 0.0575 -1.0000 -1.0000 1828576 1595337527.20 151.5620 60.0002 32.0000 1.9546 1.9561 403.0416 403.4121 0.0576 -1.0000 -1.0000 1828636 1595337527.30 151.6066 60.0002 32.0000 1.9537 1.9552 402.9171 403.2870 0.0576 -1.0000 -1.0000 1828705 1595337527.40 151.6460 60.0002 32.0000 1.9557 1.9572 402.5696 402.9395 0.0577 -1.0000 -1.0000 1828776 1595337527.50 151.6460 60.0002 32.0000 1.9573 1.9588 402.8293 403.1985 0.0576 -1.0000 -1.0000 1829195 1595337527.60 151.6460 60.0002 32.0000 1.9549 1.9564 403.1857 403.5558 0.0576 -1.0000 -1.0000 1829275 1595337527.70 151.6460 60.0002 32.0000 1.9558 1.9573 403.1555 403.5258 0.0576 -1.0000 -1.0000 1829335 1595337527.80 151.6460 60.0002 32.0000 1.9557 1.9572 402.9634 403.3334 0.0576 -1.0000 -1.0000 1829395 1595337527.90 151.4322 60.0002 32.0000 1.9559 1.9574 402.7796 403.1490 0.0575 -1.0000 -1.0000 1829475 1595337528.00 151.4322 60.0002 32.0000 1.9562 1.9577 402.7117 403.0809 0.0575 -1.0000 -1.0000 1829695 1595337528.10 151.4322 60.0002 32.0000 1.9545 1.9560 403.1319 403.5013 0.0574 -1.0000 -1.0000 1829765 1595337528.20 151.4322 60.0002 32.0000 1.9552 1.9567 403.1353 403.5053 0.0576 -1.0000 -1.0000 1829835 1595337528.30 151.4322 60.0002 32.0000 1.9572 1.9586 403.0855 403.4547 0.0575 -1.0000 -1.0000 1829895 1595337528.40 151.4584 60.0002 32.0000 1.9543 1.9558 402.8873 403.2562 0.0574 -1.0000 -1.0000 1829955 1595337528.50 151.5356 60.0002 32.0000 1.9549 1.9564 402.7533 403.1229 0.0576 -1.0000 -1.0000 1830765 1595337528.60 151.5356 60.0002 32.0000 1.9543 1.9558 402.9418 403.3112 0.0575 -1.0000 -1.0000 1830824 1595337528.70 151.5356 60.0002 32.0000 1.9542 1.9557 403.0747 403.4448 0.0576 -1.0000 -1.0000 1830904 1595337528.80 151.5356 60.0002 32.0000 1.9544 1.9558 403.0872 403.4553 0.0573 -1.0000 -1.0000 1830964 1595337528.90 151.5356 60.0002 32.0000 1.9546 1.9561 402.8944 403.2632 0.0575 -1.0000 -1.0000 1831024 1595337529.00 151.6059 60.0002 32.0000 1.9567 1.9582 402.5780 402.9467 0.0575 -1.0000 -1.0000 1831094 1595337529.10 151.6059 60.0002 32.0000 1.9564 1.9579 402.9391 403.3096 0.0577 -1.0000 -1.0000 1831164 1595337529.20 151.6059 60.0002 32.0000 1.9537 1.9551 403.2101 403.5802 0.0576 -1.0000 -1.0000 1831224 1595337529.30 151.6059 60.0002 32.0000 1.9539 1.9554 403.2239 403.5940 0.0576 -1.0000 -1.0000 1831294 1595337529.40 151.6059 60.0002 32.0000 1.9567 1.9582 403.1317 403.5019 0.0576 -1.0000 -1.0000 1831354 1595337529.50 151.4276 60.0002 32.0000 1.9539 1.9554 403.0207 403.3909 0.0576 -1.0000 -1.0000 1831434 1595337529.60 151.3534 60.0002 32.0000 1.9533 1.9548 403.0118 403.3818 0.0576 -1.0000 -1.0000 1831504 1595337529.70 151.3534 60.0002 32.0000 1.9531 1.9546 403.1630 403.5332 0.0576 -1.0000 -1.0000 1831574 1595337529.80 151.3534 60.0002 32.0000 1.9551 1.9566 402.9467 403.3176 0.0578 -1.0000 -1.0000 1831634 1595337529.90 151.3534 60.0002 32.0000 1.9561 1.9576 402.7219 403.0916 0.0576 -1.0000 -1.0000 1831704 1595337530.00 151.3534 60.0002 32.0000 1.9560 1.9575 402.9084 403.2777 0.0574 -1.0000 -1.0000 1831774 1595337530.10 151.5845 60.0002 32.0000 1.9531 1.9546 403.0072 403.3777 0.0577 -1.0000 -1.0000 1831834 1595337530.20 151.5845 60.0002 32.0000 1.9552 1.9567 403.0631 403.4321 0.0574 -1.0000 -1.0000 1831904 1595337530.30 151.5845 60.0002 32.0000 1.9564 1.9579 402.5650 402.9329 0.0574 -1.0000 -1.0000 1831964 1595337530.40 151.5845 60.0002 32.0000 1.9559 1.9574 402.6601 403.0298 0.0576 -1.0000 -1.0000 1832034 1595337530.50 151.5845 60.0002 32.0000 1.9545 1.9560 402.8304 403.1994 0.0574 -1.0000 -1.0000 1832104 1595337530.60 151.5845 60.0002 32.0000 1.9547 1.9561 402.9494 403.3184 0.0575 -1.0000 -1.0000 1832284 1595337530.70 151.3379 60.0002 32.0000 1.9551 1.9566 402.8307 403.2012 0.0577 -1.0000 -1.0000 1832354 1595337530.80 151.3379 60.0002 32.0000 1.9566 1.9581 402.5416 402.9109 0.0575 -1.0000 -1.0000 1832413 1595337530.90 151.3379 60.0002 32.0000 1.9555 1.9570 402.8498 403.2187 0.0575 -1.0000 -1.0000 1832483 1595337531.00 151.3379 60.0002 32.0000 1.9545 1.9560 403.1175 403.4866 0.0574 -1.0000 -1.0000 1832554 1595337531.10 151.3379 60.0002 32.0000 1.9545 1.9560 403.0169 403.3866 0.0576 -1.0000 -1.0000 1832783 1595337531.20 151.3379 60.0002 32.0000 1.9548 1.9563 402.8692 403.2390 0.0576 -1.0000 -1.0000 1832853 1595337531.30 151.8336 60.0002 32.0000 1.9564 1.9579 402.6894 403.0584 0.0575 -1.0000 -1.0000 1832923 1595337531.40 151.8336 60.0002 32.0000 1.9557 1.9572 403.0741 403.4439 0.0576 -1.0000 -1.0000 1832983 1595337531.50 151.8336 60.0002 32.0000 1.9554 1.9569 403.3256 403.6963 0.0577 -1.0000 -1.0000 1833043 1595337531.60 151.8336 60.0002 32.0000 1.9555 1.9570 403.2340 403.6042 0.0576 -1.0000 -1.0000 1833363 1595337531.70 151.8336 60.0002 32.0000 1.9556 1.9571 402.8463 403.2156 0.0574 -1.0000 -1.0000 1833433 1595337531.80 151.7465 60.0002 32.0000 1.9558 1.9573 403.2282 403.5978 0.0576 -1.0000 -1.0000 1833493 1595337531.90 151.3881 60.0002 32.0000 1.9528 1.9543 403.2977 403.6690 0.0576 -1.0000 -1.0000 1833563 1595337532.00 151.3881 60.0002 32.0000 1.9547 1.9562 402.9607 403.3301 0.0576 -1.0000 -1.0000 1833623 1595337532.10 151.3881 60.0002 32.0000 1.9566 1.9581 402.6467 403.0153 0.0574 -1.0000 -1.0000 1834463 1595337532.20 151.3881 60.0002 32.0000 1.9563 1.9577 402.7177 403.0865 0.0575 -1.0000 -1.0000 1834533 1595337532.30 151.3881 60.0002 32.0000 1.9559 1.9574 403.0658 403.4353 0.0575 -1.0000 -1.0000 1834592 1595337532.40 151.6603 60.0002 32.0000 1.9539 1.9554 403.1239 403.4936 0.0576 -1.0000 -1.0000 1834662 1595337532.50 151.6603 60.0002 32.0000 1.9553 1.9568 402.9913 403.3609 0.0575 -1.0000 -1.0000 1834732 1595337532.60 151.6603 60.0002 32.0000 1.9568 1.9583 402.7453 403.1144 0.0575 -1.0000 -1.0000 1834792 1595337532.70 151.6603 60.0002 32.0000 1.9560 1.9575 402.7761 403.1449 0.0575 -1.0000 -1.0000 1834862 1595337532.80 151.6603 60.0002 32.0000 1.9552 1.9566 402.8979 403.2684 0.0577 -1.0000 -1.0000 1834932 1595337532.90 151.5280 60.0002 32.0000 1.9559 1.9574 402.9334 403.3041 0.0577 -1.0000 -1.0000 1834992 1595337533.00 151.4151 60.0002 32.0000 1.9564 1.9579 402.6480 403.0164 0.0575 -1.0000 -1.0000 1835072 1595337533.10 151.4151 60.0002 32.0000 1.9545 1.9560 402.7970 403.1671 0.0577 -1.0000 -1.0000 1835132 1595337533.20 151.4151 60.0002 32.0000 1.9535 1.9550 402.9897 403.3600 0.0576 -1.0000 -1.0000 1835192 1595337533.30 151.4151 60.0002 32.0000 1.9542 1.9556 403.0676 403.4364 0.0575 -1.0000 -1.0000 1835272 1595337533.40 151.4151 60.0002 32.0000 1.9552 1.9567 403.1222 403.4922 0.0576 -1.0000 -1.0000 1835332 1595337533.50 151.3928 60.0002 32.0000 1.9570 1.9584 402.9591 403.3278 0.0574 -1.0000 -1.0000 1835392 1595337533.60 151.3119 60.0002 32.0000 1.9563 1.9578 402.6192 402.9882 0.0575 -1.0000 -1.0000 1835462 1595337533.70 151.3119 60.0002 32.0000 1.9546 1.9561 402.7590 403.1288 0.0577 -1.0000 -1.0000 1835532 1595337533.80 151.3119 60.0002 32.0000 1.9550 1.9564 403.0943 403.4642 0.0576 -1.0000 -1.0000 1835592 1595337533.90 151.3119 60.0002 32.0000 1.9547 1.9561 403.0315 403.4023 0.0577 -1.0000 -1.0000 1835662 1595337534.00 151.3119 60.0002 32.0000 1.9570 1.9585 402.7421 403.1108 0.0573 -1.0000 -1.0000 1835722 1595337534.10 151.3119 60.0002 32.0000 1.9558 1.9572 402.5893 402.9574 0.0574 -1.0000 -1.0000 1835792 1595337534.20 151.3388 60.0002 32.0000 1.9553 1.9568 402.9334 403.3015 0.0572 -1.0000 -1.0000 1835862 1595337534.30 151.3711 60.0002 32.0000 1.9546 1.9561 403.2630 403.6320 0.0575 -1.0000 -1.0000 1835922 1595337534.40 151.3711 60.0002 32.0000 1.9551 1.9566 403.0593 403.4290 0.0575 -1.0000 -1.0000 1835982 1595337534.50 151.3711 60.0002 32.0000 1.9550 1.9565 402.8131 403.1826 0.0576 -1.0000 -1.0000 1836062 1595337534.60 151.3711 60.0002 32.0000 1.9547 1.9562 402.5299 402.8989 0.0575 -1.0000 -1.0000 1836122 1595337534.70 151.3711 60.0002 32.0000 1.9550 1.9565 402.8760 403.2455 0.0575 -1.0000 -1.0000 1836472 1595337534.80 151.5683 60.0004 32.0000 1.9540 1.9555 403.1346 403.5049 0.0576 -1.0000 -1.0000 1836542 1595337534.90 151.5683 60.0004 32.0000 1.9549 1.9564 403.1968 403.5670 0.0575 -1.0000 -1.0000 1836601 1595337535.00 151.5683 60.0004 32.0000 1.9552 1.9567 402.8475 403.2161 0.0574 -1.0000 -1.0000 1836671 1595337535.10 151.5683 60.0004 32.0000 1.9566 1.9581 402.7179 403.0868 0.0575 -1.0000 -1.0000 1836732 1595337535.20 151.5683 60.0004 32.0000 1.9551 1.9566 402.7870 403.1560 0.0575 -1.0000 -1.0000 1836801 1595337535.30 151.5683 60.0004 32.0000 1.9546 1.9561 403.0207 403.3901 0.0576 -1.0000 -1.0000 1836871 1595337535.40 151.4760 60.0004 32.0000 1.9532 1.9547 403.1698 403.5394 0.0576 -1.0000 -1.0000 1836931 1595337535.50 151.4760 60.0004 32.0000 1.9561 1.9576 403.1455 403.5157 0.0575 -1.0000 -1.0000 1836991 1595337535.60 151.4760 60.0004 32.0000 1.9551 1.9566 402.7045 403.0741 0.0576 -1.0000 -1.0000 1837071 1595337535.70 151.4760 60.0004 32.0000 1.9544 1.9559 402.5713 402.9396 0.0574 -1.0000 -1.0000 1837181 1595337535.80 151.4760 60.0004 32.0000 1.9546 1.9561 402.9816 403.3505 0.0575 -1.0000 -1.0000 1837241 1595337535.90 151.8221 60.0004 32.0000 1.9550 1.9564 403.0662 403.4363 0.0576 -1.0000 -1.0000 1837321 1595337536.00 151.8221 60.0004 32.0000 1.9534 1.9549 403.1694 403.5389 0.0575 -1.0000 -1.0000 1837381 1595337536.10 151.8221 60.0004 32.0000 1.9563 1.9578 402.9341 403.3048 0.0579 -1.0000 -1.0000 1837441 1595337536.20 151.8221 60.0004 32.0000 1.9569 1.9584 402.6531 403.0227 0.0575 -1.0000 -1.0000 1837701 1595337536.30 151.8221 60.0004 32.0000 1.9551 1.9566 402.7778 403.1470 0.0575 -1.0000 -1.0000 1837761 1595337536.40 151.8221 60.0004 32.0000 1.9531 1.9546 402.9791 403.3484 0.0575 -1.0000 -1.0000 1837821 1595337536.50 151.4318 60.0004 32.0000 1.9547 1.9562 403.1021 403.4725 0.0576 -1.0000 -1.0000 1837891 1595337536.60 151.3916 60.0004 32.0000 1.9562 1.9577 402.9802 403.3504 0.0577 -1.0000 -1.0000 1837961 1595337536.70 151.3916 60.0004 32.0000 1.9561 1.9576 402.7063 403.0769 0.0577 -1.0000 -1.0000 1838211 1595337536.80 151.3916 60.0004 32.0000 1.9548 1.9563 402.7127 403.0818 0.0575 -1.0000 -1.0000 1838271 1595337536.90 151.3916 60.0004 32.0000 1.9554 1.9569 403.0024 403.3718 0.0576 -1.0000 -1.0000 1838331 1595337537.00 151.3916 60.0004 32.0000 1.9542 1.9557 403.2981 403.6681 0.0575 -1.0000 -1.0000 1838411 1595337537.10 151.6049 60.0004 32.0000 1.9546 1.9560 403.1592 403.5287 0.0575 -1.0000 -1.0000 1838471 1595337537.20 151.6049 60.0004 32.0000 1.9562 1.9577 402.7701 403.1399 0.0576 -1.0000 -1.0000 1838950 1595337537.30 151.6049 60.0004 32.0000 1.9570 1.9585 402.6562 403.0265 0.0576 -1.0000 -1.0000 1839020 1595337537.40 151.6049 60.0004 32.0000 1.9558 1.9573 402.9348 403.3038 0.0574 -1.0000 -1.0000 1839090 1595337537.50 151.6049 60.0004 32.0000 1.9552 1.9566 403.1467 403.5163 0.0576 -1.0000 -1.0000 1839150 1595337537.60 151.4709 60.0004 32.0000 1.9557 1.9572 402.8116 403.1813 0.0576 -1.0000 -1.0000 1839220 1595337537.70 151.4709 60.0004 32.0000 1.9555 1.9570 402.6268 402.9967 0.0576 -1.0000 -1.0000 1839280 1595337537.80 151.4709 60.0004 32.0000 1.9552 1.9567 402.5905 402.9596 0.0575 -1.0000 -1.0000 1839350 1595337537.90 151.4709 60.0004 32.0000 1.9549 1.9564 402.9988 403.3689 0.0577 -1.0000 -1.0000 1839420 1595337538.00 151.4709 60.0004 32.0000 1.9551 1.9566 403.0514 403.4220 0.0576 -1.0000 -1.0000 1839570 1595337538.10 151.3706 60.0004 32.0000 1.9554 1.9569 402.9382 403.3072 0.0575 -1.0000 -1.0000 1839640 1595337538.20 151.1199 60.0004 32.0000 1.9557 1.9572 402.8076 403.1782 0.0578 -1.0000 -1.0000 1839710 1595337538.30 151.1199 60.0004 32.0000 1.9540 1.9555 402.8232 403.1922 0.0573 -1.0000 -1.0000 1839940 1595337538.40 151.1199 60.0004 32.0000 1.9532 1.9547 402.9752 403.3451 0.0576 -1.0000 -1.0000 1840000 1595337538.50 151.1199 60.0004 32.0000 1.9550 1.9565 403.1591 403.5296 0.0577 -1.0000 -1.0000 1840080 1595337538.60 151.1199 60.0004 32.0000 1.9555 1.9570 402.9998 403.3702 0.0577 -1.0000 -1.0000 1840140 1595337538.70 151.6964 60.0004 32.0000 1.9563 1.9577 402.7122 403.0821 0.0575 -1.0000 -1.0000 1840210 1595337538.80 151.6964 60.0004 32.0000 1.9563 1.9578 402.7533 403.1221 0.0575 -1.0000 -1.0000 1840270 1595337538.90 151.6964 60.0004 32.0000 1.9553 1.9567 403.0685 403.4371 0.0574 -1.0000 -1.0000 1840340 1595337539.00 151.6964 60.0004 32.0000 1.9561 1.9575 403.0779 403.4472 0.0574 -1.0000 -1.0000 1840409 1595337539.10 151.6964 60.0004 32.0000 1.9560 1.9575 402.7005 403.0690 0.0575 -1.0000 -1.0000 1840470 1595337539.20 151.6964 60.0004 32.0000 1.9569 1.9584 402.5813 402.9487 0.0574 -1.0000 -1.0000 1840530 1595337539.30 151.6964 60.0004 32.0000 1.9549 1.9563 402.5337 402.9029 0.0575 -1.0000 -1.0000 1840769 1595337539.40 151.5830 60.0004 32.0000 1.9560 1.9575 402.9840 403.3532 0.0575 -1.0000 -1.0000 1840839 1595337539.50 151.3470 60.0004 32.0000 1.9557 1.9572 403.1290 403.4984 0.0575 -1.0000 -1.0000 1840899 1595337539.60 151.3470 60.0004 32.0000 1.9559 1.9573 403.0284 403.3978 0.0576 -1.0000 -1.0000 1840969 1595337539.70 151.3470 60.0004 32.0000 1.9561 1.9576 402.6497 403.0192 0.0576 -1.0000 -1.0000 1841029 1595337539.80 151.3470 60.0004 32.0000 1.9543 1.9558 402.8448 403.2147 0.0576 -1.0000 -1.0000 1841429 1595337539.90 151.3470 60.0004 32.0000 1.9536 1.9550 403.0972 403.4667 0.0575 -1.0000 -1.0000 1841499 1595337540.00 151.7151 60.0006 32.0000 1.9543 1.9558 403.2213 403.5910 0.0576 -1.0000 -1.0000 1841559 1595337540.10 151.7151 60.0006 32.0000 1.9507 1.9521 403.3106 403.6810 0.0576 -1.0000 -1.0000 1841619 1595337540.20 151.7151 60.0006 32.0000 1.9548 1.9563 402.9262 403.2961 0.0576 -1.0000 -1.0000 1841699 1595337540.30 151.7151 60.0006 32.0000 1.9562 1.9577 402.7390 403.1078 0.0574 -1.0000 -1.0000 1841919 1595337540.40 151.7151 60.0006 32.0000 1.9575 1.9589 402.6565 403.0251 0.0574 -1.0000 -1.0000 1841989 1595337540.50 151.6096 60.0006 32.0000 1.9553 1.9568 403.1121 403.4827 0.0577 -1.0000 -1.0000 1842059 1595337540.60 151.4901 60.0006 32.0000 1.9546 1.9561 403.0421 403.4120 0.0577 -1.0000 -1.0000 1842119 1595337540.70 151.4901 60.0006 32.0000 1.9558 1.9573 402.8621 403.2323 0.0576 -1.0000 -1.0000 1842199 1595337540.80 151.4901 60.0006 32.0000 1.9548 1.9563 402.7055 403.0751 0.0576 -1.0000 -1.0000 1842259 1595337540.90 151.4901 60.0006 32.0000 1.9552 1.9566 402.8273 403.1969 0.0575 -1.0000 -1.0000 1842318 1595337541.00 151.4901 60.0006 32.0000 1.9526 1.9541 403.0286 403.3982 0.0576 -1.0000 -1.0000 1842398 1595337541.10 151.3598 60.0006 32.0000 1.9545 1.9560 403.0855 403.4553 0.0575 -1.0000 -1.0000 1842459 1595337541.20 151.3598 60.0006 32.0000 1.9551 1.9566 402.9732 403.3430 0.0576 -1.0000 -1.0000 1842518 1595337541.30 151.3598 60.0006 32.0000 1.9569 1.9584 402.6778 403.0470 0.0575 -1.0000 -1.0000 1842598 1595337541.40 151.3598 60.0006 32.0000 1.9567 1.9581 402.7251 403.0939 0.0575 -1.0000 -1.0000 1843208 1595337541.50 151.3598 60.0006 32.0000 1.9571 1.9586 402.8733 403.2432 0.0577 -1.0000 -1.0000 1843268 1595337541.60 151.5151 60.0006 32.0000 1.9560 1.9575 403.0025 403.3729 0.0576 -1.0000 -1.0000 1843338 1595337541.70 151.5476 60.0006 32.0000 1.9571 1.9586 403.1043 403.4740 0.0576 -1.0000 -1.0000 1843408 1595337541.80 151.5476 60.0006 32.0000 1.9568 1.9583 402.8363 403.2056 0.0575 -1.0000 -1.0000 1843468 1595337541.90 151.5476 60.0006 32.0000 1.9548 1.9563 402.7102 403.0796 0.0576 -1.0000 -1.0000 1843698 1595337542.00 151.5476 60.0006 32.0000 1.9561 1.9576 402.9136 403.2833 0.0576 -1.0000 -1.0000 1843768 1595337542.10 151.5513 60.0006 32.0000 1.9550 1.9564 403.1507 403.5211 0.0577 -1.0000 -1.0000 1843828 1595337542.20 151.6545 60.0006 32.0000 1.9547 1.9562 403.1660 403.5365 0.0577 -1.0000 -1.0000 1843898 1595337542.30 151.6545 60.0006 32.0000 1.9569 1.9584 402.9226 403.2929 0.0576 -1.0000 -1.0000 1843958 1595337542.40 151.6545 60.0006 32.0000 1.9567 1.9582 402.6151 402.9847 0.0576 -1.0000 -1.0000 1844028 1595337542.50 151.6545 60.0006 32.0000 1.9555 1.9569 402.8691 403.2390 0.0576 -1.0000 -1.0000 1844108 1595337542.60 151.6545 60.0006 32.0000 1.9535 1.9549 402.9050 403.2752 0.0577 -1.0000 -1.0000 1844168 1595337542.70 151.5391 60.0006 32.0000 1.9543 1.9558 402.9360 403.3063 0.0577 -1.0000 -1.0000 1844238 1595337542.80 151.5391 60.0006 32.0000 1.9559 1.9574 402.8394 403.2101 0.0577 -1.0000 -1.0000 1844297 1595337542.90 151.5391 60.0006 32.0000 1.9566 1.9581 402.7367 403.1064 0.0576 -1.0000 -1.0000 1844777 1595337543.00 151.5391 60.0006 32.0000 1.9549 1.9564 402.9804 403.3495 0.0575 -1.0000 -1.0000 1844847 1595337543.10 151.5391 60.0006 32.0000 1.9533 1.9547 403.1196 403.4897 0.0576 -1.0000 -1.0000 1844907 1595337543.20 151.4373 60.0006 32.0000 1.9543 1.9558 403.0652 403.4342 0.0574 -1.0000 -1.0000 1844977 1595337543.30 151.3801 60.0006 32.0000 1.9557 1.9572 402.8230 403.1934 0.0576 -1.0000 -1.0000 1845047 1595337543.40 151.3801 60.0006 32.0000 1.9558 1.9573 402.8213 403.1909 0.0576 -1.0000 -1.0000 1845277 1595337543.50 151.3801 60.0006 32.0000 1.9537 1.9551 402.8748 403.2441 0.0575 -1.0000 -1.0000 1845337 1595337543.60 151.3801 60.0006 32.0000 1.9547 1.9562 403.0102 403.3791 0.0575 -1.0000 -1.0000 1845417 1595337543.70 151.3801 60.0006 32.0000 1.9540 1.9554 403.1344 403.5037 0.0574 -1.0000 -1.0000 1845477 1595337543.80 151.3972 60.0006 32.0000 1.9557 1.9572 402.8124 403.1822 0.0577 -1.0000 -1.0000 1845537 1595337543.90 151.4722 60.0006 32.0000 1.9567 1.9582 402.6551 403.0252 0.0577 -1.0000 -1.0000 1845747 1595337544.00 151.4722 60.0006 32.0000 1.9549 1.9564 402.7362 403.1067 0.0577 -1.0000 -1.0000 1845807 1595337544.10 151.4722 60.0006 32.0000 1.9539 1.9554 402.9909 403.3602 0.0575 -1.0000 -1.0000 1845867 1595337544.20 151.4722 60.0006 32.0000 1.9549 1.9564 403.0776 403.4476 0.0575 -1.0000 -1.0000 1845937 1595337544.30 151.4722 60.0006 32.0000 1.9563 1.9577 403.0640 403.4333 0.0575 -1.0000 -1.0000 1846006 1595337544.40 151.5003 60.0006 32.0000 1.9569 1.9584 402.9782 403.3480 0.0574 -1.0000 -1.0000 1846067 1595337544.50 151.5003 60.0006 32.0000 1.9574 1.9588 402.7565 403.1240 0.0573 -1.0000 -1.0000 1846147 1595337544.60 151.5003 60.0006 32.0000 1.9557 1.9571 402.9730 403.3425 0.0576 -1.0000 -1.0000 1846206 1595337544.70 151.5003 60.0006 32.0000 1.9550 1.9565 403.2394 403.6095 0.0576 -1.0000 -1.0000 1846276 1595337544.80 151.5003 60.0006 32.0000 1.9550 1.9565 403.1443 403.5141 0.0576 -1.0000 -1.0000 1846336 1595337544.90 151.5003 60.0006 32.0000 1.9567 1.9581 403.0738 403.4435 0.0576 -1.0000 -1.0000 1846436 1595337545.00 151.6030 59.9991 32.0000 1.9559 1.9574 403.1535 403.5239 0.0576 -1.0000 -1.0000 1846506 1595337545.10 151.6030 59.9991 32.0000 1.9536 1.9551 403.1265 403.4956 0.0575 -1.0000 -1.0000 1846566 1595337545.20 151.6030 59.9991 32.0000 1.9548 1.9563 403.0505 403.4197 0.0575 -1.0000 -1.0000 1846626 1595337545.30 151.6030 59.9991 32.0000 1.9560 1.9574 402.8240 403.1939 0.0576 -1.0000 -1.0000 1846706 1595337545.40 151.6030 59.9991 32.0000 1.9573 1.9587 402.7014 403.0708 0.0576 -1.0000 -1.0000 1846936 1595337545.50 151.6030 59.9991 32.0000 1.9556 1.9571 402.8875 403.2566 0.0575 -1.0000 -1.0000 1846996 1595337545.60 151.6686 59.9991 32.0000 1.9544 1.9558 403.0268 403.3958 0.0575 -1.0000 -1.0000 1847066 1595337545.70 151.6686 59.9991 32.0000 1.9554 1.9569 403.1958 403.5661 0.0577 -1.0000 -1.0000 1847136 1595337545.80 151.6686 59.9991 32.0000 1.9545 1.9560 403.2534 403.6238 0.0576 -1.0000 -1.0000 1847196 1595337545.90 151.6686 59.9991 32.0000 1.9560 1.9575 402.9613 403.3311 0.0576 -1.0000 -1.0000 1847746 1595337546.00 151.6686 59.9991 32.0000 1.9548 1.9562 402.8100 403.1790 0.0575 -1.0000 -1.0000 1847806 1595337546.10 151.5787 59.9991 32.0000 1.9554 1.9569 403.0696 403.4388 0.0575 -1.0000 -1.0000 1847866 1595337546.20 151.4948 59.9991 32.0000 1.9556 1.9570 403.2868 403.6563 0.0575 -1.0000 -1.0000 1847946 1595337546.30 151.4948 59.9991 32.0000 1.9571 1.9586 402.9536 403.3241 0.0576 -1.0000 -1.0000 1848005 1595337546.40 151.4948 59.9991 32.0000 1.9579 1.9594 402.6750 403.0436 0.0575 -1.0000 -1.0000 1848065 1595337546.50 151.4948 59.9991 32.0000 1.9565 1.9580 402.6351 403.0033 0.0573 -1.0000 -1.0000 1848205 1595337546.60 151.4948 59.9991 32.0000 1.9550 1.9564 403.0411 403.4092 0.0574 -1.0000 -1.0000 1848265 1595337546.70 151.5690 59.9991 32.0000 1.9539 1.9554 403.0780 403.4471 0.0574 -1.0000 -1.0000 1848335 1595337546.80 151.5943 59.9991 32.0000 1.9551 1.9566 403.0794 403.4495 0.0576 -1.0000 -1.0000 1848395 1595337546.90 151.5943 59.9991 32.0000 1.9567 1.9582 402.8098 403.1791 0.0575 -1.0000 -1.0000 1848465 1595337547.00 151.5943 59.9991 32.0000 1.9558 1.9573 402.6204 402.9898 0.0575 -1.0000 -1.0000 1848705 1595337547.10 151.5943 59.9991 32.0000 1.9535 1.9549 402.9660 403.3344 0.0574 -1.0000 -1.0000 1848765 1595337547.20 151.5943 59.9991 32.0000 1.9542 1.9556 403.0750 403.4440 0.0575 -1.0000 -1.0000 1848835 1595337547.30 151.4221 59.9991 32.0000 1.9549 1.9564 403.0125 403.3827 0.0577 -1.0000 -1.0000 1848905 1595337547.40 151.4221 59.9991 32.0000 1.9565 1.9580 402.6527 403.0228 0.0576 -1.0000 -1.0000 1848965 1595337547.50 151.4221 59.9991 32.0000 1.9541 1.9556 402.7845 403.1532 0.0574 -1.0000 -1.0000 1849415 1595337547.60 151.4221 59.9991 32.0000 1.9546 1.9561 403.0587 403.4285 0.0576 -1.0000 -1.0000 1849485 1595337547.70 151.4221 59.9991 32.0000 1.9538 1.9552 403.1708 403.5410 0.0575 -1.0000 -1.0000 1849555 1595337547.80 151.4446 59.9991 32.0000 1.9555 1.9570 402.9100 403.2783 0.0573 -1.0000 -1.0000 1849615 1595337547.90 151.6565 59.9991 32.0000 1.9553 1.9567 402.5943 402.9633 0.0575 -1.0000 -1.0000 1849685 1595337548.00 151.6565 59.9991 32.0000 1.9561 1.9575 402.8639 403.2328 0.0576 -1.0000 -1.0000 1849914 1595337548.10 151.6565 59.9991 32.0000 1.9561 1.9575 403.1857 403.5546 0.0574 -1.0000 -1.0000 1849984 1595337548.20 151.6565 59.9991 32.0000 1.9554 1.9569 403.0431 403.4141 0.0578 -1.0000 -1.0000 1850055 1595337548.30 151.6565 59.9991 32.0000 1.9562 1.9577 402.6808 403.0511 0.0577 -1.0000 -1.0000 1850114 1595337548.40 151.6461 59.9991 32.0000 1.9564 1.9578 402.6230 402.9923 0.0575 -1.0000 -1.0000 1850184 1595337548.50 151.4998 59.9991 32.0000 1.9551 1.9566 402.8167 403.1861 0.0575 -1.0000 -1.0000 1850254 1595337548.60 151.4998 59.9991 32.0000 1.9540 1.9555 403.0480 403.4176 0.0576 -1.0000 -1.0000 1850314 1595337548.70 151.4998 59.9991 32.0000 1.9542 1.9557 403.2319 403.6026 0.0577 -1.0000 -1.0000 1850384 1595337548.80 151.4998 59.9991 32.0000 1.9548 1.9563 402.9307 403.3015 0.0577 -1.0000 -1.0000 1850454 1595337548.90 151.4998 59.9991 32.0000 1.9554 1.9569 402.7080 403.0775 0.0576 -1.0000 -1.0000 1850514 1595337549.00 151.4520 59.9991 32.0000 1.9559 1.9574 403.0530 403.4232 0.0576 -1.0000 -1.0000 1850694 1595337549.10 151.4412 59.9991 32.0000 1.9564 1.9579 403.1797 403.5495 0.0575 -1.0000 -1.0000 1850764 1595337549.20 151.4412 59.9991 32.0000 1.9544 1.9559 403.3593 403.7302 0.0577 -1.0000 -1.0000 1850824 1595337549.30 151.4412 59.9991 32.0000 1.9538 1.9552 402.9813 403.3524 0.0577 -1.0000 -1.0000 1850894 1595337549.40 151.4412 59.9991 32.0000 1.9572 1.9587 402.6821 403.0517 0.0576 -1.0000 -1.0000 1850954 1595337549.50 151.4412 59.9991 32.0000 1.9563 1.9578 402.7586 403.1283 0.0576 -1.0000 -1.0000 1851244 1595337549.60 151.6829 60.0009 32.0000 1.9551 1.9566 403.0471 403.4172 0.0576 -1.0000 -1.0000 1851314 1595337549.70 151.6829 60.0009 32.0000 1.9552 1.9566 403.2263 403.5958 0.0575 -1.0000 -1.0000 1851374 1595337549.80 151.6829 60.0009 32.0000 1.9548 1.9562 403.0267 403.3950 0.0574 -1.0000 -1.0000 1851444 1595337549.90 151.6829 60.0009 32.0000 1.9560 1.9575 402.9020 403.2719 0.0576 -1.0000 -1.0000 1851514 1595337550.00 151.6829 60.0009 32.0000 1.9567 1.9582 402.7698 403.1390 0.0575 -1.0000 -1.0000 1851694 1595337550.10 151.6829 60.0009 32.0000 1.9562 1.9577 402.8544 403.2241 0.0575 -1.0000 -1.0000 1851754 1595337550.20 151.6829 60.0009 32.0000 1.9563 1.9577 403.0584 403.4284 0.0577 -1.0000 -1.0000 1851823 1595337550.30 151.3129 60.0009 32.0000 1.9545 1.9559 402.9269 403.2966 0.0576 -1.0000 -1.0000 1851893 1595337550.40 151.3129 60.0009 32.0000 1.9551 1.9566 402.5365 402.9057 0.0576 -1.0000 -1.0000 1851954 1595337550.50 151.3129 60.0009 32.0000 1.9555 1.9570 402.6810 403.0510 0.0577 -1.0000 -1.0000 1852863 1595337550.60 151.3129 60.0009 32.0000 1.9551 1.9565 402.8601 403.2290 0.0575 -1.0000 -1.0000 1852923 1595337550.70 151.3129 60.0009 32.0000 1.9542 1.9557 403.1935 403.5632 0.0575 -1.0000 -1.0000 1853003 1595337550.80 151.5874 60.0009 32.0000 1.9555 1.9570 403.0182 403.3886 0.0577 -1.0000 -1.0000 1853063 1595337550.90 151.7451 60.0009 32.0000 1.9566 1.9581 402.8611 403.2306 0.0575 -1.0000 -1.0000 1853123 1595337551.00 151.7451 60.0009 32.0000 1.9570 1.9585 402.7652 403.1352 0.0577 -1.0000 -1.0000 1853193 1595337551.10 151.7451 60.0009 32.0000 1.9562 1.9577 403.0675 403.4378 0.0576 -1.0000 -1.0000 1853263 1595337551.20 151.7451 60.0009 32.0000 1.9538 1.9553 403.2244 403.5946 0.0576 -1.0000 -1.0000 1853323 1595337551.30 151.7451 60.0009 32.0000 1.9539 1.9554 403.2048 403.5741 0.0574 -1.0000 -1.0000 1853393 1595337551.40 151.3705 60.0009 32.0000 1.9552 1.9567 403.0542 403.4239 0.0575 -1.0000 -1.0000 1853453 1595337551.50 151.3705 60.0009 32.0000 1.9559 1.9574 402.7336 403.1027 0.0575 -1.0000 -1.0000 1853523 1595337551.60 151.3705 60.0009 32.0000 1.9543 1.9557 402.8894 403.2595 0.0577 -1.0000 -1.0000 1853593 1595337551.70 151.3705 60.0009 32.0000 1.9532 1.9546 403.1135 403.4824 0.0575 -1.0000 -1.0000 1853653 1595337551.80 151.3705 60.0009 32.0000 1.9539 1.9554 402.9611 403.3311 0.0576 -1.0000 -1.0000 1853712 1595337551.90 151.3705 60.0009 32.0000 1.9550 1.9565 402.7980 403.1685 0.0578 -1.0000 -1.0000 1853792 1595337552.00 151.3957 60.0009 32.0000 1.9553 1.9568 402.6520 403.0215 0.0575 -1.0000 -1.0000 1853863 1595337552.10 151.4170 60.0009 32.0000 1.9557 1.9572 402.6242 402.9932 0.0576 -1.0000 -1.0000 1853922 1595337552.20 151.4170 60.0009 32.0000 1.9560 1.9575 403.0100 403.3800 0.0576 -1.0000 -1.0000 1853992 1595337552.30 151.4170 60.0009 32.0000 1.9546 1.9561 403.1682 403.5378 0.0576 -1.0000 -1.0000 1854052 1595337552.40 151.4170 60.0009 32.0000 1.9565 1.9580 403.1978 403.5679 0.0576 -1.0000 -1.0000 1854122 1595337552.50 151.4170 60.0009 32.0000 1.9567 1.9582 402.9137 403.2836 0.0576 -1.0000 -1.0000 1854192 1595337552.60 151.4644 60.0009 32.0000 1.9565 1.9580 403.0496 403.4194 0.0576 -1.0000 -1.0000 1854252 1595337552.70 151.4644 60.0009 32.0000 1.9545 1.9560 403.3272 403.6967 0.0574 -1.0000 -1.0000 1854332 1595337552.80 151.4644 60.0009 32.0000 1.9546 1.9561 403.1127 403.4825 0.0575 -1.0000 -1.0000 1854392 1595337552.90 151.4644 60.0009 32.0000 1.9546 1.9561 402.8329 403.2017 0.0575 -1.0000 -1.0000 1854452 1595337553.00 151.4644 60.0009 32.0000 1.9542 1.9557 402.6828 403.0511 0.0573 -1.0000 -1.0000 1854522 1595337553.10 151.4876 60.0009 32.0000 1.9531 1.9546 403.0660 403.4362 0.0576 -1.0000 -1.0000 1855172 1595337553.20 151.5665 60.0009 32.0000 1.9541 1.9556 403.0899 403.4598 0.0576 -1.0000 -1.0000 1855232 1595337553.30 151.5665 60.0009 32.0000 1.9548 1.9563 403.0612 403.4313 0.0576 -1.0000 -1.0000 1855302 1595337553.40 151.5665 60.0009 32.0000 1.9550 1.9565 402.8582 403.2287 0.0577 -1.0000 -1.0000 1855362 1595337553.50 151.5665 60.0009 32.0000 1.9546 1.9561 402.6738 403.0431 0.0575 -1.0000 -1.0000 1855432 1595337553.60 151.5665 60.0009 32.0000 1.9546 1.9561 402.8031 403.1732 0.0576 -1.0000 -1.0000 1855502 1595337553.70 151.2748 60.0009 32.0000 1.9547 1.9562 402.9762 403.3459 0.0577 -1.0000 -1.0000 1855562 1595337553.80 151.2748 60.0009 32.0000 1.9549 1.9564 403.1128 403.4831 0.0575 -1.0000 -1.0000 1855622 1595337553.90 151.2748 60.0009 32.0000 1.9561 1.9576 402.9389 403.3083 0.0576 -1.0000 -1.0000 1855701 1595337554.00 151.2748 60.0009 32.0000 1.9538 1.9553 402.6851 403.0551 0.0576 -1.0000 -1.0000 1855771 1595337554.10 151.2748 60.0009 32.0000 1.9537 1.9551 402.9935 403.3635 0.0576 -1.0000 -1.0000 1856011 1595337554.20 151.2748 60.0009 32.0000 1.9535 1.9550 403.0721 403.4420 0.0576 -1.0000 -1.0000 1856081 1595337554.30 151.4978 60.0009 32.0000 1.9542 1.9557 402.9914 403.3619 0.0577 -1.0000 -1.0000 1856151 1595337554.40 151.5321 60.0009 32.0000 1.9559 1.9574 402.7698 403.1392 0.0574 -1.0000 -1.0000 1856211 1595337554.50 151.5321 60.0009 32.0000 1.9552 1.9567 402.7439 403.1131 0.0575 -1.0000 -1.0000 1856291 1595337554.60 151.5321 60.0009 32.0000 1.9553 1.9568 403.0515 403.4213 0.0576 -1.0000 -1.0000 1856431 1595337554.70 151.5321 60.0009 32.0000 1.9547 1.9562 403.1503 403.5212 0.0578 -1.0000 -1.0000 1856501 1595337554.80 151.5321 60.0009 32.0000 1.9548 1.9563 402.7116 403.0810 0.0575 -1.0000 -1.0000 1856561 1595337554.90 151.5257 60.0011 32.0000 1.9576 1.9591 402.6757 403.0446 0.0574 -1.0000 -1.0000 1856621 1595337555.00 151.5257 60.0011 32.0000 1.9547 1.9562 403.0174 403.3863 0.0575 -1.0000 -1.0000 1856701 1595337555.10 151.5257 60.0011 32.0000 1.9544 1.9558 403.2096 403.5794 0.0575 -1.0000 -1.0000 1856761 1595337555.20 151.5257 60.0011 32.0000 1.9554 1.9569 402.7290 403.0976 0.0574 -1.0000 -1.0000 1856831 1595337555.30 151.5257 60.0011 32.0000 1.9552 1.9567 402.6057 402.9739 0.0573 -1.0000 -1.0000 1856901 1595337555.40 151.3630 60.0011 32.0000 1.9573 1.9588 402.6068 402.9767 0.0576 -1.0000 -1.0000 1856961 1595337555.50 151.3590 60.0011 32.0000 1.9571 1.9586 402.8448 403.2141 0.0575 -1.0000 -1.0000 1857021 1595337555.60 151.3590 60.0011 32.0000 1.9536 1.9551 403.1369 403.5075 0.0577 -1.0000 -1.0000 1857730 1595337555.70 151.3590 60.0011 32.0000 1.9530 1.9545 403.0745 403.4431 0.0574 -1.0000 -1.0000 1857790 1595337555.80 151.3590 60.0011 32.0000 1.9544 1.9559 403.0059 403.3763 0.0577 -1.0000 -1.0000 1857850 1595337555.90 151.3590 60.0011 32.0000 1.9558 1.9573 402.6884 403.0575 0.0574 -1.0000 -1.0000 1857920 1595337556.00 151.3590 60.0011 32.0000 1.9559 1.9574 402.9646 403.3345 0.0575 -1.0000 -1.0000 1857990 1595337556.10 151.4188 60.0011 32.0000 1.9541 1.9556 403.0667 403.4362 0.0576 -1.0000 -1.0000 1858050 1595337556.20 151.5755 60.0011 32.0000 1.9557 1.9571 403.0379 403.4085 0.0577 -1.0000 -1.0000 1858120 1595337556.30 151.5755 60.0011 32.0000 1.9549 1.9564 402.7291 403.0983 0.0575 -1.0000 -1.0000 1858200 1595337556.40 151.5755 60.0011 32.0000 1.9570 1.9585 402.5546 402.9242 0.0576 -1.0000 -1.0000 1858260 1595337556.50 151.5755 60.0011 32.0000 1.9556 1.9571 402.9135 403.2842 0.0577 -1.0000 -1.0000 1858340 1595337556.60 151.5755 60.0011 32.0000 1.9533 1.9548 402.9917 403.3613 0.0575 -1.0000 -1.0000 1858400 1595337556.70 151.5755 60.0011 32.0000 1.9552 1.9567 403.0381 403.4078 0.0576 -1.0000 -1.0000 1858470 1595337556.80 151.3272 60.0011 32.0000 1.9561 1.9576 403.1058 403.4759 0.0575 -1.0000 -1.0000 1858530 1595337556.90 151.3091 60.0011 32.0000 1.9561 1.9576 402.7174 403.0867 0.0576 -1.0000 -1.0000 1858600 1595337557.00 151.3091 60.0011 32.0000 1.9558 1.9573 403.0431 403.4129 0.0575 -1.0000 -1.0000 1858670 1595337557.10 151.3091 60.0011 32.0000 1.9537 1.9551 403.0616 403.4316 0.0576 -1.0000 -1.0000 1858730 1595337557.20 151.3091 60.0011 32.0000 1.9528 1.9542 402.8995 403.2688 0.0575 -1.0000 -1.0000 1858790 1595337557.30 151.3733 60.0011 32.0000 1.9554 1.9568 402.8540 403.2231 0.0575 -1.0000 -1.0000 1858870 1595337557.40 151.3733 60.0011 32.0000 1.9546 1.9560 402.6515 403.0211 0.0576 -1.0000 -1.0000 1858930 1595337557.50 151.3733 60.0011 32.0000 1.9562 1.9577 402.7614 403.1321 0.0578 -1.0000 -1.0000 1858990 1595337557.60 151.3733 60.0011 32.0000 1.9562 1.9577 403.0023 403.3720 0.0575 -1.0000 -1.0000 1859070 1595337557.70 151.3733 60.0011 32.0000 1.9550 1.9565 403.0816 403.4505 0.0575 -1.0000 -1.0000 1859760 1595337557.80 151.3733 60.0011 32.0000 1.9567 1.9582 402.8611 403.2303 0.0574 -1.0000 -1.0000 1859829 1595337557.90 151.4573 60.0011 32.0000 1.9557 1.9572 402.7590 403.1293 0.0577 -1.0000 -1.0000 1859899 1595337558.00 151.6066 60.0011 32.0000 1.9565 1.9580 402.7734 403.1426 0.0576 -1.0000 -1.0000 1859959 1595337558.10 151.6066 60.0011 32.0000 1.9551 1.9565 402.9576 403.3276 0.0576 -1.0000 -1.0000 1900029 1595337558.20 151.6066 60.0011 32.0000 1.9556 1.9571 402.9441 403.3142 0.0576 -1.0000 -1.0000 1900099 1595337558.30 151.6066 60.0011 32.0000 1.9561 1.9575 402.7777 403.1464 0.0574 -1.0000 -1.0000 1900169 1595337558.40 151.6088 60.0011 32.0000 1.9563 1.9578 402.6522 403.0205 0.0574 -1.0000 -1.0000 1900229 1595337558.50 151.7235 60.0011 32.0000 1.9552 1.9567 402.8259 403.1946 0.0574 -1.0000 -1.0000 1900299 1595337558.60 151.7235 60.0011 32.0000 1.9555 1.9570 403.1345 403.5039 0.0576 -1.0000 -1.0000 1900369 1595337558.70 151.7235 60.0011 32.0000 1.9555 1.9570 403.1691 403.5390 0.0576 -1.0000 -1.0000 1901009 1595337558.80 151.7235 60.0011 32.0000 1.9549 1.9564 403.0557 403.4262 0.0576 -1.0000 -1.0000 1901079 1595337558.90 151.7235 60.0011 32.0000 1.9540 1.9555 402.6102 402.9787 0.0574 -1.0000 -1.0000 1901149 1595337559.00 151.7235 60.0011 32.0000 1.9545 1.9559 402.4964 402.8650 0.0575 -1.0000 -1.0000 1901219 1595337559.10 151.3457 60.0011 32.0000 1.9542 1.9556 402.5467 402.9159 0.0575 -1.0000 -1.0000 1901279 1595337559.20 151.3457 60.0011 32.0000 1.9540 1.9555 403.0059 403.3753 0.0575 -1.0000 -1.0000 1901349 1595337559.30 151.3457 60.0011 32.0000 1.9543 1.9558 403.0310 403.4000 0.0575 -1.0000 -1.0000 1901418 1595337559.40 151.3457 60.0011 32.0000 1.9532 1.9547 402.9853 403.3550 0.0576 -1.0000 -1.0000 1901479 1595337559.50 151.3457 60.0011 32.0000 1.9551 1.9566 402.6193 402.9887 0.0576 -1.0000 -1.0000 1901538 1595337559.60 151.3528 60.0011 32.0000 1.9557 1.9571 402.6894 403.0581 0.0575 -1.0000 -1.0000 1901618 1595337559.70 151.4994 60.0014 32.0000 1.9556 1.9571 402.8601 403.2292 0.0574 -1.0000 -1.0000 1901678 1595337559.80 151.4994 60.0014 32.0000 1.9550 1.9564 403.2288 403.5982 0.0575 -1.0000 -1.0000 1901738 1595337559.90 151.4994 60.0014 32.0000 1.9569 1.9584 403.1441 403.5153 0.0577 -1.0000 -1.0000 1901808 1595337560.00 151.4994 60.0014 32.0000 1.9575 1.9589 402.8173 403.1873 0.0577 -1.0000 -1.0000 1901878 1595337560.10 151.4994 60.0014 32.0000 1.9559 1.9574 402.7197 403.0898 0.0577 -1.0000 -1.0000 1901938 1595337560.20 151.4994 60.0014 32.0000 1.9552 1.9567 402.7668 403.1367 0.0576 -1.0000 -1.0000 1902008 1595337560.30 151.3655 60.0014 32.0000 1.9538 1.9552 403.0191 403.3895 0.0577 -1.0000 -1.0000 1902078 1595337560.40 151.3209 60.0014 32.0000 1.9551 1.9566 402.9944 403.3648 0.0577 -1.0000 -1.0000 1902138 1595337560.50 151.3209 60.0014 32.0000 1.9566 1.9581 402.6299 403.0002 0.0577 -1.0000 -1.0000 1902208 1595337560.60 151.3209 60.0014 32.0000 1.9569 1.9584 402.8137 403.1829 0.0574 -1.0000 -1.0000 1902268 1595337560.70 151.3209 60.0014 32.0000 1.9536 1.9551 403.1385 403.5067 0.0573 -1.0000 -1.0000 1902348 1595337560.80 151.3209 60.0014 32.0000 1.9553 1.9568 403.1449 403.5131 0.0574 -1.0000 -1.0000 1902538 1595337560.90 151.3209 60.0014 32.0000 1.9546 1.9560 402.9277 403.2983 0.0578 -1.0000 -1.0000 1902598 1595337561.00 151.3209 60.0014 32.0000 1.9558 1.9573 402.7823 403.1506 0.0574 -1.0000 -1.0000 1902678 1595337561.10 151.3209 60.0014 32.0000 1.9555 1.9570 402.7657 403.1348 0.0574 -1.0000 -1.0000 1902738 1595337561.20 151.3209 60.0014 32.0000 1.9533 1.9548 402.9943 403.3629 0.0574 -1.0000 -1.0000 1902798 1595337561.30 151.3209 60.0014 32.0000 1.9534 1.9549 403.1052 403.4748 0.0575 -1.0000 -1.0000 1903038 1595337561.40 151.3209 60.0014 32.0000 1.9548 1.9562 403.0218 403.3907 0.0574 -1.0000 -1.0000 1903108 1595337561.50 151.6689 60.0014 32.0000 1.9577 1.9591 402.6847 403.0544 0.0576 -1.0000 -1.0000 1903168 1595337561.60 151.6689 60.0014 32.0000 1.9570 1.9585 402.7920 403.1613 0.0576 -1.0000 -1.0000 1903238 1595337561.70 151.6689 60.0014 32.0000 1.9563 1.9578 403.2208 403.5908 0.0576 -1.0000 -1.0000 1903297 1595337561.80 151.6689 60.0014 32.0000 1.9554 1.9569 403.0697 403.4388 0.0574 -1.0000 -1.0000 1903537 1595337561.90 151.6689 60.0014 32.0000 1.9587 1.9601 402.8210 403.1897 0.0575 -1.0000 -1.0000 1903607 1595337562.00 151.6689 60.0014 32.0000 1.9549 1.9564 402.6101 402.9801 0.0577 -1.0000 -1.0000 1903677 1595337562.10 151.6213 60.0014 32.0000 1.9557 1.9571 403.0099 403.3798 0.0575 -1.0000 -1.0000 1903737 1595337562.20 151.3832 60.0014 32.0000 1.9538 1.9553 403.1332 403.5023 0.0574 -1.0000 -1.0000 1903807 1595337562.30 151.3832 60.0014 32.0000 1.9549 1.9563 403.0511 403.4210 0.0576 -1.0000 -1.0000 1904187 1595337562.40 151.3832 60.0014 32.0000 1.9559 1.9574 402.6903 403.0588 0.0574 -1.0000 -1.0000 1904247 1595337562.50 151.3832 60.0014 32.0000 1.9548 1.9563 402.8482 403.2172 0.0574 -1.0000 -1.0000 1904317 1595337562.60 151.3832 60.0014 32.0000 1.9553 1.9568 403.1517 403.5208 0.0575 -1.0000 -1.0000 1904377 1595337562.70 151.3757 60.0014 32.0000 1.9564 1.9579 403.1026 403.4718 0.0575 -1.0000 -1.0000 1904457 1595337562.80 151.3757 60.0014 32.0000 1.9576 1.9591 402.8376 403.2066 0.0574 -1.0000 -1.0000 1904517 1595337562.90 151.3757 60.0014 32.0000 1.9538 1.9553 403.0683 403.4380 0.0576 -1.0000 -1.0000 1904807 1595337563.00 151.3757 60.0014 32.0000 1.9541 1.9556 403.1110 403.4806 0.0575 -1.0000 -1.0000 1904887 1595337563.10 151.3757 60.0014 32.0000 1.9565 1.9580 403.1625 403.5325 0.0576 -1.0000 -1.0000 1904947 1595337563.20 151.3757 60.0014 32.0000 1.9552 1.9567 402.9854 403.3547 0.0575 -1.0000 -1.0000 1905007 1595337563.30 151.6968 60.0014 32.0000 1.9564 1.9578 402.5706 402.9394 0.0575 -1.0000 -1.0000 1905077 1595337563.40 151.6968 60.0014 32.0000 1.9574 1.9589 402.6176 402.9862 0.0574 -1.0000 -1.0000 1905206 1595337563.50 151.6968 60.0014 32.0000 1.9550 1.9565 402.8766 403.2451 0.0574 -1.0000 -1.0000 1905266 1595337563.60 151.6968 60.0014 32.0000 1.9544 1.9558 403.0042 403.3741 0.0576 -1.0000 -1.0000 1905337 1595337563.70 151.6968 60.0014 32.0000 1.9562 1.9577 402.7049 403.0746 0.0575 -1.0000 -1.0000 1905406 1595337563.80 151.6968 60.0014 32.0000 1.9557 1.9572 402.5793 402.9482 0.0575 -1.0000 -1.0000 1905476 1595337563.90 151.4599 60.0014 32.0000 1.9562 1.9577 402.6242 402.9942 0.0576 -1.0000 -1.0000 1905726 1595337564.00 151.4290 60.0014 32.0000 1.9533 1.9548 402.8595 403.2289 0.0575 -1.0000 -1.0000 1905786 1595337564.10 151.4290 60.0014 32.0000 1.9535 1.9550 403.1602 403.5306 0.0577 -1.0000 -1.0000 1905846 1595337564.20 151.4290 60.0014 32.0000 1.9559 1.9574 403.1659 403.5360 0.0576 -1.0000 -1.0000 1905926 1595337564.30 151.4290 60.0014 32.0000 1.9556 1.9571 402.8674 403.2366 0.0575 -1.0000 -1.0000 1905986 1595337564.40 151.4236 60.0014 32.0000 1.9553 1.9567 402.8924 403.2621 0.0576 -1.0000 -1.0000 1906226 1595337564.50 151.2877 60.0014 32.0000 1.9534 1.9549 403.0587 403.4273 0.0573 -1.0000 -1.0000 1906306 1595337564.60 151.2877 60.0014 32.0000 1.9545 1.9559 403.1515 403.5215 0.0576 -1.0000 -1.0000 1906366 1595337564.70 151.2877 60.0014 32.0000 1.9527 1.9542 402.9539 403.3240 0.0577 -1.0000 -1.0000 1906436 1595337564.80 151.2877 60.0014 32.0000 1.9552 1.9567 402.5628 402.9325 0.0576 -1.0000 -1.0000 1906496 1595337564.90 151.2877 60.0014 32.0000 1.9547 1.9562 402.5045 402.8746 0.0577 -1.0000 -1.0000 1906686 1595337565.00 151.2877 60.0014 32.0000 1.9555 1.9569 402.9030 403.2737 0.0578 -1.0000 -1.0000 1906756 1595337565.10 151.2877 60.0014 32.0000 1.9544 1.9559 403.0067 403.3777 0.0577 -1.0000 -1.0000 1906816 1595337565.20 151.4668 60.0009 32.0000 1.9566 1.9581 402.7546 403.1241 0.0576 -1.0000 -1.0000 1906876 1595337565.30 151.4668 60.0009 32.0000 1.9569 1.9584 402.7541 403.1247 0.0577 -1.0000 -1.0000 1907026 1595337565.40 151.4668 60.0009 32.0000 1.9539 1.9554 402.8616 403.2316 0.0576 -1.0000 -1.0000 1907086 1595337565.50 151.4668 60.0009 32.0000 1.9523 1.9538 403.1415 403.5118 0.0576 -1.0000 -1.0000 1907155 1595337565.60 151.4668 60.0009 32.0000 1.9545 1.9559 402.9593 403.3287 0.0575 -1.0000 -1.0000 1907225 1595337565.70 151.4771 60.0009 32.0000 1.9555 1.9569 402.8092 403.1785 0.0576 -1.0000 -1.0000 1907285 1595337565.80 151.4771 60.0009 32.0000 1.9574 1.9589 402.6482 403.0181 0.0577 -1.0000 -1.0000 1907346 1595337565.90 151.4771 60.0009 32.0000 1.9555 1.9570 403.1801 403.5504 0.0576 -1.0000 -1.0000 1907705 1595337566.00 151.4771 60.0009 32.0000 1.9550 1.9565 403.1188 403.4885 0.0575 -1.0000 -1.0000 1907765 1595337566.10 151.4771 60.0009 32.0000 1.9556 1.9570 402.9365 403.3061 0.0576 -1.0000 -1.0000 1907825 1595337566.20 151.4771 60.0009 32.0000 1.9564 1.9578 402.6783 403.0481 0.0576 -1.0000 -1.0000 1907895 1595337566.30 151.4752 60.0009 32.0000 1.9567 1.9582 402.7186 403.0881 0.0576 -1.0000 -1.0000 1907965 1595337566.40 151.4752 60.0009 32.0000 1.9551 1.9566 402.8303 403.1995 0.0575 -1.0000 -1.0000 1908025 1595337566.50 151.4752 60.0009 32.0000 1.9541 1.9555 402.8237 403.1922 0.0574 -1.0000 -1.0000 1908275 1595337566.60 151.4752 60.0009 32.0000 1.9536 1.9551 403.0811 403.4507 0.0576 -1.0000 -1.0000 1908345 1595337566.70 151.4752 60.0009 32.0000 1.9554 1.9569 403.0145 403.3858 0.0578 -1.0000 -1.0000 1908415 1595337566.80 151.6729 60.0009 32.0000 1.9564 1.9579 402.6806 403.0511 0.0577 -1.0000 -1.0000 1908475 1595337566.90 151.6729 60.0009 32.0000 1.9568 1.9582 402.7101 403.0804 0.0577 -1.0000 -1.0000 1908535 1595337567.00 151.6729 60.0009 32.0000 1.9543 1.9558 403.0139 403.3839 0.0575 -1.0000 -1.0000 1908735 1595337567.10 151.6729 60.0009 32.0000 1.9547 1.9561 402.9183 403.2876 0.0575 -1.0000 -1.0000 1908795 1595337567.20 151.6729 60.0009 32.0000 1.9566 1.9580 402.6418 403.0110 0.0575 -1.0000 -1.0000 1908865 1595337567.30 151.6729 60.0009 32.0000 1.9555 1.9570 402.8432 403.2124 0.0575 -1.0000 -1.0000 1908935 1595337567.40 151.3838 60.0009 32.0000 1.9552 1.9567 403.0799 403.4483 0.0573 -1.0000 -1.0000 1908995 1595337567.50 151.3838 60.0009 32.0000 1.9548 1.9562 403.2970 403.6670 0.0576 -1.0000 -1.0000 1909224 1595337567.60 151.3838 60.0009 32.0000 1.9529 1.9544 403.1732 403.5441 0.0578 -1.0000 -1.0000 1909294 1595337567.70 151.3838 60.0009 32.0000 1.9562 1.9577 402.8803 403.2497 0.0576 -1.0000 -1.0000 1909365 1595337567.80 151.3838 60.0009 32.0000 1.9569 1.9584 402.7856 403.1557 0.0576 -1.0000 -1.0000 1909424 1595337567.90 151.4174 60.0009 32.0000 1.9567 1.9582 402.7486 403.1178 0.0575 -1.0000 -1.0000 1909494 1595337568.00 151.5600 60.0009 32.0000 1.9562 1.9577 402.8376 403.2065 0.0575 -1.0000 -1.0000 1909564 1595337568.10 151.5600 60.0009 32.0000 1.9547 1.9562 403.0947 403.4649 0.0576 -1.0000 -1.0000 1909624 1595337568.20 151.5600 60.0009 32.0000 1.9569 1.9583 402.8072 403.1759 0.0574 -1.0000 -1.0000 1909694 1595337568.30 151.5600 60.0009 32.0000 1.9572 1.9587 402.7595 403.1286 0.0575 -1.0000 -1.0000 1909754 1595337568.40 151.5600 60.0009 32.0000 1.9551 1.9566 403.0704 403.4404 0.0577 -1.0000 -1.0000 1909824 1595337568.50 151.4883 60.0009 32.0000 1.9549 1.9563 403.0751 403.4453 0.0576 -1.0000 -1.0000 1910214 1595337568.60 151.4883 60.0009 32.0000 1.9553 1.9568 403.0822 403.4522 0.0576 -1.0000 -1.0000 1910274 1595337568.70 151.4883 60.0009 32.0000 1.9553 1.9568 402.7331 403.1039 0.0578 -1.0000 -1.0000 1910354 1595337568.80 151.4883 60.0009 32.0000 1.9553 1.9567 402.8060 403.1760 0.0575 -1.0000 -1.0000 1910414 1595337568.90 151.4883 60.0009 32.0000 1.9542 1.9557 403.0092 403.3793 0.0576 -1.0000 -1.0000 1910474 1595337569.00 151.4883 60.0009 32.0000 1.9550 1.9565 403.1149 403.4847 0.0575 -1.0000 -1.0000 1910744 1595337569.10 151.4793 60.0009 32.0000 1.9558 1.9573 403.1193 403.4889 0.0576 -1.0000 -1.0000 1910804 1595337569.20 151.4673 60.0009 32.0000 1.9546 1.9561 402.8125 403.1827 0.0576 -1.0000 -1.0000 1910864 1595337569.30 151.4673 60.0009 32.0000 1.9557 1.9571 403.0179 403.3871 0.0575 -1.0000 -1.0000 1910934 1595337569.40 151.4673 60.0009 32.0000 1.9549 1.9564 402.9306 403.3013 0.0577 -1.0000 -1.0000 1911003 1595337569.50 151.4673 60.0009 32.0000 1.9550 1.9565 403.0425 403.4121 0.0575 -1.0000 -1.0000 1911193 1595337569.60 151.4673 60.0009 32.0000 1.9580 1.9595 402.6621 403.0307 0.0574 -1.0000 -1.0000 1911273 1595337569.70 151.5374 60.0000 32.0000 1.9562 1.9577 402.6928 403.0624 0.0576 -1.0000 -1.0000 1911333 1595337569.80 151.5374 60.0000 32.0000 1.9553 1.9567 403.1512 403.5217 0.0576 -1.0000 -1.0000 1911393 1595337569.90 151.5374 60.0000 32.0000 1.9559 1.9574 403.0722 403.4417 0.0576 -1.0000 -1.0000 1911473 1595337570.00 151.5374 60.0000 32.0000 1.9557 1.9572 402.8758 403.2456 0.0576 -1.0000 -1.0000 1911533 1595337570.10 151.5374 60.0000 32.0000 1.9548 1.9562 402.7733 403.1426 0.0575 -1.0000 -1.0000 1912213 1595337570.20 151.5685 60.0000 32.0000 1.9564 1.9578 402.6699 403.0394 0.0576 -1.0000 -1.0000 1912293 1595337570.30 151.6100 60.0000 32.0000 1.9544 1.9558 402.9981 403.3669 0.0574 -1.0000 -1.0000 1912353 1595337570.40 151.6100 60.0000 32.0000 1.9541 1.9556 402.9649 403.3352 0.0577 -1.0000 -1.0000 1912413 1595337570.50 151.6100 60.0000 32.0000 1.9552 1.9567 402.9123 403.2829 0.0577 -1.0000 -1.0000 1912503 1595337570.60 151.6100 60.0000 32.0000 1.9556 1.9570 402.6443 403.0141 0.0576 -1.0000 -1.0000 1912563 1595337570.70 151.6100 60.0000 32.0000 1.9550 1.9565 402.9602 403.3303 0.0576 -1.0000 -1.0000 1912633 1595337570.80 151.6100 60.0000 32.0000 1.9541 1.9556 403.1694 403.5388 0.0574 -1.0000 -1.0000 1912693 1595337570.90 151.2036 60.0000 32.0000 1.9537 1.9551 403.2055 403.5743 0.0574 -1.0000 -1.0000 1912763 1595337571.00 151.2036 60.0000 32.0000 1.9559 1.9574 403.1526 403.5212 0.0573 -1.0000 -1.0000 1912833 1595337571.10 151.2036 60.0000 32.0000 1.9560 1.9575 402.8079 403.1773 0.0575 -1.0000 -1.0000 1912953 1595337571.20 151.2036 60.0000 32.0000 1.9560 1.9575 402.4749 402.8432 0.0574 -1.0000 -1.0000 1913023 1595337571.30 151.2036 60.0000 32.0000 1.9570 1.9585 402.7301 403.0988 0.0575 -1.0000 -1.0000 1913092 1595337571.40 151.3326 60.0000 32.0000 1.9554 1.9569 403.2203 403.5897 0.0575 -1.0000 -1.0000 1913153 1595337571.50 151.5978 60.0000 32.0000 1.9554 1.9568 403.0925 403.4624 0.0576 -1.0000 -1.0000 1913212 1595337571.60 151.5978 60.0000 32.0000 1.9565 1.9580 402.8947 403.2646 0.0577 -1.0000 -1.0000 1913522 1595337571.70 151.5978 60.0000 32.0000 1.9568 1.9583 402.8139 403.1836 0.0575 -1.0000 -1.0000 1913582 1595337571.80 151.5978 60.0000 32.0000 1.9565 1.9580 403.1142 403.4837 0.0576 -1.0000 -1.0000 1913642 1595337571.90 151.5978 60.0000 32.0000 1.9541 1.9556 403.1542 403.5243 0.0576 -1.0000 -1.0000 1913722 1595337572.00 151.5978 60.0000 32.0000 1.9543 1.9558 403.2044 403.5746 0.0576 -1.0000 -1.0000 1913782 1595337572.10 151.5978 60.0000 32.0000 1.9570 1.9585 402.8242 403.1943 0.0577 -1.0000 -1.0000 1913962 1595337572.20 151.5978 60.0000 32.0000 1.9566 1.9581 402.6193 402.9893 0.0576 -1.0000 -1.0000 1914032 1595337572.30 151.5978 60.0000 32.0000 1.9554 1.9569 402.9600 403.3299 0.0576 -1.0000 -1.0000 1914092 1595337572.40 151.5978 60.0000 32.0000 1.9539 1.9554 403.0959 403.4668 0.0578 -1.0000 -1.0000 1914162 1595337572.50 151.5668 60.0000 32.0000 1.9539 1.9554 402.8099 403.1810 0.0578 -1.0000 -1.0000 1914232 1595337572.60 151.4852 60.0000 32.0000 1.9567 1.9581 402.6505 403.0193 0.0575 -1.0000 -1.0000 1914292 1595337572.70 151.4852 60.0000 32.0000 1.9565 1.9580 402.5522 402.9204 0.0573 -1.0000 -1.0000 1914362 1595337572.80 151.4852 60.0000 32.0000 1.9558 1.9573 402.9944 403.3625 0.0574 -1.0000 -1.0000 1914432 1595337572.90 151.4852 60.0000 32.0000 1.9524 1.9539 403.0989 403.4697 0.0577 -1.0000 -1.0000 1914492 1595337573.00 151.4852 60.0000 32.0000 1.9534 1.9548 403.0606 403.4296 0.0574 -1.0000 -1.0000 1914562 1595337573.10 151.5242 60.0000 32.0000 1.9536 1.9551 402.9016 403.2713 0.0575 -1.0000 -1.0000 1915002 1595337573.20 151.5242 60.0000 32.0000 1.9571 1.9586 402.7340 403.1031 0.0575 -1.0000 -1.0000 1915062 1595337573.30 151.5242 60.0000 32.0000 1.9555 1.9570 402.5820 402.9517 0.0576 -1.0000 -1.0000 1915132 1595337573.40 151.5242 60.0000 32.0000 1.9564 1.9579 402.7409 403.1106 0.0576 -1.0000 -1.0000 1915201 1595337573.50 151.5242 60.0000 32.0000 1.9531 1.9546 402.9579 403.3275 0.0576 -1.0000 -1.0000 1915262 1595337573.60 151.5941 60.0000 32.0000 1.9558 1.9573 402.8126 403.1810 0.0574 -1.0000 -1.0000 1915342 1595337573.70 151.7016 60.0000 32.0000 1.9592 1.9606 402.7705 403.1400 0.0575 -1.0000 -1.0000 1915401 1595337573.80 151.7016 60.0000 32.0000 1.9567 1.9581 402.7004 403.0694 0.0575 -1.0000 -1.0000 1915461 1595337573.90 151.7016 60.0000 32.0000 1.9549 1.9564 403.1154 403.4847 0.0574 -1.0000 -1.0000 1915531 1595337574.00 151.7016 60.0000 32.0000 1.9548 1.9563 403.2691 403.6381 0.0574 -1.0000 -1.0000 1915601 1595337574.10 151.7016 60.0000 32.0000 1.9534 1.9548 403.0784 403.4483 0.0576 -1.0000 -1.0000 1915781 1595337574.20 151.7016 60.0000 32.0000 1.9541 1.9555 403.1146 403.4837 0.0575 -1.0000 -1.0000 1915851 1595337574.30 151.2254 60.0000 32.0000 1.9563 1.9578 402.8152 403.1860 0.0578 -1.0000 -1.0000 1915921 1595337574.40 151.2254 60.0000 32.0000 1.9561 1.9576 402.7323 403.1014 0.0575 -1.0000 -1.0000 1915981 1595337574.50 151.2254 60.0000 32.0000 1.9544 1.9559 402.8698 403.2391 0.0575 -1.0000 -1.0000 1916061 1595337574.60 151.2254 60.0000 32.0000 1.9543 1.9558 403.0184 403.3867 0.0574 -1.0000 -1.0000 1916131 1595337574.70 151.2254 60.0000 32.0000 1.9566 1.9580 403.0871 403.4588 0.0577 -1.0000 -1.0000 1916321 1595337574.80 151.7225 60.0007 32.0000 1.9575 1.9589 402.7994 403.1680 0.0574 -1.0000 -1.0000 1916381 1595337574.90 151.7225 60.0007 32.0000 1.9586 1.9601 402.7537 403.1233 0.0576 -1.0000 -1.0000 1916441 1595337575.00 151.7225 60.0007 32.0000 1.9562 1.9576 402.9174 403.2872 0.0576 -1.0000 -1.0000 1916521 1595337575.10 151.7225 60.0007 32.0000 1.9555 1.9570 403.2181 403.5881 0.0576 -1.0000 -1.0000 1916581 1595337575.20 151.7225 60.0007 32.0000 1.9559 1.9574 403.0526 403.4223 0.0575 -1.0000 -1.0000 1916681 1595337575.30 151.5812 60.0007 32.0000 1.9564 1.9579 402.7737 403.1434 0.0576 -1.0000 -1.0000 1916751 1595337575.40 151.5177 60.0007 32.0000 1.9556 1.9571 402.8259 403.1955 0.0575 -1.0000 -1.0000 1916821 1595337575.50 151.5177 60.0007 32.0000 1.9538 1.9553 403.0179 403.3892 0.0578 -1.0000 -1.0000 1916881 1595337575.60 151.5177 60.0007 32.0000 1.9534 1.9548 403.0757 403.4460 0.0576 -1.0000 -1.0000 1916951 1595337575.70 151.5177 60.0007 32.0000 1.9555 1.9570 403.0362 403.4059 0.0576 -1.0000 -1.0000 1917281 1595337575.80 151.5177 60.0007 32.0000 1.9555 1.9570 402.6936 403.0645 0.0578 -1.0000 -1.0000 1917351 1595337575.90 151.4598 60.0007 32.0000 1.9541 1.9555 402.7499 403.1196 0.0575 -1.0000 -1.0000 1917421 1595337576.00 151.4598 60.0007 32.0000 1.9544 1.9559 402.9402 403.3101 0.0576 -1.0000 -1.0000 1917481 1595337576.10 151.4598 60.0007 32.0000 1.9555 1.9569 402.9479 403.3188 0.0577 -1.0000 -1.0000 1917550 1595337576.20 151.4598 60.0007 32.0000 1.9582 1.9597 402.7922 403.1618 0.0576 -1.0000 -1.0000 1917770 1595337576.30 151.4598 60.0007 32.0000 1.9563 1.9578 402.7807 403.1501 0.0575 -1.0000 -1.0000 1917830 1595337576.40 151.5252 60.0007 32.0000 1.9550 1.9565 403.0894 403.4592 0.0576 -1.0000 -1.0000 1917890 1595337576.50 151.5306 60.0007 32.0000 1.9516 1.9530 403.0429 403.4134 0.0577 -1.0000 -1.0000 1917970 1595337576.60 151.5306 60.0007 32.0000 1.9524 1.9539 403.1502 403.5184 0.0573 -1.0000 -1.0000 1918030 1595337576.70 151.5306 60.0007 32.0000 1.9540 1.9555 403.0318 403.4015 0.0576 -1.0000 -1.0000 1918780 1595337576.80 151.5306 60.0007 32.0000 1.9565 1.9580 402.7410 403.1105 0.0575 -1.0000 -1.0000 1918840 1595337576.90 151.5306 60.0007 32.0000 1.9543 1.9558 403.0913 403.4611 0.0575 -1.0000 -1.0000 1918900 1595337577.00 151.5138 60.0007 32.0000 1.9538 1.9553 403.1023 403.4716 0.0575 -1.0000 -1.0000 1918980 1595337577.10 151.5104 60.0007 32.0000 1.9543 1.9558 403.0894 403.4585 0.0574 -1.0000 -1.0000 1919040 1595337577.20 151.5104 60.0007 32.0000 1.9566 1.9581 402.6211 402.9895 0.0575 -1.0000 -1.0000 1919110 1595337577.30 151.5104 60.0007 32.0000 1.9554 1.9569 402.5920 402.9618 0.0576 -1.0000 -1.0000 1919180 1595337577.40 151.5104 60.0007 32.0000 1.9554 1.9569 402.9679 403.3380 0.0576 -1.0000 -1.0000 1919240 1595337577.50 151.5104 60.0007 32.0000 1.9529 1.9544 403.1543 403.5237 0.0575 -1.0000 -1.0000 1919300 1595337577.60 151.5487 60.0007 32.0000 1.9553 1.9568 402.9316 403.3013 0.0576 -1.0000 -1.0000 1919380 1595337577.70 151.5487 60.0007 32.0000 1.9561 1.9576 402.8111 403.1806 0.0576 -1.0000 -1.0000 1919440 1595337577.80 151.5487 60.0007 32.0000 1.9569 1.9584 402.7245 403.0947 0.0576 -1.0000 -1.0000 1919509 1595337577.90 151.5487 60.0007 32.0000 1.9556 1.9571 402.8773 403.2467 0.0575 -1.0000 -1.0000 1919580 1595337578.00 151.5487 60.0007 32.0000 1.9552 1.9567 403.0732 403.4434 0.0576 -1.0000 -1.0000 1919639 1595337578.10 151.5487 60.0007 32.0000 1.9547 1.9561 402.9970 403.3669 0.0576 -1.0000 -1.0000 1919699 1595337578.20 151.5211 60.0007 32.0000 1.9560 1.9574 402.8220 403.1911 0.0575 -1.0000 -1.0000 1919779 1595337578.30 151.5211 60.0007 32.0000 1.9557 1.9572 402.8542 403.2240 0.0576 -1.0000 -1.0000 1919839 1595337578.40 151.5211 60.0007 32.0000 1.9532 1.9546 403.1342 403.5036 0.0575 -1.0000 -1.0000 1919899 1595337578.50 151.5211 60.0007 32.0000 1.9547 1.9562 403.0614 403.4314 0.0576 -1.0000 -1.0000 1919979 1595337578.60 151.5211 60.0007 32.0000 1.9553 1.9568 402.9073 403.2793 0.0578 -1.0000 -1.0000 1920039 1595337578.70 151.5211 60.0007 32.0000 1.9560 1.9575 402.6564 403.0254 0.0575 -1.0000 -1.0000 1920529 1595337578.80 151.5211 60.0007 32.0000 1.9550 1.9564 402.6405 403.0093 0.0574 -1.0000 -1.0000 1920589 1595337578.90 151.5211 60.0007 32.0000 1.9562 1.9577 402.8282 403.1967 0.0574 -1.0000 -1.0000 1920649 1595337579.00 151.5211 60.0007 32.0000 1.9548 1.9563 402.9287 403.2983 0.0576 -1.0000 -1.0000 1920729 1595337579.10 151.5211 60.0007 32.0000 1.9543 1.9558 403.0673 403.4366 0.0575 -1.0000 -1.0000 1920799 1595337579.20 151.5211 60.0007 32.0000 1.9571 1.9586 402.9906 403.3599 0.0575 -1.0000 -1.0000 1920979 1595337579.30 151.5211 60.0007 32.0000 1.9561 1.9575 402.6446 403.0143 0.0576 -1.0000 -1.0000 1921049 1595337579.40 151.5525 60.0007 32.0000 1.9554 1.9568 402.7714 403.1425 0.0577 -1.0000 -1.0000 1921109 1595337579.50 151.5525 60.0007 32.0000 1.9528 1.9543 403.0751 403.4454 0.0576 -1.0000 -1.0000 1921179 1595337579.60 151.5525 60.0007 32.0000 1.9540 1.9555 403.1000 403.4706 0.0577 -1.0000 -1.0000 1921249 1595337579.70 151.5525 60.0007 32.0000 1.9552 1.9567 403.1103 403.4809 0.0577 -1.0000 -1.0000 1921528 1595337579.80 151.5525 60.0007 32.0000 1.9570 1.9584 402.7780 403.1482 0.0577 -1.0000 -1.0000 1921588 1595337579.90 151.5525 60.0007 32.0000 1.9558 1.9573 402.8243 403.1946 0.0577 -1.0000 -1.0000 1921658 1595337580.00 151.5948 60.0027 32.0000 1.9558 1.9573 403.0959 403.4659 0.0576 -1.0000 -1.0000 1921728 1595337580.10 151.5948 60.0027 32.0000 1.9536 1.9551 403.0740 403.4451 0.0578 -1.0000 -1.0000 1921788 1595337580.20 151.5948 60.0027 32.0000 1.9551 1.9566 402.6999 403.0695 0.0576 -1.0000 -1.0000 1921858 1595337580.30 151.5948 60.0027 32.0000 1.9558 1.9573 402.6048 402.9744 0.0575 -1.0000 -1.0000 1921988 1595337580.40 151.5948 60.0027 32.0000 1.9563 1.9578 402.6102 402.9789 0.0575 -1.0000 -1.0000 1922048 1595337580.50 151.5818 60.0027 32.0000 1.9551 1.9566 402.9712 403.3419 0.0577 -1.0000 -1.0000 1922118 1595337580.60 151.5317 60.0027 32.0000 1.9534 1.9549 403.0555 403.4250 0.0575 -1.0000 -1.0000 1922188 1595337580.70 151.5317 60.0027 32.0000 1.9536 1.9551 403.0191 403.3892 0.0576 -1.0000 -1.0000 1922258 1595337580.80 151.5317 60.0027 32.0000 1.9551 1.9566 403.0793 403.4486 0.0575 -1.0000 -1.0000 1922488 1595337580.90 151.5317 60.0027 32.0000 1.9562 1.9577 402.7096 403.0798 0.0578 -1.0000 -1.0000 1922548 1595337581.00 151.5317 60.0027 32.0000 1.9564 1.9578 402.6994 403.0694 0.0576 -1.0000 -1.0000 1922618 1595337581.10 151.3888 60.0027 32.0000 1.9557 1.9572 402.8615 403.2310 0.0575 -1.0000 -1.0000 1922678 1595337581.20 151.3888 60.0027 32.0000 1.9555 1.9570 403.0423 403.4125 0.0576 -1.0000 -1.0000 1922748 1595337581.30 151.3888 60.0027 32.0000 1.9553 1.9568 403.2020 403.5714 0.0575 -1.0000 -1.0000 1923038 1595337581.40 151.3888 60.0027 32.0000 1.9563 1.9577 402.8982 403.2681 0.0576 -1.0000 -1.0000 1923098 1595337581.50 151.3888 60.0027 32.0000 1.9565 1.9580 402.6606 403.0293 0.0575 -1.0000 -1.0000 1923168 1595337581.60 151.4496 60.0027 32.0000 1.9562 1.9577 402.7247 403.0945 0.0576 -1.0000 -1.0000 1923238 1595337581.70 151.5915 60.0027 32.0000 1.9561 1.9575 403.1562 403.5264 0.0576 -1.0000 -1.0000 1923297 1595337581.80 151.5915 60.0027 32.0000 1.9551 1.9566 403.1551 403.5253 0.0576 -1.0000 -1.0000 1923977 1595337581.90 151.5915 60.0027 32.0000 1.9536 1.9550 403.1392 403.5096 0.0577 -1.0000 -1.0000 1924047 1595337582.00 151.5915 60.0027 32.0000 1.9542 1.9557 402.6776 403.0479 0.0577 -1.0000 -1.0000 1924117 1595337582.10 151.5915 60.0027 32.0000 1.9562 1.9577 402.5773 402.9469 0.0576 -1.0000 -1.0000 1924177 1595337582.20 151.6441 60.0027 32.0000 1.9550 1.9565 402.7179 403.0875 0.0576 -1.0000 -1.0000 1924247 1595337582.30 151.6512 60.0027 32.0000 1.9533 1.9548 402.8182 403.1875 0.0576 -1.0000 -1.0000 1924307 1595337582.40 151.6512 60.0027 32.0000 1.9548 1.9563 402.9075 403.2774 0.0575 -1.0000 -1.0000 1924377 1595337582.50 151.6512 60.0027 32.0000 1.9562 1.9576 402.7599 403.1291 0.0576 -1.0000 -1.0000 1924447 1595337582.60 151.6512 60.0027 32.0000 1.9571 1.9586 402.6065 402.9751 0.0575 -1.0000 -1.0000 1924507 1595337582.70 151.6496 60.0027 32.0000 1.9562 1.9577 402.8765 403.2462 0.0577 -1.0000 -1.0000 1924587 1595337582.80 151.6206 60.0027 32.0000 1.9548 1.9563 402.9750 403.3452 0.0576 -1.0000 -1.0000 1924647 1595337582.90 151.6206 60.0027 32.0000 1.9550 1.9565 403.1731 403.5442 0.0577 -1.0000 -1.0000 1924707 1595337583.00 151.6206 60.0027 32.0000 1.9545 1.9560 403.1294 403.4996 0.0576 -1.0000 -1.0000 1924787 1595337583.10 151.6206 60.0027 32.0000 1.9576 1.9591 402.8552 403.2259 0.0578 -1.0000 -1.0000 1924847 1595337583.20 151.6206 60.0027 32.0000 1.9569 1.9584 402.8235 403.1926 0.0575 -1.0000 -1.0000 1924907 1595337583.30 151.3817 60.0027 32.0000 1.9566 1.9581 402.8114 403.1802 0.0574 -1.0000 -1.0000 1924977 1595337583.40 151.3817 60.0027 32.0000 1.9561 1.9576 403.1006 403.4701 0.0576 -1.0000 -1.0000 1925047 1595337583.50 151.3817 60.0027 32.0000 1.9567 1.9582 402.9235 403.2938 0.0577 -1.0000 -1.0000 1925106 1595337583.60 151.3817 60.0027 32.0000 1.9549 1.9564 402.6902 403.0604 0.0576 -1.0000 -1.0000 1925177 1595337583.70 151.3817 60.0027 32.0000 1.9546 1.9561 402.7958 403.1650 0.0575 -1.0000 -1.0000 1925247 1595337583.80 151.4454 60.0027 32.0000 1.9544 1.9559 403.1334 403.5022 0.0573 -1.0000 -1.0000 1925306 1595337583.90 151.4948 60.0027 32.0000 1.9545 1.9559 403.1614 403.5307 0.0576 -1.0000 -1.0000 1925486 1595337584.00 151.4948 60.0027 32.0000 1.9554 1.9569 402.8670 403.2362 0.0575 -1.0000 -1.0000 1925556 1595337584.10 151.4948 60.0027 32.0000 1.9556 1.9571 402.8910 403.2607 0.0577 -1.0000 -1.0000 1925616 1595337584.20 151.4948 60.0027 32.0000 1.9557 1.9572 402.5771 402.9461 0.0575 -1.0000 -1.0000 1925686 1595337584.30 151.4948 60.0027 32.0000 1.9552 1.9567 402.6359 403.0055 0.0575 -1.0000 -1.0000 1925756 1595337584.40 151.5644 60.0027 32.0000 1.9545 1.9560 402.9992 403.3687 0.0576 -1.0000 -1.0000 1925966 1595337584.50 151.5644 60.0027 32.0000 1.9549 1.9563 402.8441 403.2124 0.0574 -1.0000 -1.0000 1926036 1595337584.60 151.5644 60.0027 32.0000 1.9561 1.9576 403.0517 403.4216 0.0576 -1.0000 -1.0000 1926096 1595337584.70 151.5644 60.0027 32.0000 1.9565 1.9580 402.8684 403.2386 0.0577 -1.0000 -1.0000 1926176 1595337584.80 151.5644 60.0027 32.0000 1.9565 1.9580 402.6560 403.0255 0.0576 -1.0000 -1.0000 1926236 1595337584.90 151.5644 60.0027 32.0000 1.9556 1.9570 402.6535 403.0238 0.0577 -1.0000 -1.0000 1926516 1595337585.00 151.5617 60.0025 32.0000 1.9544 1.9559 402.9056 403.2755 0.0576 -1.0000 -1.0000 1926586 1595337585.10 151.5423 60.0012 32.0000 1.9552 1.9567 403.1083 403.4774 0.0575 -1.0000 -1.0000 1926646 1595337585.20 151.5423 60.0012 32.0000 1.9558 1.9573 403.2296 403.5992 0.0575 -1.0000 -1.0000 1926706 1595337585.30 151.5423 60.0012 32.0000 1.9574 1.9588 403.1207 403.4912 0.0577 -1.0000 -1.0000 1926786 1595337585.40 151.5423 60.0012 32.0000 1.9566 1.9581 402.8509 403.2211 0.0576 -1.0000 -1.0000 1927025 1595337585.50 151.5423 60.0012 32.0000 1.9566 1.9581 402.4916 402.8610 0.0576 -1.0000 -1.0000 1927085 1595337585.60 151.6241 60.0012 32.0000 1.9545 1.9560 402.8850 403.2552 0.0576 -1.0000 -1.0000 1927155 1595337585.70 151.6241 60.0012 32.0000 1.9557 1.9572 403.1915 403.5619 0.0577 -1.0000 -1.0000 1927215 1595337585.80 151.6241 60.0012 32.0000 1.9560 1.9575 402.9745 403.3434 0.0575 -1.0000 -1.0000 1927285 1595337585.90 151.6241 60.0012 32.0000 1.9557 1.9572 402.7961 403.1665 0.0576 -1.0000 -1.0000 1928245 1595337586.00 151.6241 60.0012 32.0000 1.9548 1.9563 402.8174 403.1869 0.0575 -1.0000 -1.0000 1928305 1595337586.10 151.6241 60.0012 32.0000 1.9528 1.9543 403.1489 403.5183 0.0576 -1.0000 -1.0000 1928365 1595337586.20 151.3334 60.0012 32.0000 1.9511 1.9526 403.0094 403.3805 0.0578 -1.0000 -1.0000 1928445 1595337586.30 151.3334 60.0012 32.0000 1.9548 1.9563 403.0924 403.4622 0.0575 -1.0000 -1.0000 1928505 1595337586.40 151.3334 60.0012 32.0000 1.9551 1.9566 402.6529 403.0232 0.0577 -1.0000 -1.0000 1928565 1595337586.50 151.3334 60.0012 32.0000 1.9553 1.9568 402.5205 402.8899 0.0576 -1.0000 -1.0000 1928645 1595337586.60 151.3334 60.0012 32.0000 1.9535 1.9549 402.6807 403.0497 0.0575 -1.0000 -1.0000 1928705 1595337586.70 151.3349 60.0012 32.0000 1.9541 1.9556 402.9944 403.3634 0.0574 -1.0000 -1.0000 1928775 1595337586.80 151.3399 60.0012 32.0000 1.9556 1.9571 402.8532 403.2222 0.0576 -1.0000 -1.0000 1928834 1595337586.90 151.3399 60.0012 32.0000 1.9560 1.9575 402.7613 403.1313 0.0576 -1.0000 -1.0000 1929224 1595337587.00 151.3399 60.0012 32.0000 1.9566 1.9581 402.4668 402.8360 0.0576 -1.0000 -1.0000 1929324 1595337587.10 151.3399 60.0012 32.0000 1.9555 1.9569 402.9248 403.2947 0.0575 -1.0000 -1.0000 1929384 1595337587.20 151.3399 60.0012 32.0000 1.9539 1.9554 403.1545 403.5246 0.0576 -1.0000 -1.0000 1929524 1595337587.30 151.4565 60.0012 32.0000 1.9548 1.9563 403.1210 403.4911 0.0577 -1.0000 -1.0000 1929594 1595337587.40 151.4565 60.0012 32.0000 1.9559 1.9573 403.1484 403.5181 0.0574 -1.0000 -1.0000 1929654 1595337587.50 151.4565 60.0012 32.0000 1.9569 1.9584 402.6241 402.9936 0.0577 -1.0000 -1.0000 1929724 1595337587.60 151.4565 60.0012 32.0000 1.9579 1.9593 402.6304 403.0011 0.0577 -1.0000 -1.0000 1929804 1595337587.70 151.4565 60.0012 32.0000 1.9565 1.9580 402.9015 403.2724 0.0577 -1.0000 -1.0000 1929864 1595337587.80 151.4565 60.0012 32.0000 1.9557 1.9571 403.0846 403.4544 0.0576 -1.0000 -1.0000 1929924 1595337587.90 151.5768 60.0012 32.0000 1.9556 1.9570 403.0036 403.3738 0.0576 -1.0000 -1.0000 1929994 1595337588.00 151.6069 60.0012 32.0000 1.9561 1.9576 402.6933 403.0628 0.0576 -1.0000 -1.0000 1930064 1595337588.10 151.6069 60.0012 32.0000 1.9566 1.9581 402.6131 402.9822 0.0575 -1.0000 -1.0000 1930124 1595337588.20 151.6069 60.0012 32.0000 1.9551 1.9566 402.9006 403.2699 0.0575 -1.0000 -1.0000 1930194 1595337588.30 151.6069 60.0012 32.0000 1.9545 1.9560 403.2079 403.5779 0.0576 -1.0000 -1.0000 1930254 1595337588.40 151.6069 60.0012 32.0000 1.9563 1.9578 403.0597 403.4301 0.0576 -1.0000 -1.0000 1930324 1595337588.50 151.4644 60.0012 32.0000 1.9552 1.9567 402.9310 403.3007 0.0576 -1.0000 -1.0000 1930394 1595337588.60 151.4644 60.0012 32.0000 1.9565 1.9579 402.5641 402.9333 0.0575 -1.0000 -1.0000 1930454 1595337588.70 151.4644 60.0012 32.0000 1.9551 1.9565 402.8241 403.1928 0.0575 -1.0000 -1.0000 1930534 1595337588.80 151.4644 60.0012 32.0000 1.9552 1.9566 403.1027 403.4724 0.0576 -1.0000 -1.0000 1930594 1595337588.90 151.4644 60.0012 32.0000 1.9550 1.9565 403.1410 403.5095 0.0574 -1.0000 -1.0000 1930654 1595337589.00 151.4589 60.0012 32.0000 1.9546 1.9561 402.6406 403.0103 0.0575 -1.0000 -1.0000 1930723 1595337589.10 151.4142 60.0012 32.0000 1.9540 1.9554 402.9213 403.2897 0.0573 -1.0000 -1.0000 1930783 1595337589.20 151.4142 60.0012 32.0000 1.9536 1.9551 403.0622 403.4316 0.0575 -1.0000 -1.0000 1930853 1595337589.30 151.4142 60.0012 32.0000 1.9555 1.9570 403.0498 403.4190 0.0575 -1.0000 -1.0000 1930923 1595337589.40 151.4142 60.0012 32.0000 1.9549 1.9563 402.9413 403.3110 0.0576 -1.0000 -1.0000 1930983 1595337589.50 151.4142 60.0012 32.0000 1.9573 1.9587 402.8758 403.2464 0.0577 -1.0000 -1.0000 1931043 1595337589.60 151.4142 60.0012 32.0000 1.9556 1.9571 402.6675 403.0375 0.0577 -1.0000 -1.0000 1931123 1595337589.70 151.7156 60.0029 32.0000 1.9532 1.9547 403.0862 403.4555 0.0574 -1.0000 -1.0000 1931183 1595337589.80 151.7156 60.0029 32.0000 1.9532 1.9546 403.0817 403.4504 0.0575 -1.0000 -1.0000 1931253 1595337589.90 151.7156 60.0029 32.0000 1.9558 1.9573 403.0417 403.4114 0.0574 -1.0000 -1.0000 1931323 1595337590.00 151.7156 60.0029 32.0000 1.9564 1.9579 403.0458 403.4159 0.0576 -1.0000 -1.0000 1931603 1595337590.10 151.7156 60.0029 32.0000 1.9568 1.9583 402.9715 403.3405 0.0574 -1.0000 -1.0000 1931663 1595337590.20 151.3857 60.0029 32.0000 1.9559 1.9574 403.1288 403.4978 0.0574 -1.0000 -1.0000 1931733 1595337590.30 151.3510 60.0029 32.0000 1.9542 1.9556 403.1966 403.5667 0.0575 -1.0000 -1.0000 1931793 1595337590.40 151.3510 60.0029 32.0000 1.9568 1.9583 402.9958 403.3644 0.0575 -1.0000 -1.0000 1931863 1595337590.50 151.3510 60.0029 32.0000 1.9566 1.9581 402.6786 403.0484 0.0577 -1.0000 -1.0000 1932043 1595337590.60 151.3510 60.0029 32.0000 1.9550 1.9565 402.8585 403.2284 0.0576 -1.0000 -1.0000 1932103 1595337590.70 151.3510 60.0029 32.0000 1.9550 1.9565 403.1535 403.5237 0.0576 -1.0000 -1.0000 1932183 1595337590.80 151.5428 60.0029 32.0000 1.9540 1.9555 403.1115 403.4807 0.0574 -1.0000 -1.0000 1932243 1595337590.90 151.5428 60.0029 32.0000 1.9549 1.9564 402.6255 402.9957 0.0577 -1.0000 -1.0000 1932303 1595337591.00 151.5428 60.0029 32.0000 1.9545 1.9559 402.5706 402.9403 0.0575 -1.0000 -1.0000 1932383 1595337591.10 151.5428 60.0029 32.0000 1.9548 1.9563 402.9995 403.3692 0.0576 -1.0000 -1.0000 1932762 1595337591.20 151.5428 60.0029 32.0000 1.9555 1.9570 402.9307 403.3013 0.0577 -1.0000 -1.0000 1932822 1595337591.30 151.6604 60.0029 32.0000 1.9560 1.9575 402.5596 402.9283 0.0575 -1.0000 -1.0000 1932892 1595337591.40 151.6604 60.0029 32.0000 1.9580 1.9594 402.6353 403.0061 0.0579 -1.0000 -1.0000 1932952 1595337591.50 151.6604 60.0029 32.0000 1.9555 1.9570 402.9243 403.2935 0.0575 -1.0000 -1.0000 1933022 1595337591.60 151.6604 60.0029 32.0000 1.9559 1.9574 403.0435 403.4147 0.0577 -1.0000 -1.0000 1933312 1595337591.70 151.6604 60.0029 32.0000 1.9536 1.9551 403.2626 403.6320 0.0574 -1.0000 -1.0000 1933372 1595337591.80 151.6204 60.0029 32.0000 1.9556 1.9571 403.1011 403.4703 0.0575 -1.0000 -1.0000 1933432 1595337591.90 151.4871 60.0029 32.0000 1.9566 1.9581 402.8574 403.2271 0.0576 -1.0000 -1.0000 1933512 1595337592.00 151.4871 60.0029 32.0000 1.9552 1.9567 402.9156 403.2859 0.0577 -1.0000 -1.0000 1933572 1595337592.10 151.4871 60.0029 32.0000 1.9537 1.9551 403.1101 403.4797 0.0575 -1.0000 -1.0000 1933862 1595337592.20 151.4871 60.0029 32.0000 1.9551 1.9566 403.1829 403.5527 0.0576 -1.0000 -1.0000 1933932 1595337592.30 151.4871 60.0029 32.0000 1.9566 1.9581 402.7872 403.1570 0.0576 -1.0000 -1.0000 1933992 1595337592.40 151.5123 60.0029 32.0000 1.9563 1.9577 402.5520 402.9202 0.0574 -1.0000 -1.0000 1934062 1595337592.50 151.5123 60.0029 32.0000 1.9553 1.9568 402.8393 403.2094 0.0577 -1.0000 -1.0000 1934132 1595337592.60 151.5123 60.0029 32.0000 1.9555 1.9570 403.0090 403.3796 0.0577 -1.0000 -1.0000 1934511 1595337592.70 151.5123 60.0029 32.0000 1.9553 1.9568 403.2357 403.6062 0.0575 -1.0000 -1.0000 1934582 1595337592.80 151.5123 60.0029 32.0000 1.9555 1.9570 403.0942 403.4640 0.0576 -1.0000 -1.0000 1934652 1595337592.90 151.4058 60.0029 32.0000 1.9555 1.9570 403.1251 403.4956 0.0576 -1.0000 -1.0000 1934711 1595337593.00 151.2852 60.0029 32.0000 1.9583 1.9598 402.9052 403.2746 0.0575 -1.0000 -1.0000 1934781 1595337593.10 151.2852 60.0029 32.0000 1.9551 1.9566 402.7128 403.0818 0.0575 -1.0000 -1.0000 1934841 1595337593.20 151.2852 60.0029 32.0000 1.9544 1.9559 402.9165 403.2852 0.0574 -1.0000 -1.0000 1934911 1595337593.30 151.2852 60.0029 32.0000 1.9554 1.9569 403.0989 403.4683 0.0575 -1.0000 -1.0000 1934981 1595337593.40 151.2852 60.0029 32.0000 1.9566 1.9580 402.8745 403.2438 0.0575 -1.0000 -1.0000 1935041 1595337593.50 151.6404 60.0029 32.0000 1.9581 1.9596 402.6595 403.0283 0.0575 -1.0000 -1.0000 1935111 1595337593.60 151.6404 60.0029 32.0000 1.9568 1.9582 402.7288 403.0990 0.0577 -1.0000 -1.0000 1935301 1595337593.70 151.6404 60.0029 32.0000 1.9550 1.9565 403.0114 403.3822 0.0577 -1.0000 -1.0000 1935361 1595337593.80 151.6404 60.0029 32.0000 1.9537 1.9552 403.0772 403.4477 0.0576 -1.0000 -1.0000 1935431 1595337593.90 151.6404 60.0029 32.0000 1.9540 1.9554 402.9064 403.2764 0.0577 -1.0000 -1.0000 1935501 1595337594.00 151.6271 60.0029 32.0000 1.9562 1.9577 402.7636 403.1326 0.0575 -1.0000 -1.0000 1935561 1595337594.10 151.3825 60.0029 32.0000 1.9545 1.9560 402.6504 403.0199 0.0576 -1.0000 -1.0000 1936011 1595337594.20 151.3825 60.0029 32.0000 1.9538 1.9552 403.1075 403.4782 0.0577 -1.0000 -1.0000 1936091 1595337594.30 151.3825 60.0029 32.0000 1.9539 1.9554 403.2577 403.6273 0.0576 -1.0000 -1.0000 1936151 1595337594.40 151.3825 60.0029 32.0000 1.9556 1.9570 403.0476 403.4183 0.0577 -1.0000 -1.0000 1936211 1595337594.50 151.3825 60.0029 32.0000 1.9556 1.9571 402.8716 403.2415 0.0576 -1.0000 -1.0000 1936281 1595337594.60 151.6264 60.0001 32.0000 1.9556 1.9571 403.0027 403.3717 0.0575 -1.0000 -1.0000 1936350 1595337594.70 151.6264 60.0001 32.0000 1.9550 1.9564 403.1448 403.5148 0.0576 -1.0000 -1.0000 1936490 1595337594.80 151.6264 60.0001 32.0000 1.9561 1.9575 403.0221 403.3922 0.0576 -1.0000 -1.0000 1936550 1595337594.90 151.6264 60.0001 32.0000 1.9576 1.9590 402.6167 402.9863 0.0577 -1.0000 -1.0000 1936620 1595337595.00 151.6264 60.0001 32.0000 1.9563 1.9578 402.6421 403.0120 0.0576 -1.0000 -1.0000 1936690 1595337595.10 151.6323 60.0001 32.0000 1.9549 1.9564 402.7071 403.0771 0.0576 -1.0000 -1.0000 1936750 1595337595.20 151.6561 60.0001 32.0000 1.9553 1.9568 403.1152 403.4851 0.0576 -1.0000 -1.0000 1936810 1595337595.30 151.6561 60.0001 32.0000 1.9543 1.9558 403.1200 403.4902 0.0577 -1.0000 -1.0000 1936890 1595337595.40 151.6561 60.0001 32.0000 1.9567 1.9582 402.9588 403.3295 0.0576 -1.0000 -1.0000 1936950 1595337595.50 151.6561 60.0001 32.0000 1.9567 1.9581 402.7649 403.1341 0.0575 -1.0000 -1.0000 1937010 1595337595.60 151.6561 60.0001 32.0000 1.9548 1.9563 403.1350 403.5053 0.0576 -1.0000 -1.0000 1937090 1595337595.70 151.3796 60.0001 32.0000 1.9539 1.9554 403.0187 403.3875 0.0574 -1.0000 -1.0000 1937280 1595337595.80 151.3796 60.0001 32.0000 1.9575 1.9589 402.8979 403.2668 0.0575 -1.0000 -1.0000 1937340 1595337595.90 151.3796 60.0001 32.0000 1.9559 1.9574 402.7243 403.0933 0.0575 -1.0000 -1.0000 1937420 1595337596.00 151.3796 60.0001 32.0000 1.9555 1.9569 402.8939 403.2633 0.0575 -1.0000 -1.0000 1937480 1595337596.10 151.3796 60.0001 32.0000 1.9548 1.9563 403.0588 403.4273 0.0573 -1.0000 -1.0000 1937540 1595337596.20 151.4456 60.0001 32.0000 1.9557 1.9572 403.2097 403.5792 0.0576 -1.0000 -1.0000 1937790 1595337596.30 151.4890 60.0001 32.0000 1.9568 1.9583 402.9693 403.3397 0.0576 -1.0000 -1.0000 1937850 1595337596.40 151.4890 60.0001 32.0000 1.9565 1.9580 402.7231 403.0924 0.0576 -1.0000 -1.0000 1937910 1595337596.50 151.4890 60.0001 32.0000 1.9542 1.9557 402.8071 403.1765 0.0575 -1.0000 -1.0000 1937980 1595337596.60 151.4890 60.0001 32.0000 1.9543 1.9557 403.0718 403.4408 0.0574 -1.0000 -1.0000 1938050 1595337596.70 151.4890 60.0001 32.0000 1.9548 1.9563 402.9644 403.3340 0.0577 -1.0000 -1.0000 1938299 1595337596.80 151.4890 60.0001 32.0000 1.9561 1.9576 402.6486 403.0191 0.0576 -1.0000 -1.0000 1938370 1595337596.90 151.4164 60.0001 32.0000 1.9559 1.9573 402.7985 403.1671 0.0575 -1.0000 -1.0000 1938429 1595337597.00 151.4164 60.0001 32.0000 1.9553 1.9568 403.0611 403.4311 0.0576 -1.0000 -1.0000 1938499 1595337597.10 151.4164 60.0001 32.0000 1.9545 1.9559 403.1608 403.5315 0.0576 -1.0000 -1.0000 1938559 1595337597.20 151.4164 60.0001 32.0000 1.9551 1.9566 402.7325 403.1025 0.0577 -1.0000 -1.0000 1938629 1595337597.30 151.4164 60.0001 32.0000 1.9571 1.9586 402.5400 402.9099 0.0576 -1.0000 -1.0000 1939419 1595337597.40 151.4399 60.0001 32.0000 1.9549 1.9563 402.7072 403.0765 0.0575 -1.0000 -1.0000 1939479 1595337597.50 151.5516 60.0001 32.0000 1.9554 1.9568 403.1407 403.5103 0.0576 -1.0000 -1.0000 1939539 1595337597.60 151.5516 60.0001 32.0000 1.9538 1.9552 403.1738 403.5436 0.0576 -1.0000 -1.0000 1939619 1595337597.70 151.5516 60.0001 32.0000 1.9551 1.9565 403.1120 403.4825 0.0576 -1.0000 -1.0000 1939679 1595337597.80 151.5516 60.0001 32.0000 1.9562 1.9577 402.8337 403.2032 0.0575 -1.0000 -1.0000 1939739 1595337597.90 151.5516 60.0001 32.0000 1.9540 1.9555 403.0527 403.4226 0.0576 -1.0000 -1.0000 1939809 1595337598.00 151.5516 60.0001 32.0000 1.9543 1.9558 403.1620 403.5329 0.0576 -1.0000 -1.0000 1939879 1595337598.10 151.4313 60.0001 32.0000 1.9550 1.9565 402.9395 403.3086 0.0575 -1.0000 -1.0000 1939939 1595337598.20 151.4313 60.0001 32.0000 1.9562 1.9577 402.6704 403.0395 0.0576 -1.0000 -1.0000 1940009 1595337598.30 151.4313 60.0001 32.0000 1.9569 1.9584 402.6408 403.0105 0.0576 -1.0000 -1.0000 1940079 1595337598.40 151.4313 60.0001 32.0000 1.9546 1.9561 402.9379 403.3074 0.0575 -1.0000 -1.0000 1940139 1595337598.50 151.4313 60.0001 32.0000 1.9554 1.9569 403.0214 403.3913 0.0576 -1.0000 -1.0000 1940208 1595337598.60 151.4313 60.0001 32.0000 1.9546 1.9561 402.9651 403.3356 0.0577 -1.0000 -1.0000 1940278 1595337598.70 151.3248 60.0001 32.0000 1.9562 1.9577 402.9538 403.3234 0.0575 -1.0000 -1.0000 1940349 1595337598.80 151.3248 60.0001 32.0000 1.9557 1.9572 402.7766 403.1459 0.0575 -1.0000 -1.0000 1941038 1595337598.90 151.3248 60.0001 32.0000 1.9557 1.9572 402.8567 403.2268 0.0577 -1.0000 -1.0000 1941098 1595337599.00 151.3248 60.0001 32.0000 1.9541 1.9556 403.0852 403.4552 0.0575 -1.0000 -1.0000 1941178 1595337599.10 151.3248 60.0001 32.0000 1.9540 1.9555 403.1185 403.4870 0.0573 -1.0000 -1.0000 1941238 1595337599.20 151.3248 60.0001 32.0000 1.9551 1.9566 402.9464 403.3154 0.0576 -1.0000 -1.0000 1941298 1595337599.30 151.5920 60.0001 32.0000 1.9562 1.9577 402.5865 402.9547 0.0574 -1.0000 -1.0000 1941378 1595337599.40 151.5920 60.0001 32.0000 1.9545 1.9560 403.0591 403.4284 0.0575 -1.0000 -1.0000 1941438 1595337599.50 151.5920 60.0001 32.0000 1.9544 1.9559 403.1864 403.5555 0.0574 -1.0000 -1.0000 1941498 1595337599.60 151.5920 60.0001 32.0000 1.9536 1.9551 403.1251 403.4942 0.0575 -1.0000 -1.0000 1941578 1595337599.70 151.5920 60.0001 32.0000 1.9564 1.9579 402.7692 403.1392 0.0576 -1.0000 -1.0000 1941638 1595337599.80 151.5777 60.0002 32.0000 1.9562 1.9577 402.6739 403.0422 0.0574 -1.0000 -1.0000 1941698 1595337599.90 151.3830 60.0016 32.0000 1.9562 1.9576 402.9043 403.2747 0.0577 -1.0000 -1.0000 1941778 1595337600.00 151.3830 60.0016 32.0000 1.9537 1.9552 403.0206 403.3918 0.0578 -1.0000 -1.0000 1941838 1595337600.10 151.3830 60.0016 32.0000 1.9551 1.9566 402.6557 403.0258 0.0576 -1.0000 -1.0000 1941898 1595337600.20 151.3830 60.0016 32.0000 1.9570 1.9585 402.7048 403.0730 0.0575 -1.0000 -1.0000 1941968 1595337600.30 151.3830 60.0016 32.0000 1.9545 1.9559 402.7472 403.1170 0.0576 -1.0000 -1.0000 1942027 1595337600.40 151.3797 60.0016 32.0000 1.9542 1.9557 403.0162 403.3856 0.0575 -1.0000 -1.0000 1942097 1595337600.50 151.3600 60.0016 32.0000 1.9552 1.9566 403.1640 403.5323 0.0574 -1.0000 -1.0000 1942168 1595337600.60 151.3600 60.0016 32.0000 1.9552 1.9567 403.1601 403.5296 0.0575 -1.0000 -1.0000 1942227 1595337600.70 151.3600 60.0016 32.0000 1.9566 1.9581 402.9991 403.3683 0.0575 -1.0000 -1.0000 1942307 1595337600.80 151.3600 60.0016 32.0000 1.9561 1.9575 402.6763 403.0453 0.0575 -1.0000 -1.0000 1942547 1595337600.90 151.3600 60.0016 32.0000 1.9553 1.9568 402.9229 403.2938 0.0579 -1.0000 -1.0000 1942607 1595337601.00 151.5354 60.0016 32.0000 1.9540 1.9555 403.0671 403.4382 0.0577 -1.0000 -1.0000 1942677 1595337601.10 151.5354 60.0016 32.0000 1.9544 1.9558 403.0821 403.4520 0.0576 -1.0000 -1.0000 1942737 1595337601.20 151.5354 60.0016 32.0000 1.9560 1.9574 402.8361 403.2056 0.0575 -1.0000 -1.0000 1942807 1595337601.30 151.5354 60.0016 32.0000 1.9566 1.9581 402.5927 402.9628 0.0577 -1.0000 -1.0000 1942877 1595337601.40 151.5354 60.0016 32.0000 1.9568 1.9583 402.8567 403.2261 0.0575 -1.0000 -1.0000 1942997 1595337601.50 151.5302 60.0016 32.0000 1.9550 1.9565 402.9746 403.3446 0.0576 -1.0000 -1.0000 1943067 1595337601.60 151.5106 60.0016 32.0000 1.9552 1.9567 403.1805 403.5505 0.0576 -1.0000 -1.0000 1943137 1595337601.70 151.5106 60.0016 32.0000 1.9542 1.9557 403.1515 403.5226 0.0578 -1.0000 -1.0000 1943197 1595337601.80 151.5106 60.0016 32.0000 1.9554 1.9569 403.0694 403.4397 0.0577 -1.0000 -1.0000 1943257 1595337601.90 151.5106 60.0016 32.0000 1.9568 1.9583 402.6869 403.0570 0.0576 -1.0000 -1.0000 1943517 1595337602.00 151.5106 60.0016 32.0000 1.9541 1.9556 402.7293 403.0976 0.0574 -1.0000 -1.0000 1943577 1595337602.10 151.5106 60.0016 32.0000 1.9529 1.9544 402.9482 403.3175 0.0575 -1.0000 -1.0000 1943637 1595337602.20 151.4625 60.0016 32.0000 1.9537 1.9552 402.9800 403.3497 0.0576 -1.0000 -1.0000 1943717 1595337602.30 151.4601 60.0016 32.0000 1.9536 1.9551 402.8102 403.1798 0.0576 -1.0000 -1.0000 1943777 1595337602.40 151.4601 60.0016 32.0000 1.9549 1.9564 402.6394 403.0077 0.0574 -1.0000 -1.0000 1944016 1595337602.50 151.4601 60.0016 32.0000 1.9559 1.9573 402.7772 403.1457 0.0573 -1.0000 -1.0000 1944086 1595337602.60 151.4601 60.0016 32.0000 1.9551 1.9565 403.1232 403.4942 0.0578 -1.0000 -1.0000 1944146 1595337602.70 151.4860 60.0016 32.0000 1.9547 1.9562 403.1658 403.5365 0.0576 -1.0000 -1.0000 1944226 1595337602.80 151.5766 60.0016 32.0000 1.9563 1.9577 402.9540 403.3230 0.0574 -1.0000 -1.0000 1944286 1595337602.90 151.5766 60.0016 32.0000 1.9571 1.9586 402.7008 403.0701 0.0575 -1.0000 -1.0000 1944516 1595337603.00 151.5766 60.0016 32.0000 1.9556 1.9571 403.0030 403.3723 0.0576 -1.0000 -1.0000 1944586 1595337603.10 151.5766 60.0016 32.0000 1.9552 1.9567 403.1249 403.4957 0.0577 -1.0000 -1.0000 1944646 1595337603.20 151.5766 60.0016 32.0000 1.9548 1.9563 403.1596 403.5299 0.0576 -1.0000 -1.0000 1944706 1595337603.30 151.5666 60.0016 32.0000 1.9551 1.9566 402.9206 403.2907 0.0576 -1.0000 -1.0000 1944786 1595337603.40 151.3806 60.0016 32.0000 1.9571 1.9586 402.6767 403.0466 0.0576 -1.0000 -1.0000 1945256 1595337603.50 151.3806 60.0016 32.0000 1.9579 1.9593 402.8202 403.1883 0.0573 -1.0000 -1.0000 1945326 1595337603.60 151.3806 60.0016 32.0000 1.9540 1.9555 403.1104 403.4796 0.0575 -1.0000 -1.0000 1945396 1595337603.70 151.3806 60.0016 32.0000 1.9543 1.9558 403.2675 403.6378 0.0576 -1.0000 -1.0000 1945466 1595337603.80 151.3806 60.0016 32.0000 1.9547 1.9562 403.0009 403.3703 0.0575 -1.0000 -1.0000 1945526 1595337603.90 151.4822 60.0016 32.0000 1.9546 1.9561 402.9287 403.2987 0.0576 -1.0000 -1.0000 1945806 1595337604.00 151.4900 60.0016 32.0000 1.9576 1.9591 402.8100 403.1797 0.0575 -1.0000 -1.0000 1945876 1595337604.10 151.4900 60.0016 32.0000 1.9566 1.9580 402.6962 403.0647 0.0574 -1.0000 -1.0000 1945936 1595337604.20 151.4900 60.0016 32.0000 1.9561 1.9576 403.1821 403.5518 0.0575 -1.0000 -1.0000 1946015 1595337604.30 151.4900 60.0016 32.0000 1.9532 1.9547 403.1933 403.5630 0.0575 -1.0000 -1.0000 1946075 1595337604.40 151.4980 60.0016 32.0000 1.9556 1.9570 402.9280 403.2974 0.0575 -1.0000 -1.0000 1946135 1595337604.50 151.6122 60.0016 32.0000 1.9573 1.9588 402.5729 402.9429 0.0576 -1.0000 -1.0000 1946215 1595337604.60 151.6122 60.0016 32.0000 1.9559 1.9574 402.8879 403.2576 0.0576 -1.0000 -1.0000 1946275 1595337604.70 151.6122 60.0016 32.0000 1.9550 1.9565 403.1204 403.4902 0.0576 -1.0000 -1.0000 1946345 1595337604.80 151.6122 60.0016 32.0000 1.9539 1.9554 403.1845 403.5541 0.0576 -1.0000 -1.0000 1946405 1595337604.90 151.6122 60.0016 32.0000 1.9552 1.9567 403.0940 403.4634 0.0574 -1.0000 -1.0000 1946535 1595337605.00 151.6507 60.0016 32.0000 1.9553 1.9567 402.7884 403.1589 0.0577 -1.0000 -1.0000 1946605 1595337605.10 151.6507 60.0016 32.0000 1.9586 1.9601 402.6602 403.0289 0.0574 -1.0000 -1.0000 1946665 1595337605.20 151.6507 60.0016 32.0000 1.9553 1.9567 402.6906 403.0601 0.0576 -1.0000 -1.0000 1946735 1595337605.30 151.6507 60.0016 32.0000 1.9547 1.9562 403.0470 403.4161 0.0576 -1.0000 -1.0000 1946805 1595337605.40 151.6507 60.0016 32.0000 1.9563 1.9578 403.2312 403.6016 0.0576 -1.0000 -1.0000 1947085 1595337605.50 151.6158 60.0016 32.0000 1.9558 1.9573 402.8224 403.1923 0.0576 -1.0000 -1.0000 1947145 1595337605.60 151.5378 60.0016 32.0000 1.9560 1.9575 402.5990 402.9675 0.0575 -1.0000 -1.0000 1947225 1595337605.70 151.5378 60.0016 32.0000 1.9567 1.9582 402.8331 403.2028 0.0576 -1.0000 -1.0000 1947285 1595337605.80 151.5378 60.0016 32.0000 1.9552 1.9567 403.2187 403.5893 0.0576 -1.0000 -1.0000 1947345 1595337605.90 151.5378 60.0016 32.0000 1.9537 1.9552 403.1836 403.5528 0.0575 -1.0000 -1.0000 1947415 1595337606.00 151.5378 60.0016 32.0000 1.9554 1.9569 403.0810 403.4507 0.0575 -1.0000 -1.0000 1947754 1595337606.10 151.6925 60.0016 32.0000 1.9552 1.9566 402.9218 403.2915 0.0576 -1.0000 -1.0000 1947814 1595337606.20 151.6925 60.0016 32.0000 1.9558 1.9573 402.8114 403.1811 0.0576 -1.0000 -1.0000 1947894 1595337606.30 151.6925 60.0016 32.0000 1.9562 1.9577 402.6292 402.9991 0.0577 -1.0000 -1.0000 1947954 1595337606.40 151.6925 60.0016 32.0000 1.9564 1.9579 403.0293 403.3994 0.0575 -1.0000 -1.0000 1948034 1595337606.50 151.6925 60.0016 32.0000 1.9556 1.9571 403.0669 403.4355 0.0574 -1.0000 -1.0000 1948264 1595337606.60 151.6925 60.0016 32.0000 1.9558 1.9573 403.0422 403.4109 0.0574 -1.0000 -1.0000 1948324 1595337606.70 151.6465 60.0016 32.0000 1.9582 1.9597 402.8145 403.1837 0.0575 -1.0000 -1.0000 1948404 1595337606.80 151.6234 60.0016 32.0000 1.9567 1.9581 402.8304 403.1998 0.0575 -1.0000 -1.0000 1948464 1595337606.90 151.6234 60.0016 32.0000 1.9552 1.9567 403.1195 403.4886 0.0574 -1.0000 -1.0000 1948534 1595337607.00 151.6234 60.0016 32.0000 1.9553 1.9568 402.9876 403.3566 0.0575 -1.0000 -1.0000 1948764 1595337607.10 151.6234 60.0016 32.0000 1.9575 1.9590 402.7164 403.0856 0.0575 -1.0000 -1.0000 1948834 1595337607.20 151.6234 60.0016 32.0000 1.9555 1.9570 402.6762 403.0458 0.0576 -1.0000 -1.0000 1948894 1595337607.30 151.4226 60.0016 32.0000 1.9540 1.9555 402.9652 403.3356 0.0577 -1.0000 -1.0000 1948964 1595337607.40 151.4226 60.0016 32.0000 1.9538 1.9552 403.1139 403.4832 0.0574 -1.0000 -1.0000 1949024 1595337607.50 151.4226 60.0016 32.0000 1.9559 1.9573 403.0850 403.4549 0.0576 -1.0000 -1.0000 1949254 1595337607.60 151.4226 60.0016 32.0000 1.9568 1.9583 402.9650 403.3350 0.0577 -1.0000 -1.0000 1949324 1595337607.70 151.4226 60.0016 32.0000 1.9574 1.9589 403.0029 403.3728 0.0576 -1.0000 -1.0000 1949384 1595337607.80 151.8135 60.0016 32.0000 1.9553 1.9567 403.0553 403.4252 0.0576 -1.0000 -1.0000 1949454 1595337607.90 151.8135 60.0016 32.0000 1.9537 1.9551 403.0395 403.4085 0.0574 -1.0000 -1.0000 1949523 1595337608.00 151.8135 60.0016 32.0000 1.9550 1.9564 402.9837 403.3522 0.0576 -1.0000 -1.0000 1950013 1595337608.10 151.8135 60.0016 32.0000 1.9574 1.9589 402.7868 403.1557 0.0575 -1.0000 -1.0000 1950083 1595337608.20 151.8135 60.0016 32.0000 1.9558 1.9573 402.9140 403.2836 0.0576 -1.0000 -1.0000 1950153 1595337608.30 151.8135 60.0016 32.0000 1.9554 1.9568 403.0949 403.4657 0.0577 -1.0000 -1.0000 1950223 1595337608.40 151.3036 60.0016 32.0000 1.9544 1.9559 403.1780 403.5481 0.0576 -1.0000 -1.0000 1950283 1595337608.50 151.3036 60.0016 32.0000 1.9549 1.9564 402.8453 403.2155 0.0576 -1.0000 -1.0000 1950353 1595337608.60 151.3036 60.0016 32.0000 1.9564 1.9579 402.6533 403.0231 0.0576 -1.0000 -1.0000 1950413 1595337608.70 151.3036 60.0016 32.0000 1.9560 1.9574 402.6255 402.9948 0.0575 -1.0000 -1.0000 1950493 1595337608.80 151.3036 60.0016 32.0000 1.9545 1.9560 402.9014 403.2711 0.0576 -1.0000 -1.0000 1950553 1595337608.90 151.3417 60.0016 32.0000 1.9552 1.9567 403.1808 403.5510 0.0576 -1.0000 -1.0000 1950613 1595337609.00 151.4907 60.0016 32.0000 1.9556 1.9570 402.8060 403.1756 0.0576 -1.0000 -1.0000 1950813 1595337609.10 151.4907 60.0016 32.0000 1.9559 1.9574 402.6606 403.0308 0.0577 -1.0000 -1.0000 1950873 1595337609.20 151.4907 60.0016 32.0000 1.9554 1.9568 403.1701 403.5399 0.0576 -1.0000 -1.0000 1950933 1595337609.30 151.4907 60.0016 32.0000 1.9552 1.9566 403.1816 403.5513 0.0574 -1.0000 -1.0000 1951003 1595337609.40 151.4907 60.0016 32.0000 1.9540 1.9555 403.2564 403.6275 0.0577 -1.0000 -1.0000 1951073 1595337609.50 151.5224 60.0016 32.0000 1.9560 1.9575 403.0235 403.3931 0.0575 -1.0000 -1.0000 1951502 1595337609.60 151.5504 60.0016 32.0000 1.9566 1.9581 402.6841 403.0530 0.0574 -1.0000 -1.0000 1951572 1595337609.70 151.5504 60.0016 32.0000 1.9556 1.9570 402.6047 402.9741 0.0576 -1.0000 -1.0000 1951632 1595337609.80 151.5504 60.0016 32.0000 1.9565 1.9580 402.6652 403.0346 0.0576 -1.0000 -1.0000 1951702 1595337609.90 151.5504 60.0016 32.0000 1.9555 1.9569 403.0392 403.4089 0.0575 -1.0000 -1.0000 1951772 1595337610.00 151.5504 60.0016 32.0000 1.9543 1.9558 403.1915 403.5609 0.0575 -1.0000 -1.0000 1951842 1595337610.10 151.5504 60.0016 32.0000 1.9560 1.9575 402.9617 403.3313 0.0575 -1.0000 -1.0000 1952012 1595337610.20 151.4521 60.0023 32.0000 1.9569 1.9584 402.7770 403.1460 0.0575 -1.0000 -1.0000 1952092 1595337610.30 151.4521 60.0023 32.0000 1.9565 1.9580 402.8162 403.1857 0.0576 -1.0000 -1.0000 1952152 1595337610.40 151.4521 60.0023 32.0000 1.9551 1.9565 403.1287 403.4982 0.0573 -1.0000 -1.0000 1952212 1595337610.50 151.4521 60.0023 32.0000 1.9540 1.9555 403.1010 403.4696 0.0574 -1.0000 -1.0000 1952292 1595337610.60 151.4521 60.0023 32.0000 1.9558 1.9573 402.8659 403.2353 0.0575 -1.0000 -1.0000 1952522 1595337610.70 151.4521 60.0023 32.0000 1.9535 1.9550 402.6680 403.0366 0.0574 -1.0000 -1.0000 1952612 1595337610.80 151.4521 60.0023 32.0000 1.9558 1.9573 402.9336 403.3028 0.0575 -1.0000 -1.0000 1952672 1595337610.90 151.3891 60.0023 32.0000 1.9543 1.9558 403.2143 403.5843 0.0575 -1.0000 -1.0000 1952732 1595337611.00 151.3854 60.0023 32.0000 1.9548 1.9562 402.9443 403.3137 0.0575 -1.0000 -1.0000 1952812 1595337611.10 151.3854 60.0023 32.0000 1.9554 1.9569 402.7681 403.1367 0.0574 -1.0000 -1.0000 1952872 1595337611.20 151.3854 60.0023 32.0000 1.9555 1.9570 402.9177 403.2881 0.0576 -1.0000 -1.0000 1952932 1595337611.30 151.3854 60.0023 32.0000 1.9545 1.9560 403.0527 403.4223 0.0575 -1.0000 -1.0000 1953002 1595337611.40 151.3854 60.0023 32.0000 1.9549 1.9564 403.2097 403.5794 0.0575 -1.0000 -1.0000 1953072 1595337611.50 151.3854 60.0023 32.0000 1.9562 1.9577 402.7557 403.1243 0.0574 -1.0000 -1.0000 1953132 1595337611.60 151.7409 60.0023 32.0000 1.9566 1.9581 402.6256 402.9948 0.0576 -1.0000 -1.0000 1953532 1595337611.70 151.7894 60.0023 32.0000 1.9548 1.9562 402.8177 403.1867 0.0575 -1.0000 -1.0000 1953592 1595337611.80 151.7894 60.0023 32.0000 1.9540 1.9555 403.0746 403.4445 0.0576 -1.0000 -1.0000 1953662 1595337611.90 151.7894 60.0023 32.0000 1.9563 1.9578 403.2020 403.5714 0.0574 -1.0000 -1.0000 1953742 1595337612.00 151.7894 60.0023 32.0000 1.9573 1.9587 402.9784 403.3479 0.0576 -1.0000 -1.0000 1953812 1595337612.10 151.7452 60.0023 32.0000 1.9575 1.9590 402.8985 403.2682 0.0575 -1.0000 -1.0000 1953872 1595337612.20 151.4468 60.0023 32.0000 1.9557 1.9571 403.1129 403.4831 0.0576 -1.0000 -1.0000 1953942 1595337612.30 151.4468 60.0023 32.0000 1.9544 1.9559 403.1505 403.5198 0.0576 -1.0000 -1.0000 1954012 1595337612.40 151.4468 60.0023 32.0000 1.9552 1.9567 402.9083 403.2790 0.0576 -1.0000 -1.0000 1954072 1595337612.50 151.4468 60.0023 32.0000 1.9564 1.9578 402.6767 403.0457 0.0575 -1.0000 -1.0000 1954142 1595337612.60 151.4468 60.0023 32.0000 1.9570 1.9585 402.7650 403.1337 0.0575 -1.0000 -1.0000 1954312 1595337612.70 151.4468 60.0023 32.0000 1.9528 1.9543 403.0246 403.3948 0.0576 -1.0000 -1.0000 1954391 1595337612.80 151.5190 60.0023 32.0000 1.9532 1.9547 403.1849 403.5551 0.0576 -1.0000 -1.0000 1954452 1595337612.90 151.5190 60.0023 32.0000 1.9551 1.9566 403.0927 403.4628 0.0576 -1.0000 -1.0000 1954511 1595337613.00 151.5190 60.0023 32.0000 1.9561 1.9575 402.8496 403.2197 0.0576 -1.0000 -1.0000 1954591 1595337613.10 151.5190 60.0023 32.0000 1.9572 1.9587 402.8195 403.1896 0.0576 -1.0000 -1.0000 1954652 1595337613.20 151.5190 60.0023 32.0000 1.9572 1.9586 402.9390 403.3083 0.0576 -1.0000 -1.0000 1954782 1595337613.30 151.5190 60.0023 32.0000 1.9534 1.9549 403.1338 403.5044 0.0577 -1.0000 -1.0000 1954851 1595337613.40 151.5190 60.0023 32.0000 1.9548 1.9563 403.2721 403.6430 0.0576 -1.0000 -1.0000 1954911 1595337613.50 151.5190 60.0023 32.0000 1.9547 1.9562 403.0466 403.4152 0.0573 -1.0000 -1.0000 1954972 1595337613.60 151.5190 60.0023 32.0000 1.9557 1.9572 402.5442 402.9123 0.0574 -1.0000 -1.0000 1955051 1595337613.70 151.5190 60.0023 32.0000 1.9564 1.9578 402.6547 403.0239 0.0575 -1.0000 -1.0000 1956021 1595337613.80 151.5190 60.0023 32.0000 1.9547 1.9562 402.9982 403.3676 0.0576 -1.0000 -1.0000 1956081 1595337613.90 151.4443 60.0023 32.0000 1.9545 1.9559 403.0168 403.3864 0.0575 -1.0000 -1.0000 1956151 1595337614.00 151.4443 60.0023 32.0000 1.9554 1.9569 402.8628 403.2326 0.0577 -1.0000 -1.0000 1956211 1595337614.10 151.4443 60.0023 32.0000 1.9562 1.9577 402.7535 403.1237 0.0576 -1.0000 -1.0000 1956281 1595337614.20 151.4443 60.0023 32.0000 1.9575 1.9590 402.9331 403.3023 0.0575 -1.0000 -1.0000 1956351 1595337614.30 151.4443 60.0023 32.0000 1.9556 1.9571 403.0678 403.4376 0.0576 -1.0000 -1.0000 1956421 1595337614.40 151.6594 60.0023 32.0000 1.9567 1.9582 402.9331 403.3029 0.0575 -1.0000 -1.0000 1956481 1595337614.50 151.6725 60.0023 32.0000 1.9576 1.9590 402.8245 403.1945 0.0576 -1.0000 -1.0000 1956561 1595337614.60 151.6725 60.0023 32.0000 1.9554 1.9569 402.7025 403.0718 0.0574 -1.0000 -1.0000 1956620 1595337614.70 151.6725 60.0023 32.0000 1.9544 1.9559 402.9967 403.3671 0.0577 -1.0000 -1.0000 1956690 1595337614.80 151.6725 60.0023 32.0000 1.9545 1.9560 403.2138 403.5825 0.0574 -1.0000 -1.0000 1956751 1595337614.90 151.6725 60.0023 32.0000 1.9555 1.9570 403.0801 403.4504 0.0577 -1.0000 -1.0000 1956820 1595337615.00 151.3334 60.0035 32.0000 1.9547 1.9562 402.8266 403.1957 0.0575 -1.0000 -1.0000 1956890 1595337615.10 151.3334 60.0035 32.0000 1.9536 1.9550 402.6817 403.0508 0.0575 -1.0000 -1.0000 1956960 1595337615.20 151.3334 60.0035 32.0000 1.9550 1.9565 402.8535 403.2218 0.0573 -1.0000 -1.0000 1957060 1595337615.30 151.3334 60.0035 32.0000 1.9542 1.9556 403.0321 403.4011 0.0574 -1.0000 -1.0000 1957130 1595337615.40 151.3334 60.0035 32.0000 1.9548 1.9563 402.9477 403.3172 0.0576 -1.0000 -1.0000 1957190 1595337615.50 151.3334 60.0035 32.0000 1.9570 1.9585 402.8379 403.2077 0.0575 -1.0000 -1.0000 1957260 1595337615.60 151.3334 60.0035 32.0000 1.9553 1.9567 403.2341 403.6039 0.0576 -1.0000 -1.0000 1957330 1595337615.70 151.3334 60.0035 32.0000 1.9561 1.9576 403.0157 403.3859 0.0576 -1.0000 -1.0000 1957520 1595337615.80 151.3334 60.0035 32.0000 1.9566 1.9580 402.8782 403.2476 0.0576 -1.0000 -1.0000 1957590 1595337615.90 151.3334 60.0035 32.0000 1.9538 1.9553 402.6705 403.0401 0.0576 -1.0000 -1.0000 1957660 1595337616.00 151.3334 60.0035 32.0000 1.9554 1.9569 402.9546 403.3243 0.0576 -1.0000 -1.0000 1957720 1595337616.10 151.3334 60.0035 32.0000 1.9538 1.9553 403.1574 403.5271 0.0575 -1.0000 -1.0000 1957790 1595337616.20 151.7091 60.0035 32.0000 1.9563 1.9577 403.1398 403.5107 0.0577 -1.0000 -1.0000 1958260 1595337616.30 151.7091 60.0035 32.0000 1.9560 1.9575 402.9874 403.3577 0.0576 -1.0000 -1.0000 1958320 1595337616.40 151.7091 60.0035 32.0000 1.9564 1.9579 402.7232 403.0927 0.0576 -1.0000 -1.0000 1958380 1595337616.50 151.7091 60.0035 32.0000 1.9578 1.9593 402.7614 403.1313 0.0577 -1.0000 -1.0000 1958450 1595337616.60 151.7091 60.0035 32.0000 1.9563 1.9578 403.1776 403.5485 0.0577 -1.0000 -1.0000 1958520 1595337616.70 151.5133 60.0035 32.0000 1.9552 1.9567 402.9362 403.3064 0.0576 -1.0000 -1.0000 1958590 1595337616.80 151.5133 60.0035 32.0000 1.9572 1.9587 402.9145 403.2847 0.0576 -1.0000 -1.0000 1958650 1595337616.90 151.5133 60.0035 32.0000 1.9553 1.9568 402.8283 403.1979 0.0576 -1.0000 -1.0000 1958730 1595337617.00 151.5133 60.0035 32.0000 1.9555 1.9570 403.1406 403.5100 0.0574 -1.0000 -1.0000 1958800 1595337617.10 151.5133 60.0035 32.0000 1.9553 1.9568 403.2496 403.6176 0.0573 -1.0000 -1.0000 1958870 1595337617.20 151.5133 60.0035 32.0000 1.9559 1.9574 403.2009 403.5700 0.0574 -1.0000 -1.0000 1958929 1595337617.30 151.3884 60.0035 32.0000 1.9564 1.9579 402.8455 403.2148 0.0576 -1.0000 -1.0000 1958999 1595337617.40 151.3884 60.0035 32.0000 1.9562 1.9576 402.6654 403.0356 0.0576 -1.0000 -1.0000 1959060 1595337617.50 151.3884 60.0035 32.0000 1.9547 1.9562 402.8276 403.1962 0.0573 -1.0000 -1.0000 1959150 1595337617.60 151.3884 60.0035 32.0000 1.9546 1.9561 403.1495 403.5201 0.0576 -1.0000 -1.0000 1959239 1595337617.70 151.3884 60.0035 32.0000 1.9575 1.9590 402.6780 403.0468 0.0575 -1.0000 -1.0000 1959299 1595337617.80 151.4525 60.0035 32.0000 1.9570 1.9585 402.7068 403.0760 0.0575 -1.0000 -1.0000 1959529 1595337617.90 151.5807 60.0035 32.0000 1.9544 1.9559 403.0455 403.4162 0.0577 -1.0000 -1.0000 1959599 1595337618.00 151.5807 60.0035 32.0000 1.9539 1.9553 402.9724 403.3410 0.0574 -1.0000 -1.0000 1959659 1595337618.10 151.5807 60.0035 32.0000 1.9545 1.9560 402.8758 403.2453 0.0576 -1.0000 -1.0000 1959719 1595337618.20 151.5807 60.0035 32.0000 1.9563 1.9578 402.7465 403.1161 0.0576 -1.0000 -1.0000 1959799 1595337618.30 151.5807 60.0035 32.0000 1.9545 1.9560 402.6181 402.9883 0.0576 -1.0000 -1.0000 2000569 1595337618.40 151.5807 60.0035 32.0000 1.9550 1.9565 402.8493 403.2187 0.0575 -1.0000 -1.0000 2000639 1595337618.50 151.3478 60.0035 32.0000 1.9537 1.9552 403.1073 403.4771 0.0576 -1.0000 -1.0000 2000709 1595337618.60 151.3478 60.0035 32.0000 1.9549 1.9563 403.0315 403.4013 0.0575 -1.0000 -1.0000 2000769 1595337618.70 151.3478 60.0035 32.0000 1.9560 1.9574 402.7291 403.0986 0.0576 -1.0000 -1.0000 2000838 1595337618.80 151.3478 60.0035 32.0000 1.9561 1.9576 402.8271 403.1954 0.0574 -1.0000 -1.0000 2000908 1595337618.90 151.3478 60.0035 32.0000 1.9543 1.9558 403.1708 403.5412 0.0576 -1.0000 -1.0000 2000969 1595337619.00 151.3913 60.0035 32.0000 1.9541 1.9556 403.2160 403.5859 0.0575 -1.0000 -1.0000 2001038 1595337619.10 151.3913 60.0035 32.0000 1.9559 1.9574 403.0336 403.4030 0.0576 -1.0000 -1.0000 2001098 1595337619.20 151.3913 60.0035 32.0000 1.9558 1.9573 402.8414 403.2108 0.0576 -1.0000 -1.0000 2001168 1595337619.30 151.3913 60.0035 32.0000 1.9563 1.9577 402.7191 403.0891 0.0576 -1.0000 -1.0000 2001298 1595337619.40 151.3913 60.0035 32.0000 1.9553 1.9567 402.7394 403.1083 0.0575 -1.0000 -1.0000 2001368 1595337619.50 151.3913 60.0035 32.0000 1.9558 1.9572 403.0874 403.4572 0.0576 -1.0000 -1.0000 2001428 1595337619.60 151.2396 60.0025 32.0000 1.9539 1.9554 403.2229 403.5926 0.0575 -1.0000 -1.0000 2001508 1595337619.70 151.2396 60.0025 32.0000 1.9547 1.9562 402.8981 403.2672 0.0575 -1.0000 -1.0000 2001568 1595337619.80 151.2396 60.0025 32.0000 1.9552 1.9566 402.7855 403.1557 0.0576 -1.0000 -1.0000 2001748 1595337619.90 151.2396 60.0025 32.0000 1.9550 1.9564 402.9498 403.3193 0.0575 -1.0000 -1.0000 2001828 1595337620.00 151.2396 60.0025 32.0000 1.9543 1.9557 403.2154 403.5850 0.0575 -1.0000 -1.0000 2001888 1595337620.10 151.2396 60.0025 32.0000 1.9547 1.9562 403.0916 403.4634 0.0579 -1.0000 -1.0000 2001948 1595337620.20 151.2396 60.0025 32.0000 1.9567 1.9582 402.9204 403.2907 0.0577 -1.0000 -1.0000 2002018 1595337620.30 151.2396 60.0025 32.0000 1.9585 1.9600 402.6761 403.0457 0.0575 -1.0000 -1.0000 2002258 1595337620.40 151.2396 60.0025 32.0000 1.9563 1.9578 402.7781 403.1472 0.0575 -1.0000 -1.0000 2002328 1595337620.50 151.2396 60.0025 32.0000 1.9543 1.9558 403.0111 403.3812 0.0577 -1.0000 -1.0000 2002398 1595337620.60 151.2396 60.0025 32.0000 1.9540 1.9555 402.9907 403.3604 0.0575 -1.0000 -1.0000 2002468 1595337620.70 151.6906 60.0025 32.0000 1.9556 1.9571 402.9113 403.2805 0.0576 -1.0000 -1.0000 2002538 1595337620.80 151.7387 60.0025 32.0000 1.9568 1.9583 402.7461 403.1155 0.0575 -1.0000 -1.0000 2003027 1595337620.90 151.7387 60.0025 32.0000 1.9563 1.9578 402.6854 403.0542 0.0575 -1.0000 -1.0000 2003087 1595337621.00 151.7387 60.0025 32.0000 1.9567 1.9582 403.2430 403.6133 0.0576 -1.0000 -1.0000 2003157 1595337621.10 151.7387 60.0025 32.0000 1.9550 1.9565 403.0543 403.4234 0.0574 -1.0000 -1.0000 2003217 1595337621.20 151.7387 60.0025 32.0000 1.9557 1.9571 402.5833 402.9522 0.0575 -1.0000 -1.0000 2003287 1595337621.30 151.4631 60.0025 32.0000 1.9556 1.9571 402.6775 403.0468 0.0576 -1.0000 -1.0000 2003367 1595337621.40 151.3852 60.0025 32.0000 1.9537 1.9551 402.9934 403.3633 0.0576 -1.0000 -1.0000 2003427 1595337621.50 151.3852 60.0025 32.0000 1.9545 1.9560 402.9401 403.3100 0.0576 -1.0000 -1.0000 2003487 1595337621.60 151.3852 60.0025 32.0000 1.9561 1.9576 403.0615 403.4324 0.0578 -1.0000 -1.0000 2003567 1595337621.70 151.3852 60.0025 32.0000 1.9566 1.9581 402.7875 403.1573 0.0575 -1.0000 -1.0000 2003627 1595337621.80 151.3946 60.0025 32.0000 1.9566 1.9581 402.7623 403.1317 0.0576 -1.0000 -1.0000 2003717 1595337621.90 151.4861 60.0025 32.0000 1.9550 1.9564 402.9013 403.2713 0.0576 -1.0000 -1.0000 2003797 1595337622.00 151.4861 60.0025 32.0000 1.9539 1.9554 403.2053 403.5757 0.0576 -1.0000 -1.0000 2003857 1595337622.10 151.4861 60.0025 32.0000 1.9560 1.9575 402.9336 403.3037 0.0576 -1.0000 -1.0000 2003917 1595337622.20 151.4861 60.0025 32.0000 1.9564 1.9579 402.7228 403.0920 0.0575 -1.0000 -1.0000 2003987 1595337622.30 151.4861 60.0025 32.0000 1.9560 1.9575 402.7267 403.0954 0.0574 -1.0000 -1.0000 2004057 1595337622.40 151.4958 60.0025 32.0000 1.9556 1.9571 403.1934 403.5641 0.0576 -1.0000 -1.0000 2004117 1595337622.50 151.6541 60.0025 32.0000 1.9545 1.9560 403.0384 403.4077 0.0575 -1.0000 -1.0000 2004187 1595337622.60 151.6541 60.0025 32.0000 1.9551 1.9565 402.9647 403.3338 0.0575 -1.0000 -1.0000 2004257 1595337622.70 151.6541 60.0025 32.0000 1.9566 1.9581 402.8439 403.2135 0.0576 -1.0000 -1.0000 2004337 1595337622.80 151.6541 60.0025 32.0000 1.9573 1.9588 402.7917 403.1617 0.0576 -1.0000 -1.0000 2004407 1595337622.90 151.6541 60.0025 32.0000 1.9551 1.9566 403.1380 403.5087 0.0577 -1.0000 -1.0000 2004577 1595337623.00 151.5246 60.0025 32.0000 1.9529 1.9544 403.1018 403.4715 0.0576 -1.0000 -1.0000 2004657 1595337623.10 151.5246 60.0025 32.0000 1.9532 1.9547 403.0420 403.4122 0.0576 -1.0000 -1.0000 2004717 1595337623.20 151.5246 60.0025 32.0000 1.9548 1.9563 402.6696 403.0392 0.0575 -1.0000 -1.0000 2004777 1595337623.30 151.5246 60.0025 32.0000 1.9555 1.9569 403.0590 403.4279 0.0575 -1.0000 -1.0000 2004847 1595337623.40 151.5246 60.0025 32.0000 1.9556 1.9570 403.1629 403.5327 0.0576 -1.0000 -1.0000 2005026 1595337623.50 151.4237 60.0025 32.0000 1.9553 1.9568 403.2220 403.5917 0.0576 -1.0000 -1.0000 2005096 1595337623.60 151.3676 60.0025 32.0000 1.9557 1.9572 402.9625 403.3327 0.0576 -1.0000 -1.0000 2005166 1595337623.70 151.3676 60.0025 32.0000 1.9561 1.9576 402.6785 403.0468 0.0574 -1.0000 -1.0000 2005226 1595337623.80 151.3676 60.0025 32.0000 1.9557 1.9572 402.6516 403.0217 0.0577 -1.0000 -1.0000 2005286 1595337623.90 151.3676 60.0025 32.0000 1.9565 1.9580 402.6919 403.0624 0.0577 -1.0000 -1.0000 2006046 1595337624.00 151.3768 60.0025 32.0000 1.9553 1.9568 402.9410 403.3114 0.0576 -1.0000 -1.0000 2006106 1595337624.10 151.6436 60.0025 32.0000 1.9536 1.9551 403.1457 403.5154 0.0576 -1.0000 -1.0000 2006176 1595337624.20 151.6436 60.0025 32.0000 1.9543 1.9557 403.0413 403.4104 0.0574 -1.0000 -1.0000 2006246 1595337624.30 151.6436 60.0025 32.0000 1.9561 1.9576 402.5389 402.9072 0.0575 -1.0000 -1.0000 2006306 1595337624.40 151.6436 60.0025 32.0000 1.9569 1.9584 402.7066 403.0762 0.0575 -1.0000 -1.0000 2006366 1595337624.50 151.6436 60.0025 32.0000 1.9552 1.9567 402.9204 403.2894 0.0575 -1.0000 -1.0000 2006446 1595337624.60 151.7604 60.0007 32.0000 1.9542 1.9557 403.1285 403.4979 0.0575 -1.0000 -1.0000 2006506 1595337624.70 151.7886 60.0003 32.0000 1.9547 1.9562 402.9044 403.2735 0.0575 -1.0000 -1.0000 2006586 1595337624.80 151.7886 60.0003 32.0000 1.9556 1.9571 402.8443 403.2143 0.0576 -1.0000 -1.0000 2006646 1595337624.90 151.7886 60.0003 32.0000 1.9576 1.9590 402.6095 402.9793 0.0576 -1.0000 -1.0000 2006776 1595337625.00 151.7886 60.0003 32.0000 1.9555 1.9570 402.8464 403.2163 0.0576 -1.0000 -1.0000 2006866 1595337625.10 151.7822 60.0003 32.0000 1.9543 1.9558 403.0052 403.3750 0.0576 -1.0000 -1.0000 2006925 1595337625.20 151.6775 60.0003 32.0000 1.9544 1.9558 403.0733 403.4427 0.0575 -1.0000 -1.0000 2006995 1595337625.30 151.6775 60.0003 32.0000 1.9544 1.9559 402.9890 403.3584 0.0575 -1.0000 -1.0000 2007066 1595337625.40 151.6775 60.0003 32.0000 1.9560 1.9575 402.5272 402.8955 0.0575 -1.0000 -1.0000 2007295 1595337625.50 151.6775 60.0003 32.0000 1.9556 1.9571 402.9270 403.2965 0.0576 -1.0000 -1.0000 2007355 1595337625.60 151.6775 60.0003 32.0000 1.9546 1.9561 403.0137 403.3833 0.0575 -1.0000 -1.0000 2007425 1595337625.70 151.6775 60.0003 32.0000 1.9562 1.9576 403.0649 403.4350 0.0575 -1.0000 -1.0000 2007485 1595337625.80 151.6775 60.0003 32.0000 1.9567 1.9582 402.5963 402.9651 0.0575 -1.0000 -1.0000 2007555 1595337625.90 151.6775 60.0003 32.0000 1.9572 1.9586 402.6631 403.0318 0.0574 -1.0000 -1.0000 2007745 1595337626.00 151.6775 60.0003 32.0000 1.9569 1.9584 402.8102 403.1797 0.0576 -1.0000 -1.0000 2007805 1595337626.10 151.6775 60.0003 32.0000 1.9554 1.9569 403.0190 403.3888 0.0575 -1.0000 -1.0000 2007865 1595337626.20 151.6775 60.0003 32.0000 1.9547 1.9562 402.9726 403.3426 0.0576 -1.0000 -1.0000 2007935 1595337626.30 151.6161 60.0003 32.0000 1.9541 1.9555 402.7989 403.1685 0.0576 -1.0000 -1.0000 2008005 1595337626.40 151.6161 60.0003 32.0000 1.9562 1.9577 402.5516 402.9199 0.0574 -1.0000 -1.0000 2008245 1595337626.50 151.6161 60.0003 32.0000 1.9552 1.9567 403.0075 403.3769 0.0575 -1.0000 -1.0000 2008315 1595337626.60 151.6161 60.0003 32.0000 1.9564 1.9579 403.1295 403.4990 0.0575 -1.0000 -1.0000 2008375 1595337626.70 151.6161 60.0003 32.0000 1.9574 1.9589 403.0185 403.3882 0.0576 -1.0000 -1.0000 2008455 1595337626.80 151.4881 60.0003 32.0000 1.9572 1.9587 402.6560 403.0258 0.0576 -1.0000 -1.0000 2008515 1595337626.90 151.4335 60.0003 32.0000 1.9559 1.9574 402.8705 403.2397 0.0575 -1.0000 -1.0000 2009035 1595337627.00 151.4335 60.0003 32.0000 1.9527 1.9542 402.9548 403.3243 0.0576 -1.0000 -1.0000 2009114 1595337627.10 151.4335 60.0003 32.0000 1.9518 1.9533 403.0583 403.4288 0.0576 -1.0000 -1.0000 2009174 1595337627.20 151.4335 60.0003 32.0000 1.9559 1.9573 402.8673 403.2369 0.0575 -1.0000 -1.0000 2009234 1595337627.30 151.4359 60.0003 32.0000 1.9563 1.9578 402.6313 403.0006 0.0575 -1.0000 -1.0000 2009314 1595337627.40 151.4850 60.0003 32.0000 1.9558 1.9573 402.5751 402.9440 0.0576 -1.0000 -1.0000 2009374 1595337627.50 151.4850 60.0003 32.0000 1.9550 1.9565 402.9244 403.2948 0.0577 -1.0000 -1.0000 2009504 1595337627.60 151.4850 60.0003 32.0000 1.9546 1.9561 403.0049 403.3742 0.0574 -1.0000 -1.0000 2009574 1595337627.70 151.4850 60.0003 32.0000 1.9550 1.9564 402.7081 403.0770 0.0576 -1.0000 -1.0000 2009634 1595337627.80 151.4850 60.0003 32.0000 1.9557 1.9572 402.7196 403.0887 0.0575 -1.0000 -1.0000 2009694 1595337627.90 151.5775 60.0003 32.0000 1.9564 1.9579 402.8815 403.2515 0.0576 -1.0000 -1.0000 2009774 1595337628.00 151.6016 60.0003 32.0000 1.9542 1.9557 403.0252 403.3950 0.0575 -1.0000 -1.0000 2010014 1595337628.10 151.6016 60.0003 32.0000 1.9543 1.9558 403.0408 403.4106 0.0575 -1.0000 -1.0000 2010074 1595337628.20 151.6016 60.0003 32.0000 1.9560 1.9575 403.0515 403.4206 0.0576 -1.0000 -1.0000 2010144 1595337628.30 151.6016 60.0003 32.0000 1.9566 1.9581 402.8099 403.1801 0.0576 -1.0000 -1.0000 2010214 1595337628.40 151.5635 60.0003 32.0000 1.9562 1.9577 402.5807 402.9487 0.0573 -1.0000 -1.0000 2010274 1595337628.50 151.4710 60.0003 32.0000 1.9542 1.9557 402.8716 403.2400 0.0574 -1.0000 -1.0000 2010354 1595337628.60 151.4710 60.0003 32.0000 1.9551 1.9566 403.1077 403.4773 0.0576 -1.0000 -1.0000 2010414 1595337628.70 151.4710 60.0003 32.0000 1.9567 1.9581 402.5966 402.9668 0.0576 -1.0000 -1.0000 2010484 1595337628.80 151.4710 60.0003 32.0000 1.9553 1.9568 402.6539 403.0233 0.0576 -1.0000 -1.0000 2010554 1595337628.90 151.4710 60.0003 32.0000 1.9554 1.9569 402.6079 402.9765 0.0575 -1.0000 -1.0000 2010614 1595337629.00 151.4851 60.0003 32.0000 1.9543 1.9558 402.9162 403.2866 0.0576 -1.0000 -1.0000 2011263 1595337629.10 151.5069 60.0003 32.0000 1.9531 1.9545 403.0949 403.4635 0.0574 -1.0000 -1.0000 2011323 1595337629.20 151.5069 60.0003 32.0000 1.9537 1.9552 403.2100 403.5810 0.0577 -1.0000 -1.0000 2011393 1595337629.30 151.5069 60.0003 32.0000 1.9545 1.9559 403.0066 403.3763 0.0575 -1.0000 -1.0000 2011463 1595337629.40 151.5069 60.0003 32.0000 1.9561 1.9575 402.6606 403.0294 0.0575 -1.0000 -1.0000 2011523 1595337629.50 151.5069 60.0003 32.0000 1.9563 1.9577 402.4656 402.8356 0.0576 -1.0000 -1.0000 2011583 1595337629.60 151.4368 60.0007 32.0000 1.9549 1.9564 402.7520 403.1218 0.0577 -1.0000 -1.0000 2011663 1595337629.70 151.4368 60.0007 32.0000 1.9532 1.9547 402.9994 403.3678 0.0574 -1.0000 -1.0000 2011723 1595337629.80 151.4368 60.0007 32.0000 1.9556 1.9571 402.8528 403.2222 0.0576 -1.0000 -1.0000 2011783 1595337629.90 151.4368 60.0007 32.0000 1.9557 1.9572 402.7470 403.1172 0.0577 -1.0000 -1.0000 2011863 1595337630.00 151.4368 60.0007 32.0000 1.9549 1.9564 402.5892 402.9594 0.0576 -1.0000 -1.0000 2011923 1595337630.10 151.4368 60.0007 32.0000 1.9543 1.9557 402.9298 403.2994 0.0575 -1.0000 -1.0000 2011983 1595337630.20 151.4368 60.0007 32.0000 1.9546 1.9561 403.0299 403.3996 0.0576 -1.0000 -1.0000 2012053 1595337630.30 151.5048 60.0007 32.0000 1.9541 1.9555 402.9718 403.3415 0.0576 -1.0000 -1.0000 2012123 1595337630.40 151.5048 60.0007 32.0000 1.9559 1.9573 402.7358 403.1046 0.0574 -1.0000 -1.0000 2012183 1595337630.50 151.5048 60.0007 32.0000 1.9570 1.9585 402.7680 403.1374 0.0576 -1.0000 -1.0000 2012313 1595337630.60 151.5048 60.0007 32.0000 1.9558 1.9573 402.7378 403.1067 0.0576 -1.0000 -1.0000 2012383 1595337630.70 151.5048 60.0007 32.0000 1.9552 1.9567 403.0017 403.3715 0.0575 -1.0000 -1.0000 2012453 1595337630.80 151.5048 60.0007 32.0000 1.9553 1.9568 402.9223 403.2909 0.0574 -1.0000 -1.0000 2012513 1595337630.90 151.5048 60.0007 32.0000 1.9555 1.9570 402.9437 403.3130 0.0576 -1.0000 -1.0000 2012573 1595337631.00 151.5048 60.0007 32.0000 1.9561 1.9576 402.7421 403.1115 0.0575 -1.0000 -1.0000 2012653 1595337631.10 151.5048 60.0007 32.0000 1.9565 1.9580 402.5884 402.9581 0.0576 -1.0000 -1.0000 2013492 1595337631.20 151.5048 60.0007 32.0000 1.9551 1.9566 402.7924 403.1615 0.0574 -1.0000 -1.0000 2013552 1595337631.30 151.5048 60.0007 32.0000 1.9547 1.9561 402.8846 403.2527 0.0573 -1.0000 -1.0000 2013632 1595337631.40 151.4180 60.0007 32.0000 1.9534 1.9549 403.2229 403.5929 0.0575 -1.0000 -1.0000 2013692 1595337631.50 151.4180 60.0007 32.0000 1.9559 1.9574 403.0716 403.4409 0.0575 -1.0000 -1.0000 2013752 1595337631.60 151.4180 60.0007 32.0000 1.9558 1.9573 402.6039 402.9724 0.0574 -1.0000 -1.0000 2013822 1595337631.70 151.4180 60.0007 32.0000 1.9551 1.9565 402.6556 403.0247 0.0575 -1.0000 -1.0000 2013892 1595337631.80 151.4180 60.0007 32.0000 1.9555 1.9569 402.9442 403.3134 0.0575 -1.0000 -1.0000 2013952 1595337631.90 151.4180 60.0007 32.0000 1.9538 1.9553 403.0739 403.4434 0.0575 -1.0000 -1.0000 2014022 1595337632.00 151.5013 60.0007 32.0000 1.9562 1.9577 402.6911 403.0605 0.0575 -1.0000 -1.0000 2014092 1595337632.10 151.5013 60.0007 32.0000 1.9573 1.9588 402.6322 403.0010 0.0575 -1.0000 -1.0000 2014152 1595337632.20 151.5013 60.0007 32.0000 1.9549 1.9564 403.0326 403.4030 0.0577 -1.0000 -1.0000 2014222 1595337632.30 151.5013 60.0007 32.0000 1.9577 1.9592 403.0201 403.3905 0.0577 -1.0000 -1.0000 2014292 1595337632.40 151.5013 60.0007 32.0000 1.9561 1.9576 403.0961 403.4660 0.0575 -1.0000 -1.0000 2014352 1595337632.50 151.5102 60.0007 32.0000 1.9573 1.9588 402.8375 403.2058 0.0574 -1.0000 -1.0000 2014422 1595337632.60 151.6193 60.0007 32.0000 1.9568 1.9583 402.6162 402.9852 0.0575 -1.0000 -1.0000 2014492 1595337632.70 151.6193 60.0007 32.0000 1.9568 1.9582 402.9071 403.2764 0.0575 -1.0000 -1.0000 2014562 1595337632.80 151.6193 60.0007 32.0000 1.9541 1.9556 403.0401 403.4104 0.0576 -1.0000 -1.0000 2014622 1595337632.90 151.6193 60.0007 32.0000 1.9550 1.9565 403.0526 403.4222 0.0575 -1.0000 -1.0000 2014692 1595337633.00 151.6193 60.0007 32.0000 1.9555 1.9570 402.9855 403.3540 0.0574 -1.0000 -1.0000 2014762 1595337633.10 151.6193 60.0007 32.0000 1.9570 1.9585 402.8393 403.2087 0.0574 -1.0000 -1.0000 2014822 1595337633.20 151.6193 60.0007 32.0000 1.9552 1.9567 403.0481 403.4173 0.0576 -1.0000 -1.0000 2014882 1595337633.30 151.6193 60.0007 32.0000 1.9537 1.9552 403.0200 403.3909 0.0577 -1.0000 -1.0000 2014962 1595337633.40 151.3615 60.0007 32.0000 1.9542 1.9557 403.0074 403.3771 0.0575 -1.0000 -1.0000 2015022 1595337633.50 151.3615 60.0007 32.0000 1.9563 1.9578 402.7786 403.1485 0.0577 -1.0000 -1.0000 2015082 1595337633.60 151.3615 60.0007 32.0000 1.9563 1.9577 402.4701 402.8393 0.0575 -1.0000 -1.0000 2015782 1595337633.70 151.3615 60.0007 32.0000 1.9570 1.9585 402.5936 402.9624 0.0575 -1.0000 -1.0000 2015842 1595337633.80 151.3451 60.0007 32.0000 1.9548 1.9562 402.8559 403.2245 0.0574 -1.0000 -1.0000 2015912 1595337633.90 151.3451 60.0007 32.0000 1.9548 1.9563 403.2521 403.6218 0.0574 -1.0000 -1.0000 2015982 1595337634.00 151.3451 60.0007 32.0000 1.9549 1.9564 403.1508 403.5192 0.0573 -1.0000 -1.0000 2016042 1595337634.10 151.3451 60.0007 32.0000 1.9569 1.9584 402.9481 403.3171 0.0575 -1.0000 -1.0000 2016111 1595337634.20 151.3451 60.0007 32.0000 1.9555 1.9570 402.6813 403.0508 0.0576 -1.0000 -1.0000 2016182 1595337634.30 151.4092 60.0007 32.0000 1.9566 1.9580 402.9172 403.2867 0.0575 -1.0000 -1.0000 2016241 1595337634.40 151.4948 60.0007 32.0000 1.9552 1.9567 403.0425 403.4121 0.0575 -1.0000 -1.0000 2016301 1595337634.50 151.4948 60.0007 32.0000 1.9558 1.9573 403.1376 403.5076 0.0576 -1.0000 -1.0000 2016381 1595337634.60 151.4948 60.0007 32.0000 1.9549 1.9564 403.0466 403.4162 0.0575 -1.0000 -1.0000 2016501 1595337634.70 151.4948 60.0007 32.0000 1.9556 1.9571 402.6354 403.0035 0.0574 -1.0000 -1.0000 2016581 1595337634.80 151.4948 60.0007 32.0000 1.9552 1.9567 402.5478 402.9178 0.0577 -1.0000 -1.0000 2016641 1595337634.90 151.5086 60.0008 32.0000 1.9545 1.9560 402.7977 403.1685 0.0578 -1.0000 -1.0000 2016701 1595337635.00 151.5713 60.0014 32.0000 1.9546 1.9561 403.0744 403.4451 0.0577 -1.0000 -1.0000 2016781 1595337635.10 151.5713 60.0014 32.0000 1.9557 1.9572 403.1420 403.5121 0.0576 -1.0000 -1.0000 2016841 1595337635.20 151.5713 60.0014 32.0000 1.9559 1.9574 402.6669 403.0366 0.0576 -1.0000 -1.0000 2016901 1595337635.30 151.5713 60.0014 32.0000 1.9558 1.9573 403.0365 403.4061 0.0574 -1.0000 -1.0000 2016971 1595337635.40 151.5713 60.0014 32.0000 1.9545 1.9560 403.0749 403.4445 0.0576 -1.0000 -1.0000 2017041 1595337635.50 151.5713 60.0014 32.0000 1.9549 1.9564 403.2328 403.6018 0.0575 -1.0000 -1.0000 2017101 1595337635.60 151.4107 60.0014 32.0000 1.9562 1.9577 402.9327 403.3019 0.0575 -1.0000 -1.0000 2017181 1595337635.70 151.4107 60.0014 32.0000 1.9573 1.9588 402.7455 403.1154 0.0576 -1.0000 -1.0000 2017761 1595337635.80 151.4107 60.0014 32.0000 1.9548 1.9563 402.6654 403.0342 0.0575 -1.0000 -1.0000 2017821 1595337635.90 151.4107 60.0014 32.0000 1.9540 1.9555 402.9150 403.2843 0.0575 -1.0000 -1.0000 2017901 1595337636.00 151.4107 60.0014 32.0000 1.9559 1.9574 403.0862 403.4555 0.0575 -1.0000 -1.0000 2017961 1595337636.10 151.4107 60.0014 32.0000 1.9583 1.9598 402.8679 403.2370 0.0575 -1.0000 -1.0000 2018020 1595337636.20 151.5817 60.0014 32.0000 1.9579 1.9593 402.7325 403.1021 0.0576 -1.0000 -1.0000 2018110 1595337636.30 151.5817 60.0014 32.0000 1.9561 1.9576 402.7722 403.1425 0.0577 -1.0000 -1.0000 2018170 1595337636.40 151.5817 60.0014 32.0000 1.9531 1.9546 403.1131 403.4832 0.0576 -1.0000 -1.0000 2018230 1595337636.50 151.5817 60.0014 32.0000 1.9539 1.9554 402.9810 403.3500 0.0574 -1.0000 -1.0000 2018310 1595337636.60 151.5817 60.0014 32.0000 1.9537 1.9551 402.8422 403.2108 0.0574 -1.0000 -1.0000 2018370 1595337636.70 151.6100 60.0014 32.0000 1.9563 1.9577 402.5940 402.9623 0.0574 -1.0000 -1.0000 2018440 1595337636.80 151.6115 60.0014 32.0000 1.9551 1.9566 402.7753 403.1438 0.0574 -1.0000 -1.0000 2018510 1595337636.90 151.6115 60.0014 32.0000 1.9547 1.9562 402.9001 403.2687 0.0575 -1.0000 -1.0000 2018570 1595337637.00 151.6115 60.0014 32.0000 1.9550 1.9565 402.9992 403.3693 0.0576 -1.0000 -1.0000 2018650 1595337637.10 151.6115 60.0014 32.0000 1.9553 1.9568 403.0037 403.3748 0.0578 -1.0000 -1.0000 2018710 1595337637.20 151.4773 60.0014 32.0000 1.9570 1.9585 402.8935 403.2628 0.0575 -1.0000 -1.0000 2018770 1595337637.30 151.2019 60.0014 32.0000 1.9564 1.9579 402.7833 403.1527 0.0575 -1.0000 -1.0000 2018840 1595337637.40 151.2019 60.0014 32.0000 1.9568 1.9583 402.6298 402.9987 0.0575 -1.0000 -1.0000 2018910 1595337637.50 151.2019 60.0014 32.0000 1.9532 1.9547 403.0565 403.4254 0.0574 -1.0000 -1.0000 2018970 1595337637.60 151.2019 60.0014 32.0000 1.9558 1.9573 402.8526 403.2212 0.0574 -1.0000 -1.0000 2019040 1595337637.70 151.2019 60.0014 32.0000 1.9563 1.9578 402.8537 403.2234 0.0576 -1.0000 -1.0000 2019290 1595337637.80 151.2019 60.0014 32.0000 1.9559 1.9574 402.7814 403.1512 0.0576 -1.0000 -1.0000 2019350 1595337637.90 151.6250 60.0014 32.0000 1.9546 1.9560 403.0303 403.3996 0.0574 -1.0000 -1.0000 2019430 1595337638.00 151.6250 60.0014 32.0000 1.9539 1.9554 403.0227 403.3934 0.0576 -1.0000 -1.0000 2019490 1595337638.10 151.6250 60.0014 32.0000 1.9541 1.9555 403.2455 403.6149 0.0575 -1.0000 -1.0000 2019550 1595337638.20 151.6250 60.0014 32.0000 1.9554 1.9569 403.1085 403.4780 0.0575 -1.0000 -1.0000 2019840 1595337638.30 151.6250 60.0014 32.0000 1.9550 1.9565 402.7017 403.0717 0.0576 -1.0000 -1.0000 2019899 1595337638.40 151.6250 60.0014 32.0000 1.9571 1.9586 402.6324 403.0017 0.0575 -1.0000 -1.0000 2019959 1595337638.50 151.6250 60.0014 32.0000 1.9552 1.9566 402.5660 402.9360 0.0576 -1.0000 -1.0000 2020039 1595337638.60 151.6250 60.0014 32.0000 1.9540 1.9555 403.0539 403.4238 0.0575 -1.0000 -1.0000 2020099 1595337638.70 151.6250 60.0014 32.0000 1.9543 1.9558 402.9669 403.3367 0.0576 -1.0000 -1.0000 2020239 1595337638.80 151.6250 60.0014 32.0000 1.9556 1.9570 402.7684 403.1377 0.0575 -1.0000 -1.0000 2020299 1595337638.90 151.6250 60.0014 32.0000 1.9574 1.9589 402.6621 403.0312 0.0575 -1.0000 -1.0000 2020369 1595337639.00 151.5340 60.0014 32.0000 1.9558 1.9573 402.8299 403.1988 0.0575 -1.0000 -1.0000 2020439 1595337639.10 151.2526 60.0014 32.0000 1.9544 1.9559 402.9589 403.3282 0.0576 -1.0000 -1.0000 2020499 1595337639.20 151.2526 60.0014 32.0000 1.9542 1.9557 403.0590 403.4300 0.0578 -1.0000 -1.0000 2020559 1595337639.30 151.2526 60.0014 32.0000 1.9572 1.9587 402.7676 403.1374 0.0575 -1.0000 -1.0000 2020749 1595337639.40 151.2526 60.0014 32.0000 1.9551 1.9566 402.5619 402.9304 0.0574 -1.0000 -1.0000 2020809 1595337639.50 151.2526 60.0014 32.0000 1.9555 1.9570 402.5173 402.8865 0.0576 -1.0000 -1.0000 2020869 1595337639.60 151.4597 60.0031 32.0000 1.9556 1.9570 402.7165 403.0864 0.0576 -1.0000 -1.0000 2020949 1595337639.70 151.4597 60.0031 32.0000 1.9555 1.9569 403.1269 403.4970 0.0576 -1.0000 -1.0000 2021009 1595337639.80 151.4597 60.0031 32.0000 1.9549 1.9563 403.0978 403.4677 0.0576 -1.0000 -1.0000 2021489 1595337639.90 151.4597 60.0031 32.0000 1.9546 1.9561 402.8944 403.2639 0.0576 -1.0000 -1.0000 2021559 1595337640.00 151.4597 60.0031 32.0000 1.9564 1.9579 402.7416 403.1111 0.0575 -1.0000 -1.0000 2021619 1595337640.10 151.4597 60.0031 32.0000 1.9550 1.9564 402.8600 403.2288 0.0574 -1.0000 -1.0000 2021688 1595337640.20 151.4958 60.0031 32.0000 1.9552 1.9567 403.2145 403.5849 0.0576 -1.0000 -1.0000 2021759 1595337640.30 151.5890 60.0031 32.0000 1.9548 1.9563 403.0908 403.4603 0.0575 -1.0000 -1.0000 2021988 1595337640.40 151.5890 60.0031 32.0000 1.9567 1.9582 402.5962 402.9664 0.0577 -1.0000 -1.0000 2022058 1595337640.50 151.5890 60.0031 32.0000 1.9559 1.9574 402.7296 403.0991 0.0576 -1.0000 -1.0000 2022128 1595337640.60 151.5890 60.0031 32.0000 1.9552 1.9567 402.8642 403.2345 0.0576 -1.0000 -1.0000 2022188 1595337640.70 151.5890 60.0031 32.0000 1.9548 1.9562 403.1387 403.5085 0.0576 -1.0000 -1.0000 2022268 1595337640.80 151.5890 60.0031 32.0000 1.9557 1.9572 402.7949 403.1650 0.0576 -1.0000 -1.0000 2022498 1595337640.90 151.5890 60.0031 32.0000 1.9569 1.9584 402.6760 403.0458 0.0577 -1.0000 -1.0000 2022558 1595337641.00 151.5890 60.0031 32.0000 1.9553 1.9568 402.6289 402.9979 0.0575 -1.0000 -1.0000 2022638 1595337641.10 151.5890 60.0031 32.0000 1.9544 1.9559 402.9425 403.3119 0.0575 -1.0000 -1.0000 2022708 1595337641.20 151.5024 60.0031 32.0000 1.9539 1.9554 403.0949 403.4645 0.0576 -1.0000 -1.0000 2022768 1595337641.30 151.4776 60.0031 32.0000 1.9546 1.9561 402.9699 403.3411 0.0578 -1.0000 -1.0000 2023168 1595337641.40 151.4733 60.0031 32.0000 1.9547 1.9562 402.9646 403.3345 0.0575 -1.0000 -1.0000 2023238 1595337641.50 151.4733 60.0031 32.0000 1.9573 1.9587 402.7571 403.1268 0.0576 -1.0000 -1.0000 2023298 1595337641.60 151.4733 60.0031 32.0000 1.9572 1.9587 402.8177 403.1856 0.0574 -1.0000 -1.0000 2023368 1595337641.70 151.4733 60.0031 32.0000 1.9564 1.9578 403.0589 403.4283 0.0575 -1.0000 -1.0000 2023428 1595337641.80 151.4733 60.0031 32.0000 1.9545 1.9560 403.2208 403.5920 0.0577 -1.0000 -1.0000 2023498 1595337641.90 151.6200 60.0031 32.0000 1.9555 1.9570 402.6615 403.0315 0.0576 -1.0000 -1.0000 2023568 1595337642.00 151.6200 60.0031 32.0000 1.9572 1.9587 402.5901 402.9598 0.0576 -1.0000 -1.0000 2023627 1595337642.10 151.6200 60.0031 32.0000 1.9555 1.9570 402.6625 403.0326 0.0576 -1.0000 -1.0000 2023687 1595337642.20 151.6200 60.0031 32.0000 1.9539 1.9554 402.9894 403.3585 0.0575 -1.0000 -1.0000 2023778 1595337642.30 151.6200 60.0031 32.0000 1.9549 1.9564 402.9064 403.2759 0.0575 -1.0000 -1.0000 2023838 1595337642.40 151.2819 60.0031 32.0000 1.9556 1.9571 402.9248 403.2942 0.0575 -1.0000 -1.0000 2023907 1595337642.50 151.2819 60.0031 32.0000 1.9578 1.9593 402.5635 402.9323 0.0575 -1.0000 -1.0000 2023977 1595337642.60 151.2819 60.0031 32.0000 1.9549 1.9563 402.8477 403.2165 0.0574 -1.0000 -1.0000 2024037 1595337642.70 151.2819 60.0031 32.0000 1.9527 1.9542 403.0803 403.4486 0.0574 -1.0000 -1.0000 2024107 1595337642.80 151.2819 60.0031 32.0000 1.9548 1.9563 402.8998 403.2689 0.0575 -1.0000 -1.0000 2024497 1595337642.90 151.2900 60.0031 32.0000 1.9548 1.9563 402.7580 403.1267 0.0575 -1.0000 -1.0000 2024567 1595337643.00 151.3295 60.0031 32.0000 1.9547 1.9562 402.8797 403.2496 0.0576 -1.0000 -1.0000 2024637 1595337643.10 151.3295 60.0031 32.0000 1.9533 1.9548 403.0276 403.3974 0.0575 -1.0000 -1.0000 2024697 1595337643.20 151.3295 60.0031 32.0000 1.9538 1.9553 403.1566 403.5263 0.0576 -1.0000 -1.0000 2024767 1595337643.30 151.3295 60.0031 32.0000 1.9551 1.9566 403.0146 403.3846 0.0575 -1.0000 -1.0000 2024837 1595337643.40 151.3295 60.0031 32.0000 1.9574 1.9589 402.7831 403.1517 0.0574 -1.0000 -1.0000 2024897 1595337643.50 151.5646 60.0031 32.0000 1.9567 1.9582 402.6259 402.9946 0.0575 -1.0000 -1.0000 2024967 1595337643.60 151.5646 60.0031 32.0000 1.9564 1.9578 402.5447 402.9139 0.0575 -1.0000 -1.0000 2025037 1595337643.70 151.5646 60.0031 32.0000 1.9555 1.9569 402.8416 403.2113 0.0576 -1.0000 -1.0000 2025097 1595337643.80 151.5646 60.0031 32.0000 1.9551 1.9566 403.1034 403.4742 0.0577 -1.0000 -1.0000 2025157 1595337643.90 151.5646 60.0031 32.0000 1.9553 1.9568 403.0152 403.3844 0.0574 -1.0000 -1.0000 2025516 1595337644.00 151.5646 60.0031 32.0000 1.9550 1.9565 402.8831 403.2522 0.0575 -1.0000 -1.0000 2025586 1595337644.10 151.5646 60.0031 32.0000 1.9555 1.9570 402.7102 403.0802 0.0576 -1.0000 -1.0000 2025647 1595337644.20 151.5646 60.0031 32.0000 1.9561 1.9576 403.0588 403.4288 0.0576 -1.0000 -1.0000 2025716 1595337644.30 151.5235 60.0031 32.0000 1.9544 1.9559 403.0347 403.4044 0.0576 -1.0000 -1.0000 2025786 1595337644.40 151.5235 60.0031 32.0000 1.9549 1.9564 402.8291 403.1987 0.0575 -1.0000 -1.0000 2026006 1595337644.50 151.5235 60.0031 32.0000 1.9571 1.9585 402.5208 402.8891 0.0574 -1.0000 -1.0000 2026076 1595337644.60 151.4455 60.0033 32.0000 1.9552 1.9567 402.7375 403.1064 0.0575 -1.0000 -1.0000 2026146 1595337644.70 151.3607 60.0034 32.0000 1.9540 1.9555 402.8699 403.2389 0.0574 -1.0000 -1.0000 2026216 1595337644.80 151.3607 60.0034 32.0000 1.9527 1.9541 403.0259 403.3951 0.0576 -1.0000 -1.0000 2026276 1595337644.90 151.3607 60.0034 32.0000 1.9541 1.9556 402.9994 403.3671 0.0573 -1.0000 -1.0000 2026516 1595337645.00 151.3607 60.0034 32.0000 1.9567 1.9582 402.8651 403.2346 0.0575 -1.0000 -1.0000 2026586 1595337645.10 151.3607 60.0034 32.0000 1.9562 1.9576 402.7058 403.0743 0.0574 -1.0000 -1.0000 2026656 1595337645.20 151.6167 60.0034 32.0000 1.9556 1.9571 403.1000 403.4706 0.0576 -1.0000 -1.0000 2026716 1595337645.30 151.6227 60.0034 32.0000 1.9558 1.9573 403.1001 403.4696 0.0575 -1.0000 -1.0000 2026786 1595337645.40 151.6227 60.0034 32.0000 1.9539 1.9554 402.9982 403.3682 0.0576 -1.0000 -1.0000 2027515 1595337645.50 151.6227 60.0034 32.0000 1.9565 1.9580 402.7367 403.1071 0.0577 -1.0000 -1.0000 2027586 1595337645.60 151.6227 60.0034 32.0000 1.9572 1.9586 402.5849 402.9536 0.0574 -1.0000 -1.0000 2027665 1595337645.70 151.6227 60.0034 32.0000 1.9556 1.9570 402.8742 403.2440 0.0575 -1.0000 -1.0000 2027725 1595337645.80 151.7056 60.0034 32.0000 1.9525 1.9540 402.9692 403.3377 0.0574 -1.0000 -1.0000 2027785 1595337645.90 151.7056 60.0034 32.0000 1.9540 1.9555 403.1120 403.4812 0.0575 -1.0000 -1.0000 2027865 1595337646.00 151.7056 60.0034 32.0000 1.9549 1.9563 403.0907 403.4600 0.0575 -1.0000 -1.0000 2027925 1595337646.10 151.7056 60.0034 32.0000 1.9556 1.9571 402.7955 403.1648 0.0575 -1.0000 -1.0000 2027985 1595337646.20 151.7056 60.0034 32.0000 1.9546 1.9561 402.6539 403.0229 0.0575 -1.0000 -1.0000 2028055 1595337646.30 151.6025 60.0034 32.0000 1.9552 1.9567 402.9469 403.3176 0.0577 -1.0000 -1.0000 2028125 1595337646.40 151.6006 60.0034 32.0000 1.9528 1.9543 403.1031 403.4729 0.0575 -1.0000 -1.0000 2028245 1595337646.50 151.6006 60.0034 32.0000 1.9538 1.9553 402.9607 403.3301 0.0576 -1.0000 -1.0000 2028315 1595337646.60 151.6006 60.0034 32.0000 1.9568 1.9582 402.8010 403.1720 0.0576 -1.0000 -1.0000 2028385 1595337646.70 151.6006 60.0034 32.0000 1.9558 1.9573 402.6177 402.9859 0.0574 -1.0000 -1.0000 2028455 1595337646.80 151.5660 60.0034 32.0000 1.9558 1.9573 402.8420 403.2115 0.0576 -1.0000 -1.0000 2028515 1595337646.90 151.1970 60.0034 32.0000 1.9539 1.9554 403.1622 403.5315 0.0574 -1.0000 -1.0000 2028575 1595337647.00 151.1970 60.0034 32.0000 1.9560 1.9574 402.9453 403.3150 0.0576 -1.0000 -1.0000 2028665 1595337647.10 151.1970 60.0034 32.0000 1.9564 1.9579 402.5298 402.8996 0.0576 -1.0000 -1.0000 2028725 1595337647.20 151.1970 60.0034 32.0000 1.9547 1.9562 402.6627 403.0326 0.0576 -1.0000 -1.0000 2028795 1595337647.30 151.1970 60.0034 32.0000 1.9543 1.9558 403.0063 403.3761 0.0576 -1.0000 -1.0000 2028875 1595337647.40 151.3370 60.0034 32.0000 1.9559 1.9573 402.9828 403.3523 0.0575 -1.0000 -1.0000 2029055 1595337647.50 151.5236 60.0034 32.0000 1.9573 1.9588 402.5513 402.9220 0.0578 -1.0000 -1.0000 2029115 1595337647.60 151.5236 60.0034 32.0000 1.9564 1.9579 402.7278 403.0986 0.0577 -1.0000 -1.0000 2029185 1595337647.70 151.5236 60.0034 32.0000 1.9546 1.9561 403.0216 403.3907 0.0574 -1.0000 -1.0000 2029255 1595337647.80 151.5236 60.0034 32.0000 1.9547 1.9562 402.8829 403.2520 0.0576 -1.0000 -1.0000 2029314 1595337647.90 151.5236 60.0034 32.0000 1.9550 1.9565 402.8578 403.2273 0.0574 -1.0000 -1.0000 2029384 1595337648.00 151.5047 60.0034 32.0000 1.9562 1.9577 402.9120 403.2824 0.0576 -1.0000 -1.0000 2029604 1595337648.10 151.5047 60.0034 32.0000 1.9564 1.9579 402.6734 403.0423 0.0575 -1.0000 -1.0000 2029674 1595337648.20 151.5047 60.0034 32.0000 1.9546 1.9561 402.9073 403.2763 0.0574 -1.0000 -1.0000 2029744 1595337648.30 151.5047 60.0034 32.0000 1.9539 1.9554 402.9477 403.3176 0.0575 -1.0000 -1.0000 2029804 1595337648.40 151.5047 60.0034 32.0000 1.9529 1.9544 402.9988 403.3675 0.0575 -1.0000 -1.0000 2029874 1595337648.50 151.4617 60.0034 32.0000 1.9550 1.9565 402.8407 403.2103 0.0576 -1.0000 -1.0000 2030004 1595337648.60 151.2864 60.0034 32.0000 1.9553 1.9567 402.5970 402.9662 0.0575 -1.0000 -1.0000 2030074 1595337648.70 151.2864 60.0034 32.0000 1.9551 1.9566 402.7828 403.1517 0.0574 -1.0000 -1.0000 2030144 1595337648.80 151.2864 60.0034 32.0000 1.9552 1.9567 403.1022 403.4714 0.0575 -1.0000 -1.0000 2030204 1595337648.90 151.2864 60.0034 32.0000 1.9548 1.9563 402.9840 403.3540 0.0576 -1.0000 -1.0000 2030274 1595337649.00 151.2864 60.0034 32.0000 1.9563 1.9578 403.0409 403.4105 0.0575 -1.0000 -1.0000 2030564 1595337649.10 151.2864 60.0034 32.0000 1.9576 1.9591 402.7424 403.1111 0.0575 -1.0000 -1.0000 2030624 1595337649.20 151.2864 60.0034 32.0000 1.9551 1.9566 402.6806 403.0506 0.0576 -1.0000 -1.0000 2030684 1595337649.30 151.2864 60.0034 32.0000 1.9562 1.9577 402.6183 402.9871 0.0575 -1.0000 -1.0000 2030764 1595337649.40 151.2864 60.0034 32.0000 1.9547 1.9562 402.8501 403.2193 0.0575 -1.0000 -1.0000 2030824 1595337649.50 151.2864 60.0034 32.0000 1.9534 1.9549 402.8469 403.2169 0.0577 -1.0000 -1.0000 2031014 1595337649.60 151.3069 60.0034 32.0000 1.9532 1.9547 403.0092 403.3797 0.0576 -1.0000 -1.0000 2031084 1595337649.70 151.3153 60.0034 32.0000 1.9577 1.9591 402.7209 403.0901 0.0576 -1.0000 -1.0000 2031144 1595337649.80 151.3153 60.0034 32.0000 1.9560 1.9575 402.4740 402.8438 0.0576 -1.0000 -1.0000 2031203 1595337649.90 151.3153 60.0034 32.0000 1.9540 1.9555 403.0551 403.4241 0.0574 -1.0000 -1.0000 2031284 1595337650.00 151.5503 60.0031 32.0000 1.9535 1.9550 403.0838 403.4532 0.0576 -1.0000 -1.0000 2031553 1595337650.10 151.6677 60.0029 32.0000 1.9547 1.9561 403.0635 403.4331 0.0574 -1.0000 -1.0000 2031623 1595337650.20 151.4642 60.0029 32.0000 1.9561 1.9576 402.8205 403.1908 0.0577 -1.0000 -1.0000 2031693 1595337650.30 151.4642 60.0029 32.0000 1.9552 1.9567 402.5619 402.9313 0.0575 -1.0000 -1.0000 2031763 1595337650.40 151.4642 60.0029 32.0000 1.9532 1.9547 402.8808 403.2497 0.0575 -1.0000 -1.0000 2031823 1595337650.50 151.4642 60.0029 32.0000 1.9550 1.9565 403.2049 403.5750 0.0576 -1.0000 -1.0000 2032163 1595337650.60 151.4642 60.0029 32.0000 1.9558 1.9573 403.0492 403.4186 0.0574 -1.0000 -1.0000 2032223 1595337650.70 151.4350 60.0029 32.0000 1.9567 1.9581 402.7243 403.0939 0.0576 -1.0000 -1.0000 2032303 1595337650.80 151.3650 60.0029 32.0000 1.9566 1.9581 402.6483 403.0177 0.0575 -1.0000 -1.0000 2032363 1595337650.90 151.3650 60.0029 32.0000 1.9556 1.9571 402.8802 403.2496 0.0575 -1.0000 -1.0000 2032423 1595337651.00 151.3650 60.0029 32.0000 1.9544 1.9558 403.0919 403.4618 0.0576 -1.0000 -1.0000 2033022 1595337651.10 151.3650 60.0029 32.0000 1.9549 1.9563 403.0199 403.3906 0.0577 -1.0000 -1.0000 2033082 1595337651.20 151.3650 60.0029 32.0000 1.9558 1.9573 402.8834 403.2530 0.0575 -1.0000 -1.0000 2033153 1595337651.30 151.5784 60.0029 32.0000 1.9582 1.9596 402.7726 403.1419 0.0576 -1.0000 -1.0000 2033222 1595337651.40 151.5784 60.0029 32.0000 1.9551 1.9566 402.7585 403.1279 0.0575 -1.0000 -1.0000 2033282 1595337651.50 151.5784 60.0029 32.0000 1.9549 1.9564 402.8911 403.2598 0.0574 -1.0000 -1.0000 2033352 1595337651.60 151.5784 60.0029 32.0000 1.9531 1.9546 403.0419 403.4113 0.0576 -1.0000 -1.0000 2033422 1595337651.70 151.5784 60.0029 32.0000 1.9552 1.9566 403.0959 403.4664 0.0577 -1.0000 -1.0000 2033482 1595337651.80 151.5784 60.0029 32.0000 1.9562 1.9577 402.6865 403.0561 0.0576 -1.0000 -1.0000 2033542 1595337651.90 151.5784 60.0029 32.0000 1.9561 1.9576 402.5755 402.9450 0.0575 -1.0000 -1.0000 2033622 1595337652.00 151.5784 60.0029 32.0000 1.9552 1.9567 402.8399 403.2089 0.0575 -1.0000 -1.0000 2033682 1595337652.10 151.5784 60.0029 32.0000 1.9538 1.9553 403.2112 403.5804 0.0576 -1.0000 -1.0000 2033752 1595337652.20 151.5784 60.0029 32.0000 1.9540 1.9555 403.1494 403.5200 0.0577 -1.0000 -1.0000 2033822 1595337652.30 151.5784 60.0029 32.0000 1.9555 1.9570 403.0647 403.4340 0.0575 -1.0000 -1.0000 2033882 1595337652.40 151.5298 60.0029 32.0000 1.9553 1.9568 402.9491 403.3192 0.0576 -1.0000 -1.0000 2033942 1595337652.50 151.5204 60.0029 32.0000 1.9567 1.9582 402.6849 403.0542 0.0575 -1.0000 -1.0000 2034022 1595337652.60 151.5204 60.0029 32.0000 1.9573 1.9588 402.8764 403.2446 0.0574 -1.0000 -1.0000 2034392 1595337652.70 151.5204 60.0029 32.0000 1.9547 1.9561 403.0651 403.4340 0.0574 -1.0000 -1.0000 2034462 1595337652.80 151.5204 60.0029 32.0000 1.9547 1.9562 403.1600 403.5279 0.0573 -1.0000 -1.0000 2034522 1595337652.90 151.5204 60.0029 32.0000 1.9571 1.9585 402.6193 402.9890 0.0576 -1.0000 -1.0000 2034592 1595337653.00 151.5204 60.0029 32.0000 1.9551 1.9566 402.7548 403.1242 0.0576 -1.0000 -1.0000 2034662 1595337653.10 151.5204 60.0029 32.0000 1.9540 1.9555 402.8168 403.1870 0.0576 -1.0000 -1.0000 2035261 1595337653.20 151.5204 60.0029 32.0000 1.9537 1.9551 403.0152 403.3838 0.0574 -1.0000 -1.0000 2035321 1595337653.30 151.5204 60.0029 32.0000 1.9545 1.9560 402.9886 403.3572 0.0574 -1.0000 -1.0000 2035391 1595337653.40 151.5204 60.0029 32.0000 1.9556 1.9571 402.8101 403.1797 0.0576 -1.0000 -1.0000 2035461 1595337653.50 151.5204 60.0029 32.0000 1.9561 1.9576 402.6653 403.0349 0.0576 -1.0000 -1.0000 2035521 1595337653.60 151.3788 60.0029 32.0000 1.9550 1.9565 402.8447 403.2134 0.0573 -1.0000 -1.0000 2035591 1595337653.70 151.3788 60.0029 32.0000 1.9553 1.9567 403.1870 403.5564 0.0576 -1.0000 -1.0000 2035651 1595337653.80 151.3788 60.0029 32.0000 1.9552 1.9567 403.0068 403.3770 0.0575 -1.0000 -1.0000 2035721 1595337653.90 151.3788 60.0029 32.0000 1.9567 1.9582 402.9719 403.3404 0.0574 -1.0000 -1.0000 2035791 1595337654.00 151.3788 60.0029 32.0000 1.9562 1.9577 403.0021 403.3706 0.0574 -1.0000 -1.0000 2035851 1595337654.10 151.3788 60.0029 32.0000 1.9552 1.9567 403.1256 403.4956 0.0576 -1.0000 -1.0000 2036001 1595337654.20 151.3788 60.0029 32.0000 1.9545 1.9560 403.1078 403.4779 0.0576 -1.0000 -1.0000 2036071 1595337654.30 151.3636 60.0029 32.0000 1.9566 1.9581 402.7872 403.1570 0.0576 -1.0000 -1.0000 2036141 1595337654.40 151.3636 60.0029 32.0000 1.9553 1.9568 402.5511 402.9209 0.0576 -1.0000 -1.0000 2036201 1595337654.50 151.3636 60.0029 32.0000 1.9552 1.9567 402.7285 403.0979 0.0576 -1.0000 -1.0000 2036271 1595337654.60 151.3636 60.0029 32.0000 1.9537 1.9551 403.1640 403.5342 0.0576 -1.0000 -1.0000 2036341 1595337654.70 151.3979 60.0044 32.0000 1.9548 1.9563 402.9501 403.3204 0.0576 -1.0000 -1.0000 2036411 1595337654.80 151.3979 60.0044 32.0000 1.9559 1.9574 402.8625 403.2322 0.0575 -1.0000 -1.0000 2036471 1595337654.90 151.3979 60.0044 32.0000 1.9560 1.9575 402.6770 403.0458 0.0575 -1.0000 -1.0000 2036531 1595337655.00 151.3979 60.0044 32.0000 1.9553 1.9568 402.5444 402.9145 0.0577 -1.0000 -1.0000 2036611 1595337655.10 151.3979 60.0044 32.0000 1.9539 1.9554 403.0788 403.4490 0.0576 -1.0000 -1.0000 2036671 1595337655.20 151.3979 60.0044 32.0000 1.9543 1.9558 402.8590 403.2280 0.0575 -1.0000 -1.0000 2037271 1595337655.30 151.3979 60.0044 32.0000 1.9548 1.9563 402.7429 403.1123 0.0575 -1.0000 -1.0000 2037341 1595337655.40 151.3979 60.0044 32.0000 1.9556 1.9571 402.4242 402.7949 0.0578 -1.0000 -1.0000 2037400 1595337655.50 151.3979 60.0044 32.0000 1.9552 1.9567 402.6017 402.9715 0.0576 -1.0000 -1.0000 2037470 1595337655.60 151.3979 60.0044 32.0000 1.9548 1.9563 402.8999 403.2682 0.0574 -1.0000 -1.0000 2037540 1595337655.70 151.3979 60.0044 32.0000 1.9540 1.9555 403.1478 403.5189 0.0577 -1.0000 -1.0000 2037780 1595337655.80 151.3979 60.0044 32.0000 1.9559 1.9573 403.0602 403.4292 0.0574 -1.0000 -1.0000 2037840 1595337655.90 151.3979 60.0044 32.0000 1.9560 1.9575 402.9896 403.3587 0.0574 -1.0000 -1.0000 2037910 1595337656.00 151.3979 60.0044 32.0000 1.9569 1.9583 402.5536 402.9228 0.0576 -1.0000 -1.0000 2037980 1595337656.10 151.3979 60.0044 32.0000 1.9581 1.9596 402.8211 403.1899 0.0574 -1.0000 -1.0000 2038040 1595337656.20 151.3979 60.0044 32.0000 1.9565 1.9579 403.0077 403.3777 0.0576 -1.0000 -1.0000 2038110 1595337656.30 151.3979 60.0044 32.0000 1.9556 1.9570 402.6941 403.0632 0.0575 -1.0000 -1.0000 2038180 1595337656.40 151.3807 60.0044 32.0000 1.9554 1.9569 402.6288 402.9977 0.0575 -1.0000 -1.0000 2038240 1595337656.50 151.4425 60.0044 32.0000 1.9551 1.9566 403.0075 403.3765 0.0575 -1.0000 -1.0000 2038310 1595337656.60 151.3590 60.0044 32.0000 1.9540 1.9555 403.0452 403.4146 0.0575 -1.0000 -1.0000 2038370 1595337656.70 151.3590 60.0044 32.0000 1.9540 1.9555 403.0823 403.4516 0.0575 -1.0000 -1.0000 2038620 1595337656.80 151.3590 60.0044 32.0000 1.9564 1.9578 402.8800 403.2492 0.0575 -1.0000 -1.0000 2038680 1595337656.90 151.3590 60.0044 32.0000 1.9560 1.9575 402.6330 403.0022 0.0575 -1.0000 -1.0000 2038740 1595337657.00 151.3590 60.0044 32.0000 1.9564 1.9578 402.7860 403.1562 0.0577 -1.0000 -1.0000 2038810 1595337657.10 151.3590 60.0044 32.0000 1.9545 1.9560 403.0779 403.4471 0.0575 -1.0000 -1.0000 2038870 1595337657.20 151.3590 60.0044 32.0000 1.9556 1.9571 402.8801 403.2496 0.0575 -1.0000 -1.0000 2039080 1595337657.30 151.3590 60.0044 32.0000 1.9556 1.9571 402.8345 403.2033 0.0574 -1.0000 -1.0000 2039150 1595337657.40 151.3590 60.0044 32.0000 1.9554 1.9569 402.8460 403.2151 0.0575 -1.0000 -1.0000 2039210 1595337657.50 151.3590 60.0044 32.0000 1.9546 1.9560 403.1535 403.5238 0.0575 -1.0000 -1.0000 2039270 1595337657.60 151.3590 60.0044 32.0000 1.9542 1.9557 403.1540 403.5226 0.0574 -1.0000 -1.0000 2039350 1595337657.70 151.4743 60.0044 32.0000 1.9557 1.9572 402.8403 403.2106 0.0577 -1.0000 -1.0000 2039529 1595337657.80 151.5104 60.0044 32.0000 1.9571 1.9585 402.7902 403.1605 0.0576 -1.0000 -1.0000 2039589 1595337657.90 151.5104 60.0044 32.0000 1.9568 1.9583 402.6269 402.9960 0.0575 -1.0000 -1.0000 2039660 1595337658.00 151.5104 60.0044 32.0000 1.9551 1.9566 402.7143 403.0841 0.0576 -1.0000 -1.0000 2039719 1595337658.10 151.5104 60.0044 32.0000 1.9561 1.9576 403.2666 403.6364 0.0575 -1.0000 -1.0000 2039789 1595337658.20 151.5374 60.0044 32.0000 1.9537 1.9552 403.0896 403.4597 0.0576 -1.0000 -1.0000 2039859 1595337658.30 151.6853 60.0044 32.0000 1.9548 1.9563 402.8227 403.1918 0.0576 -1.0000 -1.0000 2039929 1595337658.40 151.6853 60.0044 32.0000 1.9548 1.9563 402.9963 403.3661 0.0575 -1.0000 -1.0000 2039989 1595337658.50 151.6853 60.0044 32.0000 1.9542 1.9557 403.1268 403.4968 0.0576 -1.0000 -1.0000 2040059 1595337658.60 151.6853 60.0044 32.0000 1.9550 1.9565 403.1409 403.5111 0.0576 -1.0000 -1.0000 2040119 1595337658.70 151.6853 60.0044 32.0000 1.9555 1.9569 402.8203 403.1896 0.0576 -1.0000 -1.0000 2040199 1595337658.80 151.4875 60.0044 32.0000 1.9558 1.9573 402.4547 402.8232 0.0574 -1.0000 -1.0000 2040789 1595337658.90 151.4875 60.0044 32.0000 1.9555 1.9570 402.6920 403.0606 0.0575 -1.0000 -1.0000 2040859 1595337659.00 151.4875 60.0044 32.0000 1.9550 1.9565 402.6398 403.0079 0.0573 -1.0000 -1.0000 2040929 1595337659.10 151.4875 60.0044 32.0000 1.9536 1.9550 402.9326 403.3023 0.0576 -1.0000 -1.0000 2040999 1595337659.20 151.4875 60.0044 32.0000 1.9563 1.9578 403.0489 403.4190 0.0576 -1.0000 -1.0000 2041059 1595337659.30 151.4750 60.0044 32.0000 1.9548 1.9563 402.8715 403.2405 0.0574 -1.0000 -1.0000 2041129 1595337659.40 151.4390 60.0044 32.0000 1.9564 1.9579 402.5881 402.9570 0.0576 -1.0000 -1.0000 2041189 1595337659.50 151.4390 60.0044 32.0000 1.9552 1.9567 402.8599 403.2289 0.0574 -1.0000 -1.0000 2041259 1595337659.60 151.4390 60.0044 32.0000 1.9549 1.9564 403.0905 403.4597 0.0575 -1.0000 -1.0000 2041329 1595337659.70 151.4390 60.0044 32.0000 1.9539 1.9554 403.0608 403.4306 0.0576 -1.0000 -1.0000 2041389 1595337659.80 151.4390 60.0044 32.0000 1.9546 1.9561 403.0420 403.4126 0.0577 -1.0000 -1.0000 2041518 1595337659.90 151.4390 60.0044 32.0000 1.9569 1.9583 402.7084 403.0769 0.0574 -1.0000 -1.0000 2041589 1595337660.00 151.4266 60.0038 32.0000 1.9576 1.9591 402.5493 402.9179 0.0575 -1.0000 -1.0000 2041659 1595337660.10 151.4266 60.0038 32.0000 1.9572 1.9586 402.6457 403.0143 0.0574 -1.0000 -1.0000 2041718 1595337660.20 151.4266 60.0038 32.0000 1.9560 1.9574 402.8202 403.1889 0.0574 -1.0000 -1.0000 2041788 1595337660.30 151.4266 60.0038 32.0000 1.9559 1.9573 403.1275 403.4979 0.0577 -1.0000 -1.0000 2042518 1595337660.40 151.4266 60.0038 32.0000 1.9563 1.9578 402.9494 403.3199 0.0577 -1.0000 -1.0000 2042588 1595337660.50 151.4266 60.0038 32.0000 1.9549 1.9563 402.9079 403.2777 0.0575 -1.0000 -1.0000 2042658 1595337660.60 151.4266 60.0038 32.0000 1.9536 1.9551 402.7985 403.1670 0.0574 -1.0000 -1.0000 2042728 1595337660.70 151.4266 60.0038 32.0000 1.9531 1.9546 403.0651 403.4350 0.0576 -1.0000 -1.0000 2042798 1595337660.80 151.4266 60.0038 32.0000 1.9517 1.9532 403.0790 403.4493 0.0577 -1.0000 -1.0000 2042858 1595337660.90 151.4266 60.0038 32.0000 1.9556 1.9571 403.0680 403.4370 0.0574 -1.0000 -1.0000 2042918 1595337661.00 151.4266 60.0038 32.0000 1.9570 1.9585 402.7787 403.1488 0.0577 -1.0000 -1.0000 2042998 1595337661.10 151.4361 60.0038 32.0000 1.9580 1.9595 402.7654 403.1359 0.0577 -1.0000 -1.0000 2043078 1595337661.20 151.4361 60.0038 32.0000 1.9558 1.9573 402.6532 403.0219 0.0575 -1.0000 -1.0000 2043148 1595337661.30 151.4361 60.0038 32.0000 1.9563 1.9578 402.8148 403.1847 0.0575 -1.0000 -1.0000 2043278 1595337661.40 151.4361 60.0038 32.0000 1.9528 1.9543 403.0802 403.4502 0.0576 -1.0000 -1.0000 2043348 1595337661.50 151.4361 60.0038 32.0000 1.9531 1.9546 403.1312 403.5010 0.0576 -1.0000 -1.0000 2043407 1595337661.60 151.4361 60.0038 32.0000 1.9538 1.9552 403.0040 403.3737 0.0575 -1.0000 -1.0000 2043478 1595337661.70 151.4612 60.0038 32.0000 1.9540 1.9555 402.6798 403.0495 0.0576 -1.0000 -1.0000 2043547 1595337661.80 151.5255 60.0038 32.0000 1.9553 1.9568 402.7919 403.1610 0.0575 -1.0000 -1.0000 2043737 1595337661.90 151.5255 60.0038 32.0000 1.9538 1.9553 402.9600 403.3288 0.0574 -1.0000 -1.0000 2043817 1595337662.00 151.5255 60.0038 32.0000 1.9548 1.9563 403.1243 403.4955 0.0577 -1.0000 -1.0000 2043877 1595337662.10 151.5255 60.0038 32.0000 1.9560 1.9574 403.0072 403.3774 0.0577 -1.0000 -1.0000 2043937 1595337662.20 151.5255 60.0038 32.0000 1.9575 1.9590 402.8485 403.2179 0.0575 -1.0000 -1.0000 2044007 1595337662.30 151.5255 60.0038 32.0000 1.9568 1.9582 402.7307 403.1009 0.0576 -1.0000 -1.0000 2044077 1595337662.40 151.5255 60.0038 32.0000 1.9554 1.9569 402.8221 403.1915 0.0575 -1.0000 -1.0000 2044137 1595337662.50 151.5255 60.0038 32.0000 1.9529 1.9544 403.0258 403.3958 0.0576 -1.0000 -1.0000 2044207 1595337662.60 151.5255 60.0038 32.0000 1.9555 1.9569 403.0587 403.4281 0.0575 -1.0000 -1.0000 2044267 1595337662.70 151.5255 60.0038 32.0000 1.9556 1.9571 402.8838 403.2534 0.0576 -1.0000 -1.0000 2044347 1595337662.80 151.4572 60.0038 32.0000 1.9559 1.9574 402.8145 403.1839 0.0575 -1.0000 -1.0000 2044927 1595337662.90 151.2344 60.0038 32.0000 1.9550 1.9565 402.9344 403.3028 0.0575 -1.0000 -1.0000 2044997 1595337663.00 151.2344 60.0038 32.0000 1.9536 1.9550 403.0308 403.4009 0.0576 -1.0000 -1.0000 2045067 1595337663.10 151.2344 60.0038 32.0000 1.9536 1.9551 402.9512 403.3219 0.0577 -1.0000 -1.0000 2045127 1595337663.20 151.2344 60.0038 32.0000 1.9547 1.9562 402.6129 402.9827 0.0576 -1.0000 -1.0000 2045187 1595337663.30 151.2344 60.0038 32.0000 1.9571 1.9586 402.6531 403.0228 0.0576 -1.0000 -1.0000 2045267 1595337663.40 151.3987 60.0038 32.0000 1.9552 1.9567 402.7756 403.1443 0.0574 -1.0000 -1.0000 2045326 1595337663.50 151.3987 60.0038 32.0000 1.9558 1.9573 403.0069 403.3763 0.0575 -1.0000 -1.0000 2045386 1595337663.60 151.3987 60.0038 32.0000 1.9545 1.9559 403.1459 403.5159 0.0576 -1.0000 -1.0000 2045467 1595337663.70 151.3987 60.0038 32.0000 1.9557 1.9572 403.0601 403.4295 0.0575 -1.0000 -1.0000 2045526 1595337663.80 151.3987 60.0038 32.0000 1.9553 1.9568 402.7334 403.1028 0.0576 -1.0000 -1.0000 2045587 1595337663.90 151.3987 60.0038 32.0000 1.9543 1.9558 403.0392 403.4090 0.0576 -1.0000 -1.0000 2046116 1595337664.00 151.4355 60.0042 32.0000 1.9545 1.9560 403.1500 403.5195 0.0575 -1.0000 -1.0000 2046176 1595337664.10 151.4355 60.0042 32.0000 1.9545 1.9560 403.0100 403.3795 0.0576 -1.0000 -1.0000 2046246 1595337664.20 151.4355 60.0042 32.0000 1.9546 1.9560 402.6122 402.9822 0.0576 -1.0000 -1.0000 2046316 1595337664.30 151.4355 60.0042 32.0000 1.9553 1.9568 402.6433 403.0125 0.0575 -1.0000 -1.0000 2046376 1595337664.40 151.4355 60.0042 32.0000 1.9536 1.9551 402.8804 403.2488 0.0573 -1.0000 -1.0000 2046436 1595337664.50 151.4355 60.0042 32.0000 1.9553 1.9568 402.9947 403.3633 0.0574 -1.0000 -1.0000 2046516 1595337664.60 151.4355 60.0042 32.0000 1.9551 1.9566 403.0013 403.3708 0.0575 -1.0000 -1.0000 2046686 1595337664.70 151.4355 60.0042 32.0000 1.9553 1.9568 402.9164 403.2859 0.0575 -1.0000 -1.0000 2046756 1595337664.80 151.4355 60.0042 32.0000 1.9556 1.9570 402.6776 403.0472 0.0575 -1.0000 -1.0000 2046816 1595337664.90 151.4355 60.0042 32.0000 1.9565 1.9580 402.5595 402.9290 0.0577 -1.0000 -1.0000 2046876 1595337665.00 151.4355 60.0042 32.0000 1.9551 1.9566 403.0939 403.4640 0.0575 -1.0000 -1.0000 2046956 1595337665.10 151.4355 60.0042 32.0000 1.9555 1.9570 403.1018 403.4711 0.0576 -1.0000 -1.0000 2047016 1595337665.20 151.6512 60.0042 32.0000 1.9568 1.9583 402.9122 403.2823 0.0576 -1.0000 -1.0000 2047076 1595337665.30 151.6512 60.0042 32.0000 1.9559 1.9574 402.5943 402.9648 0.0577 -1.0000 -1.0000 2047156 1595337665.40 151.6512 60.0042 32.0000 1.9562 1.9577 402.7666 403.1353 0.0575 -1.0000 -1.0000 2047215 1595337665.50 151.6512 60.0042 32.0000 1.9563 1.9578 403.0109 403.3804 0.0575 -1.0000 -1.0000 2047275 1595337665.60 151.6512 60.0042 32.0000 1.9548 1.9563 403.1643 403.5335 0.0575 -1.0000 -1.0000 2047356 1595337665.70 151.6512 60.0042 32.0000 1.9552 1.9567 403.0716 403.4411 0.0575 -1.0000 -1.0000 2047415 1595337665.80 151.6512 60.0042 32.0000 1.9567 1.9582 402.7675 403.1371 0.0576 -1.0000 -1.0000 2047475 1595337665.90 151.6512 60.0042 32.0000 1.9560 1.9575 402.5338 402.9021 0.0574 -1.0000 -1.0000 2047615 1595337666.00 151.6512 60.0042 32.0000 1.9555 1.9570 402.7089 403.0772 0.0574 -1.0000 -1.0000 2047675 1595337666.10 151.6512 60.0042 32.0000 1.9551 1.9566 402.9142 403.2830 0.0575 -1.0000 -1.0000 2047735 1595337666.20 151.6512 60.0042 32.0000 1.9547 1.9562 403.0765 403.4474 0.0576 -1.0000 -1.0000 2047805 1595337666.30 151.6512 60.0042 32.0000 1.9546 1.9560 402.7871 403.1569 0.0577 -1.0000 -1.0000 2047875 1595337666.40 151.3224 60.0042 32.0000 1.9550 1.9565 402.5066 402.8748 0.0573 -1.0000 -1.0000 2048105 1595337666.50 151.3224 60.0042 32.0000 1.9553 1.9567 402.9540 403.3217 0.0573 -1.0000 -1.0000 2048185 1595337666.60 151.3224 60.0042 32.0000 1.9538 1.9553 403.0079 403.3772 0.0575 -1.0000 -1.0000 2048245 1595337666.70 151.3224 60.0042 32.0000 1.9538 1.9552 403.1304 403.4995 0.0574 -1.0000 -1.0000 2048315 1595337666.80 151.3224 60.0042 32.0000 1.9554 1.9569 402.9273 403.2965 0.0575 -1.0000 -1.0000 2048385 1595337666.90 151.3224 60.0042 32.0000 1.9556 1.9571 402.6743 403.0439 0.0576 -1.0000 -1.0000 2048445 1595337667.00 151.3224 60.0042 32.0000 1.9556 1.9571 402.5897 402.9584 0.0574 -1.0000 -1.0000 2048575 1595337667.10 151.5240 60.0042 32.0000 1.9548 1.9563 402.7005 403.0701 0.0577 -1.0000 -1.0000 2048645 1595337667.20 151.5240 60.0042 32.0000 1.9544 1.9559 403.0750 403.4449 0.0576 -1.0000 -1.0000 2048705 1595337667.30 151.5240 60.0042 32.0000 1.9551 1.9566 402.9878 403.3575 0.0576 -1.0000 -1.0000 2048775 1595337667.40 151.5240 60.0042 32.0000 1.9566 1.9580 402.9361 403.3067 0.0578 -1.0000 -1.0000 2048835 1595337667.50 151.5240 60.0042 32.0000 1.9564 1.9579 402.7035 403.0734 0.0576 -1.0000 -1.0000 2049524 1595337667.60 151.5101 60.0042 32.0000 1.9555 1.9570 403.1889 403.5584 0.0575 -1.0000 -1.0000 2049594 1595337667.70 151.4666 60.0042 32.0000 1.9551 1.9566 403.1307 403.5002 0.0575 -1.0000 -1.0000 2049674 1595337667.80 151.4666 60.0042 32.0000 1.9561 1.9576 403.0125 403.3815 0.0575 -1.0000 -1.0000 2049744 1595337667.90 151.4666 60.0042 32.0000 1.9581 1.9596 402.7827 403.1523 0.0575 -1.0000 -1.0000 2049814 1595337668.00 151.4666 60.0042 32.0000 1.9548 1.9563 402.8377 403.2060 0.0574 -1.0000 -1.0000 2049884 1595337668.10 151.4666 60.0042 32.0000 1.9559 1.9573 403.0681 403.4380 0.0575 -1.0000 -1.0000 2049944 1595337668.20 151.3970 60.0042 32.0000 1.9546 1.9561 403.2209 403.5910 0.0576 -1.0000 -1.0000 2050014 1595337668.30 151.3970 60.0042 32.0000 1.9545 1.9560 402.8850 403.2552 0.0576 -1.0000 -1.0000 2050074 1595337668.40 151.3970 60.0042 32.0000 1.9560 1.9575 402.6311 402.9997 0.0573 -1.0000 -1.0000 2050144 1595337668.50 151.3970 60.0042 32.0000 1.9560 1.9575 402.6512 403.0206 0.0577 -1.0000 -1.0000 2050524 1595337668.60 151.3970 60.0042 32.0000 1.9549 1.9564 402.9700 403.3399 0.0575 -1.0000 -1.0000 2050594 1595337668.70 151.3970 60.0042 32.0000 1.9544 1.9559 403.1422 403.5107 0.0574 -1.0000 -1.0000 2050664 1595337668.80 151.6483 60.0042 32.0000 1.9548 1.9563 403.0515 403.4215 0.0576 -1.0000 -1.0000 2050724 1595337668.90 151.8576 60.0042 32.0000 1.9544 1.9558 402.8846 403.2537 0.0576 -1.0000 -1.0000 2050784 1595337669.00 151.8576 60.0042 32.0000 1.9563 1.9578 402.6792 403.0488 0.0575 -1.0000 -1.0000 2051283 1595337669.10 151.8576 60.0042 32.0000 1.9549 1.9564 402.9412 403.3105 0.0575 -1.0000 -1.0000 2051343 1595337669.20 151.8576 60.0042 32.0000 1.9535 1.9550 403.1986 403.5680 0.0574 -1.0000 -1.0000 2051413 1595337669.30 151.8576 60.0042 32.0000 1.9527 1.9541 403.1143 403.4834 0.0575 -1.0000 -1.0000 2051483 1595337669.40 151.8576 60.0042 32.0000 1.9535 1.9549 402.6164 402.9857 0.0576 -1.0000 -1.0000 2051543 1595337669.50 151.8576 60.0042 32.0000 1.9551 1.9566 402.6602 403.0294 0.0575 -1.0000 -1.0000 2051603 1595337669.60 151.8576 60.0042 32.0000 1.9550 1.9565 403.1273 403.4968 0.0576 -1.0000 -1.0000 2051683 1595337669.70 151.8576 60.0042 32.0000 1.9570 1.9585 403.2036 403.5732 0.0575 -1.0000 -1.0000 2051743 1595337669.80 151.8576 60.0042 32.0000 1.9566 1.9581 402.9998 403.3695 0.0575 -1.0000 -1.0000 2051803 1595337669.90 151.3405 60.0038 32.0000 1.9558 1.9572 402.5465 402.9151 0.0574 -1.0000 -1.0000 2051883 1595337670.00 151.3405 60.0038 32.0000 1.9547 1.9562 402.7039 403.0735 0.0576 -1.0000 -1.0000 2051943 1595337670.10 151.3405 60.0038 32.0000 1.9532 1.9546 403.0538 403.4233 0.0575 -1.0000 -1.0000 2052003 1595337670.20 151.3405 60.0038 32.0000 1.9535 1.9550 403.0699 403.4399 0.0576 -1.0000 -1.0000 2052093 1595337670.30 151.3405 60.0038 32.0000 1.9553 1.9568 402.7979 403.1673 0.0575 -1.0000 -1.0000 2052153 1595337670.40 151.3405 60.0038 32.0000 1.9558 1.9573 402.5758 402.9453 0.0576 -1.0000 -1.0000 2052213 1595337670.50 151.3405 60.0038 32.0000 1.9564 1.9579 402.9299 403.2998 0.0575 -1.0000 -1.0000 2052293 1595337670.60 151.4124 60.0038 32.0000 1.9552 1.9567 403.1613 403.5325 0.0578 -1.0000 -1.0000 2052353 1595337670.70 151.4124 60.0038 32.0000 1.9560 1.9575 403.1356 403.5065 0.0577 -1.0000 -1.0000 2052423 1595337670.80 151.4124 60.0038 32.0000 1.9564 1.9579 402.7623 403.1321 0.0576 -1.0000 -1.0000 2052483 1595337670.90 151.4124 60.0038 32.0000 1.9573 1.9588 402.8480 403.2183 0.0577 -1.0000 -1.0000 2052553 1595337671.00 151.4124 60.0038 32.0000 1.9558 1.9573 403.0384 403.4084 0.0575 -1.0000 -1.0000 2052623 1595337671.10 151.4124 60.0038 32.0000 1.9556 1.9571 403.2202 403.5891 0.0574 -1.0000 -1.0000 2052852 1595337671.20 151.4124 60.0038 32.0000 1.9546 1.9561 403.0479 403.4187 0.0577 -1.0000 -1.0000 2052912 1595337671.30 151.4124 60.0038 32.0000 1.9544 1.9559 402.7324 403.1021 0.0576 -1.0000 -1.0000 2052992 1595337671.40 151.4124 60.0038 32.0000 1.9538 1.9553 402.7964 403.1654 0.0575 -1.0000 -1.0000 2053052 1595337671.50 151.4124 60.0038 32.0000 1.9526 1.9541 402.9185 403.2888 0.0576 -1.0000 -1.0000 2053122 1595337671.60 151.4124 60.0038 32.0000 1.9535 1.9550 402.9518 403.3216 0.0576 -1.0000 -1.0000 2053302 1595337671.70 151.4658 60.0038 32.0000 1.9547 1.9562 402.8821 403.2513 0.0575 -1.0000 -1.0000 2053362 1595337671.80 151.4658 60.0038 32.0000 1.9572 1.9587 402.6541 403.0241 0.0576 -1.0000 -1.0000 2053422 1595337671.90 151.4658 60.0038 32.0000 1.9569 1.9584 402.7964 403.1660 0.0575 -1.0000 -1.0000 2053502 1595337672.00 151.4658 60.0038 32.0000 1.9547 1.9562 403.0382 403.4074 0.0575 -1.0000 -1.0000 2053572 1595337672.10 151.4658 60.0038 32.0000 1.9553 1.9567 403.0518 403.4220 0.0576 -1.0000 -1.0000 2054052 1595337672.20 151.4658 60.0038 32.0000 1.9537 1.9551 402.9465 403.3161 0.0575 -1.0000 -1.0000 2054122 1595337672.30 151.4835 60.0038 32.0000 1.9560 1.9575 402.6646 403.0332 0.0573 -1.0000 -1.0000 2054182 1595337672.40 151.4835 60.0038 32.0000 1.9559 1.9573 402.8630 403.2303 0.0573 -1.0000 -1.0000 2054252 1595337672.50 151.4835 60.0038 32.0000 1.9541 1.9555 402.9663 403.3351 0.0574 -1.0000 -1.0000 2054332 1595337672.60 151.4835 60.0038 32.0000 1.9541 1.9556 403.0101 403.3801 0.0576 -1.0000 -1.0000 2054552 1595337672.70 151.4835 60.0038 32.0000 1.9563 1.9578 402.8545 403.2242 0.0576 -1.0000 -1.0000 2054632 1595337672.80 151.4230 60.0038 32.0000 1.9552 1.9567 403.0333 403.4028 0.0575 -1.0000 -1.0000 2054692 1595337672.90 151.4230 60.0038 32.0000 1.9544 1.9559 403.2179 403.5880 0.0576 -1.0000 -1.0000 2054782 1595337673.00 151.4230 60.0038 32.0000 1.9540 1.9555 403.2165 403.5870 0.0575 -1.0000 -1.0000 2054852 1595337673.10 151.4230 60.0038 32.0000 1.9551 1.9566 402.7294 403.0996 0.0577 -1.0000 -1.0000 2055092 1595337673.20 151.4230 60.0038 32.0000 1.9561 1.9576 402.6810 403.0497 0.0574 -1.0000 -1.0000 2055152 1595337673.30 151.4361 60.0038 32.0000 1.9559 1.9574 402.6896 403.0583 0.0575 -1.0000 -1.0000 2055231 1595337673.40 151.5332 60.0038 32.0000 1.9547 1.9562 402.7231 403.0931 0.0577 -1.0000 -1.0000 2055301 1595337673.50 151.5332 60.0038 32.0000 1.9555 1.9570 403.1373 403.5074 0.0576 -1.0000 -1.0000 2055362 1595337673.60 151.5332 60.0038 32.0000 1.9561 1.9576 403.0841 403.4540 0.0576 -1.0000 -1.0000 2055551 1595337673.70 151.5332 60.0038 32.0000 1.9574 1.9588 402.7377 403.1069 0.0575 -1.0000 -1.0000 2055611 1595337673.80 151.5332 60.0038 32.0000 1.9555 1.9570 402.7254 403.0945 0.0576 -1.0000 -1.0000 2055671 1595337673.90 151.3837 60.0038 32.0000 1.9555 1.9570 403.0467 403.4171 0.0576 -1.0000 -1.0000 2055741 1595337674.00 151.3746 60.0038 32.0000 1.9550 1.9565 402.7892 403.1586 0.0575 -1.0000 -1.0000 2055801 1595337674.10 151.3746 60.0038 32.0000 1.9562 1.9577 402.6979 403.0678 0.0576 -1.0000 -1.0000 2056041 1595337674.20 151.3746 60.0038 32.0000 1.9537 1.9552 402.8178 403.1870 0.0575 -1.0000 -1.0000 2056111 1595337674.30 151.3746 60.0038 32.0000 1.9549 1.9564 403.2682 403.6373 0.0574 -1.0000 -1.0000 2056171 1595337674.40 151.3772 60.0038 32.0000 1.9551 1.9566 403.0687 403.4393 0.0577 -1.0000 -1.0000 2056241 1595337674.50 151.4425 60.0038 32.0000 1.9568 1.9583 403.0049 403.3762 0.0579 -1.0000 -1.0000 2056311 1595337674.60 151.4425 60.0038 32.0000 1.9573 1.9588 402.7783 403.1476 0.0575 -1.0000 -1.0000 2056371 1595337674.70 151.4425 60.0038 32.0000 1.9554 1.9568 403.0490 403.4200 0.0578 -1.0000 -1.0000 2056561 1595337674.80 151.4425 60.0038 32.0000 1.9543 1.9558 403.1439 403.5147 0.0576 -1.0000 -1.0000 2056621 1595337674.90 151.4425 60.0038 32.0000 1.9550 1.9564 403.1130 403.4823 0.0575 -1.0000 -1.0000 2056681 1595337675.00 151.5569 60.0024 32.0000 1.9554 1.9569 402.8706 403.2398 0.0575 -1.0000 -1.0000 2056761 1595337675.10 151.5569 60.0024 32.0000 1.9556 1.9570 403.1686 403.5388 0.0576 -1.0000 -1.0000 2056821 1595337675.20 151.5569 60.0024 32.0000 1.9550 1.9564 403.1416 403.5120 0.0576 -1.0000 -1.0000 2057261 1595337675.30 151.5569 60.0024 32.0000 1.9564 1.9578 402.8322 403.2022 0.0576 -1.0000 -1.0000 2057330 1595337675.40 151.5569 60.0024 32.0000 1.9551 1.9566 402.6727 403.0420 0.0576 -1.0000 -1.0000 2057400 1595337675.50 151.5686 60.0024 32.0000 1.9543 1.9558 402.7724 403.1418 0.0575 -1.0000 -1.0000 2057461 1595337675.60 151.6013 60.0024 32.0000 1.9539 1.9554 403.1265 403.4958 0.0575 -1.0000 -1.0000 2057540 1595337675.70 151.6013 60.0024 32.0000 1.9548 1.9563 403.1557 403.5271 0.0579 -1.0000 -1.0000 2057660 1595337675.80 151.6013 60.0024 32.0000 1.9553 1.9567 402.9902 403.3596 0.0575 -1.0000 -1.0000 2057730 1595337675.90 151.6013 60.0024 32.0000 1.9566 1.9580 402.6525 403.0219 0.0576 -1.0000 -1.0000 2057800 1595337676.00 151.6013 60.0024 32.0000 1.9563 1.9577 402.6677 403.0374 0.0576 -1.0000 -1.0000 2057870 1595337676.10 151.4291 60.0024 32.0000 1.9563 1.9577 403.1017 403.4709 0.0575 -1.0000 -1.0000 2057930 1595337676.20 151.4291 60.0024 32.0000 1.9563 1.9578 402.9624 403.3325 0.0576 -1.0000 -1.0000 2058000 1595337676.30 151.4291 60.0024 32.0000 1.9569 1.9584 402.8141 403.1838 0.0576 -1.0000 -1.0000 2058060 1595337676.40 151.4291 60.0024 32.0000 1.9557 1.9572 403.1446 403.5136 0.0573 -1.0000 -1.0000 2058130 1595337676.50 151.4291 60.0024 32.0000 1.9540 1.9554 403.1030 403.4721 0.0576 -1.0000 -1.0000 2058200 1595337676.60 151.5492 60.0024 32.0000 1.9548 1.9563 402.9717 403.3427 0.0577 -1.0000 -1.0000 2058260 1595337676.70 151.5867 60.0024 32.0000 1.9570 1.9585 402.8474 403.2169 0.0576 -1.0000 -1.0000 2058330 1595337676.80 151.5867 60.0024 32.0000 1.9563 1.9578 402.9048 403.2752 0.0577 -1.0000 -1.0000 2058400 1595337676.90 151.5867 60.0024 32.0000 1.9558 1.9572 403.0483 403.4184 0.0576 -1.0000 -1.0000 2058460 1595337677.00 151.5867 60.0024 32.0000 1.9539 1.9554 403.0589 403.4279 0.0574 -1.0000 -1.0000 2058530 1595337677.10 151.5867 60.0024 32.0000 1.9519 1.9534 403.0493 403.4182 0.0575 -1.0000 -1.0000 2058600 1595337677.20 151.5867 60.0024 32.0000 1.9550 1.9565 402.7513 403.1204 0.0575 -1.0000 -1.0000 2058820 1595337677.30 151.6309 60.0024 32.0000 1.9563 1.9577 402.6784 403.0477 0.0575 -1.0000 -1.0000 2058890 1595337677.40 151.6309 60.0024 32.0000 1.9561 1.9575 402.7339 403.1036 0.0576 -1.0000 -1.0000 2058960 1595337677.50 151.6309 60.0024 32.0000 1.9566 1.9581 402.9088 403.2788 0.0575 -1.0000 -1.0000 2059029 1595337677.60 151.6309 60.0024 32.0000 1.9545 1.9560 403.0190 403.3885 0.0576 -1.0000 -1.0000 2059099 1595337677.70 151.6309 60.0024 32.0000 1.9554 1.9569 403.0398 403.4082 0.0574 -1.0000 -1.0000 2059159 1595337677.80 151.6309 60.0024 32.0000 1.9569 1.9584 402.8585 403.2286 0.0576 -1.0000 -1.0000 2059339 1595337677.90 151.6309 60.0024 32.0000 1.9575 1.9590 402.7995 403.1687 0.0575 -1.0000 -1.0000 2059409 1595337678.00 151.6309 60.0024 32.0000 1.9550 1.9565 403.0092 403.3786 0.0576 -1.0000 -1.0000 2059469 1595337678.10 151.6309 60.0024 32.0000 1.9553 1.9567 403.0742 403.4444 0.0576 -1.0000 -1.0000 2059539 1595337678.20 151.6309 60.0024 32.0000 1.9557 1.9571 403.1956 403.5644 0.0575 -1.0000 -1.0000 2059609 1595337678.30 151.6309 60.0024 32.0000 1.9563 1.9578 402.7674 403.1376 0.0576 -1.0000 -1.0000 2100099 1595337678.40 151.5967 60.0024 32.0000 1.9558 1.9573 402.8145 403.1835 0.0575 -1.0000 -1.0000 2100159 1595337678.50 151.5967 60.0024 32.0000 1.9543 1.9558 402.9799 403.3497 0.0576 -1.0000 -1.0000 2100229 1595337678.60 151.4060 60.0024 32.0000 1.9547 1.9562 402.9927 403.3623 0.0575 -1.0000 -1.0000 2100299 1595337678.70 151.4060 60.0024 32.0000 1.9558 1.9573 402.8420 403.2125 0.0578 -1.0000 -1.0000 2100369 1595337678.80 151.4060 60.0024 32.0000 1.9563 1.9578 402.7813 403.1508 0.0576 -1.0000 -1.0000 2100799 1595337678.90 151.4252 60.0024 32.0000 1.9562 1.9577 402.6623 403.0316 0.0575 -1.0000 -1.0000 2100869 1595337679.00 151.5069 60.0024 32.0000 1.9552 1.9567 402.9392 403.3094 0.0577 -1.0000 -1.0000 2100939 1595337679.10 151.5069 60.0024 32.0000 1.9554 1.9569 403.2145 403.5836 0.0576 -1.0000 -1.0000 2100998 1595337679.20 151.5069 60.0024 32.0000 1.9564 1.9579 403.2302 403.6014 0.0577 -1.0000 -1.0000 2101069 1595337679.30 151.5069 60.0024 32.0000 1.9551 1.9566 403.1231 403.4938 0.0577 -1.0000 -1.0000 2101308 1595337679.40 151.5069 60.0024 32.0000 1.9550 1.9565 402.6462 403.0160 0.0576 -1.0000 -1.0000 2101368 1595337679.50 151.3974 60.0024 32.0000 1.9548 1.9563 402.9079 403.2782 0.0577 -1.0000 -1.0000 2101428 1595337679.60 151.3974 60.0024 32.0000 1.9551 1.9565 403.2989 403.6690 0.0576 -1.0000 -1.0000 2101508 1595337679.70 151.3974 60.0024 32.0000 1.9549 1.9564 402.9989 403.3687 0.0576 -1.0000 -1.0000 2101568 1595337679.80 151.3974 60.0024 32.0000 1.9567 1.9582 402.7443 403.1145 0.0577 -1.0000 -1.0000 2101628 1595337679.90 151.3974 60.0024 32.0000 1.9571 1.9586 402.4203 402.7898 0.0575 -1.0000 -1.0000 2101698 1595337680.00 151.3974 60.0024 32.0000 1.9557 1.9572 402.7225 403.0911 0.0575 -1.0000 -1.0000 2101768 1595337680.10 151.6447 60.0024 32.0000 1.9553 1.9568 403.1026 403.4725 0.0576 -1.0000 -1.0000 2101828 1595337680.20 151.6447 60.0024 32.0000 1.9535 1.9549 403.1372 403.5082 0.0576 -1.0000 -1.0000 2101898 1595337680.30 151.6447 60.0024 32.0000 1.9549 1.9564 403.0333 403.4027 0.0575 -1.0000 -1.0000 2102288 1595337680.40 151.6447 60.0024 32.0000 1.9560 1.9575 402.7470 403.1168 0.0576 -1.0000 -1.0000 2102358 1595337680.50 151.6447 60.0024 32.0000 1.9543 1.9557 403.1002 403.4699 0.0575 -1.0000 -1.0000 2102428 1595337680.60 151.6447 60.0024 32.0000 1.9549 1.9563 403.1189 403.4878 0.0574 -1.0000 -1.0000 2102488 1595337680.70 151.5408 60.0024 32.0000 1.9546 1.9560 403.0943 403.4642 0.0576 -1.0000 -1.0000 2102558 1595337680.80 151.5408 60.0024 32.0000 1.9557 1.9572 402.6482 403.0177 0.0576 -1.0000 -1.0000 2102768 1595337680.90 151.5408 60.0024 32.0000 1.9566 1.9580 402.6192 402.9883 0.0575 -1.0000 -1.0000 2102827 1595337681.00 151.5408 60.0024 32.0000 1.9560 1.9575 402.7764 403.1461 0.0576 -1.0000 -1.0000 2102907 1595337681.10 151.5408 60.0024 32.0000 1.9543 1.9558 402.9300 403.2987 0.0574 -1.0000 -1.0000 2102968 1595337681.20 151.5408 60.0024 32.0000 1.9544 1.9558 402.9860 403.3548 0.0574 -1.0000 -1.0000 2103027 1595337681.30 151.5408 60.0024 32.0000 1.9538 1.9553 403.1116 403.4814 0.0575 -1.0000 -1.0000 2103277 1595337681.40 151.5408 60.0024 32.0000 1.9557 1.9572 402.7294 403.0979 0.0575 -1.0000 -1.0000 2103347 1595337681.50 151.5408 60.0024 32.0000 1.9569 1.9583 402.6728 403.0412 0.0574 -1.0000 -1.0000 2103407 1595337681.60 151.5408 60.0024 32.0000 1.9546 1.9561 403.0952 403.4643 0.0575 -1.0000 -1.0000 2103477 1595337681.70 151.5408 60.0024 32.0000 1.9539 1.9554 403.2343 403.6042 0.0575 -1.0000 -1.0000 2103537 1595337681.80 151.5408 60.0024 32.0000 1.9547 1.9562 403.0559 403.4261 0.0577 -1.0000 -1.0000 2103607 1595337681.90 151.5374 60.0024 32.0000 1.9566 1.9581 402.7525 403.1220 0.0575 -1.0000 -1.0000 2103677 1595337682.00 151.5374 60.0024 32.0000 1.9567 1.9582 402.8508 403.2197 0.0575 -1.0000 -1.0000 2103747 1595337682.10 151.5374 60.0024 32.0000 1.9551 1.9566 403.0373 403.4073 0.0576 -1.0000 -1.0000 2103807 1595337682.20 151.5374 60.0024 32.0000 1.9537 1.9552 403.1925 403.5624 0.0576 -1.0000 -1.0000 2103877 1595337682.30 151.5374 60.0024 32.0000 1.9553 1.9568 402.8549 403.2252 0.0577 -1.0000 -1.0000 2103937 1595337682.40 151.5842 60.0024 32.0000 1.9555 1.9570 402.5835 402.9526 0.0575 -1.0000 -1.0000 2104007 1595337682.50 151.5842 60.0024 32.0000 1.9548 1.9563 402.6863 403.0567 0.0577 -1.0000 -1.0000 2104077 1595337682.60 151.5842 60.0024 32.0000 1.9543 1.9558 402.7362 403.1054 0.0575 -1.0000 -1.0000 2104137 1595337682.70 151.5842 60.0024 32.0000 1.9539 1.9554 403.1064 403.4757 0.0575 -1.0000 -1.0000 2104207 1595337682.80 151.5842 60.0024 32.0000 1.9551 1.9565 403.0292 403.3987 0.0575 -1.0000 -1.0000 2104277 1595337682.90 151.5842 60.0024 32.0000 1.9563 1.9577 402.9860 403.3560 0.0576 -1.0000 -1.0000 2104547 1595337683.00 151.3819 60.0024 32.0000 1.9553 1.9568 402.7363 403.1052 0.0576 -1.0000 -1.0000 2104627 1595337683.10 151.3700 60.0024 32.0000 1.9544 1.9559 403.1684 403.5394 0.0577 -1.0000 -1.0000 2104687 1595337683.20 151.3700 60.0024 32.0000 1.9542 1.9557 403.2806 403.6518 0.0578 -1.0000 -1.0000 2104747 1595337683.30 151.3700 60.0024 32.0000 1.9551 1.9565 403.0413 403.4112 0.0576 -1.0000 -1.0000 2104816 1595337683.40 151.3700 60.0024 32.0000 1.9587 1.9602 402.7941 403.1637 0.0576 -1.0000 -1.0000 2105046 1595337683.50 151.3700 60.0024 32.0000 1.9572 1.9586 402.8293 403.1995 0.0577 -1.0000 -1.0000 2105106 1595337683.60 151.3700 60.0024 32.0000 1.9548 1.9563 402.9722 403.3416 0.0575 -1.0000 -1.0000 2105176 1595337683.70 151.3700 60.0024 32.0000 1.9537 1.9552 403.0867 403.4573 0.0577 -1.0000 -1.0000 2105246 1595337683.80 151.4503 60.0024 32.0000 1.9551 1.9566 402.9824 403.3526 0.0576 -1.0000 -1.0000 2105306 1595337683.90 151.4503 60.0024 32.0000 1.9562 1.9577 402.5717 402.9425 0.0577 -1.0000 -1.0000 2105856 1595337684.00 151.4503 60.0024 32.0000 1.9575 1.9590 402.6354 403.0052 0.0577 -1.0000 -1.0000 2105916 1595337684.10 151.4503 60.0024 32.0000 1.9571 1.9586 402.9863 403.3560 0.0576 -1.0000 -1.0000 2105986 1595337684.20 151.5533 60.0024 32.0000 1.9542 1.9557 403.2498 403.6207 0.0576 -1.0000 -1.0000 2106056 1595337684.30 151.4343 60.0024 32.0000 1.9531 1.9545 403.2247 403.5949 0.0577 -1.0000 -1.0000 2106116 1595337684.40 151.4343 60.0024 32.0000 1.9549 1.9563 403.0336 403.4029 0.0575 -1.0000 -1.0000 2106176 1595337684.50 151.4343 60.0024 32.0000 1.9561 1.9576 402.9216 403.2912 0.0576 -1.0000 -1.0000 2106256 1595337684.60 151.4343 60.0024 32.0000 1.9560 1.9575 402.5608 402.9303 0.0576 -1.0000 -1.0000 2106316 1595337684.70 151.4343 60.0024 32.0000 1.9557 1.9572 402.7990 403.1674 0.0574 -1.0000 -1.0000 2106386 1595337684.80 151.4343 60.0024 32.0000 1.9555 1.9570 403.1255 403.4948 0.0575 -1.0000 -1.0000 2106446 1595337684.90 151.4343 60.0024 32.0000 1.9554 1.9569 403.0017 403.3714 0.0576 -1.0000 -1.0000 2106845 1595337685.00 151.6676 60.0029 32.0000 1.9562 1.9577 402.7371 403.1079 0.0577 -1.0000 -1.0000 2106915 1595337685.10 151.6676 60.0029 32.0000 1.9541 1.9556 402.7722 403.1416 0.0575 -1.0000 -1.0000 2106975 1595337685.20 151.4870 60.0029 32.0000 1.9538 1.9553 403.0364 403.4062 0.0576 -1.0000 -1.0000 2107035 1595337685.30 151.4440 60.0029 32.0000 1.9540 1.9555 403.2049 403.5742 0.0575 -1.0000 -1.0000 2107115 1595337685.40 151.4440 60.0029 32.0000 1.9555 1.9570 403.1618 403.5308 0.0574 -1.0000 -1.0000 2107175 1595337685.50 151.4440 60.0029 32.0000 1.9573 1.9588 402.8650 403.2347 0.0575 -1.0000 -1.0000 2107245 1595337685.60 151.4440 60.0029 32.0000 1.9576 1.9591 402.7598 403.1280 0.0573 -1.0000 -1.0000 2107315 1595337685.70 151.4440 60.0029 32.0000 1.9549 1.9563 402.7904 403.1596 0.0576 -1.0000 -1.0000 2107375 1595337685.80 151.4440 60.0029 32.0000 1.9550 1.9565 403.0188 403.3892 0.0575 -1.0000 -1.0000 2107435 1595337685.90 151.4440 60.0029 32.0000 1.9557 1.9572 403.1232 403.4921 0.0575 -1.0000 -1.0000 2107515 1595337686.00 151.4440 60.0029 32.0000 1.9551 1.9566 402.8110 403.1800 0.0574 -1.0000 -1.0000 2107685 1595337686.10 151.4440 60.0029 32.0000 1.9562 1.9577 402.7012 403.0696 0.0575 -1.0000 -1.0000 2107745 1595337686.20 151.4440 60.0029 32.0000 1.9538 1.9553 402.9073 403.2776 0.0576 -1.0000 -1.0000 2107825 1595337686.30 151.5074 60.0029 32.0000 1.9546 1.9561 403.0351 403.4041 0.0574 -1.0000 -1.0000 2107885 1595337686.40 151.5074 60.0029 32.0000 1.9553 1.9568 402.9821 403.3524 0.0577 -1.0000 -1.0000 2107945 1595337686.50 151.5074 60.0029 32.0000 1.9558 1.9573 402.8142 403.1839 0.0575 -1.0000 -1.0000 2108655 1595337686.60 151.5074 60.0029 32.0000 1.9555 1.9570 402.5286 402.8981 0.0576 -1.0000 -1.0000 2108724 1595337686.70 151.5074 60.0029 32.0000 1.9552 1.9567 402.8499 403.2192 0.0576 -1.0000 -1.0000 2108804 1595337686.80 151.5074 60.0029 32.0000 1.9540 1.9555 403.1572 403.5268 0.0575 -1.0000 -1.0000 2108864 1595337686.90 151.3149 60.0029 32.0000 1.9542 1.9557 403.0217 403.3921 0.0576 -1.0000 -1.0000 2108924 1595337687.00 151.3149 60.0029 32.0000 1.9543 1.9558 403.0120 403.3814 0.0575 -1.0000 -1.0000 2108994 1595337687.10 151.3149 60.0029 32.0000 1.9545 1.9560 402.8382 403.2083 0.0578 -1.0000 -1.0000 2109064 1595337687.20 151.3149 60.0029 32.0000 1.9542 1.9557 402.9014 403.2725 0.0578 -1.0000 -1.0000 2109124 1595337687.30 151.3149 60.0029 32.0000 1.9542 1.9557 403.1897 403.5595 0.0576 -1.0000 -1.0000 2109194 1595337687.40 151.3149 60.0029 32.0000 1.9558 1.9573 403.1369 403.5072 0.0577 -1.0000 -1.0000 2109274 1595337687.50 151.4503 60.0029 32.0000 1.9553 1.9568 402.5562 402.9273 0.0578 -1.0000 -1.0000 2109334 1595337687.60 151.4503 60.0029 32.0000 1.9570 1.9585 402.6410 403.0108 0.0576 -1.0000 -1.0000 2109404 1595337687.70 151.4503 60.0029 32.0000 1.9551 1.9566 403.0054 403.3752 0.0576 -1.0000 -1.0000 2109474 1595337687.80 151.4503 60.0029 32.0000 1.9548 1.9563 403.2135 403.5853 0.0577 -1.0000 -1.0000 2109534 1595337687.90 151.4503 60.0029 32.0000 1.9571 1.9586 402.9178 403.2868 0.0575 -1.0000 -1.0000 2109604 1595337688.00 151.3330 60.0029 32.0000 1.9582 1.9597 402.7124 403.0810 0.0574 -1.0000 -1.0000 2109784 1595337688.10 151.3330 60.0029 32.0000 1.9568 1.9582 402.7874 403.1569 0.0576 -1.0000 -1.0000 2109844 1595337688.20 151.3330 60.0029 32.0000 1.9546 1.9561 403.0589 403.4293 0.0577 -1.0000 -1.0000 2109924 1595337688.30 151.3330 60.0029 32.0000 1.9557 1.9571 402.8547 403.2243 0.0575 -1.0000 -1.0000 2109984 1595337688.40 151.3330 60.0029 32.0000 1.9560 1.9575 402.6587 403.0263 0.0573 -1.0000 -1.0000 2110044 1595337688.50 151.3330 60.0029 32.0000 1.9562 1.9577 402.8220 403.1907 0.0574 -1.0000 -1.0000 2110114 1595337688.60 151.3330 60.0029 32.0000 1.9546 1.9560 403.2102 403.5813 0.0578 -1.0000 -1.0000 2110184 1595337688.70 151.3330 60.0029 32.0000 1.9554 1.9569 402.9692 403.3392 0.0576 -1.0000 -1.0000 2110254 1595337688.80 151.3330 60.0029 32.0000 1.9558 1.9573 402.8609 403.2306 0.0576 -1.0000 -1.0000 2110313 1595337688.90 151.3330 60.0029 32.0000 1.9566 1.9581 402.6356 403.0050 0.0576 -1.0000 -1.0000 2110384 1595337689.00 151.3330 60.0029 32.0000 1.9548 1.9563 402.9828 403.3533 0.0576 -1.0000 -1.0000 2110564 1595337689.10 151.6302 60.0029 32.0000 1.9543 1.9557 403.1648 403.5348 0.0576 -1.0000 -1.0000 2110623 1595337689.20 151.6302 60.0029 32.0000 1.9540 1.9554 403.0849 403.4545 0.0576 -1.0000 -1.0000 2110693 1595337689.30 151.6302 60.0029 32.0000 1.9556 1.9571 402.8736 403.2436 0.0576 -1.0000 -1.0000 2110763 1595337689.40 151.6302 60.0029 32.0000 1.9541 1.9556 403.2084 403.5777 0.0574 -1.0000 -1.0000 2110823 1595337689.50 151.6302 60.0029 32.0000 1.9551 1.9566 403.1368 403.5057 0.0574 -1.0000 -1.0000 2111303 1595337689.60 151.4702 60.0022 32.0000 1.9569 1.9584 402.7824 403.1521 0.0575 -1.0000 -1.0000 2111373 1595337689.70 151.3618 60.0018 32.0000 1.9560 1.9574 402.7235 403.0920 0.0575 -1.0000 -1.0000 2111443 1595337689.80 151.3618 60.0018 32.0000 1.9553 1.9567 403.0036 403.3737 0.0576 -1.0000 -1.0000 2111503 1595337689.90 151.3618 60.0018 32.0000 1.9538 1.9553 403.0674 403.4367 0.0575 -1.0000 -1.0000 2111583 1595337690.00 151.3618 60.0018 32.0000 1.9559 1.9573 403.1916 403.5614 0.0576 -1.0000 -1.0000 2111653 1595337690.10 151.3618 60.0018 32.0000 1.9569 1.9583 402.9401 403.3086 0.0574 -1.0000 -1.0000 2111793 1595337690.20 151.5091 60.0018 32.0000 1.9546 1.9561 402.7349 403.1049 0.0577 -1.0000 -1.0000 2111863 1595337690.30 151.5201 60.0018 32.0000 1.9549 1.9564 402.8267 403.1958 0.0575 -1.0000 -1.0000 2111943 1595337690.40 151.5201 60.0018 32.0000 1.9535 1.9550 402.9500 403.3199 0.0576 -1.0000 -1.0000 2112003 1595337690.50 151.5201 60.0018 32.0000 1.9550 1.9564 402.9929 403.3626 0.0575 -1.0000 -1.0000 2112073 1595337690.60 151.5201 60.0018 32.0000 1.9555 1.9570 402.7695 403.1386 0.0575 -1.0000 -1.0000 2112302 1595337690.70 151.5201 60.0018 32.0000 1.9577 1.9592 402.7441 403.1136 0.0576 -1.0000 -1.0000 2112372 1595337690.80 151.5469 60.0018 32.0000 1.9548 1.9563 402.9749 403.3443 0.0575 -1.0000 -1.0000 2112432 1595337690.90 151.5469 60.0018 32.0000 1.9529 1.9544 403.2188 403.5893 0.0577 -1.0000 -1.0000 2112502 1595337691.00 151.5469 60.0018 32.0000 1.9531 1.9546 403.1084 403.4789 0.0576 -1.0000 -1.0000 2112572 1595337691.10 151.5469 60.0018 32.0000 1.9562 1.9577 402.9307 403.3006 0.0576 -1.0000 -1.0000 2112802 1595337691.20 151.5469 60.0018 32.0000 1.9586 1.9601 402.7034 403.0728 0.0576 -1.0000 -1.0000 2112872 1595337691.30 151.3217 60.0018 32.0000 1.9554 1.9569 403.0568 403.4272 0.0576 -1.0000 -1.0000 2112942 1595337691.40 151.3159 60.0018 32.0000 1.9537 1.9552 403.1260 403.4959 0.0576 -1.0000 -1.0000 2113002 1595337691.50 151.3159 60.0018 32.0000 1.9540 1.9555 403.3019 403.6716 0.0576 -1.0000 -1.0000 2113072 1595337691.60 151.3159 60.0018 32.0000 1.9565 1.9580 402.6368 403.0074 0.0577 -1.0000 -1.0000 2113312 1595337691.70 151.3159 60.0018 32.0000 1.9558 1.9573 402.7909 403.1612 0.0577 -1.0000 -1.0000 2113372 1595337691.80 151.3261 60.0018 32.0000 1.9543 1.9557 403.0785 403.4485 0.0576 -1.0000 -1.0000 2113432 1595337691.90 151.6946 60.0018 32.0000 1.9555 1.9570 402.9953 403.3646 0.0574 -1.0000 -1.0000 2113502 1595337692.00 151.6946 60.0018 32.0000 1.9570 1.9584 402.7698 403.1387 0.0576 -1.0000 -1.0000 2113572 1595337692.10 151.6946 60.0018 32.0000 1.9564 1.9579 402.7804 403.1516 0.0577 -1.0000 -1.0000 2114052 1595337692.20 151.6946 60.0018 32.0000 1.9545 1.9560 402.8105 403.1796 0.0575 -1.0000 -1.0000 2114131 1595337692.30 151.6946 60.0018 32.0000 1.9529 1.9544 402.9680 403.3375 0.0575 -1.0000 -1.0000 2114192 1595337692.40 151.6946 60.0018 32.0000 1.9533 1.9548 403.0611 403.4301 0.0575 -1.0000 -1.0000 2114251 1595337692.50 151.4733 60.0018 32.0000 1.9542 1.9556 402.9234 403.2937 0.0577 -1.0000 -1.0000 2114331 1595337692.60 151.4733 60.0018 32.0000 1.9558 1.9573 402.6575 403.0280 0.0577 -1.0000 -1.0000 2114391 1595337692.70 151.4733 60.0018 32.0000 1.9552 1.9566 403.1467 403.5166 0.0575 -1.0000 -1.0000 2114461 1595337692.80 151.4733 60.0018 32.0000 1.9540 1.9555 403.0926 403.4625 0.0577 -1.0000 -1.0000 2114531 1595337692.90 151.4733 60.0018 32.0000 1.9557 1.9571 402.9881 403.3588 0.0577 -1.0000 -1.0000 2114591 1595337693.00 151.4212 60.0018 32.0000 1.9575 1.9589 402.8137 403.1838 0.0576 -1.0000 -1.0000 2114661 1595337693.10 151.4055 60.0018 32.0000 1.9566 1.9581 402.7941 403.1644 0.0577 -1.0000 -1.0000 2114791 1595337693.20 151.4055 60.0018 32.0000 1.9548 1.9563 403.1402 403.5101 0.0575 -1.0000 -1.0000 2114851 1595337693.30 151.4055 60.0018 32.0000 1.9555 1.9570 403.2125 403.5814 0.0574 -1.0000 -1.0000 2114931 1595337693.40 151.4055 60.0018 32.0000 1.9551 1.9566 403.0800 403.4484 0.0573 -1.0000 -1.0000 2114991 1595337693.50 151.4055 60.0018 32.0000 1.9561 1.9576 402.9750 403.3440 0.0574 -1.0000 -1.0000 2115051 1595337693.60 151.6057 60.0018 32.0000 1.9575 1.9590 402.8160 403.1852 0.0575 -1.0000 -1.0000 2115291 1595337693.70 151.6057 60.0018 32.0000 1.9558 1.9573 402.9008 403.2695 0.0575 -1.0000 -1.0000 2115361 1595337693.80 151.6057 60.0018 32.0000 1.9560 1.9575 403.1262 403.4966 0.0577 -1.0000 -1.0000 2115421 1595337693.90 151.6057 60.0018 32.0000 1.9564 1.9579 402.8195 403.1895 0.0576 -1.0000 -1.0000 2115491 1595337694.00 151.6057 60.0018 32.0000 1.9557 1.9571 402.6052 402.9744 0.0575 -1.0000 -1.0000 2115561 1595337694.10 151.3169 60.0018 32.0000 1.9546 1.9561 403.1442 403.5138 0.0575 -1.0000 -1.0000 2115831 1595337694.20 151.3169 60.0018 32.0000 1.9554 1.9568 403.1183 403.4879 0.0576 -1.0000 -1.0000 2115901 1595337694.30 151.3169 60.0018 32.0000 1.9545 1.9560 402.9609 403.3306 0.0576 -1.0000 -1.0000 2115961 1595337694.40 151.3169 60.0018 32.0000 1.9564 1.9579 402.9968 403.3670 0.0576 -1.0000 -1.0000 2116030 1595337694.50 151.3169 60.0018 32.0000 1.9564 1.9579 402.6594 403.0290 0.0576 -1.0000 -1.0000 2116100 1595337694.60 151.3169 60.0018 32.0000 1.9559 1.9574 402.8024 403.1712 0.0575 -1.0000 -1.0000 2116160 1595337694.70 151.3942 60.0010 32.0000 1.9550 1.9565 403.0004 403.3703 0.0575 -1.0000 -1.0000 2116850 1595337694.80 151.5363 59.9994 32.0000 1.9547 1.9561 403.3420 403.7125 0.0576 -1.0000 -1.0000 2116910 1595337694.90 151.5363 59.9994 32.0000 1.9557 1.9572 402.8011 403.1701 0.0576 -1.0000 -1.0000 2116970 1595337695.00 151.5363 59.9994 32.0000 1.9566 1.9580 402.6438 403.0138 0.0576 -1.0000 -1.0000 2117050 1595337695.10 151.5363 59.9994 32.0000 1.9552 1.9566 402.9776 403.3467 0.0575 -1.0000 -1.0000 2117110 1595337695.20 151.5363 59.9994 32.0000 1.9542 1.9557 403.0880 403.4574 0.0576 -1.0000 -1.0000 2117170 1595337695.30 151.5430 59.9994 32.0000 1.9538 1.9553 403.0073 403.3779 0.0576 -1.0000 -1.0000 2117240 1595337695.40 151.6553 59.9994 32.0000 1.9567 1.9581 402.7718 403.1403 0.0574 -1.0000 -1.0000 2117310 1595337695.50 151.6553 59.9994 32.0000 1.9569 1.9584 402.8347 403.2040 0.0576 -1.0000 -1.0000 2117370 1595337695.60 151.6553 59.9994 32.0000 1.9538 1.9553 403.0258 403.3957 0.0576 -1.0000 -1.0000 2117450 1595337695.70 151.6553 59.9994 32.0000 1.9530 1.9545 403.0816 403.4502 0.0574 -1.0000 -1.0000 2117620 1595337695.80 151.6553 59.9994 32.0000 1.9547 1.9562 402.9616 403.3317 0.0575 -1.0000 -1.0000 2117680 1595337695.90 151.6184 59.9994 32.0000 1.9546 1.9561 402.6471 403.0152 0.0573 -1.0000 -1.0000 2117760 1595337696.00 151.5272 59.9994 32.0000 1.9544 1.9559 402.9498 403.3186 0.0575 -1.0000 -1.0000 2117820 1595337696.10 151.5272 59.9994 32.0000 1.9545 1.9560 403.0536 403.4229 0.0575 -1.0000 -1.0000 2117880 1595337696.20 151.5272 59.9994 32.0000 1.9555 1.9569 403.1822 403.5527 0.0577 -1.0000 -1.0000 2118539 1595337696.30 151.5272 59.9994 32.0000 1.9561 1.9576 403.1945 403.5625 0.0574 -1.0000 -1.0000 2118599 1595337696.40 151.5272 59.9994 32.0000 1.9574 1.9589 402.9246 403.2949 0.0577 -1.0000 -1.0000 2118659 1595337696.50 151.5272 59.9994 32.0000 1.9565 1.9580 402.8051 403.1750 0.0576 -1.0000 -1.0000 2118729 1595337696.60 151.5272 59.9994 32.0000 1.9555 1.9570 403.1624 403.5316 0.0575 -1.0000 -1.0000 2118799 1595337696.70 151.5272 59.9994 32.0000 1.9555 1.9569 403.0971 403.4673 0.0577 -1.0000 -1.0000 2118869 1595337696.80 151.5272 59.9994 32.0000 1.9554 1.9569 403.0296 403.4004 0.0577 -1.0000 -1.0000 2118939 1595337696.90 151.5272 59.9994 32.0000 1.9556 1.9570 402.9195 403.2901 0.0577 -1.0000 -1.0000 2118999 1595337697.00 151.5272 59.9994 32.0000 1.9569 1.9583 402.8050 403.1753 0.0577 -1.0000 -1.0000 2119179 1595337697.10 151.5272 59.9994 32.0000 1.9549 1.9564 403.0109 403.3806 0.0574 -1.0000 -1.0000 2119239 1595337697.20 151.5430 59.9994 32.0000 1.9552 1.9566 402.9636 403.3318 0.0574 -1.0000 -1.0000 2119309 1595337697.30 151.5430 59.9994 32.0000 1.9557 1.9572 402.8909 403.2615 0.0577 -1.0000 -1.0000 2119379 1595337697.40 151.5430 59.9994 32.0000 1.9552 1.9567 402.6669 403.0369 0.0577 -1.0000 -1.0000 2119439 1595337697.50 151.5430 59.9994 32.0000 1.9553 1.9567 402.8539 403.2235 0.0576 -1.0000 -1.0000 2119499 1595337697.60 151.5430 59.9994 32.0000 1.9542 1.9557 403.1148 403.4848 0.0576 -1.0000 -1.0000 2119579 1595337697.70 151.5430 59.9994 32.0000 1.9541 1.9556 403.1228 403.4915 0.0573 -1.0000 -1.0000 2119639 1595337697.80 151.5024 59.9994 32.0000 1.9550 1.9565 402.8253 403.1964 0.0577 -1.0000 -1.0000 2119699 1595337697.90 151.4753 59.9994 32.0000 1.9556 1.9570 402.7823 403.1512 0.0575 -1.0000 -1.0000 2119769 1595337698.00 151.4753 59.9994 32.0000 1.9550 1.9565 403.0087 403.3779 0.0575 -1.0000 -1.0000 2119838 1595337698.10 151.4753 59.9994 32.0000 1.9548 1.9562 403.1352 403.5056 0.0576 -1.0000 -1.0000 2119898 1595337698.20 151.4753 59.9994 32.0000 1.9546 1.9561 402.8971 403.2671 0.0576 -1.0000 -1.0000 2119969 1595337698.30 151.4753 59.9994 32.0000 1.9569 1.9584 402.8393 403.2097 0.0577 -1.0000 -1.0000 2120039 1595337698.40 151.4753 59.9994 32.0000 1.9553 1.9568 403.0140 403.3833 0.0575 -1.0000 -1.0000 2120098 1595337698.50 151.4348 59.9994 32.0000 1.9540 1.9555 403.1646 403.5342 0.0575 -1.0000 -1.0000 2120168 1595337698.60 151.4348 59.9994 32.0000 1.9558 1.9573 402.9539 403.3223 0.0573 -1.0000 -1.0000 2120238 1595337698.70 151.4348 59.9994 32.0000 1.9570 1.9585 402.8727 403.2421 0.0575 -1.0000 -1.0000 2120308 1595337698.80 151.4348 59.9994 32.0000 1.9566 1.9581 402.6240 402.9935 0.0576 -1.0000 -1.0000 2120548 1595337698.90 151.4348 59.9994 32.0000 1.9546 1.9561 402.7211 403.0899 0.0574 -1.0000 -1.0000 2120618 1595337699.00 151.4661 59.9994 32.0000 1.9555 1.9570 403.2298 403.5995 0.0576 -1.0000 -1.0000 2120688 1595337699.10 151.5970 59.9994 32.0000 1.9551 1.9566 403.2125 403.5829 0.0576 -1.0000 -1.0000 2120748 1595337699.20 151.5970 59.9994 32.0000 1.9566 1.9581 402.9188 403.2890 0.0576 -1.0000 -1.0000 2120808 1595337699.30 151.5970 59.9994 32.0000 1.9562 1.9577 402.7839 403.1522 0.0574 -1.0000 -1.0000 2121058 1595337699.40 151.5970 59.9994 32.0000 1.9546 1.9561 403.0734 403.4432 0.0576 -1.0000 -1.0000 2121128 1595337699.50 151.5970 59.9994 32.0000 1.9539 1.9554 403.1602 403.5302 0.0576 -1.0000 -1.0000 2121188 1595337699.60 151.5970 59.9994 32.0000 1.9534 1.9548 403.1290 403.4989 0.0576 -1.0000 -1.0000 2121258 1595337699.70 151.2882 60.0010 32.0000 1.9568 1.9583 403.1298 403.5002 0.0577 -1.0000 -1.0000 2121318 1595337699.80 151.2882 60.0010 32.0000 1.9569 1.9584 402.8530 403.2226 0.0577 -1.0000 -1.0000 2122067 1595337699.90 151.2882 60.0010 32.0000 1.9558 1.9573 402.5287 402.8993 0.0577 -1.0000 -1.0000 2122147 1595337700.00 151.2882 60.0010 32.0000 1.9543 1.9558 402.6746 403.0441 0.0575 -1.0000 -1.0000 2122207 1595337700.10 151.2882 60.0010 32.0000 1.9547 1.9562 403.1582 403.5278 0.0576 -1.0000 -1.0000 2122267 1595337700.20 151.6313 60.0010 32.0000 1.9552 1.9567 403.2367 403.6078 0.0578 -1.0000 -1.0000 2122347 1595337700.30 151.6674 60.0010 32.0000 1.9575 1.9589 402.9872 403.3561 0.0575 -1.0000 -1.0000 2122407 1595337700.40 151.6674 60.0010 32.0000 1.9563 1.9577 403.0155 403.3860 0.0577 -1.0000 -1.0000 2122467 1595337700.50 151.6674 60.0010 32.0000 1.9555 1.9570 403.1562 403.5263 0.0576 -1.0000 -1.0000 2122537 1595337700.60 151.6674 60.0010 32.0000 1.9549 1.9564 403.0966 403.4676 0.0577 -1.0000 -1.0000 2122607 1595337700.70 151.6674 60.0010 32.0000 1.9553 1.9568 402.9072 403.2771 0.0576 -1.0000 -1.0000 2122677 1595337700.80 151.7004 60.0010 32.0000 1.9554 1.9569 402.6564 403.0254 0.0574 -1.0000 -1.0000 2122767 1595337700.90 151.7004 60.0010 32.0000 1.9554 1.9569 402.9096 403.2791 0.0576 -1.0000 -1.0000 2122837 1595337701.00 151.7004 60.0010 32.0000 1.9547 1.9562 403.0120 403.3823 0.0577 -1.0000 -1.0000 2122907 1595337701.10 151.7004 60.0010 32.0000 1.9546 1.9561 403.3428 403.7133 0.0576 -1.0000 -1.0000 2122967 1595337701.20 151.7004 60.0010 32.0000 1.9552 1.9566 403.1395 403.5083 0.0574 -1.0000 -1.0000 2123037 1595337701.30 151.7004 60.0010 32.0000 1.9567 1.9582 402.8286 403.1973 0.0575 -1.0000 -1.0000 2123107 1595337701.40 151.3956 60.0010 32.0000 1.9554 1.9569 402.6021 402.9705 0.0574 -1.0000 -1.0000 2123167 1595337701.50 151.3956 60.0010 32.0000 1.9549 1.9564 402.7671 403.1363 0.0576 -1.0000 -1.0000 2123227 1595337701.60 151.3956 60.0010 32.0000 1.9534 1.9549 403.0879 403.4572 0.0574 -1.0000 -1.0000 2123307 1595337701.70 151.3956 60.0010 32.0000 1.9545 1.9560 403.0961 403.4659 0.0576 -1.0000 -1.0000 2123367 1595337701.80 151.3956 60.0010 32.0000 1.9558 1.9573 403.0127 403.3835 0.0577 -1.0000 -1.0000 2123427 1595337701.90 151.3956 60.0010 32.0000 1.9549 1.9563 402.5671 402.9363 0.0575 -1.0000 -1.0000 2123507 1595337702.00 151.3956 60.0010 32.0000 1.9562 1.9577 403.0218 403.3918 0.0576 -1.0000 -1.0000 2123567 1595337702.10 151.3956 60.0010 32.0000 1.9542 1.9557 403.0895 403.4593 0.0576 -1.0000 -1.0000 2123627 1595337702.20 151.3956 60.0010 32.0000 1.9558 1.9573 403.1511 403.5223 0.0578 -1.0000 -1.0000 2123696 1595337702.30 151.3956 60.0010 32.0000 1.9569 1.9584 402.8313 403.2008 0.0575 -1.0000 -1.0000 2124346 1595337702.40 151.3956 60.0010 32.0000 1.9560 1.9574 402.6852 403.0542 0.0575 -1.0000 -1.0000 2124406 1595337702.50 151.6078 60.0010 32.0000 1.9555 1.9570 402.9792 403.3495 0.0576 -1.0000 -1.0000 2124486 1595337702.60 151.6078 60.0010 32.0000 1.9541 1.9556 402.8941 403.2633 0.0574 -1.0000 -1.0000 2124546 1595337702.70 151.6078 60.0010 32.0000 1.9530 1.9545 403.1330 403.5030 0.0577 -1.0000 -1.0000 2124616 1595337702.80 151.6078 60.0010 32.0000 1.9545 1.9560 402.9967 403.3659 0.0575 -1.0000 -1.0000 2124676 1595337702.90 151.6078 60.0010 32.0000 1.9555 1.9569 402.8686 403.2386 0.0576 -1.0000 -1.0000 2124746 1595337703.00 151.4991 60.0010 32.0000 1.9566 1.9581 402.8301 403.1995 0.0575 -1.0000 -1.0000 2124816 1595337703.10 151.4991 60.0010 32.0000 1.9562 1.9577 402.7652 403.1347 0.0576 -1.0000 -1.0000 2124876 1595337703.20 151.4991 60.0010 32.0000 1.9548 1.9563 403.0080 403.3787 0.0578 -1.0000 -1.0000 2124946 1595337703.30 151.4991 60.0010 32.0000 1.9546 1.9560 403.1324 403.5024 0.0576 -1.0000 -1.0000 2125016 1595337703.40 151.4991 60.0010 32.0000 1.9547 1.9561 403.0655 403.4353 0.0575 -1.0000 -1.0000 2125076 1595337703.50 151.4991 60.0010 32.0000 1.9564 1.9579 403.0075 403.3762 0.0574 -1.0000 -1.0000 2125136 1595337703.60 151.5131 60.0010 32.0000 1.9565 1.9580 402.7649 403.1338 0.0575 -1.0000 -1.0000 2125216 1595337703.70 151.5717 60.0010 32.0000 1.9551 1.9566 402.9007 403.2704 0.0575 -1.0000 -1.0000 2125276 1595337703.80 151.5717 60.0010 32.0000 1.9533 1.9548 403.0820 403.4517 0.0576 -1.0000 -1.0000 2125336 1595337703.90 151.5717 60.0010 32.0000 1.9540 1.9554 403.2162 403.5857 0.0575 -1.0000 -1.0000 2125556 1595337704.00 151.5717 60.0010 32.0000 1.9554 1.9569 403.1620 403.5323 0.0577 -1.0000 -1.0000 2125616 1595337704.10 151.5717 60.0010 32.0000 1.9567 1.9582 402.7452 403.1145 0.0575 -1.0000 -1.0000 2125676 1595337704.20 151.5717 60.0010 32.0000 1.9564 1.9579 402.7513 403.1208 0.0576 -1.0000 -1.0000 2125756 1595337704.30 151.5717 60.0010 32.0000 1.9559 1.9574 402.9710 403.3412 0.0577 -1.0000 -1.0000 2125815 1595337704.40 151.5717 60.0010 32.0000 1.9522 1.9537 403.0674 403.4372 0.0576 -1.0000 -1.0000 2126285 1595337704.50 151.5717 60.0010 32.0000 1.9558 1.9573 403.1559 403.5260 0.0576 -1.0000 -1.0000 2126365 1595337704.60 151.5717 60.0010 32.0000 1.9559 1.9574 402.9404 403.3094 0.0575 -1.0000 -1.0000 2126425 1595337704.70 151.5551 60.0003 32.0000 1.9557 1.9572 402.8186 403.1884 0.0575 -1.0000 -1.0000 2126495 1595337704.80 151.5415 59.9998 32.0000 1.9553 1.9568 402.8480 403.2169 0.0575 -1.0000 -1.0000 2126565 1595337704.90 151.5415 59.9998 32.0000 1.9536 1.9551 402.9494 403.3190 0.0576 -1.0000 -1.0000 2126795 1595337705.00 151.5415 59.9998 32.0000 1.9560 1.9575 402.9575 403.3261 0.0575 -1.0000 -1.0000 2126865 1595337705.10 151.5415 59.9998 32.0000 1.9550 1.9565 402.8552 403.2244 0.0574 -1.0000 -1.0000 2126925 1595337705.20 151.5415 59.9998 32.0000 1.9561 1.9576 402.7258 403.0943 0.0574 -1.0000 -1.0000 2126985 1595337705.30 151.5625 59.9998 32.0000 1.9546 1.9561 402.8618 403.2310 0.0575 -1.0000 -1.0000 2127065 1595337705.40 151.7440 59.9998 32.0000 1.9556 1.9571 403.0469 403.4166 0.0576 -1.0000 -1.0000 2127285 1595337705.50 151.7440 59.9998 32.0000 1.9549 1.9564 403.2066 403.5769 0.0575 -1.0000 -1.0000 2127355 1595337705.60 151.7440 59.9998 32.0000 1.9547 1.9562 403.1313 403.4990 0.0574 -1.0000 -1.0000 2127425 1595337705.70 151.7440 59.9998 32.0000 1.9549 1.9564 402.8648 403.2349 0.0576 -1.0000 -1.0000 2127485 1595337705.80 151.7440 59.9998 32.0000 1.9559 1.9574 402.6836 403.0531 0.0576 -1.0000 -1.0000 2127545 1595337705.90 151.3194 59.9998 32.0000 1.9561 1.9575 402.8624 403.2310 0.0573 -1.0000 -1.0000 2127615 1595337706.00 151.3194 59.9998 32.0000 1.9547 1.9562 403.0998 403.4684 0.0575 -1.0000 -1.0000 2127685 1595337706.10 151.3194 59.9998 32.0000 1.9544 1.9558 403.0341 403.4040 0.0576 -1.0000 -1.0000 2127744 1595337706.20 151.3194 59.9998 32.0000 1.9550 1.9564 403.0029 403.3719 0.0574 -1.0000 -1.0000 2127814 1595337706.30 151.3194 59.9998 32.0000 1.9561 1.9576 402.6333 403.0030 0.0577 -1.0000 -1.0000 2127885 1595337706.40 151.3902 59.9998 32.0000 1.9557 1.9572 402.8886 403.2599 0.0578 -1.0000 -1.0000 2128344 1595337706.50 151.7917 59.9998 32.0000 1.9550 1.9565 403.1037 403.4745 0.0577 -1.0000 -1.0000 2128414 1595337706.60 151.7917 59.9998 32.0000 1.9566 1.9580 403.2394 403.6108 0.0577 -1.0000 -1.0000 2128474 1595337706.70 151.7917 59.9998 32.0000 1.9573 1.9588 402.7319 403.1012 0.0576 -1.0000 -1.0000 2128574 1595337706.80 151.7917 59.9998 32.0000 1.9562 1.9577 402.7986 403.1681 0.0575 -1.0000 -1.0000 2128634 1595337706.90 151.7917 59.9998 32.0000 1.9535 1.9549 402.9021 403.2716 0.0576 -1.0000 -1.0000 2128804 1595337707.00 151.5644 59.9998 32.0000 1.9530 1.9545 403.0369 403.4074 0.0577 -1.0000 -1.0000 2128884 1595337707.10 151.5644 59.9998 32.0000 1.9559 1.9574 402.8330 403.2029 0.0575 -1.0000 -1.0000 2128944 1595337707.20 151.5644 59.9998 32.0000 1.9559 1.9574 402.7093 403.0791 0.0576 -1.0000 -1.0000 2129014 1595337707.30 151.5644 59.9998 32.0000 1.9554 1.9569 402.8288 403.1989 0.0576 -1.0000 -1.0000 2129084 1595337707.40 151.5644 59.9998 32.0000 1.9548 1.9562 403.0531 403.4232 0.0576 -1.0000 -1.0000 2129144 1595337707.50 151.5644 59.9998 32.0000 1.9541 1.9556 403.0765 403.4469 0.0576 -1.0000 -1.0000 2129274 1595337707.60 151.5165 59.9998 32.0000 1.9539 1.9553 403.0277 403.3976 0.0576 -1.0000 -1.0000 2129344 1595337707.70 151.2626 59.9998 32.0000 1.9544 1.9559 403.1535 403.5235 0.0576 -1.0000 -1.0000 2129404 1595337707.80 151.2626 59.9998 32.0000 1.9547 1.9562 402.9093 403.2796 0.0576 -1.0000 -1.0000 2129474 1595337707.90 151.2626 59.9998 32.0000 1.9554 1.9569 402.7933 403.1627 0.0575 -1.0000 -1.0000 2129543 1595337708.00 151.2626 59.9998 32.0000 1.9552 1.9567 402.6110 402.9803 0.0575 -1.0000 -1.0000 2130183 1595337708.10 151.2626 59.9998 32.0000 1.9558 1.9573 402.9652 403.3337 0.0574 -1.0000 -1.0000 2130243 1595337708.20 151.3744 59.9998 32.0000 1.9546 1.9561 403.1488 403.5191 0.0577 -1.0000 -1.0000 2130313 1595337708.30 151.6140 59.9998 32.0000 1.9557 1.9571 403.1892 403.5598 0.0575 -1.0000 -1.0000 2130373 1595337708.40 151.6140 59.9998 32.0000 1.9556 1.9571 403.0082 403.3766 0.0576 -1.0000 -1.0000 2130443 1595337708.50 151.6140 59.9998 32.0000 1.9561 1.9576 402.7404 403.1092 0.0575 -1.0000 -1.0000 2130513 1595337708.60 151.6140 59.9998 32.0000 1.9554 1.9569 403.0359 403.4054 0.0575 -1.0000 -1.0000 2130573 1595337708.70 151.6140 59.9998 32.0000 1.9556 1.9571 403.2546 403.6244 0.0575 -1.0000 -1.0000 2130643 1595337708.80 151.4058 59.9998 32.0000 1.9561 1.9576 403.0197 403.3890 0.0575 -1.0000 -1.0000 2130713 1595337708.90 151.4058 59.9998 32.0000 1.9555 1.9570 402.7467 403.1159 0.0574 -1.0000 -1.0000 2130773 1595337709.00 151.4058 59.9998 32.0000 1.9558 1.9573 402.7893 403.1585 0.0575 -1.0000 -1.0000 2130843 1595337709.10 151.4058 59.9998 32.0000 1.9533 1.9548 403.0398 403.4099 0.0576 -1.0000 -1.0000 2130913 1595337709.20 151.4058 59.9998 32.0000 1.9540 1.9555 402.9295 403.2996 0.0576 -1.0000 -1.0000 2130973 1595337709.30 151.4058 59.9998 32.0000 1.9562 1.9577 402.7565 403.1259 0.0575 -1.0000 -1.0000 2131053 1595337709.40 151.4111 59.9998 32.0000 1.9563 1.9578 402.6853 403.0544 0.0575 -1.0000 -1.0000 2131113 1595337709.50 151.4260 59.9998 32.0000 1.9566 1.9581 402.9225 403.2919 0.0576 -1.0000 -1.0000 2131343 1595337709.60 151.7144 59.9997 32.0000 1.9539 1.9554 403.1389 403.5087 0.0575 -1.0000 -1.0000 2131412 1595337709.70 151.7144 59.9997 32.0000 1.9556 1.9571 403.0984 403.4692 0.0576 -1.0000 -1.0000 2131473 1595337709.80 151.7144 59.9997 32.0000 1.9561 1.9576 402.9551 403.3245 0.0575 -1.0000 -1.0000 2131543 1595337709.90 151.7144 59.9997 32.0000 1.9570 1.9585 402.6932 403.0616 0.0574 -1.0000 -1.0000 2131612 1595337710.00 151.7144 59.9997 32.0000 1.9555 1.9570 403.1354 403.5049 0.0576 -1.0000 -1.0000 2131842 1595337710.10 151.7144 59.9997 32.0000 1.9546 1.9561 403.1585 403.5285 0.0575 -1.0000 -1.0000 2131902 1595337710.20 151.7144 59.9997 32.0000 1.9544 1.9559 403.1641 403.5353 0.0578 -1.0000 -1.0000 2131972 1595337710.30 151.7144 59.9997 32.0000 1.9556 1.9571 402.9604 403.3320 0.0578 -1.0000 -1.0000 2132042 1595337710.40 151.7144 59.9997 32.0000 1.9566 1.9581 402.8892 403.2593 0.0576 -1.0000 -1.0000 2132102 1595337710.50 151.7144 59.9997 32.0000 1.9546 1.9560 403.0936 403.4637 0.0577 -1.0000 -1.0000 2132172 1595337710.60 151.7144 59.9997 32.0000 1.9541 1.9556 403.1607 403.5309 0.0575 -1.0000 -1.0000 2132302 1595337710.70 151.2757 59.9997 32.0000 1.9533 1.9548 403.0164 403.3863 0.0576 -1.0000 -1.0000 2132372 1595337710.80 151.2757 59.9997 32.0000 1.9553 1.9568 403.0050 403.3757 0.0577 -1.0000 -1.0000 2132432 1595337710.90 151.2757 59.9997 32.0000 1.9562 1.9577 402.7037 403.0733 0.0575 -1.0000 -1.0000 2132502 1595337711.00 151.2757 59.9997 32.0000 1.9561 1.9576 402.6242 402.9941 0.0576 -1.0000 -1.0000 2132572 1595337711.10 151.2757 59.9997 32.0000 1.9547 1.9562 402.9291 403.2982 0.0575 -1.0000 -1.0000 2132852 1595337711.20 151.2821 59.9997 32.0000 1.9522 1.9537 403.1252 403.4953 0.0576 -1.0000 -1.0000 2132912 1595337711.30 151.3401 59.9997 32.0000 1.9533 1.9548 403.1088 403.4788 0.0575 -1.0000 -1.0000 2132982 1595337711.40 151.3401 59.9997 32.0000 1.9554 1.9569 403.0130 403.3822 0.0575 -1.0000 -1.0000 2133052 1595337711.50 151.3401 59.9997 32.0000 1.9565 1.9580 402.7650 403.1344 0.0575 -1.0000 -1.0000 2133112 1595337711.60 151.3401 59.9997 32.0000 1.9555 1.9570 403.0054 403.3747 0.0574 -1.0000 -1.0000 2133831 1595337711.70 151.3401 59.9997 32.0000 1.9557 1.9572 403.1635 403.5332 0.0577 -1.0000 -1.0000 2133891 1595337711.80 151.7525 59.9997 32.0000 1.9556 1.9571 403.0864 403.4568 0.0576 -1.0000 -1.0000 2133962 1595337711.90 151.7525 59.9997 32.0000 1.9571 1.9586 403.0036 403.3734 0.0576 -1.0000 -1.0000 2134031 1595337712.00 151.7525 59.9997 32.0000 1.9576 1.9591 402.7629 403.1336 0.0577 -1.0000 -1.0000 2134091 1595337712.10 151.7525 59.9997 32.0000 1.9577 1.9592 402.8386 403.2084 0.0576 -1.0000 -1.0000 2134151 1595337712.20 151.7525 59.9997 32.0000 1.9544 1.9558 403.2471 403.6171 0.0576 -1.0000 -1.0000 2134231 1595337712.30 151.6522 59.9997 32.0000 1.9540 1.9555 403.2170 403.5874 0.0576 -1.0000 -1.0000 2134291 1595337712.40 151.5949 59.9997 32.0000 1.9548 1.9563 403.1279 403.4987 0.0576 -1.0000 -1.0000 2134361 1595337712.50 151.5949 59.9997 32.0000 1.9545 1.9560 402.9738 403.3436 0.0576 -1.0000 -1.0000 2134431 1595337712.60 151.5949 59.9997 32.0000 1.9551 1.9566 402.8178 403.1869 0.0574 -1.0000 -1.0000 2134561 1595337712.70 151.5949 59.9997 32.0000 1.9552 1.9567 403.0539 403.4230 0.0575 -1.0000 -1.0000 2134641 1595337712.80 151.5949 59.9997 32.0000 1.9552 1.9567 403.2893 403.6598 0.0577 -1.0000 -1.0000 2134701 1595337712.90 151.5137 59.9997 32.0000 1.9554 1.9569 403.0632 403.4335 0.0576 -1.0000 -1.0000 2134761 1595337713.00 151.3105 59.9997 32.0000 1.9570 1.9585 402.9826 403.3522 0.0576 -1.0000 -1.0000 2134851 1595337713.10 151.3105 59.9997 32.0000 1.9568 1.9583 402.7900 403.1596 0.0576 -1.0000 -1.0000 2135071 1595337713.20 151.6090 59.9997 32.0000 1.9557 1.9572 402.7954 403.1659 0.0577 -1.0000 -1.0000 2135131 1595337713.30 151.6090 59.9997 32.0000 1.9536 1.9551 403.2218 403.5912 0.0574 -1.0000 -1.0000 2135211 1595337713.40 151.6090 59.9997 32.0000 1.9534 1.9549 403.0721 403.4422 0.0576 -1.0000 -1.0000 2135271 1595337713.50 151.6090 59.9997 32.0000 1.9548 1.9563 403.0908 403.4607 0.0575 -1.0000 -1.0000 2135331 1595337713.60 151.6090 59.9997 32.0000 1.9558 1.9573 403.0943 403.4640 0.0576 -1.0000 -1.0000 2135571 1595337713.70 151.6090 59.9997 32.0000 1.9555 1.9570 403.2207 403.5901 0.0574 -1.0000 -1.0000 2135641 1595337713.80 151.6090 59.9997 32.0000 1.9544 1.9559 403.1569 403.5252 0.0574 -1.0000 -1.0000 2135701 1595337713.90 151.6090 59.9997 32.0000 1.9557 1.9572 403.1277 403.4973 0.0575 -1.0000 -1.0000 2135781 1595337714.00 151.6012 59.9997 32.0000 1.9560 1.9575 402.7365 403.1069 0.0578 -1.0000 -1.0000 2135850 1595337714.10 151.5013 59.9997 32.0000 1.9554 1.9569 402.9380 403.3081 0.0575 -1.0000 -1.0000 2135910 1595337714.20 151.5013 59.9997 32.0000 1.9541 1.9555 403.2222 403.5909 0.0574 -1.0000 -1.0000 2136051 1595337714.30 151.5013 59.9997 32.0000 1.9556 1.9571 403.2618 403.6316 0.0576 -1.0000 -1.0000 2136110 1595337714.40 151.5013 59.9997 32.0000 1.9569 1.9584 402.9625 403.3329 0.0576 -1.0000 -1.0000 2136180 1595337714.50 151.5013 59.9997 32.0000 1.9569 1.9584 402.8124 403.1823 0.0576 -1.0000 -1.0000 2136250 1595337714.60 151.4901 59.9996 32.0000 1.9565 1.9580 402.7253 403.0942 0.0575 -1.0000 -1.0000 2136310 1595337714.70 151.4901 59.9996 32.0000 1.9555 1.9570 402.8676 403.2380 0.0577 -1.0000 -1.0000 2136810 1595337714.80 151.4901 59.9996 32.0000 1.9558 1.9573 402.9894 403.3603 0.0577 -1.0000 -1.0000 2136870 1595337714.90 151.4901 59.9996 32.0000 1.9556 1.9571 403.1392 403.5090 0.0576 -1.0000 -1.0000 2136940 1595337715.00 151.4901 59.9996 32.0000 1.9565 1.9580 402.7258 403.0948 0.0574 -1.0000 -1.0000 2137010 1595337715.10 151.5504 59.9996 32.0000 1.9559 1.9573 402.8107 403.1797 0.0575 -1.0000 -1.0000 2137070 1595337715.20 151.6796 59.9996 32.0000 1.9557 1.9571 403.1518 403.5229 0.0577 -1.0000 -1.0000 2137140 1595337715.30 151.6796 59.9996 32.0000 1.9558 1.9573 403.3534 403.7238 0.0576 -1.0000 -1.0000 2137210 1595337715.40 151.6796 59.9996 32.0000 1.9559 1.9574 403.1029 403.4742 0.0577 -1.0000 -1.0000 2137270 1595337715.50 151.6796 59.9996 32.0000 1.9558 1.9573 402.6293 402.9981 0.0574 -1.0000 -1.0000 2137340 1595337715.60 151.6796 59.9996 32.0000 1.9558 1.9573 402.8231 403.1926 0.0576 -1.0000 -1.0000 2137410 1595337715.70 151.3644 59.9996 32.0000 1.9543 1.9557 402.9806 403.3503 0.0576 -1.0000 -1.0000 2137590 1595337715.80 151.3644 59.9996 32.0000 1.9546 1.9561 403.0310 403.4018 0.0577 -1.0000 -1.0000 2137650 1595337715.90 151.3644 59.9996 32.0000 1.9556 1.9571 402.8223 403.1921 0.0576 -1.0000 -1.0000 2137720 1595337716.00 151.3644 59.9996 32.0000 1.9554 1.9569 402.8033 403.1723 0.0574 -1.0000 -1.0000 2137780 1595337716.10 151.3644 59.9996 32.0000 1.9547 1.9562 402.8205 403.1893 0.0575 -1.0000 -1.0000 2137850 1595337716.20 151.3644 59.9996 32.0000 1.9541 1.9556 403.1416 403.5118 0.0576 -1.0000 -1.0000 2138100 1595337716.30 151.4703 59.9996 32.0000 1.9538 1.9552 403.2525 403.6222 0.0576 -1.0000 -1.0000 2138160 1595337716.40 151.4853 59.9996 32.0000 1.9563 1.9578 403.0307 403.4014 0.0577 -1.0000 -1.0000 2138219 1595337716.50 151.4853 59.9996 32.0000 1.9557 1.9572 402.7608 403.1303 0.0576 -1.0000 -1.0000 2138299 1595337716.60 151.4853 59.9996 32.0000 1.9556 1.9571 402.7716 403.1419 0.0576 -1.0000 -1.0000 2138360 1595337716.70 151.4853 59.9996 32.0000 1.9554 1.9568 403.0863 403.4558 0.0575 -1.0000 -1.0000 2138559 1595337716.80 151.4853 59.9996 32.0000 1.9544 1.9559 403.0980 403.4673 0.0575 -1.0000 -1.0000 2138619 1595337716.90 151.4853 59.9996 32.0000 1.9561 1.9576 403.0147 403.3846 0.0576 -1.0000 -1.0000 2138679 1595337717.00 151.4853 59.9996 32.0000 1.9572 1.9587 402.8289 403.1987 0.0576 -1.0000 -1.0000 2138759 1595337717.10 151.5197 59.9996 32.0000 1.9547 1.9562 403.1558 403.5253 0.0575 -1.0000 -1.0000 2138819 1595337717.20 151.5197 59.9996 32.0000 1.9550 1.9564 403.1394 403.5090 0.0576 -1.0000 -1.0000 2139059 1595337717.30 151.5197 59.9996 32.0000 1.9560 1.9575 402.9887 403.3585 0.0576 -1.0000 -1.0000 2139129 1595337717.40 151.5197 59.9996 32.0000 1.9553 1.9568 402.8945 403.2644 0.0575 -1.0000 -1.0000 2139189 1595337717.50 151.5197 59.9996 32.0000 1.9564 1.9579 402.6821 403.0515 0.0576 -1.0000 -1.0000 2139259 1595337717.60 151.5358 59.9996 32.0000 1.9555 1.9570 402.8267 403.1969 0.0577 -1.0000 -1.0000 2139329 1595337717.70 151.5358 59.9996 32.0000 1.9555 1.9570 403.1204 403.4911 0.0576 -1.0000 -1.0000 2139389 1595337717.80 151.5358 59.9996 32.0000 1.9539 1.9554 403.0022 403.3725 0.0577 -1.0000 -1.0000 2139569 1595337717.90 151.5358 59.9996 32.0000 1.9556 1.9571 403.1739 403.5445 0.0577 -1.0000 -1.0000 2139649 1595337718.00 151.5358 59.9996 32.0000 1.9560 1.9575 402.8638 403.2334 0.0575 -1.0000 -1.0000 2139709 1595337718.10 151.5515 59.9996 32.0000 1.9555 1.9570 403.1090 403.4784 0.0575 -1.0000 -1.0000 2139769 1595337718.20 151.5538 59.9996 32.0000 1.9529 1.9544 403.2123 403.5830 0.0577 -1.0000 -1.0000 2139839 1595337718.30 151.5538 59.9996 32.0000 1.9543 1.9557 403.0711 403.4414 0.0576 -1.0000 -1.0000 2140079 1595337718.40 151.5538 59.9996 32.0000 1.9550 1.9565 403.0036 403.3740 0.0576 -1.0000 -1.0000 2140138 1595337718.50 151.5538 59.9996 32.0000 1.9562 1.9577 402.7096 403.0781 0.0575 -1.0000 -1.0000 2140208 1595337718.60 151.5538 59.9996 32.0000 1.9551 1.9565 402.6446 403.0145 0.0577 -1.0000 -1.0000 2140279 1595337718.70 151.7945 59.9996 32.0000 1.9542 1.9557 402.7801 403.1483 0.0574 -1.0000 -1.0000 2140348 1595337718.80 151.7945 59.9996 32.0000 1.9532 1.9546 403.0144 403.3832 0.0574 -1.0000 -1.0000 2140578 1595337718.90 151.7945 59.9996 32.0000 1.9544 1.9558 403.2279 403.5974 0.0575 -1.0000 -1.0000 2140638 1595337719.00 151.7945 59.9996 32.0000 1.9551 1.9566 403.2350 403.6045 0.0575 -1.0000 -1.0000 2140718 1595337719.10 151.7945 59.9996 32.0000 1.9553 1.9567 403.0232 403.3929 0.0576 -1.0000 -1.0000 2140778 1595337719.20 151.7004 59.9996 32.0000 1.9545 1.9559 402.6220 402.9919 0.0577 -1.0000 -1.0000 2140848 1595337719.30 151.6032 59.9996 32.0000 1.9549 1.9564 402.8675 403.2376 0.0576 -1.0000 -1.0000 2140918 1595337719.40 151.6032 59.9996 32.0000 1.9546 1.9561 403.1702 403.5401 0.0575 -1.0000 -1.0000 2140978 1595337719.50 151.6032 59.9996 32.0000 1.9558 1.9573 403.0792 403.4490 0.0576 -1.0000 -1.0000 2141038 1595337719.60 151.6032 59.9996 32.0000 1.9568 1.9583 402.7689 403.1388 0.0577 -1.0000 -1.0000 2141118 1595337719.70 151.6032 59.9996 32.0000 1.9570 1.9585 403.0306 403.4014 0.0576 -1.0000 -1.0000 2141178 1595337719.80 151.6237 60.0005 32.0000 1.9560 1.9575 403.2188 403.5889 0.0576 -1.0000 -1.0000 2141578 1595337719.90 151.6237 60.0005 32.0000 1.9562 1.9577 402.8543 403.2239 0.0575 -1.0000 -1.0000 2141648 1595337720.00 151.6237 60.0005 32.0000 1.9567 1.9582 402.6527 403.0214 0.0575 -1.0000 -1.0000 2141708 1595337720.10 151.6237 60.0005 32.0000 1.9561 1.9576 402.8343 403.2042 0.0576 -1.0000 -1.0000 2141778 1595337720.20 151.6237 60.0005 32.0000 1.9553 1.9568 403.0988 403.4682 0.0575 -1.0000 -1.0000 2141848 1595337720.30 151.6237 60.0005 32.0000 1.9558 1.9573 403.0768 403.4465 0.0576 -1.0000 -1.0000 2141918 1595337720.40 151.5537 60.0005 32.0000 1.9567 1.9582 402.7873 403.1579 0.0578 -1.0000 -1.0000 2141977 1595337720.50 151.5537 60.0005 32.0000 1.9561 1.9576 402.6237 402.9940 0.0577 -1.0000 -1.0000 2142047 1595337720.60 151.5537 60.0005 32.0000 1.9543 1.9558 402.9331 403.3033 0.0576 -1.0000 -1.0000 2142107 1595337720.70 151.5537 60.0005 32.0000 1.9553 1.9568 403.1977 403.5672 0.0575 -1.0000 -1.0000 2142187 1595337720.80 151.5537 60.0005 32.0000 1.9534 1.9549 403.1658 403.5347 0.0575 -1.0000 -1.0000 2142247 1595337720.90 151.5537 60.0005 32.0000 1.9560 1.9575 403.2187 403.5888 0.0576 -1.0000 -1.0000 2142627 1595337721.00 151.3359 60.0005 32.0000 1.9576 1.9590 402.6306 402.9998 0.0576 -1.0000 -1.0000 2142697 1595337721.10 151.3359 60.0005 32.0000 1.9568 1.9583 403.0040 403.3741 0.0576 -1.0000 -1.0000 2142767 1595337721.20 151.3359 60.0005 32.0000 1.9544 1.9559 403.2376 403.6072 0.0575 -1.0000 -1.0000 2142827 1595337721.30 151.3359 60.0005 32.0000 1.9539 1.9553 403.1078 403.4778 0.0576 -1.0000 -1.0000 2142897 1595337721.40 151.3359 60.0005 32.0000 1.9566 1.9581 402.8047 403.1743 0.0575 -1.0000 -1.0000 2143077 1595337721.50 151.3359 60.0005 32.0000 1.9569 1.9584 402.7756 403.1447 0.0575 -1.0000 -1.0000 2143137 1595337721.60 151.3359 60.0005 32.0000 1.9557 1.9572 403.1161 403.4858 0.0576 -1.0000 -1.0000 2143217 1595337721.70 151.6268 60.0005 32.0000 1.9548 1.9563 403.2689 403.6387 0.0575 -1.0000 -1.0000 2143277 1595337721.80 151.6268 60.0005 32.0000 1.9556 1.9571 403.2047 403.5751 0.0576 -1.0000 -1.0000 2143337 1595337721.90 151.6268 60.0005 32.0000 1.9568 1.9583 403.2499 403.6194 0.0575 -1.0000 -1.0000 2143826 1595337722.00 151.6268 60.0005 32.0000 1.9553 1.9568 402.9923 403.3610 0.0574 -1.0000 -1.0000 2143887 1595337722.10 151.6268 60.0005 32.0000 1.9558 1.9572 402.6984 403.0682 0.0576 -1.0000 -1.0000 2143946 1595337722.20 151.6268 60.0005 32.0000 1.9545 1.9560 402.9793 403.3506 0.0579 -1.0000 -1.0000 2144026 1595337722.30 151.4472 60.0005 32.0000 1.9543 1.9558 403.2548 403.6239 0.0575 -1.0000 -1.0000 2144086 1595337722.40 151.4472 60.0005 32.0000 1.9549 1.9564 403.0124 403.3828 0.0576 -1.0000 -1.0000 2144616 1595337722.50 151.4472 60.0005 32.0000 1.9572 1.9587 402.6960 403.0647 0.0574 -1.0000 -1.0000 2144696 1595337722.60 151.4472 60.0005 32.0000 1.9560 1.9575 402.6728 403.0419 0.0575 -1.0000 -1.0000 2144756 1595337722.70 151.4472 60.0005 32.0000 1.9547 1.9562 402.7294 403.0979 0.0574 -1.0000 -1.0000 2144836 1595337722.80 151.4472 60.0005 32.0000 1.9554 1.9568 403.0148 403.3847 0.0577 -1.0000 -1.0000 2144896 1595337722.90 151.3896 60.0005 32.0000 1.9542 1.9557 403.1333 403.5039 0.0576 -1.0000 -1.0000 2145026 1595337723.00 151.3896 60.0005 32.0000 1.9554 1.9569 403.1966 403.5661 0.0575 -1.0000 -1.0000 2145096 1595337723.10 151.3896 60.0005 32.0000 1.9555 1.9570 403.1960 403.5667 0.0576 -1.0000 -1.0000 2145166 1595337723.20 151.3896 60.0005 32.0000 1.9569 1.9584 402.7280 403.0967 0.0576 -1.0000 -1.0000 2145226 1595337723.30 151.3896 60.0005 32.0000 1.9575 1.9589 402.8096 403.1797 0.0576 -1.0000 -1.0000 2145296 1595337723.40 151.5877 60.0005 32.0000 1.9562 1.9577 403.0805 403.4509 0.0577 -1.0000 -1.0000 2145366 1595337723.50 151.7890 60.0005 32.0000 1.9549 1.9563 403.0579 403.4287 0.0576 -1.0000 -1.0000 2145426 1595337723.60 151.7890 60.0005 32.0000 1.9553 1.9568 402.8377 403.2076 0.0576 -1.0000 -1.0000 2145496 1595337723.70 151.7890 60.0005 32.0000 1.9566 1.9580 402.7396 403.1079 0.0575 -1.0000 -1.0000 2145566 1595337723.80 151.7890 60.0005 32.0000 1.9572 1.9586 403.0468 403.4171 0.0576 -1.0000 -1.0000 2145626 1595337723.90 151.7890 60.0005 32.0000 1.9543 1.9558 403.2508 403.6208 0.0576 -1.0000 -1.0000 2145696 1595337724.00 151.4977 60.0005 32.0000 1.9539 1.9554 403.0684 403.4395 0.0578 -1.0000 -1.0000 2145756 1595337724.10 151.3793 60.0005 32.0000 1.9546 1.9561 402.9608 403.3309 0.0576 -1.0000 -1.0000 2145825 1595337724.20 151.3793 60.0005 32.0000 1.9575 1.9590 402.9381 403.3083 0.0576 -1.0000 -1.0000 2145895 1595337724.30 151.3793 60.0005 32.0000 1.9568 1.9582 402.7932 403.1623 0.0575 -1.0000 -1.0000 2145976 1595337724.40 151.3793 60.0005 32.0000 1.9552 1.9567 403.0509 403.4209 0.0576 -1.0000 -1.0000 2146045 1595337724.50 151.3793 60.0005 32.0000 1.9554 1.9569 403.2009 403.5715 0.0576 -1.0000 -1.0000 2146115 1595337724.60 151.3217 59.9996 32.0000 1.9556 1.9571 403.1486 403.5188 0.0576 -1.0000 -1.0000 2146185 1595337724.70 151.2571 59.9986 32.0000 1.9567 1.9582 402.9665 403.3364 0.0576 -1.0000 -1.0000 2146255 1595337724.80 151.2571 59.9986 32.0000 1.9570 1.9585 402.8372 403.2071 0.0576 -1.0000 -1.0000 2146315 1595337724.90 151.2571 59.9986 32.0000 1.9554 1.9569 402.9300 403.3001 0.0577 -1.0000 -1.0000 2146385 1595337725.00 151.2571 59.9986 32.0000 1.9542 1.9556 403.0968 403.4656 0.0574 -1.0000 -1.0000 2146575 1595337725.10 151.2571 59.9986 32.0000 1.9558 1.9572 403.1331 403.5029 0.0575 -1.0000 -1.0000 2146635 1595337725.20 151.5748 59.9986 32.0000 1.9558 1.9573 402.9973 403.3668 0.0576 -1.0000 -1.0000 2146705 1595337725.30 151.5748 59.9986 32.0000 1.9557 1.9572 402.8816 403.2508 0.0576 -1.0000 -1.0000 2146775 1595337725.40 151.5748 59.9986 32.0000 1.9540 1.9555 402.9802 403.3514 0.0577 -1.0000 -1.0000 2146835 1595337725.50 151.5748 59.9986 32.0000 1.9550 1.9564 403.1525 403.5215 0.0573 -1.0000 -1.0000 2147125 1595337725.60 151.5748 59.9986 32.0000 1.9553 1.9568 403.0698 403.4392 0.0575 -1.0000 -1.0000 2147235 1595337725.70 151.5748 59.9986 32.0000 1.9551 1.9566 402.9636 403.3325 0.0574 -1.0000 -1.0000 2147305 1595337725.80 151.5748 59.9986 32.0000 1.9555 1.9570 402.9537 403.3224 0.0574 -1.0000 -1.0000 2147365 1595337725.90 151.4911 59.9986 32.0000 1.9540 1.9555 403.2537 403.6226 0.0575 -1.0000 -1.0000 2147435 1595337726.00 151.4772 59.9986 32.0000 1.9542 1.9557 403.0400 403.4105 0.0577 -1.0000 -1.0000 2147814 1595337726.10 151.4772 59.9986 32.0000 1.9558 1.9573 402.8832 403.2519 0.0574 -1.0000 -1.0000 2147874 1595337726.20 151.4772 59.9986 32.0000 1.9553 1.9568 402.5972 402.9680 0.0576 -1.0000 -1.0000 2147954 1595337726.30 151.4772 59.9986 32.0000 1.9565 1.9580 402.6434 403.0118 0.0575 -1.0000 -1.0000 2148014 1595337726.40 151.4772 59.9986 32.0000 1.9547 1.9562 402.8884 403.2589 0.0577 -1.0000 -1.0000 2148074 1595337726.50 151.4341 59.9986 32.0000 1.9550 1.9565 403.1191 403.4887 0.0575 -1.0000 -1.0000 2148314 1595337726.60 151.4341 59.9986 32.0000 1.9563 1.9578 403.1260 403.4953 0.0575 -1.0000 -1.0000 2148384 1595337726.70 151.4341 59.9986 32.0000 1.9564 1.9579 403.0193 403.3889 0.0576 -1.0000 -1.0000 2148454 1595337726.80 151.4341 59.9986 32.0000 1.9568 1.9583 402.8372 403.2076 0.0576 -1.0000 -1.0000 2148514 1595337726.90 151.4341 59.9986 32.0000 1.9514 1.9528 403.2806 403.6502 0.0575 -1.0000 -1.0000 2148574 1595337727.00 151.6943 59.9986 32.0000 1.9543 1.9558 403.1436 403.5140 0.0577 -1.0000 -1.0000 2148654 1595337727.10 151.6943 59.9986 32.0000 1.9556 1.9571 403.0459 403.4159 0.0575 -1.0000 -1.0000 2148714 1595337727.20 151.6943 59.9986 32.0000 1.9567 1.9581 402.6902 403.0590 0.0575 -1.0000 -1.0000 2148794 1595337727.30 151.6943 59.9986 32.0000 1.9559 1.9573 402.9896 403.3589 0.0576 -1.0000 -1.0000 2148864 1595337727.40 151.6943 59.9986 32.0000 1.9546 1.9561 403.2333 403.6042 0.0577 -1.0000 -1.0000 2148924 1595337727.50 151.5256 59.9986 32.0000 1.9556 1.9571 403.1610 403.5311 0.0576 -1.0000 -1.0000 2149064 1595337727.60 151.2121 59.9986 32.0000 1.9552 1.9566 402.5539 402.9230 0.0574 -1.0000 -1.0000 2149134 1595337727.70 151.2121 59.9986 32.0000 1.9547 1.9562 402.7081 403.0760 0.0573 -1.0000 -1.0000 2149194 1595337727.80 151.2121 59.9986 32.0000 1.9553 1.9567 402.9102 403.2798 0.0575 -1.0000 -1.0000 2149254 1595337727.90 151.2121 59.9986 32.0000 1.9528 1.9542 402.9458 403.3139 0.0574 -1.0000 -1.0000 2149334 1595337728.00 151.2121 59.9986 32.0000 1.9546 1.9561 402.6700 403.0398 0.0577 -1.0000 -1.0000 2149564 1595337728.10 151.2121 59.9986 32.0000 1.9552 1.9567 402.5921 402.9610 0.0574 -1.0000 -1.0000 2149624 1595337728.20 151.3136 59.9986 32.0000 1.9561 1.9576 402.8034 403.1723 0.0575 -1.0000 -1.0000 2149693 1595337728.30 151.3136 59.9986 32.0000 1.9533 1.9548 403.0757 403.4448 0.0575 -1.0000 -1.0000 2149753 1595337728.40 151.3136 59.9986 32.0000 1.9530 1.9544 403.3261 403.6952 0.0575 -1.0000 -1.0000 2149823 1595337728.50 151.3136 59.9986 32.0000 1.9551 1.9566 403.2059 403.5768 0.0576 -1.0000 -1.0000 2150693 1595337728.60 151.3136 59.9986 32.0000 1.9552 1.9566 403.1401 403.5096 0.0575 -1.0000 -1.0000 2150753 1595337728.70 151.5729 59.9986 32.0000 1.9555 1.9570 402.8078 403.1782 0.0576 -1.0000 -1.0000 2150833 1595337728.80 151.5729 59.9986 32.0000 1.9547 1.9561 402.6868 403.0556 0.0574 -1.0000 -1.0000 2150893 1595337728.90 151.5729 59.9986 32.0000 1.9546 1.9560 402.8498 403.2185 0.0575 -1.0000 -1.0000 2150953 1595337729.00 151.5729 59.9986 32.0000 1.9540 1.9555 403.1371 403.5069 0.0576 -1.0000 -1.0000 2151033 1595337729.10 151.5729 59.9986 32.0000 1.9555 1.9570 402.9506 403.3198 0.0574 -1.0000 -1.0000 2151093 1595337729.20 151.5137 59.9986 32.0000 1.9552 1.9567 402.6869 403.0563 0.0575 -1.0000 -1.0000 2151153 1595337729.30 151.4319 59.9986 32.0000 1.9564 1.9579 402.8392 403.2077 0.0575 -1.0000 -1.0000 2151233 1595337729.40 151.4319 59.9986 32.0000 1.9537 1.9552 403.2028 403.5722 0.0574 -1.0000 -1.0000 2151293 1595337729.50 151.4319 59.9986 32.0000 1.9534 1.9549 403.2216 403.5929 0.0577 -1.0000 -1.0000 2151353 1595337729.60 151.4319 59.9986 32.0000 1.9571 1.9586 403.0644 403.4342 0.0575 -1.0000 -1.0000 2151422 1595337729.70 151.4319 59.9986 32.0000 1.9572 1.9587 402.9738 403.3444 0.0577 -1.0000 -1.0000 2151492 1595337729.80 151.4319 59.9986 32.0000 1.9575 1.9589 402.7948 403.1642 0.0575 -1.0000 -1.0000 2151553 1595337729.90 151.5667 59.9995 32.0000 1.9559 1.9574 403.3429 403.7132 0.0577 -1.0000 -1.0000 2151622 1595337730.00 151.5667 59.9995 32.0000 1.9533 1.9548 403.2516 403.6217 0.0576 -1.0000 -1.0000 2151692 1595337730.10 151.5667 59.9995 32.0000 1.9549 1.9564 402.8207 403.1910 0.0576 -1.0000 -1.0000 2151822 1595337730.20 151.5667 59.9995 32.0000 1.9561 1.9575 402.6122 402.9803 0.0573 -1.0000 -1.0000 2151892 1595337730.30 151.5667 59.9995 32.0000 1.9543 1.9557 402.7495 403.1204 0.0577 -1.0000 -1.0000 2151952 1595337730.40 151.5665 59.9995 32.0000 1.9555 1.9570 403.1161 403.4856 0.0575 -1.0000 -1.0000 2152022 1595337730.50 151.5649 59.9995 32.0000 1.9538 1.9553 403.1492 403.5189 0.0576 -1.0000 -1.0000 2152092 1595337730.60 151.5649 59.9995 32.0000 1.9550 1.9564 403.0274 403.3978 0.0576 -1.0000 -1.0000 2152152 1595337730.70 151.5649 59.9995 32.0000 1.9556 1.9571 402.8241 403.1938 0.0576 -1.0000 -1.0000 2152232 1595337730.80 151.5649 59.9995 32.0000 1.9570 1.9585 402.6365 403.0067 0.0577 -1.0000 -1.0000 2152292 1595337730.90 151.5649 59.9995 32.0000 1.9566 1.9581 403.1051 403.4751 0.0576 -1.0000 -1.0000 2152352 1595337731.00 151.4866 59.9995 32.0000 1.9549 1.9564 403.3117 403.6820 0.0576 -1.0000 -1.0000 2152422 1595337731.10 151.4866 59.9995 32.0000 1.9535 1.9550 403.1083 403.4784 0.0576 -1.0000 -1.0000 2153062 1595337731.20 151.4866 59.9995 32.0000 1.9550 1.9565 403.0018 403.3717 0.0575 -1.0000 -1.0000 2153122 1595337731.30 151.4866 59.9995 32.0000 1.9558 1.9573 402.8263 403.1951 0.0574 -1.0000 -1.0000 2153201 1595337731.40 151.4866 59.9995 32.0000 1.9555 1.9570 403.2142 403.5859 0.0577 -1.0000 -1.0000 2153262 1595337731.50 151.4866 59.9995 32.0000 1.9537 1.9551 403.2755 403.6454 0.0575 -1.0000 -1.0000 2153331 1595337731.60 151.5221 59.9995 32.0000 1.9562 1.9576 402.8958 403.2654 0.0576 -1.0000 -1.0000 2153401 1595337731.70 151.5221 59.9995 32.0000 1.9559 1.9574 402.6783 403.0479 0.0576 -1.0000 -1.0000 2153471 1595337731.80 151.5221 59.9995 32.0000 1.9566 1.9581 402.7293 403.0994 0.0577 -1.0000 -1.0000 2153531 1595337731.90 151.5221 59.9995 32.0000 1.9516 1.9531 402.8461 403.2158 0.0576 -1.0000 -1.0000 2153601 1595337732.00 151.5221 59.9995 32.0000 1.9528 1.9543 403.1686 403.5379 0.0574 -1.0000 -1.0000 2153661 1595337732.10 151.5417 59.9995 32.0000 1.9536 1.9551 403.0552 403.4248 0.0576 -1.0000 -1.0000 2153871 1595337732.20 151.5442 59.9995 32.0000 1.9556 1.9570 403.1201 403.4892 0.0574 -1.0000 -1.0000 2153951 1595337732.30 151.5442 59.9995 32.0000 1.9566 1.9580 402.9338 403.3026 0.0575 -1.0000 -1.0000 2154011 1595337732.40 151.5442 59.9995 32.0000 1.9553 1.9568 403.0442 403.4130 0.0574 -1.0000 -1.0000 2154071 1595337732.50 151.5442 59.9995 32.0000 1.9545 1.9560 403.1392 403.5086 0.0575 -1.0000 -1.0000 2154151 1595337732.60 151.5442 59.9995 32.0000 1.9544 1.9559 403.2130 403.5827 0.0575 -1.0000 -1.0000 2154211 1595337732.70 151.3271 59.9995 32.0000 1.9558 1.9573 403.1107 403.4812 0.0577 -1.0000 -1.0000 2154281 1595337732.80 151.3271 59.9995 32.0000 1.9567 1.9582 402.9015 403.2718 0.0577 -1.0000 -1.0000 2154351 1595337732.90 151.3271 59.9995 32.0000 1.9549 1.9563 402.8770 403.2467 0.0576 -1.0000 -1.0000 2154411 1595337733.00 151.3271 59.9995 32.0000 1.9522 1.9537 403.1765 403.5462 0.0576 -1.0000 -1.0000 2154491 1595337733.10 151.3271 59.9995 32.0000 1.9559 1.9574 403.0940 403.4637 0.0575 -1.0000 -1.0000 2154621 1595337733.20 151.6788 59.9995 32.0000 1.9567 1.9581 402.8741 403.2434 0.0575 -1.0000 -1.0000 2154681 1595337733.30 151.6788 59.9995 32.0000 1.9571 1.9586 402.7704 403.1396 0.0575 -1.0000 -1.0000 2154751 1595337733.40 151.6788 59.9995 32.0000 1.9552 1.9567 402.9638 403.3336 0.0576 -1.0000 -1.0000 2154811 1595337733.50 151.6788 59.9995 32.0000 1.9550 1.9564 403.0731 403.4430 0.0576 -1.0000 -1.0000 2154881 1595337733.60 151.6788 59.9995 32.0000 1.9564 1.9579 402.8818 403.2510 0.0575 -1.0000 -1.0000 2154951 1595337733.70 151.6788 59.9995 32.0000 1.9556 1.9570 402.7556 403.1255 0.0577 -1.0000 -1.0000 2155131 1595337733.80 151.4961 59.9995 32.0000 1.9558 1.9573 402.8648 403.2348 0.0576 -1.0000 -1.0000 2155191 1595337733.90 151.4961 59.9995 32.0000 1.9538 1.9553 403.3048 403.6750 0.0576 -1.0000 -1.0000 2155261 1595337734.00 151.4961 59.9995 32.0000 1.9552 1.9567 403.3097 403.6800 0.0577 -1.0000 -1.0000 2155321 1595337734.10 151.4961 59.9995 32.0000 1.9559 1.9574 403.2083 403.5784 0.0576 -1.0000 -1.0000 2155391 1595337734.20 151.4961 59.9995 32.0000 1.9581 1.9596 402.7661 403.1365 0.0576 -1.0000 -1.0000 2155621 1595337734.30 151.4961 59.9995 32.0000 1.9572 1.9587 402.8992 403.2677 0.0574 -1.0000 -1.0000 2155681 1595337734.40 151.5234 59.9995 32.0000 1.9549 1.9563 403.2150 403.5849 0.0576 -1.0000 -1.0000 2155741 1595337734.50 151.5234 59.9995 32.0000 1.9548 1.9563 403.0260 403.3957 0.0576 -1.0000 -1.0000 2155821 1595337734.60 151.5234 59.9995 32.0000 1.9556 1.9571 402.7355 403.1046 0.0575 -1.0000 -1.0000 2155891 1595337734.70 151.5234 59.9995 32.0000 1.9566 1.9581 402.6241 402.9924 0.0574 -1.0000 -1.0000 2156610 1595337734.80 151.5234 59.9995 32.0000 1.9528 1.9542 402.8700 403.2388 0.0574 -1.0000 -1.0000 2156670 1595337734.90 151.6228 59.9989 32.0000 1.9537 1.9552 403.1214 403.4908 0.0575 -1.0000 -1.0000 2156730 1595337735.00 151.6228 59.9989 32.0000 1.9551 1.9566 403.0847 403.4543 0.0575 -1.0000 -1.0000 2156800 1595337735.10 151.6228 59.9989 32.0000 1.9561 1.9575 402.7983 403.1671 0.0575 -1.0000 -1.0000 2156870 1595337735.20 151.6228 59.9989 32.0000 1.9561 1.9576 402.6059 402.9749 0.0575 -1.0000 -1.0000 2156930 1595337735.30 151.6228 59.9989 32.0000 1.9537 1.9551 403.1540 403.5229 0.0575 -1.0000 -1.0000 2157000 1595337735.40 151.4344 59.9989 32.0000 1.9538 1.9553 403.1187 403.4887 0.0575 -1.0000 -1.0000 2157060 1595337735.50 151.3914 59.9989 32.0000 1.9537 1.9552 403.0991 403.4682 0.0575 -1.0000 -1.0000 2157130 1595337735.60 151.3914 59.9989 32.0000 1.9539 1.9554 403.0618 403.4311 0.0575 -1.0000 -1.0000 2157200 1595337735.70 151.3914 59.9989 32.0000 1.9553 1.9568 402.8405 403.2097 0.0575 -1.0000 -1.0000 2157370 1595337735.80 151.3914 59.9989 32.0000 1.9553 1.9568 403.1448 403.5140 0.0575 -1.0000 -1.0000 2157440 1595337735.90 151.3914 59.9989 32.0000 1.9555 1.9569 403.1887 403.5590 0.0577 -1.0000 -1.0000 2157510 1595337736.00 151.5439 59.9989 32.0000 1.9556 1.9571 402.9014 403.2717 0.0577 -1.0000 -1.0000 2157570 1595337736.10 151.5439 59.9989 32.0000 1.9565 1.9580 402.5737 402.9432 0.0576 -1.0000 -1.0000 2157640 1595337736.20 151.5439 59.9989 32.0000 1.9557 1.9572 402.7650 403.1349 0.0576 -1.0000 -1.0000 2157820 1595337736.30 151.5439 59.9989 32.0000 1.9549 1.9564 402.9700 403.3400 0.0576 -1.0000 -1.0000 2157880 1595337736.40 151.5439 59.9989 32.0000 1.9547 1.9562 403.1881 403.5591 0.0577 -1.0000 -1.0000 2157950 1595337736.50 151.5439 59.9989 32.0000 1.9558 1.9573 403.2199 403.5900 0.0576 -1.0000 -1.0000 2158019 1595337736.60 151.3993 59.9989 32.0000 1.9546 1.9560 403.0802 403.4500 0.0576 -1.0000 -1.0000 2158080 1595337736.70 151.3852 59.9989 32.0000 1.9551 1.9565 403.0096 403.3793 0.0576 -1.0000 -1.0000 2158589 1595337736.80 151.3852 59.9989 32.0000 1.9544 1.9558 403.0889 403.4585 0.0575 -1.0000 -1.0000 2158649 1595337736.90 151.3852 59.9989 32.0000 1.9547 1.9562 403.2795 403.6490 0.0575 -1.0000 -1.0000 2158709 1595337737.00 151.3852 59.9989 32.0000 1.9535 1.9550 403.0496 403.4189 0.0575 -1.0000 -1.0000 2158779 1595337737.10 151.3852 59.9989 32.0000 1.9567 1.9582 402.7231 403.0925 0.0575 -1.0000 -1.0000 2158849 1595337737.20 151.4165 59.9989 32.0000 1.9547 1.9562 402.6808 403.0485 0.0574 -1.0000 -1.0000 2159089 1595337737.30 151.4165 59.9989 32.0000 1.9556 1.9571 403.0565 403.4261 0.0575 -1.0000 -1.0000 2159159 1595337737.40 151.4165 59.9989 32.0000 1.9541 1.9556 403.1694 403.5398 0.0576 -1.0000 -1.0000 2159219 1595337737.50 151.4165 59.9989 32.0000 1.9563 1.9578 403.1220 403.4921 0.0576 -1.0000 -1.0000 2159279 1595337737.60 151.4165 59.9989 32.0000 1.9573 1.9588 402.9161 403.2860 0.0576 -1.0000 -1.0000 2159359 1595337737.70 151.5431 59.9989 32.0000 1.9548 1.9563 402.6051 402.9753 0.0577 -1.0000 -1.0000 2159419 1595337737.80 151.5431 59.9989 32.0000 1.9557 1.9571 402.9578 403.3282 0.0577 -1.0000 -1.0000 2159549 1595337737.90 151.5431 59.9989 32.0000 1.9549 1.9564 403.1015 403.4714 0.0575 -1.0000 -1.0000 2159619 1595337738.00 151.5431 59.9989 32.0000 1.9557 1.9572 402.8691 403.2384 0.0575 -1.0000 -1.0000 2159679 1595337738.10 151.5431 59.9989 32.0000 1.9563 1.9578 402.7351 403.1046 0.0576 -1.0000 -1.0000 2159739 1595337738.20 151.5312 59.9989 32.0000 1.9556 1.9571 403.0831 403.4521 0.0574 -1.0000 -1.0000 2159819 1595337738.30 151.3872 59.9989 32.0000 1.9542 1.9557 403.2780 403.6467 0.0574 -1.0000 -1.0000 2200128 1595337738.40 151.3872 59.9989 32.0000 1.9542 1.9557 403.2184 403.5884 0.0577 -1.0000 -1.0000 2200188 1595337738.50 151.3872 59.9989 32.0000 1.9564 1.9578 403.0231 403.3937 0.0577 -1.0000 -1.0000 2200268 1595337738.60 151.3872 59.9989 32.0000 1.9571 1.9585 402.7138 403.0833 0.0575 -1.0000 -1.0000 2200328 1595337738.70 151.3872 59.9989 32.0000 1.9564 1.9579 403.0669 403.4361 0.0575 -1.0000 -1.0000 2200408 1595337738.80 151.6024 59.9989 32.0000 1.9540 1.9555 403.2513 403.6222 0.0576 -1.0000 -1.0000 2200468 1595337738.90 151.6024 59.9989 32.0000 1.9527 1.9542 403.0220 403.3917 0.0576 -1.0000 -1.0000 2200528 1595337739.00 151.6024 59.9989 32.0000 1.9565 1.9580 402.8551 403.2257 0.0577 -1.0000 -1.0000 2200598 1595337739.10 151.6024 59.9989 32.0000 1.9542 1.9556 403.0365 403.4056 0.0574 -1.0000 -1.0000 2200668 1595337739.20 151.6024 59.9989 32.0000 1.9526 1.9541 403.1942 403.5633 0.0575 -1.0000 -1.0000 2200738 1595337739.30 151.6024 59.9989 32.0000 1.9547 1.9562 402.8842 403.2537 0.0576 -1.0000 -1.0000 2200878 1595337739.40 151.3762 59.9989 32.0000 1.9569 1.9584 402.8616 403.2322 0.0577 -1.0000 -1.0000 2200938 1595337739.50 151.3762 59.9989 32.0000 1.9551 1.9566 402.8496 403.2185 0.0574 -1.0000 -1.0000 2200998 1595337739.60 151.3762 59.9989 32.0000 1.9535 1.9550 403.0419 403.4110 0.0575 -1.0000 -1.0000 2201068 1595337739.70 151.3762 59.9989 32.0000 1.9539 1.9554 403.1237 403.4928 0.0575 -1.0000 -1.0000 2201138 1595337739.80 151.3762 59.9989 32.0000 1.9580 1.9595 403.0231 403.3933 0.0577 -1.0000 -1.0000 2201358 1595337739.90 151.5936 59.9983 32.0000 1.9562 1.9577 402.9190 403.2897 0.0577 -1.0000 -1.0000 2201428 1595337740.00 151.5953 59.9983 32.0000 1.9571 1.9586 402.8381 403.2085 0.0577 -1.0000 -1.0000 2201488 1595337740.10 151.5953 59.9983 32.0000 1.9548 1.9562 403.3251 403.6953 0.0575 -1.0000 -1.0000 2201558 1595337740.20 151.5953 59.9983 32.0000 1.9547 1.9562 403.0237 403.3942 0.0577 -1.0000 -1.0000 2201628 1595337740.30 151.5953 59.9983 32.0000 1.9556 1.9571 402.9154 403.2855 0.0577 -1.0000 -1.0000 2201867 1595337740.40 151.5953 59.9983 32.0000 1.9557 1.9572 402.6070 402.9758 0.0573 -1.0000 -1.0000 2201927 1595337740.50 151.5777 59.9983 32.0000 1.9550 1.9565 402.9749 403.3461 0.0577 -1.0000 -1.0000 2201997 1595337740.60 151.3664 59.9983 32.0000 1.9558 1.9573 403.0297 403.3999 0.0577 -1.0000 -1.0000 2202057 1595337740.70 151.3664 59.9983 32.0000 1.9544 1.9559 403.0323 403.4023 0.0576 -1.0000 -1.0000 2202137 1595337740.80 151.3664 59.9983 32.0000 1.9559 1.9574 402.6472 403.0157 0.0575 -1.0000 -1.0000 2202197 1595337740.90 151.3664 59.9983 32.0000 1.9544 1.9559 402.5476 402.9162 0.0574 -1.0000 -1.0000 2202577 1595337741.00 151.3664 59.9983 32.0000 1.9553 1.9568 402.7887 403.1575 0.0574 -1.0000 -1.0000 2202657 1595337741.10 151.3247 59.9983 32.0000 1.9538 1.9552 403.0753 403.4440 0.0574 -1.0000 -1.0000 2202717 1595337741.20 151.3233 59.9983 32.0000 1.9566 1.9580 402.9507 403.3203 0.0575 -1.0000 -1.0000 2202777 1595337741.30 151.3233 59.9983 32.0000 1.9563 1.9577 402.8278 403.1972 0.0575 -1.0000 -1.0000 2202847 1595337741.40 151.3233 59.9983 32.0000 1.9558 1.9573 402.7585 403.1281 0.0576 -1.0000 -1.0000 2202917 1595337741.50 151.3233 59.9983 32.0000 1.9550 1.9565 402.9945 403.3646 0.0576 -1.0000 -1.0000 2202977 1595337741.60 151.3392 59.9983 32.0000 1.9548 1.9563 403.3084 403.6773 0.0575 -1.0000 -1.0000 2203047 1595337741.70 151.5529 59.9983 32.0000 1.9557 1.9572 403.1211 403.4921 0.0577 -1.0000 -1.0000 2203117 1595337741.80 151.5529 59.9983 32.0000 1.9575 1.9590 402.9483 403.3186 0.0577 -1.0000 -1.0000 2203177 1595337741.90 151.5529 59.9983 32.0000 1.9553 1.9568 402.8383 403.2088 0.0577 -1.0000 -1.0000 2203726 1595337742.00 151.5529 59.9983 32.0000 1.9531 1.9546 403.0407 403.4100 0.0574 -1.0000 -1.0000 2203796 1595337742.10 151.5529 59.9983 32.0000 1.9534 1.9548 403.1289 403.4984 0.0576 -1.0000 -1.0000 2203856 1595337742.20 151.2944 59.9983 32.0000 1.9558 1.9573 403.0210 403.3920 0.0577 -1.0000 -1.0000 2203926 1595337742.30 151.2944 59.9983 32.0000 1.9544 1.9559 402.7245 403.0942 0.0575 -1.0000 -1.0000 2203996 1595337742.40 151.2944 59.9983 32.0000 1.9552 1.9567 403.0452 403.4149 0.0576 -1.0000 -1.0000 2204086 1595337742.50 151.2944 59.9983 32.0000 1.9558 1.9573 403.1844 403.5545 0.0576 -1.0000 -1.0000 2204166 1595337742.60 151.2944 59.9983 32.0000 1.9549 1.9564 402.9738 403.3430 0.0574 -1.0000 -1.0000 2204226 1595337742.70 151.4789 59.9983 32.0000 1.9562 1.9576 402.8608 403.2310 0.0576 -1.0000 -1.0000 2204296 1595337742.80 151.4789 59.9983 32.0000 1.9572 1.9587 402.6589 403.0282 0.0575 -1.0000 -1.0000 2204366 1595337742.90 151.4789 59.9983 32.0000 1.9568 1.9583 402.6731 403.0429 0.0576 -1.0000 -1.0000 2204426 1595337743.00 151.4789 59.9983 32.0000 1.9550 1.9565 403.0002 403.3687 0.0575 -1.0000 -1.0000 2204496 1595337743.10 151.4789 59.9983 32.0000 1.9558 1.9572 403.0004 403.3699 0.0575 -1.0000 -1.0000 2204566 1595337743.20 151.4789 59.9983 32.0000 1.9562 1.9577 402.9264 403.2969 0.0577 -1.0000 -1.0000 2204626 1595337743.30 151.4052 59.9983 32.0000 1.9560 1.9575 402.8944 403.2641 0.0576 -1.0000 -1.0000 2204696 1595337743.40 151.4052 59.9983 32.0000 1.9533 1.9548 402.8962 403.2663 0.0577 -1.0000 -1.0000 2205096 1595337743.50 151.4052 59.9983 32.0000 1.9536 1.9551 403.1039 403.4734 0.0575 -1.0000 -1.0000 2205156 1595337743.60 151.4052 59.9983 32.0000 1.9549 1.9564 403.0350 403.4047 0.0576 -1.0000 -1.0000 2205236 1595337743.70 151.4052 59.9983 32.0000 1.9559 1.9574 403.1153 403.4852 0.0575 -1.0000 -1.0000 2205306 1595337743.80 151.4067 59.9983 32.0000 1.9562 1.9577 402.6503 403.0199 0.0576 -1.0000 -1.0000 2205366 1595337743.90 151.4282 59.9983 32.0000 1.9564 1.9578 402.5069 402.8765 0.0576 -1.0000 -1.0000 2205605 1595337744.00 151.4282 59.9983 32.0000 1.9545 1.9560 402.6422 403.0111 0.0575 -1.0000 -1.0000 2205666 1595337744.10 151.4282 59.9983 32.0000 1.9543 1.9558 403.0812 403.4501 0.0575 -1.0000 -1.0000 2205735 1595337744.20 151.4282 59.9983 32.0000 1.9552 1.9567 403.2201 403.5894 0.0574 -1.0000 -1.0000 2205805 1595337744.30 151.4282 59.9983 32.0000 1.9560 1.9574 402.8968 403.2648 0.0575 -1.0000 -1.0000 2205875 1595337744.40 151.4282 59.9983 32.0000 1.9566 1.9581 402.7704 403.1415 0.0577 -1.0000 -1.0000 2206055 1595337744.50 151.4282 59.9983 32.0000 1.9561 1.9576 403.1247 403.4952 0.0577 -1.0000 -1.0000 2206125 1595337744.60 151.3962 60.0000 32.0000 1.9558 1.9572 402.9309 403.3004 0.0575 -1.0000 -1.0000 2206185 1595337744.70 151.3962 60.0000 32.0000 1.9572 1.9587 402.7304 403.1013 0.0577 -1.0000 -1.0000 2206265 1595337744.80 151.3962 60.0000 32.0000 1.9547 1.9562 402.9900 403.3596 0.0576 -1.0000 -1.0000 2206335 1595337744.90 151.3962 60.0000 32.0000 1.9533 1.9548 403.0163 403.3858 0.0575 -1.0000 -1.0000 2206555 1595337745.00 151.3962 60.0000 32.0000 1.9536 1.9550 402.9103 403.2797 0.0575 -1.0000 -1.0000 2206635 1595337745.10 151.4147 60.0000 32.0000 1.9539 1.9554 402.8185 403.1878 0.0575 -1.0000 -1.0000 2206695 1595337745.20 151.4393 60.0000 32.0000 1.9560 1.9574 402.4425 402.8112 0.0575 -1.0000 -1.0000 2206755 1595337745.30 151.4393 60.0000 32.0000 1.9558 1.9573 402.6407 403.0092 0.0574 -1.0000 -1.0000 2206835 1595337745.40 151.4393 60.0000 32.0000 1.9553 1.9567 402.8655 403.2348 0.0575 -1.0000 -1.0000 2207125 1595337745.50 151.4393 60.0000 32.0000 1.9545 1.9560 403.0063 403.3748 0.0574 -1.0000 -1.0000 2207185 1595337745.60 151.4393 60.0000 32.0000 1.9567 1.9582 402.5858 402.9548 0.0575 -1.0000 -1.0000 2207255 1595337745.70 151.6626 60.0000 32.0000 1.9556 1.9570 402.8399 403.2088 0.0574 -1.0000 -1.0000 2207315 1595337745.80 151.6626 60.0000 32.0000 1.9554 1.9569 402.9323 403.3025 0.0576 -1.0000 -1.0000 2207375 1595337745.90 151.6626 60.0000 32.0000 1.9551 1.9566 403.1185 403.4884 0.0576 -1.0000 -1.0000 2207814 1595337746.00 151.6626 60.0000 32.0000 1.9565 1.9580 403.0019 403.3719 0.0576 -1.0000 -1.0000 2207884 1595337746.10 151.6626 60.0000 32.0000 1.9569 1.9584 402.7785 403.1481 0.0576 -1.0000 -1.0000 2207944 1595337746.20 151.6626 60.0000 32.0000 1.9559 1.9573 402.6528 403.0224 0.0576 -1.0000 -1.0000 2208024 1595337746.30 151.5166 60.0000 32.0000 1.9544 1.9559 403.1740 403.5429 0.0574 -1.0000 -1.0000 2208084 1595337746.40 151.5166 60.0000 32.0000 1.9529 1.9544 403.1165 403.4862 0.0575 -1.0000 -1.0000 2208144 1595337746.50 151.5166 60.0000 32.0000 1.9543 1.9558 403.0752 403.4442 0.0574 -1.0000 -1.0000 2208214 1595337746.60 151.5166 60.0000 32.0000 1.9551 1.9566 402.8929 403.2630 0.0575 -1.0000 -1.0000 2208274 1595337746.70 151.5166 60.0000 32.0000 1.9557 1.9572 402.9751 403.3436 0.0574 -1.0000 -1.0000 2208354 1595337746.80 151.4172 60.0000 32.0000 1.9529 1.9544 403.1636 403.5337 0.0577 -1.0000 -1.0000 2208414 1595337746.90 151.3546 60.0000 32.0000 1.9521 1.9535 402.9511 403.3206 0.0575 -1.0000 -1.0000 2208474 1595337747.00 151.3546 60.0000 32.0000 1.9543 1.9557 402.7329 403.1018 0.0575 -1.0000 -1.0000 2208624 1595337747.10 151.3546 60.0000 32.0000 1.9567 1.9581 402.6461 403.0158 0.0576 -1.0000 -1.0000 2208684 1595337747.20 151.3546 60.0000 32.0000 1.9558 1.9573 402.5405 402.9096 0.0575 -1.0000 -1.0000 2208744 1595337747.30 151.3546 60.0000 32.0000 1.9558 1.9572 402.7237 403.0931 0.0576 -1.0000 -1.0000 2208814 1595337747.40 151.4109 60.0000 32.0000 1.9549 1.9564 403.0122 403.3824 0.0575 -1.0000 -1.0000 2208884 1595337747.50 151.4109 60.0000 32.0000 1.9558 1.9573 403.1714 403.5406 0.0575 -1.0000 -1.0000 2209643 1595337747.60 151.4109 60.0000 32.0000 1.9553 1.9568 402.9701 403.3383 0.0573 -1.0000 -1.0000 2209713 1595337747.70 151.4109 60.0000 32.0000 1.9550 1.9565 402.7831 403.1520 0.0575 -1.0000 -1.0000 2209773 1595337747.80 151.4109 60.0000 32.0000 1.9538 1.9553 402.9928 403.3626 0.0575 -1.0000 -1.0000 2209833 1595337747.90 151.4109 60.0000 32.0000 1.9544 1.9559 403.1264 403.4968 0.0577 -1.0000 -1.0000 2209913 1595337748.00 151.6440 60.0000 32.0000 1.9541 1.9556 402.9624 403.3323 0.0576 -1.0000 -1.0000 2209973 1595337748.10 151.6440 60.0000 32.0000 1.9563 1.9577 402.7478 403.1166 0.0574 -1.0000 -1.0000 2210043 1595337748.20 151.6440 60.0000 32.0000 1.9570 1.9585 402.6524 403.0229 0.0578 -1.0000 -1.0000 2210113 1595337748.30 151.6440 60.0000 32.0000 1.9554 1.9569 402.7071 403.0768 0.0576 -1.0000 -1.0000 2210173 1595337748.40 151.6440 60.0000 32.0000 1.9553 1.9567 403.0292 403.3985 0.0575 -1.0000 -1.0000 2210243 1595337748.50 151.6021 60.0000 32.0000 1.9547 1.9562 403.1208 403.4901 0.0575 -1.0000 -1.0000 2210313 1595337748.60 151.3217 60.0000 32.0000 1.9552 1.9567 402.8601 403.2313 0.0578 -1.0000 -1.0000 2210373 1595337748.70 151.3217 60.0000 32.0000 1.9550 1.9565 402.7207 403.0897 0.0574 -1.0000 -1.0000 2210453 1595337748.80 151.3217 60.0000 32.0000 1.9564 1.9579 402.7738 403.1440 0.0576 -1.0000 -1.0000 2210513 1595337748.90 151.3217 60.0000 32.0000 1.9558 1.9573 403.1646 403.5344 0.0576 -1.0000 -1.0000 2210573 1595337749.00 151.3217 60.0000 32.0000 1.9551 1.9566 403.0520 403.4221 0.0576 -1.0000 -1.0000 2210643 1595337749.10 151.4572 60.0000 32.0000 1.9553 1.9567 402.8035 403.1732 0.0576 -1.0000 -1.0000 2210703 1595337749.20 151.4572 60.0000 32.0000 1.9575 1.9590 402.6002 402.9694 0.0575 -1.0000 -1.0000 2210773 1595337749.30 151.4572 60.0000 32.0000 1.9561 1.9576 402.9562 403.3249 0.0574 -1.0000 -1.0000 2210843 1595337749.40 151.4572 60.0000 32.0000 1.9545 1.9560 402.9069 403.2777 0.0577 -1.0000 -1.0000 2210903 1595337749.50 151.4572 60.0000 32.0000 1.9539 1.9554 403.1517 403.5213 0.0574 -1.0000 -1.0000 2210973 1595337749.60 151.5456 59.9995 32.0000 1.9554 1.9569 403.0214 403.3903 0.0575 -1.0000 -1.0000 2211612 1595337749.70 151.6598 59.9989 32.0000 1.9557 1.9571 402.7500 403.1201 0.0576 -1.0000 -1.0000 2211682 1595337749.80 151.6598 59.9989 32.0000 1.9563 1.9578 402.6481 403.0166 0.0574 -1.0000 -1.0000 2211742 1595337749.90 151.6598 59.9989 32.0000 1.9552 1.9567 402.7815 403.1509 0.0575 -1.0000 -1.0000 2211812 1595337750.00 151.6598 59.9989 32.0000 1.9553 1.9568 403.1292 403.4991 0.0576 -1.0000 -1.0000 2211872 1595337750.10 151.6598 59.9989 32.0000 1.9552 1.9566 402.9903 403.3597 0.0575 -1.0000 -1.0000 2211942 1595337750.20 151.6598 59.9989 32.0000 1.9558 1.9573 402.7353 403.1069 0.0578 -1.0000 -1.0000 2212012 1595337750.30 151.4024 59.9989 32.0000 1.9559 1.9574 402.6986 403.0687 0.0576 -1.0000 -1.0000 2212072 1595337750.40 151.4024 59.9989 32.0000 1.9549 1.9564 402.9586 403.3290 0.0577 -1.0000 -1.0000 2212132 1595337750.50 151.4024 59.9989 32.0000 1.9533 1.9548 403.1193 403.4894 0.0576 -1.0000 -1.0000 2212212 1595337750.60 151.4024 59.9989 32.0000 1.9537 1.9552 403.2003 403.5702 0.0575 -1.0000 -1.0000 2212342 1595337750.70 151.4024 59.9989 32.0000 1.9573 1.9588 402.8502 403.2192 0.0575 -1.0000 -1.0000 2212412 1595337750.80 151.4620 59.9989 32.0000 1.9562 1.9577 402.7360 403.1059 0.0576 -1.0000 -1.0000 2212472 1595337750.90 151.6270 59.9989 32.0000 1.9558 1.9573 402.9399 403.3098 0.0576 -1.0000 -1.0000 2212532 1595337751.00 151.6270 59.9989 32.0000 1.9554 1.9568 403.0746 403.4438 0.0575 -1.0000 -1.0000 2212612 1595337751.10 151.6270 59.9989 32.0000 1.9570 1.9584 402.8078 403.1779 0.0576 -1.0000 -1.0000 2212842 1595337751.20 151.6270 59.9989 32.0000 1.9574 1.9589 402.6876 403.0560 0.0574 -1.0000 -1.0000 2212902 1595337751.30 151.6270 59.9989 32.0000 1.9566 1.9581 402.7028 403.0733 0.0577 -1.0000 -1.0000 2212972 1595337751.40 151.7067 59.9989 32.0000 1.9549 1.9564 403.0266 403.3973 0.0577 -1.0000 -1.0000 2213041 1595337751.50 151.7084 59.9989 32.0000 1.9548 1.9563 403.2117 403.5821 0.0576 -1.0000 -1.0000 2213101 1595337751.60 151.7084 59.9989 32.0000 1.9545 1.9560 403.2174 403.5867 0.0575 -1.0000 -1.0000 2213601 1595337751.70 151.7084 59.9989 32.0000 1.9564 1.9579 402.8648 403.2344 0.0576 -1.0000 -1.0000 2213661 1595337751.80 151.7084 59.9989 32.0000 1.9564 1.9579 402.6821 403.0520 0.0576 -1.0000 -1.0000 2213721 1595337751.90 151.2940 59.9989 32.0000 1.9550 1.9564 403.0487 403.4185 0.0575 -1.0000 -1.0000 2213801 1595337752.00 151.2940 59.9989 32.0000 1.9540 1.9555 403.1576 403.5271 0.0576 -1.0000 -1.0000 2213861 1595337752.10 151.2940 59.9989 32.0000 1.9543 1.9558 403.0227 403.3917 0.0575 -1.0000 -1.0000 2214051 1595337752.20 151.2940 59.9989 32.0000 1.9564 1.9579 402.6206 402.9897 0.0575 -1.0000 -1.0000 2214131 1595337752.30 151.2940 59.9989 32.0000 1.9554 1.9569 403.1066 403.4756 0.0574 -1.0000 -1.0000 2214191 1595337752.40 151.2940 59.9989 32.0000 1.9553 1.9568 403.2596 403.6294 0.0575 -1.0000 -1.0000 2214251 1595337752.50 151.2940 59.9989 32.0000 1.9566 1.9581 403.0923 403.4614 0.0574 -1.0000 -1.0000 2214321 1595337752.60 151.4771 59.9989 32.0000 1.9566 1.9580 402.8871 403.2569 0.0576 -1.0000 -1.0000 2214581 1595337752.70 151.4771 59.9989 32.0000 1.9565 1.9579 402.7171 403.0868 0.0576 -1.0000 -1.0000 2214651 1595337752.80 151.4771 59.9989 32.0000 1.9548 1.9563 402.7091 403.0777 0.0574 -1.0000 -1.0000 2214711 1595337752.90 151.4771 59.9989 32.0000 1.9547 1.9561 402.9684 403.3390 0.0578 -1.0000 -1.0000 2214771 1595337753.00 151.4771 59.9989 32.0000 1.9530 1.9545 403.0328 403.4037 0.0577 -1.0000 -1.0000 2214850 1595337753.10 151.4657 59.9989 32.0000 1.9558 1.9573 402.9265 403.2962 0.0576 -1.0000 -1.0000 2215081 1595337753.20 151.3972 59.9989 32.0000 1.9565 1.9580 402.9647 403.3351 0.0576 -1.0000 -1.0000 2215140 1595337753.30 151.3972 59.9989 32.0000 1.9536 1.9551 403.1088 403.4789 0.0576 -1.0000 -1.0000 2215210 1595337753.40 151.3972 59.9989 32.0000 1.9542 1.9557 403.1891 403.5592 0.0576 -1.0000 -1.0000 2215280 1595337753.50 151.3972 59.9989 32.0000 1.9553 1.9568 402.9691 403.3384 0.0576 -1.0000 -1.0000 2215340 1595337753.60 151.3972 59.9989 32.0000 1.9559 1.9573 402.7574 403.1276 0.0577 -1.0000 -1.0000 2215410 1595337753.70 151.6870 59.9989 32.0000 1.9564 1.9578 402.8297 403.2008 0.0578 -1.0000 -1.0000 2215480 1595337753.80 151.6870 59.9989 32.0000 1.9552 1.9567 403.2012 403.5719 0.0577 -1.0000 -1.0000 2215540 1595337753.90 151.6870 59.9989 32.0000 1.9560 1.9575 403.1914 403.5612 0.0575 -1.0000 -1.0000 2215610 1595337754.00 151.6870 59.9989 32.0000 1.9561 1.9576 402.8380 403.2081 0.0577 -1.0000 -1.0000 2215670 1595337754.10 151.6870 59.9989 32.0000 1.9545 1.9560 402.5975 402.9674 0.0575 -1.0000 -1.0000 2215730 1595337754.20 151.6223 59.9989 32.0000 1.9529 1.9544 402.8110 403.1798 0.0575 -1.0000 -1.0000 2216130 1595337754.30 151.6079 59.9989 32.0000 1.9524 1.9539 403.1774 403.5470 0.0575 -1.0000 -1.0000 2216190 1595337754.40 151.6079 59.9989 32.0000 1.9549 1.9563 402.6961 403.0660 0.0576 -1.0000 -1.0000 2216260 1595337754.50 151.6079 59.9989 32.0000 1.9558 1.9573 402.7147 403.0837 0.0576 -1.0000 -1.0000 2216330 1595337754.60 151.6079 59.9989 32.0000 1.9567 1.9582 402.7508 403.1198 0.0574 -1.0000 -1.0000 2216390 1595337754.70 151.6026 59.9989 32.0000 1.9548 1.9563 403.0440 403.4129 0.0575 -1.0000 -1.0000 2216460 1595337754.80 151.5052 59.9985 32.0000 1.9530 1.9544 403.1270 403.4970 0.0576 -1.0000 -1.0000 2216530 1595337754.90 151.5052 59.9985 32.0000 1.9551 1.9566 403.0302 403.4006 0.0576 -1.0000 -1.0000 2216590 1595337755.00 151.5052 59.9985 32.0000 1.9573 1.9588 402.8396 403.2093 0.0576 -1.0000 -1.0000 2216660 1595337755.10 151.5052 59.9985 32.0000 1.9555 1.9570 402.9227 403.2930 0.0576 -1.0000 -1.0000 2216730 1595337755.20 151.5052 59.9985 32.0000 1.9549 1.9564 403.1617 403.5318 0.0576 -1.0000 -1.0000 2217099 1595337755.30 151.5052 59.9985 32.0000 1.9548 1.9563 403.1661 403.5360 0.0575 -1.0000 -1.0000 2217179 1595337755.40 151.5348 59.9985 32.0000 1.9551 1.9565 402.8792 403.2480 0.0575 -1.0000 -1.0000 2217239 1595337755.50 151.5348 59.9985 32.0000 1.9549 1.9564 402.9561 403.3259 0.0576 -1.0000 -1.0000 2217299 1595337755.60 151.5348 59.9985 32.0000 1.9552 1.9566 403.1292 403.4985 0.0575 -1.0000 -1.0000 2217369 1595337755.70 151.5348 59.9985 32.0000 1.9545 1.9560 403.1460 403.5150 0.0574 -1.0000 -1.0000 2217559 1595337755.80 151.5348 59.9985 32.0000 1.9540 1.9554 403.1674 403.5367 0.0575 -1.0000 -1.0000 2217619 1595337755.90 151.5348 59.9985 32.0000 1.9547 1.9561 402.8822 403.2518 0.0576 -1.0000 -1.0000 2217689 1595337756.00 151.5348 59.9985 32.0000 1.9561 1.9576 402.5703 402.9389 0.0574 -1.0000 -1.0000 2217779 1595337756.10 151.5348 59.9985 32.0000 1.9554 1.9569 402.6865 403.0551 0.0575 -1.0000 -1.0000 2217839 1595337756.20 151.5348 59.9985 32.0000 1.9547 1.9561 402.9491 403.3183 0.0574 -1.0000 -1.0000 2218069 1595337756.30 151.5348 59.9985 32.0000 1.9536 1.9551 403.2491 403.6193 0.0577 -1.0000 -1.0000 2218139 1595337756.40 151.5348 59.9985 32.0000 1.9541 1.9556 402.9655 403.3357 0.0575 -1.0000 -1.0000 2218199 1595337756.50 151.4127 59.9985 32.0000 1.9547 1.9562 402.7909 403.1595 0.0574 -1.0000 -1.0000 2218269 1595337756.60 151.4127 59.9985 32.0000 1.9550 1.9565 402.8634 403.2323 0.0575 -1.0000 -1.0000 2218329 1595337756.70 151.4127 59.9985 32.0000 1.9542 1.9557 403.1213 403.4911 0.0575 -1.0000 -1.0000 2218618 1595337756.80 151.4127 59.9985 32.0000 1.9530 1.9545 403.1749 403.5440 0.0575 -1.0000 -1.0000 2218679 1595337756.90 151.4127 59.9985 32.0000 1.9556 1.9571 403.0001 403.3703 0.0576 -1.0000 -1.0000 2218748 1595337757.00 151.4639 59.9985 32.0000 1.9560 1.9574 402.5953 402.9647 0.0577 -1.0000 -1.0000 2218818 1595337757.10 151.4728 59.9985 32.0000 1.9574 1.9588 402.7047 403.0746 0.0576 -1.0000 -1.0000 2218879 1595337757.20 151.4728 59.9985 32.0000 1.9557 1.9571 402.8869 403.2566 0.0576 -1.0000 -1.0000 2218938 1595337757.30 151.4728 59.9985 32.0000 1.9546 1.9561 403.1817 403.5512 0.0575 -1.0000 -1.0000 2219648 1595337757.40 151.4728 59.9985 32.0000 1.9548 1.9563 403.1146 403.4847 0.0577 -1.0000 -1.0000 2219708 1595337757.50 151.4930 59.9985 32.0000 1.9550 1.9565 402.9112 403.2812 0.0576 -1.0000 -1.0000 2219768 1595337757.60 151.5978 59.9985 32.0000 1.9555 1.9570 402.7031 403.0725 0.0575 -1.0000 -1.0000 2219848 1595337757.70 151.5978 59.9985 32.0000 1.9557 1.9572 403.0321 403.4007 0.0574 -1.0000 -1.0000 2219908 1595337757.80 151.5978 59.9985 32.0000 1.9555 1.9570 403.1288 403.4995 0.0577 -1.0000 -1.0000 2219968 1595337757.90 151.5978 59.9985 32.0000 1.9555 1.9569 402.9384 403.3091 0.0578 -1.0000 -1.0000 2220048 1595337758.00 151.5978 59.9985 32.0000 1.9558 1.9573 402.7535 403.1236 0.0576 -1.0000 -1.0000 2220108 1595337758.10 151.4878 59.9985 32.0000 1.9552 1.9567 402.9413 403.3105 0.0575 -1.0000 -1.0000 2220168 1595337758.20 151.4878 59.9985 32.0000 1.9533 1.9548 403.0295 403.3992 0.0576 -1.0000 -1.0000 2220248 1595337758.30 151.4878 59.9985 32.0000 1.9547 1.9562 403.0596 403.4300 0.0576 -1.0000 -1.0000 2220308 1595337758.40 151.4878 59.9985 32.0000 1.9557 1.9571 403.0318 403.4015 0.0575 -1.0000 -1.0000 2220378 1595337758.50 151.4878 59.9985 32.0000 1.9568 1.9583 402.7229 403.0928 0.0577 -1.0000 -1.0000 2220448 1595337758.60 151.5136 59.9985 32.0000 1.9552 1.9567 402.5723 402.9430 0.0577 -1.0000 -1.0000 2220508 1595337758.70 151.6478 59.9985 32.0000 1.9549 1.9564 402.7617 403.1310 0.0575 -1.0000 -1.0000 2220578 1595337758.80 151.6478 59.9985 32.0000 1.9548 1.9563 403.1195 403.4902 0.0578 -1.0000 -1.0000 2220868 1595337758.90 151.6478 59.9985 32.0000 1.9548 1.9563 402.8810 403.2522 0.0577 -1.0000 -1.0000 2220927 1595337759.00 151.6478 59.9985 32.0000 1.9547 1.9561 402.7314 403.1007 0.0575 -1.0000 -1.0000 2221008 1595337759.10 151.6478 59.9985 32.0000 1.9559 1.9574 402.6717 403.0410 0.0575 -1.0000 -1.0000 2221068 1595337759.20 151.6478 59.9985 32.0000 1.9557 1.9571 403.0193 403.3890 0.0576 -1.0000 -1.0000 2221127 1595337759.30 151.6478 59.9985 32.0000 1.9532 1.9547 403.1766 403.5470 0.0577 -1.0000 -1.0000 2221197 1595337759.40 151.6478 59.9985 32.0000 1.9541 1.9556 403.1202 403.4915 0.0577 -1.0000 -1.0000 2221268 1595337759.50 151.6478 59.9985 32.0000 1.9574 1.9589 402.8825 403.2511 0.0574 -1.0000 -1.0000 2221327 1595337759.60 151.6478 59.9985 32.0000 1.9555 1.9570 402.8699 403.2392 0.0575 -1.0000 -1.0000 2221397 1595337759.70 151.6478 59.9985 32.0000 1.9543 1.9558 403.1401 403.5099 0.0576 -1.0000 -1.0000 2221467 1595337759.80 151.4244 59.9984 32.0000 1.9538 1.9553 402.9647 403.3349 0.0576 -1.0000 -1.0000 2221587 1595337759.90 151.3226 59.9984 32.0000 1.9546 1.9561 402.7853 403.1546 0.0575 -1.0000 -1.0000 2221667 1595337760.00 151.3226 59.9984 32.0000 1.9550 1.9564 402.5985 402.9664 0.0574 -1.0000 -1.0000 2221727 1595337760.10 151.3226 59.9984 32.0000 1.9536 1.9551 402.8654 403.2351 0.0576 -1.0000 -1.0000 2221797 1595337760.20 151.3226 59.9984 32.0000 1.9550 1.9564 403.3005 403.6704 0.0575 -1.0000 -1.0000 2221867 1595337760.30 151.3226 59.9984 32.0000 1.9539 1.9554 403.0942 403.4642 0.0576 -1.0000 -1.0000 2222147 1595337760.40 151.3226 59.9984 32.0000 1.9553 1.9568 402.9731 403.3425 0.0575 -1.0000 -1.0000 2222217 1595337760.50 151.4896 59.9984 32.0000 1.9562 1.9577 402.8675 403.2376 0.0576 -1.0000 -1.0000 2222287 1595337760.60 151.4896 59.9984 32.0000 1.9578 1.9593 402.7438 403.1133 0.0576 -1.0000 -1.0000 2222357 1595337760.70 151.4896 59.9984 32.0000 1.9555 1.9570 402.9205 403.2901 0.0575 -1.0000 -1.0000 2222427 1595337760.80 151.4896 59.9984 32.0000 1.9541 1.9556 403.1662 403.5369 0.0577 -1.0000 -1.0000 2222487 1595337760.90 151.4896 59.9984 32.0000 1.9539 1.9553 403.2226 403.5925 0.0575 -1.0000 -1.0000 2222587 1595337761.00 151.4754 59.9984 32.0000 1.9564 1.9578 402.8133 403.1828 0.0576 -1.0000 -1.0000 2222657 1595337761.10 151.4754 59.9984 32.0000 1.9564 1.9578 402.9470 403.3173 0.0576 -1.0000 -1.0000 2222717 1595337761.20 151.4754 59.9984 32.0000 1.9551 1.9566 403.1887 403.5586 0.0576 -1.0000 -1.0000 2222787 1595337761.30 151.4754 59.9984 32.0000 1.9539 1.9554 403.1241 403.4937 0.0575 -1.0000 -1.0000 2222867 1595337761.40 151.4754 59.9984 32.0000 1.9546 1.9561 403.0548 403.4248 0.0576 -1.0000 -1.0000 2223186 1595337761.50 151.4754 59.9984 32.0000 1.9554 1.9569 402.9185 403.2886 0.0576 -1.0000 -1.0000 2223257 1595337761.60 151.5461 59.9984 32.0000 1.9567 1.9582 402.6273 402.9966 0.0576 -1.0000 -1.0000 2223326 1595337761.70 151.5461 59.9984 32.0000 1.9563 1.9577 402.7297 403.0997 0.0576 -1.0000 -1.0000 2223387 1595337761.80 151.5461 59.9984 32.0000 1.9549 1.9563 402.8858 403.2553 0.0576 -1.0000 -1.0000 2223447 1595337761.90 151.5461 59.9984 32.0000 1.9546 1.9561 403.0835 403.4543 0.0577 -1.0000 -1.0000 2223856 1595337762.00 151.5461 59.9984 32.0000 1.9550 1.9565 403.2324 403.6029 0.0577 -1.0000 -1.0000 2223916 1595337762.10 151.4528 59.9984 32.0000 1.9555 1.9570 402.9150 403.2844 0.0575 -1.0000 -1.0000 2223976 1595337762.20 151.4528 59.9984 32.0000 1.9567 1.9582 402.8804 403.2498 0.0575 -1.0000 -1.0000 2224046 1595337762.30 151.4528 59.9984 32.0000 1.9548 1.9562 403.0799 403.4500 0.0576 -1.0000 -1.0000 2224116 1595337762.40 151.4528 59.9984 32.0000 1.9555 1.9570 403.2695 403.6390 0.0575 -1.0000 -1.0000 2224176 1595337762.50 151.4528 59.9984 32.0000 1.9578 1.9592 403.0143 403.3836 0.0575 -1.0000 -1.0000 2224246 1595337762.60 151.5852 59.9984 32.0000 1.9576 1.9591 402.8003 403.1699 0.0576 -1.0000 -1.0000 2224306 1595337762.70 151.6571 59.9984 32.0000 1.9564 1.9579 402.5642 402.9345 0.0576 -1.0000 -1.0000 2224386 1595337762.80 151.6571 59.9984 32.0000 1.9555 1.9569 402.8986 403.2674 0.0574 -1.0000 -1.0000 2224446 1595337762.90 151.6571 59.9984 32.0000 1.9538 1.9553 403.2078 403.5761 0.0573 -1.0000 -1.0000 2225066 1595337763.00 151.6571 59.9984 32.0000 1.9530 1.9545 403.3080 403.6788 0.0577 -1.0000 -1.0000 2225146 1595337763.10 151.6571 59.9984 32.0000 1.9551 1.9565 403.2064 403.5766 0.0576 -1.0000 -1.0000 2225205 1595337763.20 151.5312 59.9984 32.0000 1.9558 1.9573 402.8352 403.2053 0.0577 -1.0000 -1.0000 2225266 1595337763.30 151.3607 59.9984 32.0000 1.9548 1.9563 402.9022 403.2730 0.0577 -1.0000 -1.0000 2225346 1595337763.40 151.3607 59.9984 32.0000 1.9543 1.9557 403.0736 403.4430 0.0575 -1.0000 -1.0000 2225615 1595337763.50 151.3607 59.9984 32.0000 1.9562 1.9577 403.0368 403.4066 0.0576 -1.0000 -1.0000 2225675 1595337763.60 151.3607 59.9984 32.0000 1.9568 1.9582 402.5935 402.9628 0.0575 -1.0000 -1.0000 2225755 1595337763.70 151.3607 59.9984 32.0000 1.9554 1.9569 402.7201 403.0891 0.0575 -1.0000 -1.0000 2225815 1595337763.80 151.4201 59.9984 32.0000 1.9556 1.9571 403.0242 403.3945 0.0576 -1.0000 -1.0000 2225875 1595337763.90 151.4309 59.9984 32.0000 1.9546 1.9561 403.1457 403.5154 0.0575 -1.0000 -1.0000 2225945 1595337764.00 151.4309 59.9984 32.0000 1.9562 1.9577 403.2245 403.5940 0.0575 -1.0000 -1.0000 2226075 1595337764.10 151.4309 59.9984 32.0000 1.9557 1.9572 402.8637 403.2333 0.0576 -1.0000 -1.0000 2226135 1595337764.20 151.4309 59.9984 32.0000 1.9574 1.9589 402.6940 403.0639 0.0576 -1.0000 -1.0000 2226215 1595337764.30 151.4309 59.9984 32.0000 1.9560 1.9575 403.0516 403.4210 0.0576 -1.0000 -1.0000 2226275 1595337764.40 151.6182 59.9984 32.0000 1.9548 1.9563 403.3223 403.6940 0.0577 -1.0000 -1.0000 2226335 1595337764.50 151.6182 59.9984 32.0000 1.9556 1.9571 403.0424 403.4119 0.0575 -1.0000 -1.0000 2226405 1595337764.60 151.6182 59.9984 32.0000 1.9557 1.9572 402.4597 402.8286 0.0575 -1.0000 -1.0000 2226475 1595337764.70 151.6182 59.9984 32.0000 1.9550 1.9564 402.9577 403.3279 0.0577 -1.0000 -1.0000 2226545 1595337764.80 151.6182 59.9984 32.0000 1.9543 1.9558 403.2826 403.6523 0.0574 -1.0000 -1.0000 2226605 1595337764.90 151.6182 59.9984 32.0000 1.9558 1.9572 403.0718 403.4409 0.0575 -1.0000 -1.0000 2226675 1595337765.00 151.3051 59.9987 32.0000 1.9567 1.9582 402.8875 403.2570 0.0575 -1.0000 -1.0000 2226855 1595337765.10 151.2104 59.9988 32.0000 1.9558 1.9572 402.8243 403.1933 0.0575 -1.0000 -1.0000 2226915 1595337765.20 151.2104 59.9988 32.0000 1.9542 1.9557 402.8745 403.2432 0.0574 -1.0000 -1.0000 2226975 1595337765.30 151.2104 59.9988 32.0000 1.9532 1.9547 403.1818 403.5507 0.0574 -1.0000 -1.0000 2227055 1595337765.40 151.2104 59.9988 32.0000 1.9541 1.9556 402.8989 403.2684 0.0576 -1.0000 -1.0000 2227114 1595337765.50 151.2227 59.9988 32.0000 1.9568 1.9583 402.5764 402.9453 0.0575 -1.0000 -1.0000 2227364 1595337765.60 151.5122 59.9988 32.0000 1.9572 1.9587 402.9031 403.2731 0.0576 -1.0000 -1.0000 2227434 1595337765.70 151.5122 59.9988 32.0000 1.9554 1.9569 403.1097 403.4793 0.0576 -1.0000 -1.0000 2227494 1595337765.80 151.5122 59.9988 32.0000 1.9552 1.9566 403.1215 403.4920 0.0577 -1.0000 -1.0000 2227554 1595337765.90 151.5122 59.9988 32.0000 1.9550 1.9564 403.1560 403.5260 0.0575 -1.0000 -1.0000 2227634 1595337766.00 151.5122 59.9988 32.0000 1.9572 1.9587 402.8024 403.1721 0.0576 -1.0000 -1.0000 2227884 1595337766.10 151.5122 59.9988 32.0000 1.9577 1.9591 402.6636 403.0328 0.0575 -1.0000 -1.0000 2227944 1595337766.20 151.5122 59.9988 32.0000 1.9562 1.9577 402.9819 403.3506 0.0574 -1.0000 -1.0000 2228014 1595337766.30 151.5122 59.9988 32.0000 1.9551 1.9566 403.1326 403.5029 0.0577 -1.0000 -1.0000 2228094 1595337766.40 151.4832 59.9988 32.0000 1.9553 1.9568 403.0963 403.4663 0.0575 -1.0000 -1.0000 2228154 1595337766.50 151.4832 59.9988 32.0000 1.9550 1.9565 402.8548 403.2243 0.0576 -1.0000 -1.0000 2228344 1595337766.60 151.4832 59.9988 32.0000 1.9563 1.9578 402.9225 403.2925 0.0576 -1.0000 -1.0000 2228404 1595337766.70 151.4832 59.9988 32.0000 1.9545 1.9559 403.0781 403.4475 0.0575 -1.0000 -1.0000 2228474 1595337766.80 151.4832 59.9988 32.0000 1.9547 1.9562 403.1319 403.5020 0.0577 -1.0000 -1.0000 2228534 1595337766.90 151.4832 59.9988 32.0000 1.9567 1.9581 402.9385 403.3087 0.0576 -1.0000 -1.0000 2228604 1595337767.00 151.3091 59.9988 32.0000 1.9558 1.9573 402.8624 403.2318 0.0575 -1.0000 -1.0000 2228674 1595337767.10 151.2635 59.9988 32.0000 1.9563 1.9577 402.6098 402.9783 0.0574 -1.0000 -1.0000 2228744 1595337767.20 151.2635 59.9988 32.0000 1.9549 1.9563 403.0314 403.3995 0.0574 -1.0000 -1.0000 2228803 1595337767.30 151.2635 59.9988 32.0000 1.9534 1.9549 403.0881 403.4588 0.0576 -1.0000 -1.0000 2228874 1595337767.40 151.2635 59.9988 32.0000 1.9558 1.9573 402.8300 403.2000 0.0577 -1.0000 -1.0000 2228944 1595337767.50 151.2635 59.9988 32.0000 1.9555 1.9570 402.6355 403.0045 0.0574 -1.0000 -1.0000 2229003 1595337767.60 151.6263 59.9988 32.0000 1.9556 1.9571 402.8252 403.1930 0.0573 -1.0000 -1.0000 2229143 1595337767.70 151.6263 59.9988 32.0000 1.9554 1.9568 403.1035 403.4729 0.0576 -1.0000 -1.0000 2229213 1595337767.80 151.6263 59.9988 32.0000 1.9553 1.9567 403.0467 403.4157 0.0575 -1.0000 -1.0000 2229273 1595337767.90 151.6263 59.9988 32.0000 1.9558 1.9573 402.9293 403.2999 0.0577 -1.0000 -1.0000 2229343 1595337768.00 151.6263 59.9988 32.0000 1.9554 1.9569 402.7988 403.1687 0.0576 -1.0000 -1.0000 2229413 1595337768.10 151.5471 59.9988 32.0000 1.9550 1.9565 402.9556 403.3249 0.0575 -1.0000 -1.0000 2229593 1595337768.20 151.2300 59.9988 32.0000 1.9533 1.9548 403.1987 403.5676 0.0574 -1.0000 -1.0000 2229663 1595337768.30 151.2300 59.9988 32.0000 1.9564 1.9579 403.2561 403.6261 0.0576 -1.0000 -1.0000 2229723 1595337768.40 151.2300 59.9988 32.0000 1.9572 1.9586 402.9341 403.3036 0.0576 -1.0000 -1.0000 2229793 1595337768.50 151.2300 59.9988 32.0000 1.9546 1.9561 402.7226 403.0921 0.0575 -1.0000 -1.0000 2229863 1595337768.60 151.2300 59.9988 32.0000 1.9544 1.9559 403.0145 403.3845 0.0576 -1.0000 -1.0000 2230103 1595337768.70 151.2300 59.9988 32.0000 1.9541 1.9556 403.0267 403.3959 0.0575 -1.0000 -1.0000 2230173 1595337768.80 151.4548 59.9988 32.0000 1.9557 1.9572 402.9174 403.2874 0.0577 -1.0000 -1.0000 2230243 1595337768.90 151.4548 59.9988 32.0000 1.9567 1.9582 402.5858 402.9555 0.0576 -1.0000 -1.0000 2230303 1595337769.00 151.4548 59.9988 32.0000 1.9561 1.9575 402.9947 403.3644 0.0575 -1.0000 -1.0000 2230373 1595337769.10 151.4548 59.9988 32.0000 1.9549 1.9563 403.1627 403.5326 0.0576 -1.0000 -1.0000 2230653 1595337769.20 151.4548 59.9988 32.0000 1.9539 1.9554 402.9961 403.3652 0.0575 -1.0000 -1.0000 2230713 1595337769.30 151.4709 59.9988 32.0000 1.9561 1.9575 402.9494 403.3187 0.0574 -1.0000 -1.0000 2230783 1595337769.40 151.7928 59.9988 32.0000 1.9568 1.9583 402.7739 403.1432 0.0575 -1.0000 -1.0000 2230842 1595337769.50 151.7928 59.9988 32.0000 1.9566 1.9581 402.8610 403.2300 0.0575 -1.0000 -1.0000 2230912 1595337769.60 151.7928 59.9988 32.0000 1.9560 1.9575 402.9138 403.2836 0.0576 -1.0000 -1.0000 2231102 1595337769.70 151.7928 59.9988 32.0000 1.9547 1.9562 403.0159 403.3880 0.0579 -1.0000 -1.0000 2231172 1595337769.80 151.7928 59.9988 32.0000 1.9540 1.9554 403.1194 403.4895 0.0576 -1.0000 -1.0000 2231232 1595337769.90 151.3716 59.9992 32.0000 1.9537 1.9552 402.6212 402.9905 0.0575 -1.0000 -1.0000 2231302 1595337770.00 151.3716 59.9992 32.0000 1.9559 1.9573 402.5733 402.9432 0.0577 -1.0000 -1.0000 2231362 1595337770.10 151.3716 59.9992 32.0000 1.9559 1.9574 402.7177 403.0881 0.0577 -1.0000 -1.0000 2231852 1595337770.20 151.3716 59.9992 32.0000 1.9555 1.9570 403.1218 403.4919 0.0576 -1.0000 -1.0000 2231922 1595337770.30 151.3716 59.9992 32.0000 1.9542 1.9557 403.1285 403.4982 0.0576 -1.0000 -1.0000 2231982 1595337770.40 151.4237 59.9992 32.0000 1.9553 1.9568 403.1425 403.5124 0.0575 -1.0000 -1.0000 2232042 1595337770.50 151.4363 59.9992 32.0000 1.9561 1.9575 402.8597 403.2279 0.0574 -1.0000 -1.0000 2232122 1595337770.60 151.4363 59.9992 32.0000 1.9567 1.9582 402.6859 403.0557 0.0577 -1.0000 -1.0000 2232182 1595337770.70 151.4363 59.9992 32.0000 1.9572 1.9587 402.7126 403.0821 0.0575 -1.0000 -1.0000 2232372 1595337770.80 151.4363 59.9992 32.0000 1.9560 1.9574 402.7589 403.1286 0.0574 -1.0000 -1.0000 2232432 1595337770.90 151.4389 59.9992 32.0000 1.9555 1.9570 403.0243 403.3924 0.0575 -1.0000 -1.0000 2232492 1595337771.00 151.4500 59.9992 32.0000 1.9545 1.9560 403.0098 403.3795 0.0575 -1.0000 -1.0000 2232562 1595337771.10 151.4500 59.9992 32.0000 1.9557 1.9571 402.9246 403.2946 0.0576 -1.0000 -1.0000 2232632 1595337771.20 151.4500 59.9992 32.0000 1.9561 1.9576 402.6821 403.0515 0.0576 -1.0000 -1.0000 2232872 1595337771.30 151.4500 59.9992 32.0000 1.9572 1.9586 402.9929 403.3618 0.0574 -1.0000 -1.0000 2232942 1595337771.40 151.4500 59.9992 32.0000 1.9548 1.9562 403.2209 403.5905 0.0576 -1.0000 -1.0000 2233012 1595337771.50 151.4500 59.9992 32.0000 1.9547 1.9562 403.2245 403.5945 0.0575 -1.0000 -1.0000 2233072 1595337771.60 151.4500 59.9992 32.0000 1.9558 1.9572 403.0707 403.4403 0.0575 -1.0000 -1.0000 2233142 1595337771.70 151.5454 59.9992 32.0000 1.9577 1.9592 402.6398 403.0092 0.0576 -1.0000 -1.0000 2233381 1595337771.80 151.7347 59.9992 32.0000 1.9544 1.9559 402.7424 403.1121 0.0576 -1.0000 -1.0000 2233442 1595337771.90 151.7347 59.9992 32.0000 1.9527 1.9542 402.8951 403.2638 0.0574 -1.0000 -1.0000 2233511 1595337772.00 151.5892 59.9992 32.0000 1.9534 1.9549 402.9357 403.3055 0.0577 -1.0000 -1.0000 2233571 1595337772.10 151.3323 59.9992 32.0000 1.9550 1.9564 402.8085 403.1782 0.0575 -1.0000 -1.0000 2233641 1595337772.20 151.3323 59.9992 32.0000 1.9564 1.9578 402.8816 403.2509 0.0575 -1.0000 -1.0000 2233841 1595337772.30 151.3323 59.9992 32.0000 1.9563 1.9578 402.7798 403.1486 0.0574 -1.0000 -1.0000 2233911 1595337772.40 151.3323 59.9992 32.0000 1.9537 1.9552 403.0189 403.3897 0.0577 -1.0000 -1.0000 2233971 1595337772.50 151.3323 59.9992 32.0000 1.9541 1.9556 403.1895 403.5593 0.0575 -1.0000 -1.0000 2234041 1595337772.60 151.7019 59.9992 32.0000 1.9550 1.9564 403.1641 403.5326 0.0573 -1.0000 -1.0000 2234101 1595337772.70 151.7019 59.9992 32.0000 1.9569 1.9584 402.8476 403.2173 0.0575 -1.0000 -1.0000 2234851 1595337772.80 151.7019 59.9992 32.0000 1.9558 1.9573 403.0623 403.4321 0.0577 -1.0000 -1.0000 2234911 1595337772.90 151.7019 59.9992 32.0000 1.9544 1.9559 403.3300 403.6985 0.0573 -1.0000 -1.0000 2234981 1595337773.00 151.7019 59.9992 32.0000 1.9562 1.9577 403.2293 403.5992 0.0575 -1.0000 -1.0000 2235051 1595337773.10 151.7019 59.9992 32.0000 1.9543 1.9558 402.8748 403.2440 0.0575 -1.0000 -1.0000 2235121 1595337773.20 151.4369 59.9992 32.0000 1.9556 1.9571 402.7269 403.0957 0.0574 -1.0000 -1.0000 2235181 1595337773.30 151.4369 59.9992 32.0000 1.9546 1.9560 403.0309 403.4005 0.0575 -1.0000 -1.0000 2235251 1595337773.40 151.4369 59.9992 32.0000 1.9535 1.9550 403.1135 403.4829 0.0575 -1.0000 -1.0000 2235320 1595337773.50 151.4369 59.9992 32.0000 1.9560 1.9575 402.9451 403.3145 0.0575 -1.0000 -1.0000 2235381 1595337773.60 151.4369 59.9992 32.0000 1.9564 1.9579 402.7047 403.0743 0.0575 -1.0000 -1.0000 2235451 1595337773.70 151.4369 59.9992 32.0000 1.9554 1.9569 402.6693 403.0382 0.0575 -1.0000 -1.0000 2235510 1595337773.80 151.4369 59.9992 32.0000 1.9554 1.9569 402.8465 403.2154 0.0575 -1.0000 -1.0000 2235580 1595337773.90 151.4369 59.9992 32.0000 1.9543 1.9558 403.2968 403.6671 0.0575 -1.0000 -1.0000 2235650 1595337774.00 151.4369 59.9992 32.0000 1.9549 1.9564 403.1904 403.5607 0.0577 -1.0000 -1.0000 2235710 1595337774.10 151.4369 59.9992 32.0000 1.9574 1.9589 402.9537 403.3231 0.0576 -1.0000 -1.0000 2235770 1595337774.20 151.4369 59.9992 32.0000 1.9571 1.9586 402.8986 403.2691 0.0576 -1.0000 -1.0000 2235850 1595337774.30 151.5930 59.9992 32.0000 1.9553 1.9568 403.2407 403.6101 0.0574 -1.0000 -1.0000 2235910 1595337774.40 151.5930 59.9992 32.0000 1.9582 1.9597 402.9978 403.3671 0.0574 -1.0000 -1.0000 2235970 1595337774.50 151.5930 59.9992 32.0000 1.9565 1.9580 402.9903 403.3581 0.0572 -1.0000 -1.0000 2236050 1595337774.60 151.5930 59.9992 32.0000 1.9552 1.9567 403.0081 403.3771 0.0575 -1.0000 -1.0000 2236110 1595337774.70 151.5930 59.9992 32.0000 1.9548 1.9563 403.1580 403.5284 0.0575 -1.0000 -1.0000 2236180 1595337774.80 151.5058 59.9989 32.0000 1.9550 1.9565 403.2048 403.5742 0.0576 -1.0000 -1.0000 2236630 1595337774.90 151.4323 59.9986 32.0000 1.9550 1.9565 403.2054 403.5746 0.0574 -1.0000 -1.0000 2236690 1595337775.00 151.4323 59.9986 32.0000 1.9560 1.9575 402.7723 403.1412 0.0575 -1.0000 -1.0000 2236760 1595337775.10 151.4323 59.9986 32.0000 1.9567 1.9582 402.6568 403.0256 0.0574 -1.0000 -1.0000 2236820 1595337775.20 151.4323 59.9986 32.0000 1.9564 1.9579 402.9205 403.2915 0.0577 -1.0000 -1.0000 2236890 1595337775.30 151.4323 59.9986 32.0000 1.9563 1.9577 403.0209 403.3908 0.0575 -1.0000 -1.0000 2237119 1595337775.40 151.4323 59.9986 32.0000 1.9552 1.9567 403.0405 403.4106 0.0576 -1.0000 -1.0000 2237190 1595337775.50 151.7669 59.9986 32.0000 1.9588 1.9603 402.8180 403.1859 0.0574 -1.0000 -1.0000 2237249 1595337775.60 151.7669 59.9986 32.0000 1.9583 1.9598 402.8352 403.2046 0.0576 -1.0000 -1.0000 2237319 1595337775.70 151.7669 59.9986 32.0000 1.9554 1.9568 403.1448 403.5147 0.0576 -1.0000 -1.0000 2237380 1595337775.80 151.7669 59.9986 32.0000 1.9557 1.9572 403.2578 403.6276 0.0576 -1.0000 -1.0000 2237639 1595337775.90 151.7669 59.9986 32.0000 1.9531 1.9546 403.0991 403.4694 0.0576 -1.0000 -1.0000 2237709 1595337776.00 151.7009 59.9986 32.0000 1.9550 1.9565 403.0072 403.3763 0.0575 -1.0000 -1.0000 2237779 1595337776.10 151.4522 59.9986 32.0000 1.9565 1.9580 402.6570 403.0258 0.0575 -1.0000 -1.0000 2237839 1595337776.20 151.4522 59.9986 32.0000 1.9567 1.9582 402.6971 403.0659 0.0575 -1.0000 -1.0000 2237909 1595337776.30 151.4522 59.9986 32.0000 1.9549 1.9564 402.9268 403.2958 0.0575 -1.0000 -1.0000 2238339 1595337776.40 151.5599 59.9986 32.0000 1.9540 1.9555 403.0411 403.4114 0.0577 -1.0000 -1.0000 2238399 1595337776.50 151.5599 59.9986 32.0000 1.9569 1.9584 402.7104 403.0804 0.0576 -1.0000 -1.0000 2238469 1595337776.60 151.5599 59.9986 32.0000 1.9569 1.9584 402.8853 403.2549 0.0575 -1.0000 -1.0000 2238539 1595337776.70 151.5599 59.9986 32.0000 1.9550 1.9565 403.1563 403.5257 0.0575 -1.0000 -1.0000 2238609 1595337776.80 151.5599 59.9986 32.0000 1.9576 1.9591 403.0817 403.4529 0.0578 -1.0000 -1.0000 2238669 1595337776.90 151.5599 59.9986 32.0000 1.9572 1.9586 402.8713 403.2407 0.0575 -1.0000 -1.0000 2238729 1595337777.00 151.5599 59.9986 32.0000 1.9559 1.9573 402.8980 403.2676 0.0576 -1.0000 -1.0000 2238809 1595337777.10 151.5599 59.9986 32.0000 1.9549 1.9564 403.2339 403.6034 0.0574 -1.0000 -1.0000 2238869 1595337777.20 151.6402 59.9986 32.0000 1.9553 1.9568 402.8620 403.2324 0.0576 -1.0000 -1.0000 2238929 1595337777.30 151.6402 59.9986 32.0000 1.9560 1.9575 402.6219 402.9891 0.0572 -1.0000 -1.0000 2238998 1595337777.40 151.6402 59.9986 32.0000 1.9555 1.9570 402.9802 403.3492 0.0576 -1.0000 -1.0000 2239128 1595337777.50 151.6402 59.9986 32.0000 1.9545 1.9560 403.0696 403.4390 0.0575 -1.0000 -1.0000 2239188 1595337777.60 151.6402 59.9986 32.0000 1.9567 1.9582 403.1107 403.4806 0.0576 -1.0000 -1.0000 2239269 1595337777.70 151.6402 59.9986 32.0000 1.9572 1.9586 402.8195 403.1887 0.0575 -1.0000 -1.0000 2239328 1595337777.80 151.6402 59.9986 32.0000 1.9563 1.9578 402.6591 403.0281 0.0575 -1.0000 -1.0000 2239398 1595337777.90 151.3073 59.9986 32.0000 1.9550 1.9565 402.9827 403.3511 0.0574 -1.0000 -1.0000 2239628 1595337778.00 151.2901 59.9986 32.0000 1.9543 1.9558 403.2129 403.5815 0.0573 -1.0000 -1.0000 2239688 1595337778.10 151.2901 59.9986 32.0000 1.9543 1.9558 403.0659 403.4366 0.0576 -1.0000 -1.0000 2239758 1595337778.20 151.2901 59.9986 32.0000 1.9554 1.9568 403.1451 403.5144 0.0575 -1.0000 -1.0000 2239828 1595337778.30 151.2901 59.9986 32.0000 1.9567 1.9582 402.6941 403.0635 0.0576 -1.0000 -1.0000 2239888 1595337778.40 151.2901 59.9986 32.0000 1.9551 1.9566 402.8625 403.2324 0.0575 -1.0000 -1.0000 2240388 1595337778.50 151.2901 59.9986 32.0000 1.9559 1.9574 403.1550 403.5246 0.0575 -1.0000 -1.0000 2240458 1595337778.60 151.5793 59.9986 32.0000 1.9557 1.9572 403.2527 403.6226 0.0576 -1.0000 -1.0000 2240518 1595337778.70 151.5793 59.9986 32.0000 1.9565 1.9580 402.8999 403.2699 0.0576 -1.0000 -1.0000 2240598 1595337778.80 151.5793 59.9986 32.0000 1.9563 1.9578 402.7594 403.1288 0.0575 -1.0000 -1.0000 2240658 1595337778.90 151.5793 59.9986 32.0000 1.9560 1.9575 402.8354 403.2051 0.0576 -1.0000 -1.0000 2240838 1595337779.00 151.5793 59.9986 32.0000 1.9541 1.9556 403.1773 403.5471 0.0575 -1.0000 -1.0000 2240907 1595337779.10 151.5805 59.9986 32.0000 1.9536 1.9551 403.1870 403.5564 0.0575 -1.0000 -1.0000 2240967 1595337779.20 151.6166 59.9986 32.0000 1.9553 1.9568 403.1609 403.5299 0.0575 -1.0000 -1.0000 2241027 1595337779.30 151.6166 59.9986 32.0000 1.9570 1.9585 402.9225 403.2922 0.0575 -1.0000 -1.0000 2241107 1595337779.40 151.6166 59.9986 32.0000 1.9566 1.9581 402.7364 403.1064 0.0576 -1.0000 -1.0000 2241168 1595337779.50 151.6166 59.9986 32.0000 1.9548 1.9562 402.9982 403.3677 0.0576 -1.0000 -1.0000 2241227 1595337779.60 151.6166 59.9986 32.0000 1.9547 1.9561 403.1453 403.5152 0.0575 -1.0000 -1.0000 2241297 1595337779.70 151.4576 59.9957 32.0000 1.9546 1.9561 403.0670 403.4363 0.0575 -1.0000 -1.0000 2241367 1595337779.80 151.4576 59.9957 32.0000 1.9549 1.9564 402.6520 403.0209 0.0575 -1.0000 -1.0000 2241427 1595337779.90 151.4576 59.9957 32.0000 1.9559 1.9574 403.0309 403.4011 0.0577 -1.0000 -1.0000 2241617 1595337780.00 151.4576 59.9957 32.0000 1.9561 1.9576 403.2206 403.5913 0.0576 -1.0000 -1.0000 2241687 1595337780.10 151.4576 59.9957 32.0000 1.9556 1.9570 403.1923 403.5615 0.0574 -1.0000 -1.0000 2241747 1595337780.20 151.4576 59.9957 32.0000 1.9571 1.9586 402.9943 403.3626 0.0574 -1.0000 -1.0000 2241817 1595337780.30 151.4576 59.9957 32.0000 1.9563 1.9577 402.9405 403.3097 0.0575 -1.0000 -1.0000 2241887 1595337780.40 151.4576 59.9957 32.0000 1.9538 1.9553 402.6734 403.0422 0.0575 -1.0000 -1.0000 2242117 1595337780.50 151.7345 59.9957 32.0000 1.9536 1.9551 403.0139 403.3835 0.0575 -1.0000 -1.0000 2242197 1595337780.60 151.7345 59.9957 32.0000 1.9539 1.9554 403.2340 403.6031 0.0574 -1.0000 -1.0000 2242257 1595337780.70 151.7345 59.9957 32.0000 1.9547 1.9561 403.1992 403.5683 0.0575 -1.0000 -1.0000 2242327 1595337780.80 151.7345 59.9957 32.0000 1.9554 1.9569 403.1724 403.5420 0.0576 -1.0000 -1.0000 2242397 1595337780.90 151.7345 59.9957 32.0000 1.9569 1.9584 402.5628 402.9331 0.0576 -1.0000 -1.0000 2242627 1595337781.00 151.7345 59.9957 32.0000 1.9554 1.9569 402.9497 403.3191 0.0575 -1.0000 -1.0000 2242697 1595337781.10 151.7345 59.9957 32.0000 1.9546 1.9560 403.1764 403.5458 0.0575 -1.0000 -1.0000 2242757 1595337781.20 151.7345 59.9957 32.0000 1.9565 1.9580 403.0926 403.4622 0.0575 -1.0000 -1.0000 2242817 1595337781.30 151.3835 59.9957 32.0000 1.9573 1.9588 402.9239 403.2941 0.0577 -1.0000 -1.0000 2242897 1595337781.40 151.3835 59.9957 32.0000 1.9579 1.9594 402.6514 403.0212 0.0576 -1.0000 -1.0000 2243127 1595337781.50 151.3835 59.9957 32.0000 1.9546 1.9560 402.7336 403.1026 0.0575 -1.0000 -1.0000 2243187 1595337781.60 151.4863 59.9957 32.0000 1.9540 1.9554 403.1256 403.4950 0.0575 -1.0000 -1.0000 2243256 1595337781.70 151.6234 59.9957 32.0000 1.9545 1.9560 403.0725 403.4422 0.0576 -1.0000 -1.0000 2243326 1595337781.80 151.6234 59.9957 32.0000 1.9560 1.9575 402.7408 403.1105 0.0576 -1.0000 -1.0000 2243387 1595337781.90 151.6234 59.9957 32.0000 1.9564 1.9578 402.8510 403.2200 0.0575 -1.0000 -1.0000 2243456 1595337782.00 151.6234 59.9957 32.0000 1.9546 1.9560 403.3076 403.6776 0.0575 -1.0000 -1.0000 2243836 1595337782.10 151.6234 59.9957 32.0000 1.9552 1.9566 403.0128 403.3817 0.0574 -1.0000 -1.0000 2243896 1595337782.20 151.3851 59.9957 32.0000 1.9562 1.9577 402.7569 403.1271 0.0577 -1.0000 -1.0000 2243976 1595337782.30 151.3851 59.9957 32.0000 1.9558 1.9573 402.8122 403.1820 0.0576 -1.0000 -1.0000 2244036 1595337782.40 151.3851 59.9957 32.0000 1.9532 1.9547 403.1141 403.4834 0.0574 -1.0000 -1.0000 2244096 1595337782.50 151.3851 59.9957 32.0000 1.9534 1.9549 403.0837 403.4539 0.0577 -1.0000 -1.0000 2244386 1595337782.60 151.3851 59.9957 32.0000 1.9555 1.9570 402.9255 403.2953 0.0575 -1.0000 -1.0000 2244446 1595337782.70 151.3851 59.9957 32.0000 1.9572 1.9587 402.8859 403.2551 0.0575 -1.0000 -1.0000 2244516 1595337782.80 151.4647 59.9957 32.0000 1.9570 1.9585 402.9070 403.2763 0.0575 -1.0000 -1.0000 2244586 1595337782.90 151.4647 59.9957 32.0000 1.9550 1.9565 403.0027 403.3718 0.0575 -1.0000 -1.0000 2244646 1595337783.00 151.4647 59.9957 32.0000 1.9537 1.9552 403.2303 403.5981 0.0571 -1.0000 -1.0000 2244886 1595337783.10 151.4647 59.9957 32.0000 1.9562 1.9577 402.8905 403.2597 0.0575 -1.0000 -1.0000 2244956 1595337783.20 151.4647 59.9957 32.0000 1.9572 1.9587 402.8579 403.2273 0.0576 -1.0000 -1.0000 2245016 1595337783.30 151.4647 59.9957 32.0000 1.9547 1.9561 403.1823 403.5524 0.0576 -1.0000 -1.0000 2245086 1595337783.40 151.4910 59.9957 32.0000 1.9564 1.9579 403.3295 403.6985 0.0574 -1.0000 -1.0000 2245146 1595337783.50 151.5521 59.9957 32.0000 1.9578 1.9593 402.9004 403.2698 0.0575 -1.0000 -1.0000 2245375 1595337783.60 151.5521 59.9957 32.0000 1.9571 1.9586 402.6705 403.0392 0.0575 -1.0000 -1.0000 2245445 1595337783.70 151.5521 59.9957 32.0000 1.9560 1.9575 402.9452 403.3154 0.0577 -1.0000 -1.0000 2245505 1595337783.80 151.5521 59.9957 32.0000 1.9548 1.9562 403.0437 403.4137 0.0576 -1.0000 -1.0000 2245575 1595337783.90 151.4994 59.9957 32.0000 1.9553 1.9568 403.2279 403.5981 0.0576 -1.0000 -1.0000 2245645 1595337784.00 151.4994 59.9957 32.0000 1.9567 1.9581 403.0362 403.4064 0.0576 -1.0000 -1.0000 2245865 1595337784.10 151.4994 59.9957 32.0000 1.9558 1.9572 402.8263 403.1963 0.0577 -1.0000 -1.0000 2245935 1595337784.20 151.4994 59.9957 32.0000 1.9554 1.9568 402.9054 403.2747 0.0574 -1.0000 -1.0000 2246005 1595337784.30 151.4994 59.9957 32.0000 1.9548 1.9563 403.1537 403.5230 0.0575 -1.0000 -1.0000 2246065 1595337784.40 151.5529 59.9957 32.0000 1.9546 1.9560 403.0825 403.4519 0.0575 -1.0000 -1.0000 2246125 1595337784.50 151.6187 59.9957 32.0000 1.9562 1.9577 403.0392 403.4092 0.0576 -1.0000 -1.0000 2246425 1595337784.60 151.6187 59.9957 32.0000 1.9561 1.9576 402.5228 402.8910 0.0574 -1.0000 -1.0000 2246485 1595337784.70 151.6187 59.9957 32.0000 1.9562 1.9577 402.7040 403.0730 0.0574 -1.0000 -1.0000 2246555 1595337784.80 151.6187 59.9957 32.0000 1.9555 1.9569 402.8577 403.2267 0.0575 -1.0000 -1.0000 2246615 1595337784.90 151.6187 59.9957 32.0000 1.9555 1.9570 403.2256 403.5954 0.0575 -1.0000 -1.0000 2246685 1595337785.00 151.4652 59.9953 32.0000 1.9560 1.9575 403.0904 403.4582 0.0571 -1.0000 -1.0000 2246755 1595337785.10 151.4652 59.9953 32.0000 1.9572 1.9586 402.9601 403.3297 0.0575 -1.0000 -1.0000 2246815 1595337785.20 151.4652 59.9953 32.0000 1.9559 1.9573 402.7021 403.0712 0.0576 -1.0000 -1.0000 2246875 1595337785.30 151.4652 59.9953 32.0000 1.9560 1.9575 403.0629 403.4327 0.0575 -1.0000 -1.0000 2246955 1595337785.40 151.4652 59.9953 32.0000 1.9550 1.9565 403.2840 403.6537 0.0576 -1.0000 -1.0000 2247014 1595337785.50 151.4652 59.9953 32.0000 1.9552 1.9567 403.1164 403.4867 0.0576 -1.0000 -1.0000 2247145 1595337785.60 151.4808 59.9953 32.0000 1.9550 1.9565 402.9031 403.2728 0.0576 -1.0000 -1.0000 2247214 1595337785.70 151.4887 59.9953 32.0000 1.9541 1.9556 402.9119 403.2817 0.0575 -1.0000 -1.0000 2247285 1595337785.80 151.4887 59.9953 32.0000 1.9544 1.9558 403.1008 403.4702 0.0576 -1.0000 -1.0000 2247344 1595337785.90 151.4887 59.9953 32.0000 1.9536 1.9551 403.2682 403.6379 0.0575 -1.0000 -1.0000 2247424 1595337786.00 151.3653 59.9953 32.0000 1.9557 1.9572 403.1885 403.5586 0.0576 -1.0000 -1.0000 2248384 1595337786.10 151.3653 59.9953 32.0000 1.9570 1.9585 403.0053 403.3748 0.0575 -1.0000 -1.0000 2248444 1595337786.20 151.3653 59.9953 32.0000 1.9568 1.9583 402.6717 403.0405 0.0575 -1.0000 -1.0000 2248514 1595337786.30 151.3653 59.9953 32.0000 1.9563 1.9578 402.8052 403.1744 0.0575 -1.0000 -1.0000 2248584 1595337786.40 151.3653 59.9953 32.0000 1.9552 1.9567 402.9657 403.3357 0.0576 -1.0000 -1.0000 2248644 1595337786.50 151.3653 59.9953 32.0000 1.9555 1.9570 402.7345 403.1032 0.0575 -1.0000 -1.0000 2248714 1595337786.60 151.3653 59.9953 32.0000 1.9573 1.9588 402.6097 402.9796 0.0577 -1.0000 -1.0000 2248774 1595337786.70 151.4561 59.9953 32.0000 1.9562 1.9577 402.8836 403.2531 0.0575 -1.0000 -1.0000 2248844 1595337786.80 151.4561 59.9953 32.0000 1.9550 1.9565 403.1445 403.5141 0.0575 -1.0000 -1.0000 2248913 1595337786.90 151.4561 59.9953 32.0000 1.9544 1.9559 403.2294 403.5996 0.0576 -1.0000 -1.0000 2248974 1595337787.00 151.4561 59.9953 32.0000 1.9544 1.9559 403.0332 403.4035 0.0576 -1.0000 -1.0000 2249043 1595337787.10 151.4561 59.9953 32.0000 1.9562 1.9577 402.9403 403.3095 0.0575 -1.0000 -1.0000 2249103 1595337787.20 151.4561 59.9953 32.0000 1.9570 1.9585 402.5745 402.9437 0.0575 -1.0000 -1.0000 2249173 1595337787.30 151.4561 59.9953 32.0000 1.9552 1.9567 402.6033 402.9728 0.0576 -1.0000 -1.0000 2249243 1595337787.40 151.4319 59.9953 32.0000 1.9546 1.9561 403.0931 403.4636 0.0577 -1.0000 -1.0000 2249303 1595337787.50 151.4319 59.9953 32.0000 1.9554 1.9569 402.9419 403.3119 0.0576 -1.0000 -1.0000 2249363 1595337787.60 151.4319 59.9953 32.0000 1.9571 1.9585 402.5602 402.9300 0.0576 -1.0000 -1.0000 2249443 1595337787.70 151.4319 59.9953 32.0000 1.9559 1.9574 402.8578 403.2276 0.0576 -1.0000 -1.0000 2249503 1595337787.80 151.4319 59.9953 32.0000 1.9541 1.9555 403.1644 403.5350 0.0577 -1.0000 -1.0000 2249563 1595337787.90 151.4319 59.9953 32.0000 1.9557 1.9571 403.2100 403.5795 0.0575 -1.0000 -1.0000 2249643 1595337788.00 151.4319 59.9953 32.0000 1.9554 1.9569 403.0050 403.3753 0.0577 -1.0000 -1.0000 2249703 1595337788.10 151.4319 59.9953 32.0000 1.9566 1.9581 402.7428 403.1120 0.0575 -1.0000 -1.0000 2250333 1595337788.20 151.4319 59.9953 32.0000 1.9572 1.9587 402.8179 403.1873 0.0575 -1.0000 -1.0000 2250413 1595337788.30 151.4319 59.9953 32.0000 1.9557 1.9572 402.9398 403.3101 0.0577 -1.0000 -1.0000 2250473 1595337788.40 151.4319 59.9953 32.0000 1.9553 1.9568 403.1926 403.5623 0.0575 -1.0000 -1.0000 2250533 1595337788.50 151.4855 59.9953 32.0000 1.9562 1.9577 403.2047 403.5747 0.0576 -1.0000 -1.0000 2250603 1595337788.60 151.6677 59.9953 32.0000 1.9567 1.9582 402.8047 403.1740 0.0575 -1.0000 -1.0000 2250673 1595337788.70 151.6677 59.9953 32.0000 1.9569 1.9584 402.8033 403.1729 0.0576 -1.0000 -1.0000 2250743 1595337788.80 151.6677 59.9953 32.0000 1.9552 1.9567 403.3028 403.6733 0.0576 -1.0000 -1.0000 2250802 1595337788.90 151.6677 59.9953 32.0000 1.9559 1.9574 403.2006 403.5711 0.0576 -1.0000 -1.0000 2250862 1595337789.00 151.6677 59.9953 32.0000 1.9576 1.9591 402.7507 403.1200 0.0575 -1.0000 -1.0000 2250942 1595337789.10 151.3557 59.9953 32.0000 1.9567 1.9582 402.8234 403.1928 0.0575 -1.0000 -1.0000 2251002 1595337789.20 151.3557 59.9953 32.0000 1.9554 1.9569 403.1197 403.4889 0.0574 -1.0000 -1.0000 2251063 1595337789.30 151.3557 59.9953 32.0000 1.9538 1.9552 403.1812 403.5502 0.0575 -1.0000 -1.0000 2251142 1595337789.40 151.3557 59.9953 32.0000 1.9572 1.9586 403.0022 403.3720 0.0575 -1.0000 -1.0000 2251202 1595337789.50 151.3557 59.9953 32.0000 1.9565 1.9580 402.8051 403.1757 0.0576 -1.0000 -1.0000 2251262 1595337789.60 151.3557 59.9953 32.0000 1.9558 1.9573 402.7447 403.1136 0.0575 -1.0000 -1.0000 2251402 1595337789.70 151.6517 59.9978 32.0000 1.9544 1.9558 402.9841 403.3532 0.0574 -1.0000 -1.0000 2251462 1595337789.80 151.6517 59.9978 32.0000 1.9548 1.9563 403.1446 403.5145 0.0576 -1.0000 -1.0000 2251522 1595337789.90 151.6517 59.9978 32.0000 1.9562 1.9577 402.9123 403.2819 0.0576 -1.0000 -1.0000 2251592 1595337790.00 151.6517 59.9978 32.0000 1.9552 1.9567 402.6626 403.0329 0.0577 -1.0000 -1.0000 2251662 1595337790.10 151.6517 59.9978 32.0000 1.9552 1.9567 402.9034 403.2730 0.0576 -1.0000 -1.0000 2251722 1595337790.20 151.6517 59.9978 32.0000 1.9561 1.9576 403.0057 403.3749 0.0574 -1.0000 -1.0000 2251912 1595337790.30 151.6517 59.9978 32.0000 1.9562 1.9577 403.2647 403.6343 0.0575 -1.0000 -1.0000 2251972 1595337790.40 151.6517 59.9978 32.0000 1.9551 1.9566 403.2903 403.6599 0.0575 -1.0000 -1.0000 2252032 1595337790.50 151.6517 59.9978 32.0000 1.9556 1.9571 402.9240 403.2937 0.0576 -1.0000 -1.0000 2252112 1595337790.60 151.6517 59.9978 32.0000 1.9562 1.9577 402.7176 403.0871 0.0575 -1.0000 -1.0000 2252172 1595337790.70 151.6517 59.9978 32.0000 1.9566 1.9581 402.6221 402.9902 0.0573 -1.0000 -1.0000 2252901 1595337790.80 151.6002 59.9978 32.0000 1.9558 1.9573 403.0995 403.4694 0.0578 -1.0000 -1.0000 2252962 1595337790.90 151.2797 59.9978 32.0000 1.9555 1.9570 403.0435 403.4138 0.0576 -1.0000 -1.0000 2253021 1595337791.00 151.2797 59.9978 32.0000 1.9575 1.9589 402.7876 403.1563 0.0574 -1.0000 -1.0000 2253101 1595337791.10 151.2797 59.9978 32.0000 1.9551 1.9565 402.7736 403.1430 0.0577 -1.0000 -1.0000 2253161 1595337791.20 151.2797 59.9978 32.0000 1.9543 1.9557 403.0038 403.3745 0.0576 -1.0000 -1.0000 2253231 1595337791.30 151.2797 59.9978 32.0000 1.9536 1.9551 403.2699 403.6390 0.0574 -1.0000 -1.0000 2253301 1595337791.40 151.5645 59.9978 32.0000 1.9555 1.9570 403.2580 403.6276 0.0575 -1.0000 -1.0000 2253381 1595337791.50 151.5645 59.9978 32.0000 1.9574 1.9589 403.0343 403.4037 0.0576 -1.0000 -1.0000 2253441 1595337791.60 151.5645 59.9978 32.0000 1.9554 1.9569 402.6455 403.0142 0.0574 -1.0000 -1.0000 2253511 1595337791.70 151.5645 59.9978 32.0000 1.9558 1.9573 402.8813 403.2506 0.0575 -1.0000 -1.0000 2253641 1595337791.80 151.5645 59.9978 32.0000 1.9541 1.9556 403.0371 403.4063 0.0575 -1.0000 -1.0000 2253701 1595337791.90 151.5252 59.9978 32.0000 1.9556 1.9571 402.9962 403.3664 0.0576 -1.0000 -1.0000 2253771 1595337792.00 151.4431 59.9978 32.0000 1.9571 1.9586 402.8139 403.1838 0.0576 -1.0000 -1.0000 2253841 1595337792.10 151.4431 59.9978 32.0000 1.9565 1.9579 402.7350 403.1041 0.0575 -1.0000 -1.0000 2253901 1595337792.20 151.4431 59.9978 32.0000 1.9546 1.9560 402.9845 403.3543 0.0576 -1.0000 -1.0000 2254141 1595337792.30 151.4431 59.9978 32.0000 1.9539 1.9553 403.1672 403.5359 0.0574 -1.0000 -1.0000 2254201 1595337792.40 151.4431 59.9978 32.0000 1.9535 1.9550 402.8762 403.2453 0.0575 -1.0000 -1.0000 2254261 1595337792.50 151.4431 59.9978 32.0000 1.9563 1.9577 402.7744 403.1425 0.0574 -1.0000 -1.0000 2254341 1595337792.60 151.4431 59.9978 32.0000 1.9555 1.9570 402.8022 403.1724 0.0576 -1.0000 -1.0000 2254401 1595337792.70 151.4431 59.9978 32.0000 1.9554 1.9569 403.0166 403.3861 0.0575 -1.0000 -1.0000 2254651 1595337792.80 151.4431 59.9978 32.0000 1.9547 1.9562 403.0584 403.4277 0.0575 -1.0000 -1.0000 2254710 1595337792.90 151.4431 59.9978 32.0000 1.9542 1.9557 403.3140 403.6834 0.0575 -1.0000 -1.0000 2254771 1595337793.00 151.4431 59.9978 32.0000 1.9548 1.9563 402.9584 403.3274 0.0575 -1.0000 -1.0000 2254850 1595337793.10 151.6735 59.9978 32.0000 1.9567 1.9581 402.7657 403.1349 0.0575 -1.0000 -1.0000 2254920 1595337793.20 151.6735 59.9978 32.0000 1.9571 1.9586 402.9082 403.2776 0.0576 -1.0000 -1.0000 2255140 1595337793.30 151.6735 59.9978 32.0000 1.9556 1.9571 403.1824 403.5517 0.0575 -1.0000 -1.0000 2255220 1595337793.40 151.6735 59.9978 32.0000 1.9551 1.9566 403.0486 403.4181 0.0575 -1.0000 -1.0000 2255280 1595337793.50 151.6735 59.9978 32.0000 1.9569 1.9584 402.8402 403.2102 0.0577 -1.0000 -1.0000 2255340 1595337793.60 151.5542 59.9978 32.0000 1.9554 1.9569 402.7269 403.0960 0.0575 -1.0000 -1.0000 2255410 1595337793.70 151.5153 59.9978 32.0000 1.9561 1.9576 402.7995 403.1679 0.0574 -1.0000 -1.0000 2255650 1595337793.80 151.5153 59.9978 32.0000 1.9543 1.9557 403.1116 403.4818 0.0576 -1.0000 -1.0000 2255710 1595337793.90 151.5153 59.9978 32.0000 1.9553 1.9568 403.3002 403.6702 0.0576 -1.0000 -1.0000 2255780 1595337794.00 151.5153 59.9978 32.0000 1.9562 1.9577 403.2802 403.6498 0.0575 -1.0000 -1.0000 2255840 1595337794.10 151.5153 59.9978 32.0000 1.9556 1.9571 402.8789 403.2484 0.0576 -1.0000 -1.0000 2255910 1595337794.20 151.5852 59.9978 32.0000 1.9569 1.9584 402.9210 403.2905 0.0574 -1.0000 -1.0000 2255980 1595337794.30 151.5852 59.9978 32.0000 1.9556 1.9571 403.2601 403.6311 0.0578 -1.0000 -1.0000 2256350 1595337794.40 151.5852 59.9978 32.0000 1.9541 1.9556 402.9839 403.3521 0.0573 -1.0000 -1.0000 2256410 1595337794.50 151.5852 59.9978 32.0000 1.9555 1.9570 402.8923 403.2609 0.0575 -1.0000 -1.0000 2256480 1595337794.60 151.5852 59.9978 32.0000 1.9561 1.9576 402.6900 403.0588 0.0575 -1.0000 -1.0000 2256550 1595337794.70 151.4835 59.9967 32.0000 1.9547 1.9562 402.7177 403.0879 0.0577 -1.0000 -1.0000 2256619 1595337794.80 151.4732 59.9966 32.0000 1.9552 1.9567 402.9401 403.3106 0.0577 -1.0000 -1.0000 2256690 1595337794.90 151.4732 59.9966 32.0000 1.9532 1.9547 403.0655 403.4353 0.0575 -1.0000 -1.0000 2256750 1595337795.00 151.4732 59.9966 32.0000 1.9535 1.9550 403.2150 403.5845 0.0575 -1.0000 -1.0000 2256819 1595337795.10 151.4732 59.9966 32.0000 1.9563 1.9578 403.0110 403.3813 0.0577 -1.0000 -1.0000 2256889 1595337795.20 151.4732 59.9966 32.0000 1.9571 1.9586 402.7415 403.1118 0.0576 -1.0000 -1.0000 2256949 1595337795.30 151.4051 59.9966 32.0000 1.9552 1.9567 403.0178 403.3871 0.0576 -1.0000 -1.0000 2257019 1595337795.40 151.4051 59.9966 32.0000 1.9539 1.9554 403.3079 403.6776 0.0575 -1.0000 -1.0000 2257079 1595337795.50 151.4051 59.9966 32.0000 1.9564 1.9579 403.0573 403.4275 0.0577 -1.0000 -1.0000 2257149 1595337795.60 151.4051 59.9966 32.0000 1.9564 1.9578 402.8434 403.2136 0.0576 -1.0000 -1.0000 2257219 1595337795.70 151.4051 59.9966 32.0000 1.9577 1.9592 402.6290 402.9984 0.0575 -1.0000 -1.0000 2257279 1595337795.80 151.4747 59.9966 32.0000 1.9555 1.9569 402.8429 403.2118 0.0574 -1.0000 -1.0000 2257369 1595337795.90 151.6267 59.9966 32.0000 1.9555 1.9570 403.2063 403.5750 0.0574 -1.0000 -1.0000 2257439 1595337796.00 151.6267 59.9966 32.0000 1.9549 1.9564 402.9699 403.3387 0.0575 -1.0000 -1.0000 2257499 1595337796.10 151.6267 59.9966 32.0000 1.9559 1.9574 402.9329 403.3028 0.0576 -1.0000 -1.0000 2257569 1595337796.20 151.6267 59.9966 32.0000 1.9566 1.9580 402.6790 403.0495 0.0576 -1.0000 -1.0000 2257639 1595337796.30 151.6267 59.9966 32.0000 1.9542 1.9556 403.1042 403.4730 0.0575 -1.0000 -1.0000 2257919 1595337796.40 151.6267 59.9966 32.0000 1.9538 1.9553 403.0986 403.4674 0.0573 -1.0000 -1.0000 2257989 1595337796.50 151.5915 59.9966 32.0000 1.9537 1.9552 403.0790 403.4481 0.0575 -1.0000 -1.0000 2258069 1595337796.60 151.5094 59.9966 32.0000 1.9557 1.9572 403.0702 403.4395 0.0574 -1.0000 -1.0000 2258129 1595337796.70 151.5094 59.9966 32.0000 1.9553 1.9568 402.8835 403.2528 0.0576 -1.0000 -1.0000 2258199 1595337796.80 151.5094 59.9966 32.0000 1.9564 1.9579 402.6613 403.0316 0.0577 -1.0000 -1.0000 2258628 1595337796.90 151.5094 59.9966 32.0000 1.9573 1.9587 402.6644 403.0340 0.0576 -1.0000 -1.0000 2258688 1595337797.00 151.5094 59.9966 32.0000 1.9552 1.9567 403.1738 403.5455 0.0579 -1.0000 -1.0000 2258758 1595337797.10 151.2935 59.9966 32.0000 1.9543 1.9558 403.2960 403.6659 0.0575 -1.0000 -1.0000 2258818 1595337797.20 151.2935 59.9966 32.0000 1.9544 1.9559 403.2412 403.6104 0.0574 -1.0000 -1.0000 2258888 1595337797.30 151.2935 59.9966 32.0000 1.9541 1.9556 403.1554 403.5271 0.0577 -1.0000 -1.0000 2259198 1595337797.40 151.2935 59.9966 32.0000 1.9558 1.9572 402.6641 403.0330 0.0575 -1.0000 -1.0000 2259258 1595337797.50 151.2935 59.9966 32.0000 1.9550 1.9565 403.0330 403.4023 0.0574 -1.0000 -1.0000 2259318 1595337797.60 151.3551 59.9966 32.0000 1.9548 1.9563 403.2234 403.5923 0.0575 -1.0000 -1.0000 2259398 1595337797.70 151.6016 59.9966 32.0000 1.9563 1.9577 402.9037 403.2737 0.0576 -1.0000 -1.0000 2259468 1595337797.80 151.6016 59.9966 32.0000 1.9568 1.9583 402.7232 403.0924 0.0575 -1.0000 -1.0000 2259528 1595337797.90 151.6016 59.9966 32.0000 1.9552 1.9567 402.9521 403.3211 0.0575 -1.0000 -1.0000 2259728 1595337798.00 151.6016 59.9966 32.0000 1.9544 1.9559 402.9818 403.3509 0.0575 -1.0000 -1.0000 2259788 1595337798.10 151.6016 59.9966 32.0000 1.9532 1.9547 402.9495 403.3200 0.0578 -1.0000 -1.0000 2259848 1595337798.20 151.6016 59.9966 32.0000 1.9533 1.9548 402.8036 403.1722 0.0575 -1.0000 -1.0000 2259928 1595337798.30 151.6016 59.9966 32.0000 1.9545 1.9560 402.6670 403.0366 0.0576 -1.0000 -1.0000 2259988 1595337798.40 151.6016 59.9966 32.0000 1.9558 1.9573 402.6177 402.9862 0.0574 -1.0000 -1.0000 2300108 1595337798.50 151.5074 59.9966 32.0000 1.9553 1.9568 403.2104 403.5804 0.0576 -1.0000 -1.0000 2300188 1595337798.60 151.5074 59.9966 32.0000 1.9539 1.9554 403.1197 403.4897 0.0576 -1.0000 -1.0000 2300247 1595337798.70 151.5074 59.9966 32.0000 1.9560 1.9574 403.0803 403.4493 0.0574 -1.0000 -1.0000 2300317 1595337798.80 151.1972 59.9966 32.0000 1.9567 1.9582 402.7094 403.0792 0.0577 -1.0000 -1.0000 2300378 1595337798.90 151.1972 59.9966 32.0000 1.9551 1.9566 402.9138 403.2840 0.0575 -1.0000 -1.0000 2300617 1595337799.00 151.1972 59.9966 32.0000 1.9537 1.9551 403.0744 403.4439 0.0576 -1.0000 -1.0000 2300687 1595337799.10 151.1972 59.9966 32.0000 1.9533 1.9548 403.1511 403.5219 0.0576 -1.0000 -1.0000 2300747 1595337799.20 151.1972 59.9966 32.0000 1.9552 1.9567 402.9773 403.3467 0.0575 -1.0000 -1.0000 2300817 1595337799.30 151.3192 59.9966 32.0000 1.9568 1.9582 402.6282 402.9978 0.0575 -1.0000 -1.0000 2300887 1595337799.40 151.6755 59.9966 32.0000 1.9559 1.9573 402.6061 402.9741 0.0574 -1.0000 -1.0000 2301617 1595337799.50 151.6755 59.9966 32.0000 1.9555 1.9570 402.8112 403.1809 0.0576 -1.0000 -1.0000 2301677 1595337799.60 151.6755 59.9966 32.0000 1.9555 1.9570 403.2547 403.6255 0.0576 -1.0000 -1.0000 2301757 1595337799.70 151.6755 59.9966 32.0000 1.9568 1.9582 402.9181 403.2874 0.0576 -1.0000 -1.0000 2301817 1595337799.80 151.6755 59.9966 32.0000 1.9577 1.9592 402.8321 403.2015 0.0575 -1.0000 -1.0000 2301887 1595337799.90 151.5779 59.9969 32.0000 1.9547 1.9561 403.0765 403.4449 0.0574 -1.0000 -1.0000 2301957 1595337800.00 151.5616 59.9970 32.0000 1.9546 1.9560 403.2125 403.5823 0.0575 -1.0000 -1.0000 2302017 1595337800.10 151.5616 59.9970 32.0000 1.9543 1.9558 403.0687 403.4381 0.0575 -1.0000 -1.0000 2302077 1595337800.20 151.5616 59.9970 32.0000 1.9554 1.9569 403.0227 403.3921 0.0575 -1.0000 -1.0000 2302157 1595337800.30 151.5616 59.9970 32.0000 1.9582 1.9597 402.8557 403.2253 0.0576 -1.0000 -1.0000 2302216 1595337800.40 151.5616 59.9970 32.0000 1.9539 1.9554 403.2096 403.5795 0.0575 -1.0000 -1.0000 2302287 1595337800.50 151.5616 59.9970 32.0000 1.9549 1.9564 403.1024 403.4720 0.0576 -1.0000 -1.0000 2302367 1595337800.60 151.5616 59.9970 32.0000 1.9553 1.9568 403.0481 403.4186 0.0577 -1.0000 -1.0000 2302426 1595337800.70 151.5616 59.9970 32.0000 1.9560 1.9575 402.9471 403.3167 0.0575 -1.0000 -1.0000 2302496 1595337800.80 151.5616 59.9970 32.0000 1.9548 1.9563 403.1218 403.4910 0.0575 -1.0000 -1.0000 2302556 1595337800.90 151.5616 59.9970 32.0000 1.9550 1.9565 403.2264 403.5970 0.0577 -1.0000 -1.0000 2302626 1595337801.00 151.6989 59.9970 32.0000 1.9544 1.9559 403.2012 403.5702 0.0574 -1.0000 -1.0000 2302696 1595337801.10 151.7251 59.9970 32.0000 1.9549 1.9564 402.8879 403.2576 0.0576 -1.0000 -1.0000 2302756 1595337801.20 151.7251 59.9970 32.0000 1.9562 1.9577 402.5972 402.9662 0.0574 -1.0000 -1.0000 2302826 1595337801.30 151.7251 59.9970 32.0000 1.9553 1.9568 402.8882 403.2582 0.0576 -1.0000 -1.0000 2302896 1595337801.40 151.7251 59.9970 32.0000 1.9558 1.9573 403.2571 403.6273 0.0576 -1.0000 -1.0000 2302956 1595337801.50 151.7251 59.9970 32.0000 1.9552 1.9567 403.1746 403.5456 0.0578 -1.0000 -1.0000 2303016 1595337801.60 151.3567 59.9970 32.0000 1.9574 1.9589 403.0052 403.3746 0.0576 -1.0000 -1.0000 2303096 1595337801.70 151.3567 59.9970 32.0000 1.9565 1.9579 402.8152 403.1851 0.0576 -1.0000 -1.0000 2303156 1595337801.80 151.3567 59.9970 32.0000 1.9539 1.9554 403.1311 403.5004 0.0575 -1.0000 -1.0000 2303216 1595337801.90 151.3567 59.9970 32.0000 1.9550 1.9565 402.9721 403.3424 0.0576 -1.0000 -1.0000 2303286 1595337802.00 151.3567 59.9970 32.0000 1.9559 1.9574 402.7103 403.0795 0.0576 -1.0000 -1.0000 2303616 1595337802.10 151.4334 59.9970 32.0000 1.9566 1.9580 402.5678 402.9375 0.0576 -1.0000 -1.0000 2303676 1595337802.20 151.4334 59.9970 32.0000 1.9570 1.9585 402.7908 403.1593 0.0575 -1.0000 -1.0000 2303756 1595337802.30 151.4334 59.9970 32.0000 1.9544 1.9559 402.9951 403.3651 0.0576 -1.0000 -1.0000 2303816 1595337802.40 151.4334 59.9970 32.0000 1.9536 1.9551 403.2231 403.5920 0.0574 -1.0000 -1.0000 2303876 1595337802.50 151.4334 59.9970 32.0000 1.9558 1.9572 403.0671 403.4367 0.0575 -1.0000 -1.0000 2304166 1595337802.60 151.4334 59.9970 32.0000 1.9557 1.9572 402.8666 403.2353 0.0574 -1.0000 -1.0000 2304225 1595337802.70 151.4587 59.9970 32.0000 1.9575 1.9589 402.6630 403.0322 0.0575 -1.0000 -1.0000 2304305 1595337802.80 151.4587 59.9970 32.0000 1.9549 1.9564 402.8776 403.2463 0.0574 -1.0000 -1.0000 2304366 1595337802.90 151.4587 59.9970 32.0000 1.9542 1.9557 403.0316 403.4013 0.0576 -1.0000 -1.0000 2304425 1595337803.00 151.4587 59.9970 32.0000 1.9560 1.9575 402.7984 403.1681 0.0576 -1.0000 -1.0000 2304625 1595337803.10 151.4587 59.9970 32.0000 1.9571 1.9586 402.6302 403.0002 0.0577 -1.0000 -1.0000 2304685 1595337803.20 151.4587 59.9970 32.0000 1.9559 1.9574 402.8934 403.2630 0.0576 -1.0000 -1.0000 2304755 1595337803.30 151.4299 59.9970 32.0000 1.9561 1.9576 403.1694 403.5388 0.0575 -1.0000 -1.0000 2304825 1595337803.40 151.4299 59.9970 32.0000 1.9542 1.9557 403.2666 403.6365 0.0576 -1.0000 -1.0000 2304885 1595337803.50 151.4299 59.9970 32.0000 1.9560 1.9575 403.1274 403.4971 0.0575 -1.0000 -1.0000 2305125 1595337803.60 151.4299 59.9970 32.0000 1.9533 1.9547 402.8476 403.2171 0.0576 -1.0000 -1.0000 2305195 1595337803.70 151.4299 59.9970 32.0000 1.9563 1.9578 402.7319 403.1018 0.0576 -1.0000 -1.0000 2305265 1595337803.80 151.5295 59.9970 32.0000 1.9546 1.9561 403.0874 403.4564 0.0575 -1.0000 -1.0000 2305325 1595337803.90 151.7306 59.9970 32.0000 1.9536 1.9551 403.2409 403.6111 0.0576 -1.0000 -1.0000 2305395 1595337804.00 151.7306 59.9970 32.0000 1.9550 1.9565 402.7676 403.1374 0.0576 -1.0000 -1.0000 2305875 1595337804.10 151.7306 59.9970 32.0000 1.9563 1.9578 403.0321 403.4016 0.0576 -1.0000 -1.0000 2305945 1595337804.20 151.7306 59.9970 32.0000 1.9547 1.9562 403.1132 403.4842 0.0577 -1.0000 -1.0000 2306014 1595337804.30 151.7306 59.9970 32.0000 1.9550 1.9565 403.2430 403.6135 0.0576 -1.0000 -1.0000 2306075 1595337804.40 151.7306 59.9970 32.0000 1.9566 1.9580 402.9649 403.3341 0.0576 -1.0000 -1.0000 2306134 1595337804.50 151.2897 59.9970 32.0000 1.9557 1.9572 402.6256 402.9948 0.0575 -1.0000 -1.0000 2306214 1595337804.60 151.2897 59.9970 32.0000 1.9544 1.9559 402.7697 403.1381 0.0574 -1.0000 -1.0000 2306344 1595337804.70 151.2897 59.9970 32.0000 1.9533 1.9548 403.0677 403.4361 0.0573 -1.0000 -1.0000 2306424 1595337804.80 151.2897 59.9970 32.0000 1.9549 1.9564 402.9555 403.3239 0.0574 -1.0000 -1.0000 2306484 1595337804.90 151.2897 59.9970 32.0000 1.9558 1.9573 402.8278 403.1958 0.0574 -1.0000 -1.0000 2306544 1595337805.00 151.2897 59.9970 32.0000 1.9561 1.9576 402.7524 403.1217 0.0575 -1.0000 -1.0000 2306624 1595337805.10 151.2897 59.9970 32.0000 1.9551 1.9566 403.1318 403.5013 0.0575 -1.0000 -1.0000 2306864 1595337805.20 151.2897 59.9970 32.0000 1.9539 1.9554 403.2191 403.5885 0.0575 -1.0000 -1.0000 2306924 1595337805.30 151.2897 59.9970 32.0000 1.9546 1.9561 403.0412 403.4109 0.0575 -1.0000 -1.0000 2306994 1595337805.40 151.2897 59.9970 32.0000 1.9561 1.9576 402.7675 403.1366 0.0576 -1.0000 -1.0000 2307054 1595337805.50 151.3269 59.9972 32.0000 1.9568 1.9582 402.7451 403.1138 0.0575 -1.0000 -1.0000 2307124 1595337805.60 151.4608 59.9977 32.0000 1.9551 1.9566 403.1287 403.4985 0.0576 -1.0000 -1.0000 2307194 1595337805.70 151.4608 59.9977 32.0000 1.9544 1.9558 403.1278 403.4973 0.0575 -1.0000 -1.0000 2307264 1595337805.80 151.4608 59.9977 32.0000 1.9560 1.9575 403.0099 403.3797 0.0576 -1.0000 -1.0000 2307324 1595337805.90 151.4608 59.9977 32.0000 1.9562 1.9576 402.7218 403.0911 0.0575 -1.0000 -1.0000 2307394 1595337806.00 151.4608 59.9977 32.0000 1.9559 1.9573 402.7299 403.0989 0.0575 -1.0000 -1.0000 2307464 1595337806.10 151.3819 59.9977 32.0000 1.9559 1.9573 402.9690 403.3382 0.0575 -1.0000 -1.0000 2308193 1595337806.20 151.3791 59.9977 32.0000 1.9563 1.9578 403.0123 403.3816 0.0575 -1.0000 -1.0000 2308263 1595337806.30 151.3791 59.9977 32.0000 1.9567 1.9582 402.5789 402.9476 0.0574 -1.0000 -1.0000 2308323 1595337806.40 151.3791 59.9977 32.0000 1.9573 1.9588 402.7557 403.1253 0.0575 -1.0000 -1.0000 2308393 1595337806.50 151.3791 59.9977 32.0000 1.9550 1.9564 403.0887 403.4580 0.0575 -1.0000 -1.0000 2308463 1595337806.60 151.3791 59.9977 32.0000 1.9553 1.9568 403.2019 403.5720 0.0576 -1.0000 -1.0000 2308523 1595337806.70 151.3791 59.9977 32.0000 1.9554 1.9569 403.0514 403.4211 0.0576 -1.0000 -1.0000 2308593 1595337806.80 151.3791 59.9977 32.0000 1.9562 1.9577 402.7138 403.0828 0.0575 -1.0000 -1.0000 2308663 1595337806.90 151.3791 59.9977 32.0000 1.9583 1.9598 402.7533 403.1239 0.0577 -1.0000 -1.0000 2308723 1595337807.00 151.3791 59.9977 32.0000 1.9547 1.9562 403.2674 403.6381 0.0577 -1.0000 -1.0000 2308793 1595337807.10 151.3791 59.9977 32.0000 1.9554 1.9569 403.2543 403.6256 0.0578 -1.0000 -1.0000 2308973 1595337807.20 151.4403 59.9977 32.0000 1.9564 1.9579 403.0475 403.4173 0.0576 -1.0000 -1.0000 2309033 1595337807.30 151.4700 59.9977 32.0000 1.9558 1.9573 402.9265 403.2962 0.0576 -1.0000 -1.0000 2309103 1595337807.40 151.2058 59.9977 32.0000 1.9538 1.9553 402.9914 403.3607 0.0575 -1.0000 -1.0000 2309163 1595337807.50 151.2058 59.9977 32.0000 1.9533 1.9548 403.1586 403.5286 0.0576 -1.0000 -1.0000 2309233 1595337807.60 151.2058 59.9977 32.0000 1.9548 1.9563 403.0739 403.4437 0.0576 -1.0000 -1.0000 2309852 1595337807.70 151.2058 59.9977 32.0000 1.9566 1.9581 402.5958 402.9653 0.0576 -1.0000 -1.0000 2309912 1595337807.80 151.2058 59.9977 32.0000 1.9548 1.9563 402.9654 403.3349 0.0575 -1.0000 -1.0000 2309983 1595337807.90 151.2058 59.9977 32.0000 1.9541 1.9556 403.1942 403.5639 0.0575 -1.0000 -1.0000 2310052 1595337808.00 151.2058 59.9977 32.0000 1.9543 1.9557 403.1370 403.5064 0.0575 -1.0000 -1.0000 2310112 1595337808.10 151.2058 59.9977 32.0000 1.9559 1.9574 402.8061 403.1750 0.0574 -1.0000 -1.0000 2310172 1595337808.20 151.2058 59.9977 32.0000 1.9554 1.9568 402.6574 403.0266 0.0577 -1.0000 -1.0000 2310252 1595337808.30 151.2058 59.9977 32.0000 1.9558 1.9572 402.8947 403.2644 0.0575 -1.0000 -1.0000 2310312 1595337808.40 151.6055 59.9977 32.0000 1.9537 1.9552 403.3029 403.6728 0.0576 -1.0000 -1.0000 2310372 1595337808.50 151.6055 59.9977 32.0000 1.9568 1.9582 402.6774 403.0473 0.0575 -1.0000 -1.0000 2310452 1595337808.60 151.6055 59.9977 32.0000 1.9549 1.9564 402.8171 403.1855 0.0574 -1.0000 -1.0000 2310512 1595337808.70 151.6055 59.9977 32.0000 1.9540 1.9555 403.1670 403.5365 0.0575 -1.0000 -1.0000 2310922 1595337808.80 151.6055 59.9977 32.0000 1.9552 1.9567 403.1338 403.5029 0.0574 -1.0000 -1.0000 2310982 1595337808.90 151.6055 59.9977 32.0000 1.9549 1.9564 402.7893 403.1585 0.0575 -1.0000 -1.0000 2311042 1595337809.00 151.5007 59.9965 32.0000 1.9555 1.9570 402.5713 402.9410 0.0576 -1.0000 -1.0000 2311112 1595337809.10 151.4768 59.9962 32.0000 1.9569 1.9584 402.7593 403.1292 0.0576 -1.0000 -1.0000 2311182 1595337809.20 151.4768 59.9962 32.0000 1.9548 1.9562 403.0446 403.4139 0.0574 -1.0000 -1.0000 2311242 1595337809.30 151.4768 59.9962 32.0000 1.9545 1.9559 403.1637 403.5333 0.0575 -1.0000 -1.0000 2311322 1595337809.40 151.4768 59.9962 32.0000 1.9544 1.9559 403.2842 403.6546 0.0577 -1.0000 -1.0000 2311382 1595337809.50 151.4768 59.9962 32.0000 1.9556 1.9570 403.2756 403.6453 0.0575 -1.0000 -1.0000 2311442 1595337809.60 151.4768 59.9962 32.0000 1.9567 1.9582 402.8594 403.2279 0.0574 -1.0000 -1.0000 2311512 1595337809.70 151.4768 59.9962 32.0000 1.9549 1.9564 403.0334 403.4029 0.0575 -1.0000 -1.0000 2311582 1595337809.80 151.4768 59.9962 32.0000 1.9542 1.9557 403.0221 403.3925 0.0576 -1.0000 -1.0000 2311642 1595337809.90 151.4768 59.9962 32.0000 1.9553 1.9568 403.2257 403.5955 0.0575 -1.0000 -1.0000 2311712 1595337810.00 151.4768 59.9962 32.0000 1.9563 1.9578 402.9562 403.3255 0.0575 -1.0000 -1.0000 2311781 1595337810.10 151.4768 59.9962 32.0000 1.9578 1.9593 402.7511 403.1201 0.0575 -1.0000 -1.0000 2311841 1595337810.20 151.4768 59.9962 32.0000 1.9575 1.9590 402.7080 403.0767 0.0573 -1.0000 -1.0000 2311911 1595337810.30 151.3578 59.9962 32.0000 1.9556 1.9571 403.0696 403.4391 0.0575 -1.0000 -1.0000 2311972 1595337810.40 151.3405 59.9962 32.0000 1.9545 1.9560 403.1700 403.5390 0.0574 -1.0000 -1.0000 2312031 1595337810.50 151.3405 59.9962 32.0000 1.9545 1.9560 403.1329 403.5025 0.0576 -1.0000 -1.0000 2312111 1595337810.60 151.3405 59.9962 32.0000 1.9547 1.9562 402.9990 403.3683 0.0575 -1.0000 -1.0000 2312171 1595337810.70 151.3405 59.9962 32.0000 1.9551 1.9566 402.8615 403.2306 0.0575 -1.0000 -1.0000 2312661 1595337810.80 151.3405 59.9962 32.0000 1.9548 1.9563 403.1550 403.5247 0.0576 -1.0000 -1.0000 2312721 1595337810.90 151.3405 59.9962 32.0000 1.9554 1.9569 403.2297 403.5992 0.0575 -1.0000 -1.0000 2312791 1595337811.00 151.3405 59.9962 32.0000 1.9569 1.9584 402.9682 403.3369 0.0574 -1.0000 -1.0000 2312861 1595337811.10 151.3405 59.9962 32.0000 1.9562 1.9577 402.7778 403.1476 0.0576 -1.0000 -1.0000 2312921 1595337811.20 151.3405 59.9962 32.0000 1.9550 1.9565 402.8021 403.1711 0.0575 -1.0000 -1.0000 2312991 1595337811.30 151.3405 59.9962 32.0000 1.9541 1.9556 403.2333 403.6023 0.0574 -1.0000 -1.0000 2313181 1595337811.40 151.3405 59.9962 32.0000 1.9566 1.9581 403.1687 403.5395 0.0577 -1.0000 -1.0000 2313241 1595337811.50 151.3405 59.9962 32.0000 1.9572 1.9587 403.0498 403.4197 0.0575 -1.0000 -1.0000 2313301 1595337811.60 151.3405 59.9962 32.0000 1.9564 1.9579 402.7119 403.0800 0.0573 -1.0000 -1.0000 2313381 1595337811.70 151.3405 59.9962 32.0000 1.9565 1.9580 402.8616 403.2304 0.0575 -1.0000 -1.0000 2313441 1595337811.80 151.3405 59.9962 32.0000 1.9555 1.9569 403.2754 403.6458 0.0577 -1.0000 -1.0000 2313661 1595337811.90 151.3405 59.9962 32.0000 1.9560 1.9575 403.1202 403.4903 0.0576 -1.0000 -1.0000 2313741 1595337812.00 151.6264 59.9962 32.0000 1.9562 1.9577 402.9864 403.3557 0.0575 -1.0000 -1.0000 2313801 1595337812.10 151.3036 59.9962 32.0000 1.9569 1.9583 402.9067 403.2768 0.0577 -1.0000 -1.0000 2313861 1595337812.20 151.2111 59.9962 32.0000 1.9553 1.9568 403.2057 403.5767 0.0577 -1.0000 -1.0000 2313941 1595337812.30 151.2111 59.9962 32.0000 1.9530 1.9545 403.0111 403.3807 0.0576 -1.0000 -1.0000 2314120 1595337812.40 151.2111 59.9962 32.0000 1.9530 1.9545 403.1658 403.5360 0.0576 -1.0000 -1.0000 2314180 1595337812.50 151.2111 59.9962 32.0000 1.9557 1.9572 402.9513 403.3206 0.0576 -1.0000 -1.0000 2314261 1595337812.60 151.2111 59.9962 32.0000 1.9572 1.9586 402.8126 403.1829 0.0576 -1.0000 -1.0000 2314320 1595337812.70 151.5066 59.9962 32.0000 1.9584 1.9599 402.9325 403.3023 0.0575 -1.0000 -1.0000 2314391 1595337812.80 151.5066 59.9962 32.0000 1.9564 1.9579 403.1190 403.4880 0.0575 -1.0000 -1.0000 2314620 1595337812.90 151.5066 59.9962 32.0000 1.9556 1.9571 403.0368 403.4070 0.0576 -1.0000 -1.0000 2314681 1595337813.00 151.5066 59.9962 32.0000 1.9572 1.9587 402.7187 403.0874 0.0574 -1.0000 -1.0000 2314760 1595337813.10 151.5066 59.9962 32.0000 1.9559 1.9574 402.7767 403.1457 0.0575 -1.0000 -1.0000 2314820 1595337813.20 151.6622 59.9962 32.0000 1.9545 1.9560 402.9523 403.3212 0.0573 -1.0000 -1.0000 2314880 1595337813.30 151.6622 59.9962 32.0000 1.9543 1.9558 403.1798 403.5490 0.0575 -1.0000 -1.0000 2315370 1595337813.40 151.6622 59.9962 32.0000 1.9559 1.9574 403.1155 403.4847 0.0575 -1.0000 -1.0000 2315430 1595337813.50 151.6622 59.9962 32.0000 1.9568 1.9583 402.9183 403.2889 0.0578 -1.0000 -1.0000 2315490 1595337813.60 151.6622 59.9962 32.0000 1.9574 1.9589 402.8259 403.1967 0.0577 -1.0000 -1.0000 2315560 1595337813.70 151.6442 59.9962 32.0000 1.9552 1.9567 403.0881 403.4582 0.0576 -1.0000 -1.0000 2315620 1595337813.80 151.4540 59.9962 32.0000 1.9557 1.9572 403.3039 403.6732 0.0574 -1.0000 -1.0000 2315910 1595337813.90 151.4540 59.9962 32.0000 1.9542 1.9557 403.2143 403.5842 0.0575 -1.0000 -1.0000 2315980 1595337814.00 151.4540 59.9962 32.0000 1.9544 1.9559 402.6346 403.0031 0.0573 -1.0000 -1.0000 2316050 1595337814.10 151.4540 59.9962 32.0000 1.9555 1.9570 402.9299 403.2976 0.0573 -1.0000 -1.0000 2316110 1595337814.20 151.4540 59.9962 32.0000 1.9550 1.9565 402.9972 403.3658 0.0575 -1.0000 -1.0000 2316180 1595337814.30 151.4540 59.9962 32.0000 1.9553 1.9567 403.0919 403.4621 0.0576 -1.0000 -1.0000 2316350 1595337814.40 151.4298 59.9962 32.0000 1.9561 1.9575 402.9136 403.2831 0.0576 -1.0000 -1.0000 2316419 1595337814.50 151.4298 59.9962 32.0000 1.9548 1.9563 402.7089 403.0785 0.0575 -1.0000 -1.0000 2316489 1595337814.60 151.4298 59.9962 32.0000 1.9556 1.9571 402.7930 403.1625 0.0576 -1.0000 -1.0000 2316550 1595337814.70 151.4298 59.9962 32.0000 1.9547 1.9562 403.2369 403.6069 0.0576 -1.0000 -1.0000 2316629 1595337814.80 151.4298 59.9962 32.0000 1.9533 1.9548 403.2052 403.5750 0.0575 -1.0000 -1.0000 2316689 1595337814.90 151.3501 59.9963 32.0000 1.9546 1.9561 403.1241 403.4931 0.0574 -1.0000 -1.0000 2316750 1595337815.00 151.3501 59.9963 32.0000 1.9557 1.9571 403.0483 403.4177 0.0575 -1.0000 -1.0000 2316819 1595337815.10 151.3501 59.9963 32.0000 1.9548 1.9562 402.9323 403.3012 0.0575 -1.0000 -1.0000 2316889 1595337815.20 151.3501 59.9963 32.0000 1.9544 1.9559 403.0897 403.4600 0.0577 -1.0000 -1.0000 2316949 1595337815.30 151.3501 59.9963 32.0000 1.9559 1.9574 403.1264 403.4963 0.0575 -1.0000 -1.0000 2317029 1595337815.40 151.3972 59.9963 32.0000 1.9580 1.9594 402.8150 403.1835 0.0574 -1.0000 -1.0000 2317159 1595337815.50 151.6252 59.9963 32.0000 1.9574 1.9589 402.9286 403.2978 0.0575 -1.0000 -1.0000 2317219 1595337815.60 151.6252 59.9963 32.0000 1.9554 1.9569 403.2138 403.5843 0.0576 -1.0000 -1.0000 2317289 1595337815.70 151.6252 59.9963 32.0000 1.9552 1.9567 403.2599 403.6304 0.0577 -1.0000 -1.0000 2317349 1595337815.80 151.6252 59.9963 32.0000 1.9548 1.9563 402.9950 403.3635 0.0574 -1.0000 -1.0000 2317419 1595337815.90 151.6252 59.9963 32.0000 1.9566 1.9581 402.7161 403.0856 0.0575 -1.0000 -1.0000 2317709 1595337816.00 151.5722 59.9963 32.0000 1.9562 1.9577 402.6204 402.9899 0.0576 -1.0000 -1.0000 2317769 1595337816.10 151.5722 59.9963 32.0000 1.9547 1.9562 402.8976 403.2673 0.0576 -1.0000 -1.0000 2317829 1595337816.20 151.5722 59.9963 32.0000 1.9549 1.9564 403.0866 403.4573 0.0577 -1.0000 -1.0000 2317899 1595337816.30 151.5722 59.9963 32.0000 1.9554 1.9569 402.9527 403.3223 0.0575 -1.0000 -1.0000 2317969 1595337816.40 151.5722 59.9963 32.0000 1.9553 1.9568 402.8268 403.1962 0.0575 -1.0000 -1.0000 2318159 1595337816.50 151.5722 59.9963 32.0000 1.9567 1.9582 402.7449 403.1135 0.0574 -1.0000 -1.0000 2318239 1595337816.60 151.5336 59.9963 32.0000 1.9544 1.9559 402.7671 403.1358 0.0574 -1.0000 -1.0000 2318299 1595337816.70 151.4595 59.9963 32.0000 1.9538 1.9553 403.0337 403.4027 0.0575 -1.0000 -1.0000 2318369 1595337816.80 151.4595 59.9963 32.0000 1.9542 1.9557 403.2925 403.6624 0.0575 -1.0000 -1.0000 2318438 1595337816.90 151.4595 59.9963 32.0000 1.9558 1.9573 403.1542 403.5236 0.0575 -1.0000 -1.0000 2318618 1595337817.00 151.4595 59.9963 32.0000 1.9596 1.9611 402.8961 403.2657 0.0576 -1.0000 -1.0000 2318688 1595337817.10 151.4595 59.9963 32.0000 1.9571 1.9585 402.7116 403.0806 0.0575 -1.0000 -1.0000 2318748 1595337817.20 151.6206 59.9963 32.0000 1.9557 1.9571 402.9989 403.3688 0.0576 -1.0000 -1.0000 2318808 1595337817.30 151.6206 59.9963 32.0000 1.9551 1.9566 403.0792 403.4493 0.0575 -1.0000 -1.0000 2318889 1595337817.40 151.6206 59.9963 32.0000 1.9554 1.9569 403.0291 403.3991 0.0577 -1.0000 -1.0000 2319698 1595337817.50 151.6206 59.9963 32.0000 1.9571 1.9586 402.7955 403.1646 0.0575 -1.0000 -1.0000 2319758 1595337817.60 151.6206 59.9963 32.0000 1.9556 1.9571 402.9294 403.2982 0.0574 -1.0000 -1.0000 2319838 1595337817.70 151.5030 59.9963 32.0000 1.9553 1.9567 403.3049 403.6741 0.0575 -1.0000 -1.0000 2319908 1595337817.80 151.4441 59.9963 32.0000 1.9557 1.9571 403.1331 403.5025 0.0576 -1.0000 -1.0000 2319978 1595337817.90 151.4441 59.9963 32.0000 1.9552 1.9567 402.8878 403.2580 0.0576 -1.0000 -1.0000 2320048 1595337818.00 151.4441 59.9963 32.0000 1.9546 1.9561 402.7116 403.0803 0.0574 -1.0000 -1.0000 2320108 1595337818.10 151.4441 59.9963 32.0000 1.9542 1.9557 403.0662 403.4358 0.0575 -1.0000 -1.0000 2320168 1595337818.20 151.4441 59.9963 32.0000 1.9535 1.9550 402.9548 403.3241 0.0575 -1.0000 -1.0000 2320248 1595337818.30 151.3235 59.9963 32.0000 1.9538 1.9553 403.2711 403.6420 0.0576 -1.0000 -1.0000 2320318 1595337818.40 151.3235 59.9963 32.0000 1.9545 1.9560 402.7953 403.1636 0.0574 -1.0000 -1.0000 2320378 1595337818.50 151.3235 59.9963 32.0000 1.9559 1.9574 402.9635 403.3328 0.0575 -1.0000 -1.0000 2320468 1595337818.60 151.3235 59.9963 32.0000 1.9547 1.9562 403.1707 403.5406 0.0575 -1.0000 -1.0000 2320527 1595337818.70 151.3235 59.9963 32.0000 1.9552 1.9566 403.2362 403.6056 0.0575 -1.0000 -1.0000 2320608 1595337818.80 151.5126 59.9963 32.0000 1.9562 1.9577 403.1906 403.5599 0.0574 -1.0000 -1.0000 2320668 1595337818.90 151.5126 59.9963 32.0000 1.9574 1.9589 402.8944 403.2632 0.0575 -1.0000 -1.0000 2320727 1595337819.00 151.5126 59.9963 32.0000 1.9570 1.9585 402.7870 403.1563 0.0576 -1.0000 -1.0000 2320797 1595337819.10 151.5126 59.9963 32.0000 1.9554 1.9568 403.1990 403.5686 0.0575 -1.0000 -1.0000 2320867 1595337819.20 151.5126 59.9963 32.0000 1.9545 1.9560 403.2347 403.6050 0.0576 -1.0000 -1.0000 2320927 1595337819.30 151.5126 59.9963 32.0000 1.9568 1.9583 403.1788 403.5479 0.0574 -1.0000 -1.0000 2320997 1595337819.40 151.5126 59.9963 32.0000 1.9567 1.9581 402.9936 403.3644 0.0577 -1.0000 -1.0000 2321067 1595337819.50 151.5126 59.9963 32.0000 1.9552 1.9567 403.0720 403.4420 0.0575 -1.0000 -1.0000 2321347 1595337819.60 151.5126 59.9963 32.0000 1.9553 1.9568 403.2311 403.6004 0.0576 -1.0000 -1.0000 2321417 1595337819.70 151.5126 59.9963 32.0000 1.9546 1.9561 403.3022 403.6719 0.0576 -1.0000 -1.0000 2321477 1595337819.80 151.5126 59.9963 32.0000 1.9561 1.9576 402.9861 403.3566 0.0576 -1.0000 -1.0000 2321547 1595337819.90 151.5126 59.9963 32.0000 1.9561 1.9576 402.9314 403.3005 0.0575 -1.0000 -1.0000 2321617 1595337820.00 151.4117 59.9949 32.0000 1.9556 1.9570 403.1986 403.5667 0.0573 -1.0000 -1.0000 2321847 1595337820.10 151.3987 59.9947 32.0000 1.9555 1.9570 403.2481 403.6166 0.0573 -1.0000 -1.0000 2321907 1595337820.20 151.3987 59.9947 32.0000 1.9578 1.9593 403.0704 403.4399 0.0576 -1.0000 -1.0000 2321977 1595337820.30 151.3987 59.9947 32.0000 1.9571 1.9586 402.9581 403.3262 0.0573 -1.0000 -1.0000 2322037 1595337820.40 151.3987 59.9947 32.0000 1.9552 1.9567 402.7249 403.0939 0.0576 -1.0000 -1.0000 2322127 1595337820.50 151.3987 59.9947 32.0000 1.9555 1.9570 402.6819 403.0500 0.0573 -1.0000 -1.0000 2322406 1595337820.60 151.6531 59.9947 32.0000 1.9554 1.9568 403.4472 403.8163 0.0575 -1.0000 -1.0000 2322467 1595337820.70 151.6531 59.9947 32.0000 1.9548 1.9563 402.9349 403.3044 0.0575 -1.0000 -1.0000 2322547 1595337820.80 151.6531 59.9947 32.0000 1.9564 1.9579 402.6842 403.0534 0.0575 -1.0000 -1.0000 2322606 1595337820.90 151.6531 59.9947 32.0000 1.9546 1.9561 402.8247 403.1954 0.0577 -1.0000 -1.0000 2322667 1595337821.00 151.6531 59.9947 32.0000 1.9556 1.9571 403.0933 403.4633 0.0576 -1.0000 -1.0000 2322746 1595337821.10 151.6531 59.9947 32.0000 1.9549 1.9563 403.2663 403.6364 0.0576 -1.0000 -1.0000 2322806 1595337821.20 151.5455 59.9947 32.0000 1.9530 1.9544 403.2835 403.6532 0.0575 -1.0000 -1.0000 2322866 1595337821.30 151.5455 59.9947 32.0000 1.9567 1.9582 402.9797 403.3489 0.0575 -1.0000 -1.0000 2322936 1595337821.40 151.5455 59.9947 32.0000 1.9565 1.9580 402.8430 403.2127 0.0575 -1.0000 -1.0000 2323006 1595337821.50 151.5455 59.9947 32.0000 1.9581 1.9596 402.8125 403.1825 0.0577 -1.0000 -1.0000 2323386 1595337821.60 151.5455 59.9947 32.0000 1.9552 1.9567 403.1311 403.5016 0.0576 -1.0000 -1.0000 2323456 1595337821.70 151.5455 59.9947 32.0000 1.9550 1.9565 403.2845 403.6544 0.0576 -1.0000 -1.0000 2323516 1595337821.80 151.6133 59.9947 32.0000 1.9562 1.9576 402.8767 403.2470 0.0576 -1.0000 -1.0000 2323586 1595337821.90 151.6133 59.9947 32.0000 1.9578 1.9593 402.7454 403.1150 0.0576 -1.0000 -1.0000 2323656 1595337822.00 151.6133 59.9947 32.0000 1.9575 1.9589 403.0142 403.3831 0.0574 -1.0000 -1.0000 2323886 1595337822.10 151.6133 59.9947 32.0000 1.9562 1.9576 403.2750 403.6453 0.0577 -1.0000 -1.0000 2323946 1595337822.20 151.6133 59.9947 32.0000 1.9549 1.9563 403.2956 403.6646 0.0575 -1.0000 -1.0000 2324026 1595337822.30 151.6148 59.9947 32.0000 1.9544 1.9558 403.2619 403.6321 0.0575 -1.0000 -1.0000 2324086 1595337822.40 151.6148 59.9947 32.0000 1.9562 1.9577 402.7828 403.1524 0.0576 -1.0000 -1.0000 2324146 1595337822.50 151.6148 59.9947 32.0000 1.9546 1.9561 402.5176 402.8858 0.0575 -1.0000 -1.0000 2324346 1595337822.60 151.6148 59.9947 32.0000 1.9563 1.9578 402.7603 403.1292 0.0574 -1.0000 -1.0000 2324415 1595337822.70 151.6148 59.9947 32.0000 1.9560 1.9575 402.9993 403.3696 0.0576 -1.0000 -1.0000 2324486 1595337822.80 151.6148 59.9947 32.0000 1.9562 1.9577 403.0912 403.4612 0.0576 -1.0000 -1.0000 2324545 1595337822.90 151.6148 59.9947 32.0000 1.9557 1.9572 402.9674 403.3374 0.0576 -1.0000 -1.0000 2324605 1595337823.00 151.5927 59.9947 32.0000 1.9564 1.9578 402.7257 403.0941 0.0574 -1.0000 -1.0000 2324905 1595337823.10 151.5927 59.9947 32.0000 1.9576 1.9591 402.7887 403.1576 0.0575 -1.0000 -1.0000 2324965 1595337823.20 151.5927 59.9947 32.0000 1.9551 1.9566 402.9695 403.3383 0.0574 -1.0000 -1.0000 2325025 1595337823.30 151.5927 59.9947 32.0000 1.9543 1.9557 403.0553 403.4254 0.0576 -1.0000 -1.0000 2325105 1595337823.40 151.5927 59.9947 32.0000 1.9543 1.9558 403.0607 403.4302 0.0574 -1.0000 -1.0000 2325165 1595337823.50 151.4001 59.9947 32.0000 1.9573 1.9588 402.7434 403.1126 0.0575 -1.0000 -1.0000 2325225 1595337823.60 151.4001 59.9947 32.0000 1.9567 1.9582 402.7718 403.1416 0.0576 -1.0000 -1.0000 2325295 1595337823.70 151.4001 59.9947 32.0000 1.9576 1.9591 402.7467 403.1154 0.0574 -1.0000 -1.0000 2325375 1595337823.80 151.4001 59.9947 32.0000 1.9563 1.9578 402.9280 403.2985 0.0576 -1.0000 -1.0000 2325435 1595337823.90 151.4001 59.9947 32.0000 1.9564 1.9578 403.1262 403.4945 0.0574 -1.0000 -1.0000 2325505 1595337824.00 151.4001 59.9947 32.0000 1.9551 1.9566 402.8998 403.2692 0.0576 -1.0000 -1.0000 2325565 1595337824.10 151.4001 59.9947 32.0000 1.9569 1.9584 402.6840 403.0533 0.0575 -1.0000 -1.0000 2325645 1595337824.20 151.4724 59.9947 32.0000 1.9563 1.9577 402.9146 403.2839 0.0576 -1.0000 -1.0000 2325715 1595337824.30 151.4724 59.9947 32.0000 1.9555 1.9570 403.0518 403.4215 0.0575 -1.0000 -1.0000 2325775 1595337824.40 151.4724 59.9947 32.0000 1.9533 1.9548 403.2594 403.6290 0.0575 -1.0000 -1.0000 2325835 1595337824.50 151.4724 59.9947 32.0000 1.9538 1.9552 403.1646 403.5344 0.0576 -1.0000 -1.0000 2325915 1595337824.60 151.4724 59.9947 32.0000 1.9552 1.9567 402.9651 403.3356 0.0576 -1.0000 -1.0000 2326414 1595337824.70 151.4897 59.9968 32.0000 1.9562 1.9577 402.6359 403.0058 0.0577 -1.0000 -1.0000 2326484 1595337824.80 151.4897 59.9968 32.0000 1.9556 1.9571 402.8303 403.1996 0.0575 -1.0000 -1.0000 2326544 1595337824.90 151.4897 59.9968 32.0000 1.9543 1.9558 402.9876 403.3583 0.0577 -1.0000 -1.0000 2326614 1595337825.00 151.4897 59.9968 32.0000 1.9549 1.9564 403.0497 403.4200 0.0577 -1.0000 -1.0000 2326684 1595337825.10 151.4897 59.9968 32.0000 1.9567 1.9581 402.7206 403.0901 0.0575 -1.0000 -1.0000 2327374 1595337825.20 151.4805 59.9968 32.0000 1.9566 1.9580 402.7073 403.0787 0.0577 -1.0000 -1.0000 2327444 1595337825.30 151.4477 59.9968 32.0000 1.9556 1.9571 403.0706 403.4394 0.0573 -1.0000 -1.0000 2327514 1595337825.40 151.4477 59.9968 32.0000 1.9547 1.9561 403.1925 403.5623 0.0576 -1.0000 -1.0000 2327574 1595337825.50 151.4477 59.9968 32.0000 1.9553 1.9568 402.9919 403.3606 0.0575 -1.0000 -1.0000 2327634 1595337825.60 151.4477 59.9968 32.0000 1.9553 1.9568 402.8352 403.2048 0.0575 -1.0000 -1.0000 2327714 1595337825.70 151.4477 59.9968 32.0000 1.9557 1.9572 402.7281 403.0978 0.0576 -1.0000 -1.0000 2327774 1595337825.80 151.4419 59.9968 32.0000 1.9564 1.9579 402.9909 403.3610 0.0577 -1.0000 -1.0000 2327844 1595337825.90 151.3869 59.9968 32.0000 1.9545 1.9560 403.2578 403.6272 0.0574 -1.0000 -1.0000 2327914 1595337826.00 151.3869 59.9968 32.0000 1.9551 1.9566 402.9616 403.3307 0.0575 -1.0000 -1.0000 2327974 1595337826.10 151.3869 59.9968 32.0000 1.9564 1.9579 402.6767 403.0456 0.0575 -1.0000 -1.0000 2328103 1595337826.20 151.3869 59.9968 32.0000 1.9546 1.9560 402.7844 403.1532 0.0575 -1.0000 -1.0000 2328173 1595337826.30 151.3869 59.9968 32.0000 1.9542 1.9557 403.1337 403.5037 0.0575 -1.0000 -1.0000 2328233 1595337826.40 151.3869 59.9968 32.0000 1.9551 1.9566 403.1647 403.5344 0.0577 -1.0000 -1.0000 2328303 1595337826.50 151.7822 59.9968 32.0000 1.9566 1.9580 402.8792 403.2494 0.0576 -1.0000 -1.0000 2328373 1595337826.60 151.7822 59.9968 32.0000 1.9568 1.9583 402.5860 402.9557 0.0576 -1.0000 -1.0000 2328664 1595337826.70 151.7822 59.9968 32.0000 1.9549 1.9564 402.7709 403.1396 0.0574 -1.0000 -1.0000 2328733 1595337826.80 151.7822 59.9968 32.0000 1.9552 1.9566 403.0817 403.4514 0.0576 -1.0000 -1.0000 2328794 1595337826.90 151.7822 59.9968 32.0000 1.9554 1.9569 403.1202 403.4899 0.0576 -1.0000 -1.0000 2328853 1595337827.00 151.7822 59.9968 32.0000 1.9558 1.9573 402.8300 403.1997 0.0576 -1.0000 -1.0000 2328933 1595337827.10 151.7822 59.9968 32.0000 1.9555 1.9570 402.6004 402.9685 0.0574 -1.0000 -1.0000 2328993 1595337827.20 151.7822 59.9968 32.0000 1.9568 1.9583 403.2596 403.6286 0.0574 -1.0000 -1.0000 2329053 1595337827.30 151.7822 59.9968 32.0000 1.9563 1.9578 403.1891 403.5590 0.0576 -1.0000 -1.0000 2329123 1595337827.40 151.7822 59.9968 32.0000 1.9577 1.9592 402.8632 403.2328 0.0576 -1.0000 -1.0000 2329193 1595337827.50 151.7822 59.9968 32.0000 1.9565 1.9580 402.9366 403.3060 0.0574 -1.0000 -1.0000 2329253 1595337827.60 151.4212 59.9968 32.0000 1.9535 1.9550 403.0898 403.4581 0.0573 -1.0000 -1.0000 2329333 1595337827.70 151.2963 59.9968 32.0000 1.9555 1.9570 403.0698 403.4398 0.0576 -1.0000 -1.0000 2329613 1595337827.80 151.2963 59.9968 32.0000 1.9556 1.9571 403.1434 403.5135 0.0576 -1.0000 -1.0000 2329693 1595337827.90 151.2963 59.9968 32.0000 1.9572 1.9587 402.6991 403.0685 0.0575 -1.0000 -1.0000 2329763 1595337828.00 151.2963 59.9968 32.0000 1.9565 1.9580 402.7593 403.1292 0.0576 -1.0000 -1.0000 2329823 1595337828.10 151.2963 59.9968 32.0000 1.9554 1.9568 402.8807 403.2509 0.0577 -1.0000 -1.0000 2329883 1595337828.20 151.2963 59.9968 32.0000 1.9549 1.9564 403.1147 403.4849 0.0576 -1.0000 -1.0000 2330183 1595337828.30 151.4729 59.9968 32.0000 1.9567 1.9582 402.8860 403.2545 0.0575 -1.0000 -1.0000 2330243 1595337828.40 151.4729 59.9968 32.0000 1.9574 1.9588 402.5803 402.9486 0.0572 -1.0000 -1.0000 2330303 1595337828.50 151.4729 59.9968 32.0000 1.9557 1.9572 402.6501 403.0197 0.0576 -1.0000 -1.0000 2330373 1595337828.60 151.4729 59.9968 32.0000 1.9545 1.9559 403.0348 403.4046 0.0576 -1.0000 -1.0000 2330442 1595337828.70 151.4729 59.9968 32.0000 1.9556 1.9571 403.1044 403.4757 0.0578 -1.0000 -1.0000 2330622 1595337828.80 151.4729 59.9968 32.0000 1.9570 1.9585 403.1527 403.5233 0.0576 -1.0000 -1.0000 2330692 1595337828.90 151.5817 59.9968 32.0000 1.9575 1.9590 402.8122 403.1819 0.0577 -1.0000 -1.0000 2330752 1595337829.00 151.5817 59.9968 32.0000 1.9567 1.9582 402.9704 403.3395 0.0573 -1.0000 -1.0000 2330822 1595337829.10 151.5817 59.9968 32.0000 1.9557 1.9572 403.2504 403.6199 0.0575 -1.0000 -1.0000 2330882 1595337829.20 151.5817 59.9968 32.0000 1.9544 1.9558 403.1439 403.5133 0.0575 -1.0000 -1.0000 2330952 1595337829.30 151.5817 59.9968 32.0000 1.9564 1.9579 402.7419 403.1117 0.0576 -1.0000 -1.0000 2331192 1595337829.40 151.5817 59.9968 32.0000 1.9561 1.9575 402.7664 403.1361 0.0576 -1.0000 -1.0000 2331262 1595337829.50 151.5539 59.9968 32.0000 1.9555 1.9570 403.0432 403.4127 0.0575 -1.0000 -1.0000 2331322 1595337829.60 151.2928 59.9968 32.0000 1.9554 1.9569 403.1340 403.5037 0.0575 -1.0000 -1.0000 2331392 1595337829.70 151.2928 59.9968 32.0000 1.9549 1.9564 403.0655 403.4343 0.0574 -1.0000 -1.0000 2331462 1595337829.80 151.2928 59.9968 32.0000 1.9559 1.9574 402.6509 403.0201 0.0576 -1.0000 -1.0000 2331522 1595337829.90 151.2928 59.9968 32.0000 1.9561 1.9576 402.8281 403.1979 0.0576 -1.0000 -1.0000 2331592 1595337830.00 151.2928 59.9968 32.0000 1.9557 1.9572 403.1108 403.4791 0.0574 -1.0000 -1.0000 2331652 1595337830.10 151.5359 59.9975 32.0000 1.9565 1.9580 403.0765 403.4464 0.0576 -1.0000 -1.0000 2331722 1595337830.20 151.5359 59.9975 32.0000 1.9562 1.9577 403.0077 403.3768 0.0575 -1.0000 -1.0000 2331792 1595337830.30 151.5359 59.9975 32.0000 1.9552 1.9567 402.7380 403.1075 0.0577 -1.0000 -1.0000 2331862 1595337830.40 151.5359 59.9975 32.0000 1.9565 1.9580 402.6178 402.9873 0.0575 -1.0000 -1.0000 2331922 1595337830.50 151.5359 59.9975 32.0000 1.9556 1.9570 403.1882 403.5573 0.0574 -1.0000 -1.0000 2331992 1595337830.60 151.4265 59.9975 32.0000 1.9551 1.9566 402.9346 403.3034 0.0575 -1.0000 -1.0000 2332062 1595337830.70 151.2076 59.9975 32.0000 1.9562 1.9576 402.7207 403.0896 0.0574 -1.0000 -1.0000 2332132 1595337830.80 151.2076 59.9975 32.0000 1.9557 1.9572 402.6588 403.0275 0.0574 -1.0000 -1.0000 2332372 1595337830.90 151.2076 59.9975 32.0000 1.9534 1.9549 402.9950 403.3639 0.0575 -1.0000 -1.0000 2332441 1595337831.00 151.2076 59.9975 32.0000 1.9535 1.9550 403.1100 403.4802 0.0576 -1.0000 -1.0000 2332511 1595337831.10 151.2076 59.9975 32.0000 1.9558 1.9573 403.0941 403.4640 0.0575 -1.0000 -1.0000 2332572 1595337831.20 151.2076 59.9975 32.0000 1.9552 1.9567 402.8841 403.2522 0.0573 -1.0000 -1.0000 2332631 1595337831.30 151.2076 59.9975 32.0000 1.9564 1.9579 402.6159 402.9851 0.0576 -1.0000 -1.0000 2333401 1595337831.40 151.2076 59.9975 32.0000 1.9560 1.9575 402.6127 402.9819 0.0575 -1.0000 -1.0000 2333461 1595337831.50 151.2076 59.9975 32.0000 1.9554 1.9569 402.9286 403.2978 0.0575 -1.0000 -1.0000 2333521 1595337831.60 151.2076 59.9975 32.0000 1.9562 1.9577 403.0041 403.3733 0.0575 -1.0000 -1.0000 2333591 1595337831.70 151.4308 59.9975 32.0000 1.9576 1.9591 402.7864 403.1555 0.0575 -1.0000 -1.0000 2333661 1595337831.80 151.5018 59.9975 32.0000 1.9569 1.9584 402.7404 403.1090 0.0573 -1.0000 -1.0000 2333721 1595337831.90 151.5018 59.9975 32.0000 1.9562 1.9576 403.1213 403.4903 0.0574 -1.0000 -1.0000 2333791 1595337832.00 151.5018 59.9975 32.0000 1.9548 1.9562 403.2087 403.5774 0.0574 -1.0000 -1.0000 2333851 1595337832.10 151.5018 59.9975 32.0000 1.9558 1.9573 402.8626 403.2318 0.0575 -1.0000 -1.0000 2333921 1595337832.20 151.5102 59.9975 32.0000 1.9556 1.9571 402.4903 402.8587 0.0574 -1.0000 -1.0000 2333991 1595337832.30 151.6754 59.9975 32.0000 1.9546 1.9561 402.8341 403.2030 0.0574 -1.0000 -1.0000 2334121 1595337832.40 151.6754 59.9975 32.0000 1.9539 1.9553 403.0455 403.4150 0.0576 -1.0000 -1.0000 2334181 1595337832.50 151.6754 59.9975 32.0000 1.9556 1.9570 402.9368 403.3069 0.0576 -1.0000 -1.0000 2334251 1595337832.60 151.6754 59.9975 32.0000 1.9565 1.9580 402.8966 403.2656 0.0575 -1.0000 -1.0000 2334311 1595337832.70 151.6754 59.9975 32.0000 1.9553 1.9568 402.9256 403.2954 0.0576 -1.0000 -1.0000 2334391 1595337832.80 151.6789 59.9975 32.0000 1.9556 1.9571 403.1099 403.4812 0.0577 -1.0000 -1.0000 2334451 1595337832.90 151.6789 59.9975 32.0000 1.9543 1.9558 403.0740 403.4434 0.0576 -1.0000 -1.0000 2334630 1595337833.00 151.6789 59.9975 32.0000 1.9540 1.9555 402.9709 403.3416 0.0577 -1.0000 -1.0000 2334700 1595337833.10 151.6789 59.9975 32.0000 1.9562 1.9576 402.6831 403.0521 0.0575 -1.0000 -1.0000 2334761 1595337833.20 151.6789 59.9975 32.0000 1.9570 1.9585 402.7733 403.1427 0.0576 -1.0000 -1.0000 2334830 1595337833.30 151.6262 59.9975 32.0000 1.9561 1.9576 403.0139 403.3846 0.0576 -1.0000 -1.0000 2334900 1595337833.40 151.5999 59.9975 32.0000 1.9547 1.9562 403.0154 403.3844 0.0575 -1.0000 -1.0000 2335130 1595337833.50 151.5999 59.9975 32.0000 1.9560 1.9574 402.8401 403.2088 0.0574 -1.0000 -1.0000 2335200 1595337833.60 151.5999 59.9975 32.0000 1.9566 1.9581 402.4488 402.8188 0.0576 -1.0000 -1.0000 2335270 1595337833.70 151.5999 59.9975 32.0000 1.9555 1.9570 402.8150 403.1843 0.0575 -1.0000 -1.0000 2335330 1595337833.80 151.5888 59.9975 32.0000 1.9552 1.9566 402.9128 403.2818 0.0574 -1.0000 -1.0000 2335390 1595337833.90 151.3116 59.9975 32.0000 1.9554 1.9569 402.8578 403.2266 0.0575 -1.0000 -1.0000 2335470 1595337834.00 151.3116 59.9975 32.0000 1.9560 1.9575 402.6959 403.0646 0.0574 -1.0000 -1.0000 2335530 1595337834.10 151.3116 59.9975 32.0000 1.9552 1.9567 402.6820 403.0516 0.0577 -1.0000 -1.0000 2335590 1595337834.20 151.3116 59.9975 32.0000 1.9543 1.9557 403.2105 403.5808 0.0576 -1.0000 -1.0000 2335670 1595337834.30 151.3116 59.9975 32.0000 1.9541 1.9556 403.1941 403.5644 0.0576 -1.0000 -1.0000 2335730 1595337834.40 151.3116 59.9975 32.0000 1.9545 1.9560 403.0535 403.4235 0.0576 -1.0000 -1.0000 2336160 1595337834.50 151.3116 59.9975 32.0000 1.9554 1.9569 402.8562 403.2253 0.0575 -1.0000 -1.0000 2336230 1595337834.60 151.3116 59.9975 32.0000 1.9551 1.9566 402.6754 403.0449 0.0576 -1.0000 -1.0000 2336290 1595337834.70 151.3116 59.9975 32.0000 1.9555 1.9569 402.9661 403.3353 0.0575 -1.0000 -1.0000 2336370 1595337834.80 151.3116 59.9975 32.0000 1.9552 1.9567 403.0775 403.4479 0.0576 -1.0000 -1.0000 2336430 1595337834.90 151.3116 59.9975 32.0000 1.9545 1.9560 402.9043 403.2737 0.0575 -1.0000 -1.0000 2336490 1595337835.00 151.4278 59.9975 32.0000 1.9588 1.9602 402.6632 403.0327 0.0576 -1.0000 -1.0000 2336570 1595337835.10 151.4552 59.9975 32.0000 1.9569 1.9584 402.9433 403.3125 0.0575 -1.0000 -1.0000 2336629 1595337835.20 151.4552 59.9975 32.0000 1.9555 1.9570 403.1958 403.5656 0.0575 -1.0000 -1.0000 2336690 1595337835.30 151.4552 59.9975 32.0000 1.9547 1.9562 403.2057 403.5762 0.0577 -1.0000 -1.0000 2336759 1595337835.40 151.4552 59.9975 32.0000 1.9547 1.9562 402.8014 403.1701 0.0575 -1.0000 -1.0000 2336939 1595337835.50 151.4552 59.9975 32.0000 1.9556 1.9570 402.6614 403.0307 0.0576 -1.0000 -1.0000 2336999 1595337835.60 151.3496 59.9978 32.0000 1.9527 1.9542 402.6993 403.0673 0.0574 -1.0000 -1.0000 2337079 1595337835.70 151.3496 59.9978 32.0000 1.9525 1.9540 403.0983 403.4688 0.0576 -1.0000 -1.0000 2337139 1595337835.80 151.3496 59.9978 32.0000 1.9553 1.9568 403.0954 403.4650 0.0576 -1.0000 -1.0000 2337199 1595337835.90 151.3496 59.9978 32.0000 1.9560 1.9575 402.9700 403.3400 0.0575 -1.0000 -1.0000 2337509 1595337836.00 151.3496 59.9978 32.0000 1.9556 1.9570 402.8374 403.2063 0.0575 -1.0000 -1.0000 2337569 1595337836.10 151.3496 59.9978 32.0000 1.9542 1.9557 402.8250 403.1948 0.0576 -1.0000 -1.0000 2337629 1595337836.20 151.7622 59.9978 32.0000 1.9546 1.9561 403.1571 403.5269 0.0575 -1.0000 -1.0000 2337709 1595337836.30 151.7622 59.9978 32.0000 1.9558 1.9572 403.1519 403.5213 0.0575 -1.0000 -1.0000 2337769 1595337836.40 151.7622 59.9978 32.0000 1.9571 1.9586 402.8860 403.2554 0.0575 -1.0000 -1.0000 2338408 1595337836.50 151.7622 59.9978 32.0000 1.9579 1.9594 402.6226 402.9900 0.0573 -1.0000 -1.0000 2338528 1595337836.60 151.7622 59.9978 32.0000 1.9562 1.9577 402.7752 403.1437 0.0574 -1.0000 -1.0000 2338598 1595337836.70 151.5551 59.9978 32.0000 1.9559 1.9574 402.7788 403.1477 0.0576 -1.0000 -1.0000 2338668 1595337836.80 151.5551 59.9978 32.0000 1.9544 1.9559 403.0713 403.4424 0.0577 -1.0000 -1.0000 2338728 1595337836.90 151.5551 59.9978 32.0000 1.9556 1.9571 403.0842 403.4544 0.0577 -1.0000 -1.0000 2338798 1595337837.00 151.5551 59.9978 32.0000 1.9571 1.9585 402.8789 403.2504 0.0578 -1.0000 -1.0000 2338868 1595337837.10 151.5551 59.9978 32.0000 1.9562 1.9577 403.0442 403.4142 0.0576 -1.0000 -1.0000 2338928 1595337837.20 151.5551 59.9978 32.0000 1.9548 1.9563 403.2154 403.5853 0.0576 -1.0000 -1.0000 2338988 1595337837.30 151.5551 59.9978 32.0000 1.9562 1.9577 402.9171 403.2861 0.0575 -1.0000 -1.0000 2339068 1595337837.40 151.5551 59.9978 32.0000 1.9567 1.9582 402.7816 403.1512 0.0576 -1.0000 -1.0000 2339128 1595337837.50 151.5551 59.9978 32.0000 1.9554 1.9568 402.9724 403.3424 0.0576 -1.0000 -1.0000 2339368 1595337837.60 151.5551 59.9978 32.0000 1.9557 1.9571 403.1688 403.5393 0.0576 -1.0000 -1.0000 2339438 1595337837.70 151.5551 59.9978 32.0000 1.9548 1.9563 403.1307 403.4997 0.0574 -1.0000 -1.0000 2339498 1595337837.80 151.5410 59.9978 32.0000 1.9562 1.9577 402.7241 403.0929 0.0575 -1.0000 -1.0000 2339568 1595337837.90 151.5410 59.9978 32.0000 1.9555 1.9569 402.6890 403.0578 0.0575 -1.0000 -1.0000 2339638 1595337838.00 151.5410 59.9978 32.0000 1.9545 1.9560 402.9791 403.3484 0.0575 -1.0000 -1.0000 2339708 1595337838.10 151.5410 59.9978 32.0000 1.9542 1.9556 403.1346 403.5039 0.0574 -1.0000 -1.0000 2339778 1595337838.20 151.5410 59.9978 32.0000 1.9536 1.9551 403.0015 403.3706 0.0575 -1.0000 -1.0000 2339848 1595337838.30 151.5410 59.9978 32.0000 1.9543 1.9558 402.6069 402.9758 0.0575 -1.0000 -1.0000 2339908 1595337838.40 151.4248 59.9978 32.0000 1.9551 1.9566 402.7201 403.0885 0.0574 -1.0000 -1.0000 2339968 1595337838.50 151.4248 59.9978 32.0000 1.9539 1.9554 403.0899 403.4607 0.0576 -1.0000 -1.0000 2340358 1595337838.60 151.4248 59.9978 32.0000 1.9543 1.9558 403.1527 403.5223 0.0575 -1.0000 -1.0000 2340417 1595337838.70 151.4248 59.9978 32.0000 1.9559 1.9573 402.9822 403.3510 0.0574 -1.0000 -1.0000 2340497 1595337838.80 151.4248 59.9978 32.0000 1.9566 1.9581 402.7515 403.1203 0.0574 -1.0000 -1.0000 2340558 1595337838.90 151.4248 59.9978 32.0000 1.9566 1.9581 402.7359 403.1045 0.0575 -1.0000 -1.0000 2340617 1595337839.00 151.4248 59.9978 32.0000 1.9539 1.9553 402.9903 403.3598 0.0575 -1.0000 -1.0000 2340927 1595337839.10 151.4248 59.9978 32.0000 1.9561 1.9576 402.8182 403.1872 0.0576 -1.0000 -1.0000 2340987 1595337839.20 151.4248 59.9978 32.0000 1.9576 1.9591 402.7189 403.0892 0.0577 -1.0000 -1.0000 2341057 1595337839.30 151.4248 59.9978 32.0000 1.9561 1.9576 402.8557 403.2244 0.0574 -1.0000 -1.0000 2341127 1595337839.40 151.5766 59.9978 32.0000 1.9552 1.9567 403.0660 403.4351 0.0574 -1.0000 -1.0000 2341197 1595337839.50 151.5766 59.9978 32.0000 1.9568 1.9583 402.9787 403.3470 0.0573 -1.0000 -1.0000 2341257 1595337839.60 151.5766 59.9978 32.0000 1.9565 1.9580 402.6685 403.0376 0.0576 -1.0000 -1.0000 2341327 1595337839.70 151.5766 59.9978 32.0000 1.9564 1.9579 402.7537 403.1231 0.0575 -1.0000 -1.0000 2341397 1595337839.80 151.5766 59.9978 32.0000 1.9535 1.9550 403.0336 403.4033 0.0576 -1.0000 -1.0000 2341457 1595337839.90 151.5766 59.9978 32.0000 1.9546 1.9560 403.3113 403.6800 0.0574 -1.0000 -1.0000 2341527 1595337840.00 151.5766 59.9978 32.0000 1.9549 1.9564 403.1439 403.5146 0.0576 -1.0000 -1.0000 2341667 1595337840.10 151.5929 59.9978 32.0000 1.9572 1.9587 402.9654 403.3357 0.0577 -1.0000 -1.0000 2341727 1595337840.20 151.3975 59.9982 32.0000 1.9573 1.9588 402.6140 402.9821 0.0574 -1.0000 -1.0000 2341797 1595337840.30 151.3975 59.9982 32.0000 1.9557 1.9572 402.6789 403.0479 0.0575 -1.0000 -1.0000 2341867 1595337840.40 151.3975 59.9982 32.0000 1.9553 1.9568 402.8371 403.2063 0.0575 -1.0000 -1.0000 2341927 1595337840.50 151.3975 59.9982 32.0000 1.9542 1.9556 403.0667 403.4359 0.0575 -1.0000 -1.0000 2342166 1595337840.60 151.4077 59.9982 32.0000 1.9544 1.9559 402.7335 403.1027 0.0575 -1.0000 -1.0000 2342226 1595337840.70 151.4328 59.9982 32.0000 1.9556 1.9571 402.6654 403.0336 0.0573 -1.0000 -1.0000 2342297 1595337840.80 151.4328 59.9982 32.0000 1.9562 1.9577 402.9239 403.2935 0.0575 -1.0000 -1.0000 2342366 1595337840.90 151.4328 59.9982 32.0000 1.9550 1.9564 403.1285 403.4982 0.0576 -1.0000 -1.0000 2342426 1595337841.00 151.4328 59.9982 32.0000 1.9539 1.9554 403.1864 403.5566 0.0576 -1.0000 -1.0000 2342496 1595337841.10 151.4328 59.9982 32.0000 1.9552 1.9566 403.1853 403.5551 0.0576 -1.0000 -1.0000 2343216 1595337841.20 151.4328 59.9982 32.0000 1.9591 1.9606 402.8230 403.1932 0.0576 -1.0000 -1.0000 2343286 1595337841.30 151.4328 59.9982 32.0000 1.9557 1.9572 402.6832 403.0529 0.0575 -1.0000 -1.0000 2343356 1595337841.40 151.4328 59.9982 32.0000 1.9548 1.9563 402.8663 403.2345 0.0573 -1.0000 -1.0000 2343416 1595337841.50 151.4328 59.9982 32.0000 1.9536 1.9551 403.0754 403.4439 0.0574 -1.0000 -1.0000 2343476 1595337841.60 151.4328 59.9982 32.0000 1.9560 1.9575 402.9019 403.2710 0.0575 -1.0000 -1.0000 2343556 1595337841.70 151.4328 59.9982 32.0000 1.9575 1.9589 402.7674 403.1367 0.0575 -1.0000 -1.0000 2343626 1595337841.80 151.6036 59.9982 32.0000 1.9573 1.9587 402.7804 403.1490 0.0574 -1.0000 -1.0000 2343686 1595337841.90 151.6036 59.9982 32.0000 1.9550 1.9565 403.0776 403.4468 0.0575 -1.0000 -1.0000 2343756 1595337842.00 151.4005 59.9982 32.0000 1.9539 1.9554 403.1147 403.4846 0.0576 -1.0000 -1.0000 2343816 1595337842.10 151.4005 59.9982 32.0000 1.9547 1.9562 402.9779 403.3481 0.0576 -1.0000 -1.0000 2343886 1595337842.20 151.4005 59.9982 32.0000 1.9565 1.9580 402.6125 402.9817 0.0575 -1.0000 -1.0000 2343956 1595337842.30 151.4005 59.9982 32.0000 1.9557 1.9572 402.8478 403.2177 0.0576 -1.0000 -1.0000 2344015 1595337842.40 151.7992 59.9982 32.0000 1.9542 1.9556 403.2006 403.5713 0.0577 -1.0000 -1.0000 2344076 1595337842.50 151.7992 59.9982 32.0000 1.9545 1.9560 403.2915 403.6611 0.0575 -1.0000 -1.0000 2344156 1595337842.60 151.7992 59.9982 32.0000 1.9549 1.9564 403.1326 403.5014 0.0574 -1.0000 -1.0000 2344435 1595337842.70 151.7992 59.9982 32.0000 1.9560 1.9574 402.8163 403.1859 0.0576 -1.0000 -1.0000 2344505 1595337842.80 151.7992 59.9982 32.0000 1.9559 1.9573 403.1087 403.4780 0.0576 -1.0000 -1.0000 2344575 1595337842.90 151.7992 59.9982 32.0000 1.9544 1.9559 403.2335 403.6033 0.0575 -1.0000 -1.0000 2344635 1595337843.00 151.7992 59.9982 32.0000 1.9552 1.9566 403.1183 403.4884 0.0576 -1.0000 -1.0000 2344705 1595337843.10 151.7992 59.9982 32.0000 1.9560 1.9575 402.7236 403.0929 0.0575 -1.0000 -1.0000 2344885 1595337843.20 151.7992 59.9982 32.0000 1.9581 1.9596 402.7983 403.1678 0.0576 -1.0000 -1.0000 2344955 1595337843.30 151.7992 59.9982 32.0000 1.9565 1.9580 403.1944 403.5649 0.0576 -1.0000 -1.0000 2345025 1595337843.40 151.7992 59.9982 32.0000 1.9553 1.9568 403.0893 403.4586 0.0576 -1.0000 -1.0000 2345085 1595337843.50 151.7569 59.9982 32.0000 1.9543 1.9558 402.7736 403.1430 0.0575 -1.0000 -1.0000 2345165 1595337843.60 151.4781 59.9982 32.0000 1.9554 1.9569 402.7452 403.1135 0.0574 -1.0000 -1.0000 2345235 1595337843.70 151.4781 59.9982 32.0000 1.9565 1.9580 402.6359 403.0053 0.0576 -1.0000 -1.0000 2345625 1595337843.80 151.4781 59.9982 32.0000 1.9562 1.9577 403.0043 403.3743 0.0576 -1.0000 -1.0000 2345695 1595337843.90 151.4781 59.9982 32.0000 1.9560 1.9574 403.2365 403.6057 0.0575 -1.0000 -1.0000 2345765 1595337844.00 151.4781 59.9982 32.0000 1.9567 1.9581 402.9359 403.3055 0.0576 -1.0000 -1.0000 2345825 1595337844.10 151.5273 59.9982 32.0000 1.9577 1.9592 402.7226 403.0904 0.0573 -1.0000 -1.0000 2345885 1595337844.20 151.5667 59.9982 32.0000 1.9556 1.9571 402.9512 403.3207 0.0575 -1.0000 -1.0000 2345965 1595337844.30 151.5667 59.9982 32.0000 1.9546 1.9561 403.0306 403.4003 0.0577 -1.0000 -1.0000 2346034 1595337844.40 151.5667 59.9982 32.0000 1.9550 1.9565 403.1182 403.4906 0.0578 -1.0000 -1.0000 2346095 1595337844.50 151.5667 59.9982 32.0000 1.9569 1.9584 402.9387 403.3075 0.0575 -1.0000 -1.0000 2346165 1595337844.60 151.5667 59.9982 32.0000 1.9553 1.9567 402.6399 403.0094 0.0575 -1.0000 -1.0000 2346225 1595337844.70 151.5667 59.9982 32.0000 1.9561 1.9576 402.8862 403.2550 0.0574 -1.0000 -1.0000 2346624 1595337844.80 151.5496 59.9982 32.0000 1.9546 1.9561 403.0719 403.4417 0.0577 -1.0000 -1.0000 2346684 1595337844.90 151.6269 59.9991 32.0000 1.9552 1.9566 403.0105 403.3799 0.0574 -1.0000 -1.0000 2346744 1595337845.00 151.6269 59.9991 32.0000 1.9566 1.9581 402.8871 403.2555 0.0574 -1.0000 -1.0000 2346824 1595337845.10 151.6269 59.9991 32.0000 1.9575 1.9590 402.8023 403.1715 0.0575 -1.0000 -1.0000 2346884 1595337845.20 151.5257 59.9991 32.0000 1.9561 1.9576 402.8718 403.2413 0.0575 -1.0000 -1.0000 2346944 1595337845.30 151.5257 59.9991 32.0000 1.9537 1.9552 403.2258 403.5949 0.0575 -1.0000 -1.0000 2347014 1595337845.40 151.5257 59.9991 32.0000 1.9536 1.9551 403.2586 403.6283 0.0574 -1.0000 -1.0000 2347084 1595337845.50 151.5257 59.9991 32.0000 1.9553 1.9568 403.1287 403.4985 0.0576 -1.0000 -1.0000 2347144 1595337845.60 151.5257 59.9991 32.0000 1.9572 1.9587 403.0097 403.3795 0.0575 -1.0000 -1.0000 2347214 1595337845.70 151.5407 59.9991 32.0000 1.9575 1.9589 403.0473 403.4165 0.0575 -1.0000 -1.0000 2347274 1595337845.80 151.5432 59.9991 32.0000 1.9544 1.9559 403.1209 403.4902 0.0575 -1.0000 -1.0000 2347344 1595337845.90 151.5432 59.9991 32.0000 1.9544 1.9559 403.2236 403.5935 0.0575 -1.0000 -1.0000 2347414 1595337846.00 151.5432 59.9991 32.0000 1.9553 1.9568 402.9665 403.3362 0.0577 -1.0000 -1.0000 2347474 1595337846.10 151.5432 59.9991 32.0000 1.9558 1.9573 402.4757 402.8464 0.0577 -1.0000 -1.0000 2347534 1595337846.20 151.5432 59.9991 32.0000 1.9566 1.9580 402.7112 403.0806 0.0576 -1.0000 -1.0000 2348154 1595337846.30 151.5432 59.9991 32.0000 1.9538 1.9552 403.0231 403.3935 0.0576 -1.0000 -1.0000 2348223 1595337846.40 151.5432 59.9991 32.0000 1.9531 1.9545 403.0982 403.4681 0.0576 -1.0000 -1.0000 2348293 1595337846.50 151.5432 59.9991 32.0000 1.9552 1.9567 403.0748 403.4445 0.0576 -1.0000 -1.0000 2348364 1595337846.60 151.5432 59.9991 32.0000 1.9553 1.9567 403.0976 403.4656 0.0574 -1.0000 -1.0000 2348423 1595337846.70 151.7082 59.9991 32.0000 1.9576 1.9591 402.7893 403.1590 0.0576 -1.0000 -1.0000 2348493 1595337846.80 151.7082 59.9991 32.0000 1.9552 1.9566 402.6462 403.0168 0.0578 -1.0000 -1.0000 2348563 1595337846.90 151.5201 59.9991 32.0000 1.9553 1.9568 402.8446 403.2147 0.0576 -1.0000 -1.0000 2348623 1595337847.00 151.5201 59.9991 32.0000 1.9541 1.9556 403.0900 403.4595 0.0575 -1.0000 -1.0000 2348693 1595337847.10 151.5201 59.9991 32.0000 1.9545 1.9560 402.9298 403.2998 0.0576 -1.0000 -1.0000 2348763 1595337847.20 151.5201 59.9991 32.0000 1.9567 1.9582 402.6581 403.0266 0.0574 -1.0000 -1.0000 2348823 1595337847.30 151.5201 59.9991 32.0000 1.9549 1.9564 402.7677 403.1362 0.0574 -1.0000 -1.0000 2349423 1595337847.40 151.5629 59.9991 32.0000 1.9545 1.9559 403.0456 403.4139 0.0573 -1.0000 -1.0000 2349483 1595337847.50 151.6175 59.9991 32.0000 1.9539 1.9553 403.1920 403.5599 0.0573 -1.0000 -1.0000 2349543 1595337847.60 151.6175 59.9991 32.0000 1.9578 1.9593 403.0306 403.3996 0.0574 -1.0000 -1.0000 2349623 1595337847.70 151.6175 59.9991 32.0000 1.9580 1.9595 402.7825 403.1519 0.0576 -1.0000 -1.0000 2349703 1595337847.80 151.6175 59.9991 32.0000 1.9564 1.9579 402.8668 403.2367 0.0576 -1.0000 -1.0000 2349763 1595337847.90 151.6175 59.9991 32.0000 1.9557 1.9572 403.1760 403.5459 0.0576 -1.0000 -1.0000 2349843 1595337848.00 151.6175 59.9991 32.0000 1.9545 1.9560 403.3291 403.6980 0.0575 -1.0000 -1.0000 2349903 1595337848.10 151.6175 59.9991 32.0000 1.9545 1.9560 403.0923 403.4621 0.0575 -1.0000 -1.0000 2349973 1595337848.20 151.6175 59.9991 32.0000 1.9557 1.9572 402.8379 403.2076 0.0576 -1.0000 -1.0000 2350042 1595337848.30 151.6175 59.9991 32.0000 1.9544 1.9559 402.9249 403.2940 0.0575 -1.0000 -1.0000 2350122 1595337848.40 151.6175 59.9991 32.0000 1.9537 1.9551 403.1226 403.4927 0.0575 -1.0000 -1.0000 2350183 1595337848.50 151.6175 59.9991 32.0000 1.9559 1.9574 403.1781 403.5472 0.0574 -1.0000 -1.0000 2350253 1595337848.60 151.5592 59.9991 32.0000 1.9561 1.9575 402.8759 403.2455 0.0576 -1.0000 -1.0000 2350322 1595337848.70 151.5782 59.9991 32.0000 1.9559 1.9574 402.7555 403.1247 0.0574 -1.0000 -1.0000 2350392 1595337848.80 151.5782 59.9991 32.0000 1.9561 1.9576 402.8169 403.1863 0.0576 -1.0000 -1.0000 2350452 1595337848.90 151.5782 59.9991 32.0000 1.9543 1.9558 403.0426 403.4119 0.0575 -1.0000 -1.0000 2350522 1595337849.00 151.5782 59.9991 32.0000 1.9551 1.9566 403.1916 403.5608 0.0574 -1.0000 -1.0000 2350592 1595337849.10 151.5782 59.9991 32.0000 1.9554 1.9568 402.8059 403.1739 0.0573 -1.0000 -1.0000 2350652 1595337849.20 151.5782 59.9991 32.0000 1.9566 1.9580 402.5893 402.9581 0.0575 -1.0000 -1.0000 2350712 1595337849.30 151.5247 59.9991 32.0000 1.9551 1.9566 402.9151 403.2839 0.0574 -1.0000 -1.0000 2350902 1595337849.40 151.4519 59.9991 32.0000 1.9539 1.9554 403.1991 403.5696 0.0577 -1.0000 -1.0000 2350962 1595337849.50 151.4519 59.9991 32.0000 1.9556 1.9571 402.9974 403.3669 0.0575 -1.0000 -1.0000 2351022 1595337849.60 151.4519 59.9991 32.0000 1.9560 1.9574 402.8558 403.2258 0.0577 -1.0000 -1.0000 2351102 1595337849.70 151.4519 59.9991 32.0000 1.9557 1.9572 402.7473 403.1148 0.0573 -1.0000 -1.0000 2351162 1595337849.80 151.4519 59.9991 32.0000 1.9541 1.9555 402.8201 403.1886 0.0573 -1.0000 -1.0000 2351222 1595337849.90 151.5986 59.9974 32.0000 1.9545 1.9559 403.2182 403.5868 0.0574 -1.0000 -1.0000 2351412 1595337850.00 151.5986 59.9974 32.0000 1.9535 1.9550 403.2116 403.5818 0.0576 -1.0000 -1.0000 2351472 1595337850.10 151.5986 59.9974 32.0000 1.9544 1.9559 403.0537 403.4231 0.0575 -1.0000 -1.0000 2351532 1595337850.20 151.5986 59.9974 32.0000 1.9565 1.9580 402.8404 403.2092 0.0574 -1.0000 -1.0000 2351612 1595337850.30 151.5986 59.9974 32.0000 1.9552 1.9567 402.6988 403.0676 0.0575 -1.0000 -1.0000 2351672 1595337850.40 151.5986 59.9974 32.0000 1.9551 1.9566 402.9903 403.3591 0.0574 -1.0000 -1.0000 2351902 1595337850.50 151.5067 59.9974 32.0000 1.9566 1.9580 402.9934 403.3644 0.0577 -1.0000 -1.0000 2351972 1595337850.60 151.4200 59.9974 32.0000 1.9576 1.9591 402.8118 403.1808 0.0574 -1.0000 -1.0000 2352031 1595337850.70 151.4200 59.9974 32.0000 1.9574 1.9588 402.7763 403.1454 0.0575 -1.0000 -1.0000 2352111 1595337850.80 151.4200 59.9974 32.0000 1.9556 1.9570 402.9896 403.3594 0.0575 -1.0000 -1.0000 2352172 1595337850.90 151.4200 59.9974 32.0000 1.9530 1.9544 403.1384 403.5078 0.0575 -1.0000 -1.0000 2352671 1595337851.00 151.4200 59.9974 32.0000 1.9536 1.9551 403.2566 403.6248 0.0573 -1.0000 -1.0000 2352741 1595337851.10 151.5416 59.9974 32.0000 1.9548 1.9563 403.0337 403.4033 0.0576 -1.0000 -1.0000 2352801 1595337851.20 151.7330 59.9974 32.0000 1.9560 1.9574 402.8702 403.2390 0.0574 -1.0000 -1.0000 2352891 1595337851.30 151.7330 59.9974 32.0000 1.9573 1.9587 402.6988 403.0681 0.0575 -1.0000 -1.0000 2352961 1595337851.40 151.7330 59.9974 32.0000 1.9559 1.9573 402.8060 403.1752 0.0575 -1.0000 -1.0000 2353201 1595337851.50 151.7330 59.9974 32.0000 1.9543 1.9557 403.0700 403.4388 0.0574 -1.0000 -1.0000 2353271 1595337851.60 151.7330 59.9974 32.0000 1.9554 1.9569 402.7987 403.1684 0.0576 -1.0000 -1.0000 2353341 1595337851.70 151.3234 59.9974 32.0000 1.9545 1.9560 402.5798 402.9487 0.0575 -1.0000 -1.0000 2353401 1595337851.80 151.3234 59.9974 32.0000 1.9540 1.9555 402.5862 402.9551 0.0575 -1.0000 -1.0000 2353471 1595337851.90 151.3234 59.9974 32.0000 1.9532 1.9546 403.0043 403.3727 0.0574 -1.0000 -1.0000 2354161 1595337852.00 151.3234 59.9974 32.0000 1.9527 1.9542 403.1714 403.5405 0.0574 -1.0000 -1.0000 2354220 1595337852.10 151.3234 59.9974 32.0000 1.9553 1.9568 403.2306 403.6006 0.0576 -1.0000 -1.0000 2354281 1595337852.20 151.4145 59.9974 32.0000 1.9574 1.9589 402.9253 403.2950 0.0575 -1.0000 -1.0000 2354361 1595337852.30 151.4327 59.9974 32.0000 1.9569 1.9584 402.6815 403.0501 0.0574 -1.0000 -1.0000 2354430 1595337852.40 151.4327 59.9974 32.0000 1.9557 1.9572 403.0706 403.4395 0.0574 -1.0000 -1.0000 2354491 1595337852.50 151.4327 59.9974 32.0000 1.9540 1.9555 403.1549 403.5243 0.0575 -1.0000 -1.0000 2354570 1595337852.60 151.4327 59.9974 32.0000 1.9541 1.9556 402.7667 403.1371 0.0578 -1.0000 -1.0000 2354630 1595337852.70 151.4327 59.9974 32.0000 1.9557 1.9572 402.7737 403.1422 0.0574 -1.0000 -1.0000 2354700 1595337852.80 151.3928 59.9974 32.0000 1.9572 1.9586 402.9293 403.2988 0.0576 -1.0000 -1.0000 2354761 1595337852.90 151.3928 59.9974 32.0000 1.9547 1.9561 403.2327 403.6026 0.0576 -1.0000 -1.0000 2354830 1595337853.00 151.3928 59.9974 32.0000 1.9541 1.9556 402.8056 403.1753 0.0575 -1.0000 -1.0000 2354900 1595337853.10 151.3928 59.9974 32.0000 1.9558 1.9573 402.5965 402.9653 0.0575 -1.0000 -1.0000 2354961 1595337853.20 151.3928 59.9974 32.0000 1.9558 1.9573 402.7560 403.1257 0.0575 -1.0000 -1.0000 2355020 1595337853.30 151.3928 59.9974 32.0000 1.9526 1.9541 402.8730 403.2419 0.0575 -1.0000 -1.0000 2355100 1595337853.40 151.3928 59.9974 32.0000 1.9552 1.9567 402.9705 403.3406 0.0577 -1.0000 -1.0000 2355160 1595337853.50 151.8352 59.9974 32.0000 1.9564 1.9579 402.8882 403.2588 0.0577 -1.0000 -1.0000 2355220 1595337853.60 151.8352 59.9974 32.0000 1.9567 1.9581 402.6686 403.0383 0.0577 -1.0000 -1.0000 2355300 1595337853.70 151.8352 59.9974 32.0000 1.9548 1.9563 402.9766 403.3463 0.0575 -1.0000 -1.0000 2355360 1595337853.80 151.8352 59.9974 32.0000 1.9541 1.9556 403.0436 403.4120 0.0574 -1.0000 -1.0000 2355420 1595337853.90 151.8352 59.9974 32.0000 1.9537 1.9552 403.1552 403.5255 0.0577 -1.0000 -1.0000 2355490 1595337854.00 151.8352 59.9974 32.0000 1.9560 1.9574 402.9440 403.3143 0.0576 -1.0000 -1.0000 2355560 1595337854.10 151.8352 59.9974 32.0000 1.9561 1.9575 402.8732 403.2432 0.0576 -1.0000 -1.0000 2355620 1595337854.20 151.8352 59.9974 32.0000 1.9563 1.9577 403.0702 403.4391 0.0575 -1.0000 -1.0000 2355690 1595337854.30 151.8352 59.9974 32.0000 1.9565 1.9580 403.2399 403.6094 0.0575 -1.0000 -1.0000 2355760 1595337854.40 151.8352 59.9974 32.0000 1.9553 1.9568 402.8743 403.2436 0.0575 -1.0000 -1.0000 2355940 1595337854.50 151.8352 59.9974 32.0000 1.9557 1.9572 402.8563 403.2258 0.0576 -1.0000 -1.0000 2356010 1595337854.60 151.5374 59.9995 32.0000 1.9536 1.9551 402.9281 403.2982 0.0576 -1.0000 -1.0000 2356070 1595337854.70 151.5374 59.9995 32.0000 1.9535 1.9550 403.1504 403.5208 0.0577 -1.0000 -1.0000 2356140 1595337854.80 151.5374 59.9995 32.0000 1.9538 1.9553 402.9425 403.3131 0.0577 -1.0000 -1.0000 2356210 1595337854.90 151.5374 59.9995 32.0000 1.9570 1.9585 402.6950 403.0646 0.0575 -1.0000 -1.0000 2356290 1595337855.00 151.5374 59.9995 32.0000 1.9564 1.9579 402.9496 403.3191 0.0575 -1.0000 -1.0000 2356480 1595337855.10 151.5119 59.9995 32.0000 1.9569 1.9584 403.1196 403.4890 0.0575 -1.0000 -1.0000 2356540 1595337855.20 151.4569 59.9995 32.0000 1.9544 1.9558 403.2318 403.6010 0.0574 -1.0000 -1.0000 2356609 1595337855.30 151.4569 59.9995 32.0000 1.9561 1.9575 402.9797 403.3492 0.0575 -1.0000 -1.0000 2356680 1595337855.40 151.4569 59.9995 32.0000 1.9564 1.9579 402.7301 403.0989 0.0575 -1.0000 -1.0000 2356739 1595337855.50 151.4569 59.9995 32.0000 1.9558 1.9573 402.5688 402.9369 0.0574 -1.0000 -1.0000 2357219 1595337855.60 151.4569 59.9995 32.0000 1.9552 1.9567 403.0607 403.4295 0.0574 -1.0000 -1.0000 2357289 1595337855.70 151.5268 59.9995 32.0000 1.9548 1.9563 403.2119 403.5814 0.0575 -1.0000 -1.0000 2357359 1595337855.80 151.5268 59.9995 32.0000 1.9547 1.9562 402.9528 403.3204 0.0574 -1.0000 -1.0000 2357429 1595337855.90 151.5268 59.9995 32.0000 1.9573 1.9588 402.8569 403.2264 0.0575 -1.0000 -1.0000 2357499 1595337856.00 151.5268 59.9995 32.0000 1.9552 1.9567 403.0239 403.3934 0.0575 -1.0000 -1.0000 2357689 1595337856.10 151.5268 59.9995 32.0000 1.9540 1.9555 403.2849 403.6552 0.0575 -1.0000 -1.0000 2357749 1595337856.20 151.4585 59.9995 32.0000 1.9536 1.9551 402.9874 403.3560 0.0574 -1.0000 -1.0000 2357819 1595337856.30 151.4244 59.9995 32.0000 1.9562 1.9577 402.6709 403.0399 0.0575 -1.0000 -1.0000 2357879 1595337856.40 151.4244 59.9995 32.0000 1.9575 1.9590 402.5391 402.9076 0.0574 -1.0000 -1.0000 2357939 1595337856.50 151.4244 59.9995 32.0000 1.9569 1.9584 402.6607 403.0290 0.0574 -1.0000 -1.0000 2358189 1595337856.60 151.4244 59.9995 32.0000 1.9538 1.9553 402.9314 403.2999 0.0574 -1.0000 -1.0000 2358249 1595337856.70 151.4244 59.9995 32.0000 1.9539 1.9554 403.1919 403.5616 0.0576 -1.0000 -1.0000 2358319 1595337856.80 151.6665 59.9995 32.0000 1.9549 1.9563 403.0362 403.4065 0.0576 -1.0000 -1.0000 2358389 1595337856.90 151.6665 59.9995 32.0000 1.9572 1.9587 402.6494 403.0175 0.0574 -1.0000 -1.0000 2358448 1595337857.00 151.6665 59.9995 32.0000 1.9558 1.9573 402.7027 403.0718 0.0576 -1.0000 -1.0000 2358518 1595337857.10 151.6665 59.9995 32.0000 1.9562 1.9577 403.0997 403.4698 0.0576 -1.0000 -1.0000 2358658 1595337857.20 151.6665 59.9995 32.0000 1.9568 1.9583 403.1597 403.5301 0.0576 -1.0000 -1.0000 2358718 1595337857.30 151.5378 59.9995 32.0000 1.9581 1.9596 402.7644 403.1346 0.0577 -1.0000 -1.0000 2358798 1595337857.40 151.5378 59.9995 32.0000 1.9552 1.9567 402.5776 402.9462 0.0574 -1.0000 -1.0000 2358858 1595337857.50 151.5378 59.9995 32.0000 1.9552 1.9567 402.7561 403.1246 0.0575 -1.0000 -1.0000 2358918 1595337857.60 151.5378 59.9995 32.0000 1.9538 1.9552 402.9590 403.3281 0.0574 -1.0000 -1.0000 2359468 1595337857.70 151.5378 59.9995 32.0000 1.9549 1.9564 403.1102 403.4805 0.0576 -1.0000 -1.0000 2359528 1595337857.80 151.5378 59.9995 32.0000 1.9558 1.9573 403.1649 403.5335 0.0574 -1.0000 -1.0000 2359588 1595337857.90 151.5256 59.9995 32.0000 1.9551 1.9566 402.8073 403.1761 0.0575 -1.0000 -1.0000 2359658 1595337858.00 151.3961 59.9995 32.0000 1.9561 1.9576 402.7107 403.0797 0.0575 -1.0000 -1.0000 2359718 1595337858.10 151.3961 59.9995 32.0000 1.9559 1.9574 402.7557 403.1246 0.0575 -1.0000 -1.0000 2359968 1595337858.20 151.3961 59.9995 32.0000 1.9525 1.9540 403.1193 403.4892 0.0576 -1.0000 -1.0000 2400048 1595337858.30 151.3961 59.9995 32.0000 1.9549 1.9563 403.0726 403.4420 0.0575 -1.0000 -1.0000 2400108 1595337858.40 151.3961 59.9995 32.0000 1.9560 1.9574 402.8124 403.1821 0.0577 -1.0000 -1.0000 2400168 1595337858.50 151.5248 59.9995 32.0000 1.9561 1.9576 402.5705 402.9391 0.0574 -1.0000 -1.0000 2400238 1595337858.60 151.5248 59.9995 32.0000 1.9541 1.9555 402.5625 402.9317 0.0575 -1.0000 -1.0000 2400378 1595337858.70 151.5248 59.9995 32.0000 1.9546 1.9561 403.0683 403.4361 0.0571 -1.0000 -1.0000 2400458 1595337858.80 151.5248 59.9995 32.0000 1.9543 1.9557 403.1123 403.4829 0.0577 -1.0000 -1.0000 2400517 1595337858.90 151.5248 59.9995 32.0000 1.9561 1.9576 402.8106 403.1815 0.0577 -1.0000 -1.0000 2400588 1595337859.00 151.5248 59.9995 32.0000 1.9562 1.9576 402.7467 403.1164 0.0576 -1.0000 -1.0000 2400667 1595337859.10 151.7162 59.9995 32.0000 1.9559 1.9574 402.7748 403.1447 0.0576 -1.0000 -1.0000 2400727 1595337859.20 151.7162 59.9995 32.0000 1.9568 1.9583 402.9043 403.2737 0.0574 -1.0000 -1.0000 2400787 1595337859.30 151.7162 59.9995 32.0000 1.9566 1.9581 403.0088 403.3777 0.0575 -1.0000 -1.0000 2400857 1595337859.40 151.7162 59.9995 32.0000 1.9562 1.9577 402.7184 403.0869 0.0575 -1.0000 -1.0000 2400927 1595337859.50 151.7162 59.9995 32.0000 1.9561 1.9576 402.7222 403.0919 0.0575 -1.0000 -1.0000 2400987 1595337859.60 151.3383 60.0003 32.0000 1.9545 1.9560 403.0699 403.4394 0.0575 -1.0000 -1.0000 2401397 1595337859.70 151.3383 60.0003 32.0000 1.9545 1.9560 403.1771 403.5478 0.0576 -1.0000 -1.0000 2401467 1595337859.80 151.3383 60.0003 32.0000 1.9552 1.9566 403.0216 403.3904 0.0575 -1.0000 -1.0000 2401527 1595337859.90 151.3383 60.0003 32.0000 1.9574 1.9589 402.7454 403.1146 0.0575 -1.0000 -1.0000 2401607 1595337860.00 151.3383 60.0003 32.0000 1.9574 1.9589 402.7514 403.1210 0.0575 -1.0000 -1.0000 2401667 1595337860.10 151.3383 60.0003 32.0000 1.9564 1.9578 402.9557 403.3248 0.0575 -1.0000 -1.0000 2401897 1595337860.20 151.5507 60.0003 32.0000 1.9547 1.9562 403.0444 403.4134 0.0575 -1.0000 -1.0000 2401977 1595337860.30 151.6451 60.0003 32.0000 1.9533 1.9548 403.1006 403.4711 0.0576 -1.0000 -1.0000 2402037 1595337860.40 151.6451 60.0003 32.0000 1.9573 1.9588 402.7511 403.1193 0.0573 -1.0000 -1.0000 2402107 1595337860.50 151.6451 60.0003 32.0000 1.9569 1.9583 402.7665 403.1350 0.0575 -1.0000 -1.0000 2402177 1595337860.60 151.6451 60.0003 32.0000 1.9555 1.9570 402.9653 403.3346 0.0575 -1.0000 -1.0000 2402406 1595337860.70 151.6451 60.0003 32.0000 1.9545 1.9560 403.0755 403.4455 0.0576 -1.0000 -1.0000 2402476 1595337860.80 151.4272 60.0003 32.0000 1.9541 1.9556 403.0227 403.3920 0.0575 -1.0000 -1.0000 2402536 1595337860.90 151.3182 60.0003 32.0000 1.9575 1.9590 402.9847 403.3545 0.0577 -1.0000 -1.0000 2402597 1595337861.00 151.3182 60.0003 32.0000 1.9558 1.9573 402.6777 403.0476 0.0576 -1.0000 -1.0000 2402676 1595337861.10 151.3182 60.0003 32.0000 1.9552 1.9566 402.8969 403.2660 0.0575 -1.0000 -1.0000 2402736 1595337861.20 151.3182 60.0003 32.0000 1.9530 1.9544 403.0575 403.4261 0.0574 -1.0000 -1.0000 2403436 1595337861.30 151.3168 60.0003 32.0000 1.9541 1.9556 402.9487 403.3183 0.0576 -1.0000 -1.0000 2403506 1595337861.40 151.2745 60.0003 32.0000 1.9560 1.9575 402.8969 403.2666 0.0575 -1.0000 -1.0000 2403566 1595337861.50 151.2745 60.0003 32.0000 1.9546 1.9561 402.6551 403.0234 0.0573 -1.0000 -1.0000 2403626 1595337861.60 151.2745 60.0003 32.0000 1.9548 1.9563 402.9902 403.3606 0.0576 -1.0000 -1.0000 2403706 1595337861.70 151.2745 60.0003 32.0000 1.9534 1.9549 403.1453 403.5150 0.0575 -1.0000 -1.0000 2403766 1595337861.80 151.2745 60.0003 32.0000 1.9560 1.9575 403.1336 403.5034 0.0576 -1.0000 -1.0000 2403826 1595337861.90 151.4556 60.0003 32.0000 1.9544 1.9559 403.0287 403.3989 0.0576 -1.0000 -1.0000 2403896 1595337862.00 151.4556 60.0003 32.0000 1.9569 1.9584 402.8190 403.1892 0.0577 -1.0000 -1.0000 2403986 1595337862.10 151.4556 60.0003 32.0000 1.9560 1.9574 402.6015 402.9711 0.0576 -1.0000 -1.0000 2404046 1595337862.20 151.4556 60.0003 32.0000 1.9561 1.9576 402.8861 403.2557 0.0575 -1.0000 -1.0000 2404156 1595337862.30 151.4556 60.0003 32.0000 1.9552 1.9567 402.9804 403.3504 0.0577 -1.0000 -1.0000 2404216 1595337862.40 151.4556 60.0003 32.0000 1.9536 1.9551 403.1284 403.4974 0.0574 -1.0000 -1.0000 2404276 1595337862.50 151.5131 60.0003 32.0000 1.9541 1.9556 403.0101 403.3794 0.0576 -1.0000 -1.0000 2404346 1595337862.60 151.7815 60.0003 32.0000 1.9565 1.9580 402.7309 403.1006 0.0575 -1.0000 -1.0000 2404416 1595337862.70 151.7815 60.0003 32.0000 1.9552 1.9567 402.9992 403.3673 0.0574 -1.0000 -1.0000 2404645 1595337862.80 151.7815 60.0003 32.0000 1.9545 1.9559 403.1062 403.4771 0.0577 -1.0000 -1.0000 2404715 1595337862.90 151.7815 60.0003 32.0000 1.9564 1.9579 402.7995 403.1693 0.0575 -1.0000 -1.0000 2404775 1595337863.00 151.7815 60.0003 32.0000 1.9576 1.9591 402.7214 403.0905 0.0575 -1.0000 -1.0000 2404845 1595337863.10 151.5927 60.0003 32.0000 1.9540 1.9555 402.9430 403.3130 0.0575 -1.0000 -1.0000 2404905 1595337863.20 151.3140 60.0003 32.0000 1.9543 1.9558 403.0429 403.4128 0.0577 -1.0000 -1.0000 2405405 1595337863.30 151.3140 60.0003 32.0000 1.9551 1.9566 402.9182 403.2888 0.0577 -1.0000 -1.0000 2405475 1595337863.40 151.3140 60.0003 32.0000 1.9566 1.9580 402.8396 403.2092 0.0575 -1.0000 -1.0000 2405545 1595337863.50 151.3140 60.0003 32.0000 1.9558 1.9572 402.6774 403.0465 0.0576 -1.0000 -1.0000 2405605 1595337863.60 151.3140 60.0003 32.0000 1.9571 1.9586 402.7220 403.0927 0.0577 -1.0000 -1.0000 2405675 1595337863.70 151.4325 60.0003 32.0000 1.9543 1.9558 403.1144 403.4843 0.0575 -1.0000 -1.0000 2405745 1595337863.80 151.4325 60.0003 32.0000 1.9545 1.9560 403.1760 403.5460 0.0576 -1.0000 -1.0000 2405805 1595337863.90 151.4325 60.0003 32.0000 1.9548 1.9563 403.0245 403.3942 0.0576 -1.0000 -1.0000 2405885 1595337864.00 151.4325 60.0003 32.0000 1.9570 1.9585 402.7127 403.0827 0.0576 -1.0000 -1.0000 2405945 1595337864.10 151.4325 60.0003 32.0000 1.9565 1.9580 402.7781 403.1474 0.0575 -1.0000 -1.0000 2406005 1595337864.20 151.4834 60.0003 32.0000 1.9544 1.9559 403.1439 403.5136 0.0576 -1.0000 -1.0000 2406075 1595337864.30 151.5160 60.0003 32.0000 1.9535 1.9550 403.1170 403.4870 0.0575 -1.0000 -1.0000 2406165 1595337864.40 151.5160 60.0003 32.0000 1.9559 1.9574 402.6198 402.9889 0.0575 -1.0000 -1.0000 2406225 1595337864.50 151.5160 60.0003 32.0000 1.9551 1.9565 402.6873 403.0560 0.0575 -1.0000 -1.0000 2406295 1595337864.60 151.5160 60.0003 32.0000 1.9545 1.9560 403.0452 403.4147 0.0575 -1.0000 -1.0000 2406355 1595337864.70 151.5160 60.0003 32.0000 1.9542 1.9557 403.0756 403.4444 0.0575 -1.0000 -1.0000 2406434 1595337864.80 151.5160 60.0003 32.0000 1.9563 1.9577 402.5022 402.8722 0.0577 -1.0000 -1.0000 2406494 1595337864.90 151.3781 59.9983 32.0000 1.9551 1.9566 402.4761 402.8445 0.0573 -1.0000 -1.0000 2406555 1595337865.00 151.3781 59.9983 32.0000 1.9554 1.9569 402.6494 403.0184 0.0575 -1.0000 -1.0000 2406625 1595337865.10 151.3781 59.9983 32.0000 1.9549 1.9564 403.0631 403.4325 0.0576 -1.0000 -1.0000 2406695 1595337865.20 151.3781 59.9983 32.0000 1.9529 1.9544 403.2175 403.5884 0.0577 -1.0000 -1.0000 2406755 1595337865.30 151.3781 59.9983 32.0000 1.9552 1.9567 402.9997 403.3677 0.0573 -1.0000 -1.0000 2406934 1595337865.40 151.6163 59.9983 32.0000 1.9563 1.9577 402.9621 403.3310 0.0575 -1.0000 -1.0000 2406995 1595337865.50 151.6485 59.9983 32.0000 1.9571 1.9586 402.6018 402.9697 0.0573 -1.0000 -1.0000 2407064 1595337865.60 151.6485 59.9983 32.0000 1.9576 1.9591 402.8548 403.2234 0.0574 -1.0000 -1.0000 2407134 1595337865.70 151.6485 59.9983 32.0000 1.9563 1.9577 402.9721 403.3410 0.0575 -1.0000 -1.0000 2407194 1595337865.80 151.6485 59.9983 32.0000 1.9553 1.9568 403.1020 403.4728 0.0576 -1.0000 -1.0000 2407674 1595337865.90 151.6294 59.9983 32.0000 1.9553 1.9568 402.6259 402.9943 0.0574 -1.0000 -1.0000 2407744 1595337866.00 151.3512 59.9983 32.0000 1.9569 1.9583 402.7378 403.1068 0.0575 -1.0000 -1.0000 2407804 1595337866.10 151.3512 59.9983 32.0000 1.9535 1.9550 402.9152 403.2845 0.0575 -1.0000 -1.0000 2407874 1595337866.20 151.3512 59.9983 32.0000 1.9539 1.9554 403.0145 403.3834 0.0575 -1.0000 -1.0000 2407944 1595337866.30 151.3512 59.9983 32.0000 1.9550 1.9565 402.9872 403.3566 0.0575 -1.0000 -1.0000 2408174 1595337866.40 151.3512 59.9983 32.0000 1.9562 1.9577 402.8244 403.1940 0.0576 -1.0000 -1.0000 2408234 1595337866.50 151.4133 59.9983 32.0000 1.9582 1.9597 402.6091 402.9787 0.0576 -1.0000 -1.0000 2408314 1595337866.60 151.4133 59.9983 32.0000 1.9561 1.9576 402.9333 403.3035 0.0576 -1.0000 -1.0000 2408374 1595337866.70 151.4133 59.9983 32.0000 1.9536 1.9551 403.1401 403.5099 0.0575 -1.0000 -1.0000 2408444 1595337866.80 151.4133 59.9983 32.0000 1.9547 1.9562 403.1627 403.5319 0.0574 -1.0000 -1.0000 2409133 1595337866.90 151.4133 59.9983 32.0000 1.9558 1.9573 403.1468 403.5160 0.0575 -1.0000 -1.0000 2409203 1595337867.00 151.4133 59.9983 32.0000 1.9559 1.9574 402.8310 403.2000 0.0574 -1.0000 -1.0000 2409283 1595337867.10 151.6936 59.9983 32.0000 1.9548 1.9563 403.0415 403.4108 0.0575 -1.0000 -1.0000 2409353 1595337867.20 151.7106 59.9983 32.0000 1.9553 1.9568 403.1156 403.4854 0.0576 -1.0000 -1.0000 2409413 1595337867.30 151.7106 59.9983 32.0000 1.9577 1.9592 402.8069 403.1769 0.0577 -1.0000 -1.0000 2409483 1595337867.40 151.7106 59.9983 32.0000 1.9568 1.9582 402.6888 403.0577 0.0574 -1.0000 -1.0000 2409543 1595337867.50 151.7106 59.9983 32.0000 1.9563 1.9578 402.6720 403.0416 0.0575 -1.0000 -1.0000 2409613 1595337867.60 151.6997 59.9983 32.0000 1.9544 1.9558 403.0060 403.3748 0.0574 -1.0000 -1.0000 2409683 1595337867.70 151.5150 59.9983 32.0000 1.9535 1.9550 402.9540 403.3225 0.0574 -1.0000 -1.0000 2409743 1595337867.80 151.5150 59.9983 32.0000 1.9555 1.9570 402.9283 403.2972 0.0574 -1.0000 -1.0000 2409813 1595337867.90 151.5150 59.9983 32.0000 1.9562 1.9577 402.6976 403.0667 0.0576 -1.0000 -1.0000 2409893 1595337868.00 151.5150 59.9983 32.0000 1.9573 1.9588 402.7205 403.0903 0.0577 -1.0000 -1.0000 2409953 1595337868.10 151.5150 59.9983 32.0000 1.9551 1.9566 403.2523 403.6231 0.0576 -1.0000 -1.0000 2410023 1595337868.20 151.5150 59.9983 32.0000 1.9540 1.9555 403.0500 403.4195 0.0575 -1.0000 -1.0000 2410093 1595337868.30 151.5303 59.9983 32.0000 1.9543 1.9558 403.0556 403.4251 0.0575 -1.0000 -1.0000 2410153 1595337868.40 151.6524 59.9983 32.0000 1.9552 1.9566 402.8378 403.2069 0.0575 -1.0000 -1.0000 2410922 1595337868.50 151.6524 59.9983 32.0000 1.9573 1.9588 402.6620 403.0314 0.0576 -1.0000 -1.0000 2410992 1595337868.60 151.6524 59.9983 32.0000 1.9550 1.9565 402.8845 403.2532 0.0574 -1.0000 -1.0000 2411052 1595337868.70 151.7158 59.9983 32.0000 1.9537 1.9552 403.1979 403.5668 0.0574 -1.0000 -1.0000 2411122 1595337868.80 151.7158 59.9983 32.0000 1.9570 1.9585 402.7665 403.1356 0.0575 -1.0000 -1.0000 2411192 1595337868.90 151.7158 59.9983 32.0000 1.9583 1.9598 402.5295 402.8992 0.0576 -1.0000 -1.0000 2411252 1595337869.00 151.7158 59.9983 32.0000 1.9549 1.9564 402.7610 403.1302 0.0575 -1.0000 -1.0000 2411322 1595337869.10 151.7158 59.9983 32.0000 1.9548 1.9563 403.0380 403.4077 0.0576 -1.0000 -1.0000 2411392 1595337869.20 151.7158 59.9983 32.0000 1.9554 1.9569 402.7575 403.1266 0.0576 -1.0000 -1.0000 2411452 1595337869.30 151.7158 59.9983 32.0000 1.9554 1.9569 402.6809 403.0510 0.0576 -1.0000 -1.0000 2411532 1595337869.40 151.7158 59.9983 32.0000 1.9536 1.9550 402.7860 403.1554 0.0575 -1.0000 -1.0000 2411592 1595337869.50 151.2673 59.9983 32.0000 1.9541 1.9555 403.0251 403.3943 0.0575 -1.0000 -1.0000 2411672 1595337869.60 151.2673 59.9983 32.0000 1.9546 1.9561 403.0092 403.3783 0.0575 -1.0000 -1.0000 2411742 1595337869.70 151.2673 59.9983 32.0000 1.9550 1.9564 402.8003 403.1691 0.0574 -1.0000 -1.0000 2411802 1595337869.80 151.2673 59.9983 32.0000 1.9566 1.9581 402.6812 403.0494 0.0574 -1.0000 -1.0000 2411862 1595337869.90 151.2673 59.9983 32.0000 1.9548 1.9562 402.6969 403.0662 0.0576 -1.0000 -1.0000 2411942 1595337870.00 151.4114 59.9975 32.0000 1.9545 1.9560 402.9851 403.3553 0.0576 -1.0000 -1.0000 2412002 1595337870.10 151.4186 59.9974 32.0000 1.9548 1.9563 403.0841 403.4542 0.0576 -1.0000 -1.0000 2412072 1595337870.20 151.4186 59.9974 32.0000 1.9557 1.9571 403.0633 403.4332 0.0575 -1.0000 -1.0000 2412142 1595337870.30 151.4186 59.9974 32.0000 1.9567 1.9582 402.7948 403.1650 0.0576 -1.0000 -1.0000 2412202 1595337870.40 151.4186 59.9974 32.0000 1.9574 1.9588 402.8901 403.2593 0.0575 -1.0000 -1.0000 2412272 1595337870.50 151.4186 59.9974 32.0000 1.9550 1.9565 403.0788 403.4482 0.0575 -1.0000 -1.0000 2412341 1595337870.60 151.4186 59.9974 32.0000 1.9558 1.9573 403.1043 403.4737 0.0575 -1.0000 -1.0000 2412402 1595337870.70 151.4186 59.9974 32.0000 1.9570 1.9585 402.8791 403.2486 0.0575 -1.0000 -1.0000 2412482 1595337870.80 151.4186 59.9974 32.0000 1.9563 1.9578 402.5368 402.9069 0.0577 -1.0000 -1.0000 2412541 1595337870.90 151.4186 59.9974 32.0000 1.9565 1.9580 402.7618 403.1310 0.0576 -1.0000 -1.0000 2412671 1595337871.00 151.4186 59.9974 32.0000 1.9562 1.9577 403.0316 403.4008 0.0574 -1.0000 -1.0000 2412741 1595337871.10 151.4186 59.9974 32.0000 1.9551 1.9565 403.1111 403.4807 0.0576 -1.0000 -1.0000 2412801 1595337871.20 151.2940 59.9974 32.0000 1.9570 1.9585 403.0312 403.4019 0.0577 -1.0000 -1.0000 2412861 1595337871.30 151.2809 59.9974 32.0000 1.9564 1.9579 402.8662 403.2355 0.0575 -1.0000 -1.0000 2412941 1595337871.40 151.2809 59.9974 32.0000 1.9561 1.9575 402.8152 403.1848 0.0575 -1.0000 -1.0000 2413181 1595337871.50 151.2809 59.9974 32.0000 1.9546 1.9561 402.8804 403.2498 0.0576 -1.0000 -1.0000 2413241 1595337871.60 151.2809 59.9974 32.0000 1.9534 1.9549 402.9819 403.3501 0.0573 -1.0000 -1.0000 2413311 1595337871.70 151.2809 59.9974 32.0000 1.9544 1.9559 403.0812 403.4503 0.0575 -1.0000 -1.0000 2413371 1595337871.80 151.5861 59.9974 32.0000 1.9560 1.9575 402.8427 403.2121 0.0575 -1.0000 -1.0000 2413441 1595337871.90 151.5861 59.9974 32.0000 1.9568 1.9583 402.6046 402.9740 0.0575 -1.0000 -1.0000 2413681 1595337872.00 151.5861 59.9974 32.0000 1.9569 1.9583 402.6639 403.0320 0.0574 -1.0000 -1.0000 2413751 1595337872.10 151.5861 59.9974 32.0000 1.9549 1.9564 403.0256 403.3943 0.0574 -1.0000 -1.0000 2413821 1595337872.20 151.5861 59.9974 32.0000 1.9546 1.9561 403.0107 403.3797 0.0575 -1.0000 -1.0000 2413891 1595337872.30 151.4437 59.9974 32.0000 1.9544 1.9559 403.0010 403.3709 0.0577 -1.0000 -1.0000 2413951 1595337872.40 151.4437 59.9974 32.0000 1.9557 1.9572 403.1099 403.4800 0.0576 -1.0000 -1.0000 2414181 1595337872.50 151.4437 59.9974 32.0000 1.9557 1.9571 402.5941 402.9631 0.0574 -1.0000 -1.0000 2414251 1595337872.60 151.4437 59.9974 32.0000 1.9546 1.9561 402.8083 403.1771 0.0575 -1.0000 -1.0000 2414320 1595337872.70 151.4437 59.9974 32.0000 1.9542 1.9557 402.9511 403.3204 0.0575 -1.0000 -1.0000 2414391 1595337872.80 151.4397 59.9974 32.0000 1.9537 1.9552 403.1316 403.5011 0.0576 -1.0000 -1.0000 2414450 1595337872.90 151.4301 59.9974 32.0000 1.9559 1.9574 402.9687 403.3385 0.0575 -1.0000 -1.0000 2414520 1595337873.00 151.4301 59.9974 32.0000 1.9554 1.9569 403.0141 403.3821 0.0573 -1.0000 -1.0000 2414590 1595337873.10 151.4301 59.9974 32.0000 1.9550 1.9565 402.5350 402.9037 0.0575 -1.0000 -1.0000 2414650 1595337873.20 151.4301 59.9974 32.0000 1.9556 1.9571 402.8676 403.2361 0.0574 -1.0000 -1.0000 2414710 1595337873.30 151.4301 59.9974 32.0000 1.9536 1.9551 403.0122 403.3809 0.0574 -1.0000 -1.0000 2414790 1595337873.40 151.3336 59.9974 32.0000 1.9558 1.9573 403.0741 403.4436 0.0575 -1.0000 -1.0000 2414850 1595337873.50 151.3336 59.9974 32.0000 1.9555 1.9570 402.8685 403.2384 0.0576 -1.0000 -1.0000 2414970 1595337873.60 151.3336 59.9974 32.0000 1.9568 1.9583 403.0590 403.4282 0.0574 -1.0000 -1.0000 2415040 1595337873.70 151.3336 59.9974 32.0000 1.9534 1.9549 403.0388 403.4078 0.0575 -1.0000 -1.0000 2415100 1595337873.80 151.3336 59.9974 32.0000 1.9546 1.9561 403.0329 403.4024 0.0575 -1.0000 -1.0000 2415160 1595337873.90 151.3336 59.9974 32.0000 1.9564 1.9579 402.8568 403.2260 0.0576 -1.0000 -1.0000 2415240 1595337874.00 151.5486 59.9974 32.0000 1.9570 1.9585 402.6815 403.0514 0.0576 -1.0000 -1.0000 2415430 1595337874.10 151.5916 59.9974 32.0000 1.9560 1.9575 402.9139 403.2825 0.0574 -1.0000 -1.0000 2415490 1595337874.20 151.5916 59.9974 32.0000 1.9567 1.9582 403.2413 403.6109 0.0575 -1.0000 -1.0000 2415570 1595337874.30 151.5916 59.9974 32.0000 1.9562 1.9577 402.9179 403.2872 0.0575 -1.0000 -1.0000 2415630 1595337874.40 151.5916 59.9974 32.0000 1.9559 1.9574 402.6552 403.0233 0.0573 -1.0000 -1.0000 2415690 1595337874.50 151.5916 59.9974 32.0000 1.9551 1.9565 402.6644 403.0321 0.0574 -1.0000 -1.0000 2415940 1595337874.60 151.3275 59.9980 32.0000 1.9546 1.9561 402.8928 403.2627 0.0576 -1.0000 -1.0000 2416000 1595337874.70 151.2588 59.9982 32.0000 1.9553 1.9568 402.9983 403.3671 0.0575 -1.0000 -1.0000 2416070 1595337874.80 151.2588 59.9982 32.0000 1.9526 1.9541 402.9725 403.3425 0.0576 -1.0000 -1.0000 2416140 1595337874.90 151.2588 59.9982 32.0000 1.9553 1.9567 402.7020 403.0719 0.0576 -1.0000 -1.0000 2416199 1595337875.00 151.2588 59.9982 32.0000 1.9542 1.9557 402.6683 403.0368 0.0574 -1.0000 -1.0000 2416689 1595337875.10 151.2588 59.9982 32.0000 1.9537 1.9551 403.0376 403.4074 0.0576 -1.0000 -1.0000 2416759 1595337875.20 151.6548 59.9982 32.0000 1.9540 1.9555 403.2661 403.6367 0.0576 -1.0000 -1.0000 2416829 1595337875.30 151.6548 59.9982 32.0000 1.9545 1.9560 403.1607 403.5298 0.0575 -1.0000 -1.0000 2416899 1595337875.40 151.6548 59.9982 32.0000 1.9554 1.9569 402.8420 403.2106 0.0573 -1.0000 -1.0000 2416969 1595337875.50 151.6548 59.9982 32.0000 1.9566 1.9580 402.6500 403.0193 0.0576 -1.0000 -1.0000 2417149 1595337875.60 151.6548 59.9982 32.0000 1.9556 1.9571 402.7794 403.1485 0.0574 -1.0000 -1.0000 2417219 1595337875.70 151.6548 59.9982 32.0000 1.9550 1.9565 403.0980 403.4679 0.0576 -1.0000 -1.0000 2417279 1595337875.80 151.5805 59.9982 32.0000 1.9559 1.9574 403.1469 403.5166 0.0575 -1.0000 -1.0000 2417339 1595337875.90 151.5805 59.9982 32.0000 1.9560 1.9574 402.7448 403.1138 0.0575 -1.0000 -1.0000 2417419 1595337876.00 151.5805 59.9982 32.0000 1.9552 1.9566 402.6591 403.0284 0.0576 -1.0000 -1.0000 2417479 1595337876.10 151.5805 59.9982 32.0000 1.9544 1.9559 402.9940 403.3644 0.0577 -1.0000 -1.0000 2417539 1595337876.20 151.5805 59.9982 32.0000 1.9549 1.9564 403.1688 403.5390 0.0576 -1.0000 -1.0000 2417609 1595337876.30 151.4563 59.9982 32.0000 1.9566 1.9581 402.8919 403.2612 0.0575 -1.0000 -1.0000 2417679 1595337876.40 151.4545 59.9982 32.0000 1.9561 1.9576 402.7013 403.0707 0.0575 -1.0000 -1.0000 2417739 1595337876.50 151.4545 59.9982 32.0000 1.9533 1.9548 403.0158 403.3846 0.0574 -1.0000 -1.0000 2417809 1595337876.60 151.4545 59.9982 32.0000 1.9538 1.9552 403.2031 403.5735 0.0577 -1.0000 -1.0000 2418578 1595337876.70 151.4545 59.9982 32.0000 1.9544 1.9559 403.0798 403.4502 0.0576 -1.0000 -1.0000 2418648 1595337876.80 151.4831 59.9982 32.0000 1.9555 1.9570 403.1033 403.4736 0.0576 -1.0000 -1.0000 2418718 1595337876.90 151.5888 59.9982 32.0000 1.9561 1.9575 402.6680 403.0378 0.0576 -1.0000 -1.0000 2418778 1595337877.00 151.5888 59.9982 32.0000 1.9558 1.9573 403.0976 403.4672 0.0575 -1.0000 -1.0000 2418858 1595337877.10 151.5888 59.9982 32.0000 1.9550 1.9565 403.1211 403.4910 0.0576 -1.0000 -1.0000 2418918 1595337877.20 151.5888 59.9982 32.0000 1.9546 1.9561 402.8935 403.2615 0.0573 -1.0000 -1.0000 2418978 1595337877.30 151.5888 59.9982 32.0000 1.9565 1.9580 402.7226 403.0911 0.0574 -1.0000 -1.0000 2419048 1595337877.40 151.3977 59.9982 32.0000 1.9540 1.9555 402.6775 403.0465 0.0575 -1.0000 -1.0000 2419118 1595337877.50 151.3977 59.9982 32.0000 1.9543 1.9557 402.9122 403.2821 0.0575 -1.0000 -1.0000 2419178 1595337877.60 151.3977 59.9982 32.0000 1.9540 1.9555 403.0404 403.4096 0.0575 -1.0000 -1.0000 2419428 1595337877.70 151.3977 59.9982 32.0000 1.9553 1.9568 402.9938 403.3644 0.0577 -1.0000 -1.0000 2419488 1595337877.80 151.3977 59.9982 32.0000 1.9542 1.9557 402.9347 403.3051 0.0577 -1.0000 -1.0000 2419548 1595337877.90 151.3885 59.9982 32.0000 1.9577 1.9592 402.8677 403.2372 0.0575 -1.0000 -1.0000 2419618 1595337878.00 151.3842 59.9982 32.0000 1.9554 1.9569 403.1613 403.5293 0.0574 -1.0000 -1.0000 2419688 1595337878.10 151.3842 59.9982 32.0000 1.9548 1.9563 403.1153 403.4849 0.0575 -1.0000 -1.0000 2419908 1595337878.20 151.3842 59.9982 32.0000 1.9537 1.9552 403.2509 403.6192 0.0574 -1.0000 -1.0000 2419978 1595337878.30 151.3842 59.9982 32.0000 1.9555 1.9570 402.9693 403.3394 0.0575 -1.0000 -1.0000 2420047 1595337878.40 151.3842 59.9982 32.0000 1.9554 1.9568 402.7658 403.1348 0.0576 -1.0000 -1.0000 2420107 1595337878.50 151.6657 59.9982 32.0000 1.9569 1.9583 402.5875 402.9562 0.0575 -1.0000 -1.0000 2420178 1595337878.60 151.6657 59.9982 32.0000 1.9549 1.9564 402.9048 403.2740 0.0574 -1.0000 -1.0000 2420407 1595337878.70 151.6657 59.9982 32.0000 1.9544 1.9558 403.2351 403.6040 0.0574 -1.0000 -1.0000 2420477 1595337878.80 151.6657 59.9982 32.0000 1.9542 1.9557 402.9539 403.3229 0.0575 -1.0000 -1.0000 2420537 1595337878.90 151.6657 59.9982 32.0000 1.9556 1.9571 402.6287 402.9979 0.0575 -1.0000 -1.0000 2420607 1595337879.00 151.6552 59.9982 32.0000 1.9560 1.9575 402.6064 402.9746 0.0574 -1.0000 -1.0000 2420677 1595337879.10 151.3498 59.9982 32.0000 1.9547 1.9562 403.2292 403.5991 0.0575 -1.0000 -1.0000 2421437 1595337879.20 151.3498 59.9982 32.0000 1.9547 1.9561 403.1828 403.5516 0.0574 -1.0000 -1.0000 2421497 1595337879.30 151.3498 59.9982 32.0000 1.9555 1.9570 402.9013 403.2705 0.0575 -1.0000 -1.0000 2421577 1595337879.40 151.3498 59.9982 32.0000 1.9557 1.9571 402.6605 403.0287 0.0574 -1.0000 -1.0000 2421637 1595337879.50 151.3498 59.9982 32.0000 1.9543 1.9557 403.0075 403.3766 0.0574 -1.0000 -1.0000 2421697 1595337879.60 151.6049 59.9985 32.0000 1.9544 1.9558 403.1462 403.5155 0.0575 -1.0000 -1.0000 2421777 1595337879.70 151.6049 59.9985 32.0000 1.9549 1.9563 403.1977 403.5674 0.0575 -1.0000 -1.0000 2421837 1595337879.80 151.6049 59.9985 32.0000 1.9568 1.9583 402.7708 403.1402 0.0575 -1.0000 -1.0000 2421897 1595337879.90 151.6049 59.9985 32.0000 1.9564 1.9579 402.6011 402.9704 0.0575 -1.0000 -1.0000 2421967 1595337880.00 151.6049 59.9985 32.0000 1.9564 1.9578 402.6348 403.0039 0.0576 -1.0000 -1.0000 2422036 1595337880.10 151.6049 59.9985 32.0000 1.9552 1.9567 402.9486 403.3178 0.0575 -1.0000 -1.0000 2422097 1595337880.20 151.5333 59.9985 32.0000 1.9542 1.9556 403.0967 403.4656 0.0575 -1.0000 -1.0000 2422177 1595337880.30 151.5333 59.9985 32.0000 1.9545 1.9560 402.9175 403.2873 0.0576 -1.0000 -1.0000 2422236 1595337880.40 151.5333 59.9985 32.0000 1.9555 1.9570 402.6606 403.0310 0.0577 -1.0000 -1.0000 2422296 1595337880.50 151.5333 59.9985 32.0000 1.9560 1.9575 402.6148 402.9837 0.0575 -1.0000 -1.0000 2422376 1595337880.60 151.5333 59.9985 32.0000 1.9541 1.9555 402.9017 403.2712 0.0576 -1.0000 -1.0000 2422436 1595337880.70 151.4867 59.9985 32.0000 1.9547 1.9562 403.0601 403.4295 0.0575 -1.0000 -1.0000 2422506 1595337880.80 151.4867 59.9985 32.0000 1.9536 1.9551 403.2650 403.6340 0.0574 -1.0000 -1.0000 2422566 1595337880.90 151.4867 59.9985 32.0000 1.9545 1.9559 402.9832 403.3523 0.0575 -1.0000 -1.0000 2422636 1595337881.00 151.4867 59.9985 32.0000 1.9566 1.9581 402.8720 403.2413 0.0575 -1.0000 -1.0000 2422706 1595337881.10 151.4867 59.9985 32.0000 1.9553 1.9568 402.5561 402.9249 0.0575 -1.0000 -1.0000 2422766 1595337881.20 151.4492 59.9985 32.0000 1.9555 1.9570 402.5098 402.8783 0.0575 -1.0000 -1.0000 2422946 1595337881.30 151.3244 59.9985 32.0000 1.9542 1.9557 403.0486 403.4182 0.0576 -1.0000 -1.0000 2423016 1595337881.40 151.3244 59.9985 32.0000 1.9557 1.9572 402.8446 403.2139 0.0574 -1.0000 -1.0000 2423086 1595337881.50 151.3244 59.9985 32.0000 1.9564 1.9579 402.5291 402.8986 0.0576 -1.0000 -1.0000 2423146 1595337881.60 151.3244 59.9985 32.0000 1.9558 1.9573 402.7520 403.1212 0.0576 -1.0000 -1.0000 2423226 1595337881.70 151.3244 59.9985 32.0000 1.9541 1.9556 403.1503 403.5199 0.0575 -1.0000 -1.0000 2423446 1595337881.80 151.6042 59.9985 32.0000 1.9544 1.9559 403.0915 403.4614 0.0575 -1.0000 -1.0000 2423506 1595337881.90 151.6042 59.9985 32.0000 1.9547 1.9561 403.1786 403.5472 0.0573 -1.0000 -1.0000 2423576 1595337882.00 151.6042 59.9985 32.0000 1.9566 1.9581 402.9531 403.3224 0.0576 -1.0000 -1.0000 2423646 1595337882.10 151.6042 59.9985 32.0000 1.9573 1.9588 402.6166 402.9855 0.0576 -1.0000 -1.0000 2423706 1595337882.20 151.6042 59.9985 32.0000 1.9553 1.9568 402.6704 403.0387 0.0572 -1.0000 -1.0000 2423996 1595337882.30 151.6042 59.9985 32.0000 1.9552 1.9567 402.5790 402.9478 0.0575 -1.0000 -1.0000 2424056 1595337882.40 151.5661 59.9985 32.0000 1.9534 1.9549 403.0990 403.4686 0.0577 -1.0000 -1.0000 2424125 1595337882.50 151.3496 59.9985 32.0000 1.9552 1.9567 402.8812 403.2517 0.0576 -1.0000 -1.0000 2424195 1595337882.60 151.3496 59.9985 32.0000 1.9559 1.9573 402.6644 403.0334 0.0575 -1.0000 -1.0000 2424255 1595337882.70 151.3496 59.9985 32.0000 1.9536 1.9551 402.9093 403.2786 0.0575 -1.0000 -1.0000 2424335 1595337882.80 151.3496 59.9985 32.0000 1.9539 1.9554 402.9335 403.3030 0.0575 -1.0000 -1.0000 2424425 1595337882.90 151.3496 59.9985 32.0000 1.9550 1.9565 403.0066 403.3762 0.0575 -1.0000 -1.0000 2424495 1595337883.00 151.3853 59.9985 32.0000 1.9561 1.9576 402.7651 403.1335 0.0574 -1.0000 -1.0000 2424565 1595337883.10 151.3853 59.9985 32.0000 1.9569 1.9583 402.7860 403.1547 0.0575 -1.0000 -1.0000 2424625 1595337883.20 151.3853 59.9985 32.0000 1.9548 1.9562 402.7287 403.0974 0.0575 -1.0000 -1.0000 2424695 1595337883.30 151.3853 59.9985 32.0000 1.9550 1.9564 403.0955 403.4652 0.0576 -1.0000 -1.0000 2425195 1595337883.40 151.3853 59.9985 32.0000 1.9540 1.9555 403.1416 403.5119 0.0576 -1.0000 -1.0000 2425255 1595337883.50 151.3784 59.9985 32.0000 1.9560 1.9575 402.6615 403.0307 0.0575 -1.0000 -1.0000 2425315 1595337883.60 151.3722 59.9985 32.0000 1.9560 1.9575 402.6421 403.0113 0.0575 -1.0000 -1.0000 2425395 1595337883.70 151.3722 59.9985 32.0000 1.9560 1.9575 402.5521 402.9221 0.0577 -1.0000 -1.0000 2425455 1595337883.80 151.3722 59.9985 32.0000 1.9546 1.9561 403.0629 403.4321 0.0574 -1.0000 -1.0000 2425685 1595337883.90 151.3722 59.9985 32.0000 1.9540 1.9554 403.1812 403.5500 0.0575 -1.0000 -1.0000 2425755 1595337884.00 151.3722 59.9985 32.0000 1.9551 1.9566 403.0857 403.4545 0.0574 -1.0000 -1.0000 2425814 1595337884.10 151.3722 59.9985 32.0000 1.9551 1.9566 402.7126 403.0814 0.0575 -1.0000 -1.0000 2425885 1595337884.20 151.6163 59.9985 32.0000 1.9557 1.9571 402.7656 403.1352 0.0576 -1.0000 -1.0000 2425954 1595337884.30 151.6163 59.9985 32.0000 1.9547 1.9562 402.8811 403.2505 0.0575 -1.0000 -1.0000 2426014 1595337884.40 151.6163 59.9985 32.0000 1.9546 1.9561 403.2580 403.6268 0.0574 -1.0000 -1.0000 2426084 1595337884.50 151.6163 59.9985 32.0000 1.9542 1.9557 403.1308 403.5000 0.0574 -1.0000 -1.0000 2426154 1595337884.60 151.6163 59.9985 32.0000 1.9567 1.9582 402.8274 403.1965 0.0575 -1.0000 -1.0000 2426214 1595337884.70 151.6163 59.9985 32.0000 1.9551 1.9565 403.1401 403.5099 0.0576 -1.0000 -1.0000 2426294 1595337884.80 151.4505 59.9981 32.0000 1.9540 1.9555 403.1974 403.5672 0.0575 -1.0000 -1.0000 2426694 1595337884.90 151.3485 59.9979 32.0000 1.9547 1.9562 403.0688 403.4385 0.0575 -1.0000 -1.0000 2426784 1595337885.00 151.3485 59.9979 32.0000 1.9567 1.9582 402.7303 403.0990 0.0575 -1.0000 -1.0000 2426854 1595337885.10 151.3485 59.9979 32.0000 1.9562 1.9577 402.7061 403.0752 0.0575 -1.0000 -1.0000 2426924 1595337885.20 151.3485 59.9979 32.0000 1.9546 1.9560 402.9852 403.3551 0.0576 -1.0000 -1.0000 2426984 1595337885.30 151.3485 59.9979 32.0000 1.9542 1.9557 403.0450 403.4154 0.0576 -1.0000 -1.0000 2427054 1595337885.40 151.6442 59.9979 32.0000 1.9561 1.9576 402.6959 403.0647 0.0575 -1.0000 -1.0000 2427114 1595337885.50 151.6442 59.9979 32.0000 1.9567 1.9582 402.6124 402.9811 0.0574 -1.0000 -1.0000 2427184 1595337885.60 151.6442 59.9979 32.0000 1.9560 1.9574 402.6816 403.0503 0.0576 -1.0000 -1.0000 2427254 1595337885.70 151.6442 59.9979 32.0000 1.9551 1.9566 403.0211 403.3909 0.0575 -1.0000 -1.0000 2427314 1595337885.80 151.6442 59.9979 32.0000 1.9552 1.9567 402.9889 403.3576 0.0575 -1.0000 -1.0000 2427444 1595337885.90 151.6442 59.9979 32.0000 1.9563 1.9578 402.7583 403.1285 0.0576 -1.0000 -1.0000 2427514 1595337886.00 151.5876 59.9979 32.0000 1.9555 1.9570 402.8635 403.2332 0.0576 -1.0000 -1.0000 2427583 1595337886.10 151.5352 59.9979 32.0000 1.9543 1.9557 403.1009 403.4690 0.0573 -1.0000 -1.0000 2427643 1595337886.20 151.5352 59.9979 32.0000 1.9549 1.9563 403.2030 403.5720 0.0574 -1.0000 -1.0000 2427723 1595337886.30 151.5352 59.9979 32.0000 1.9562 1.9577 403.0956 403.4641 0.0574 -1.0000 -1.0000 2428203 1595337886.40 151.5352 59.9979 32.0000 1.9575 1.9590 402.8025 403.1719 0.0575 -1.0000 -1.0000 2428273 1595337886.50 151.5352 59.9979 32.0000 1.9575 1.9590 402.7124 403.0818 0.0576 -1.0000 -1.0000 2428343 1595337886.60 151.5264 59.9979 32.0000 1.9556 1.9571 402.9365 403.3062 0.0575 -1.0000 -1.0000 2428403 1595337886.70 151.5264 59.9979 32.0000 1.9552 1.9566 403.0871 403.4561 0.0575 -1.0000 -1.0000 2428473 1595337886.80 151.5264 59.9979 32.0000 1.9549 1.9564 402.9285 403.2993 0.0578 -1.0000 -1.0000 2428673 1595337886.90 151.5264 59.9979 32.0000 1.9564 1.9578 402.6597 403.0283 0.0574 -1.0000 -1.0000 2428733 1595337887.00 151.5264 59.9979 32.0000 1.9553 1.9568 403.0286 403.3983 0.0576 -1.0000 -1.0000 2428813 1595337887.10 151.5264 59.9979 32.0000 1.9554 1.9569 403.2377 403.6076 0.0575 -1.0000 -1.0000 2428873 1595337887.20 151.5548 59.9979 32.0000 1.9546 1.9561 403.0054 403.3758 0.0576 -1.0000 -1.0000 2428933 1595337887.30 151.5548 59.9979 32.0000 1.9550 1.9565 402.8059 403.1750 0.0575 -1.0000 -1.0000 2429003 1595337887.40 151.5548 59.9979 32.0000 1.9554 1.9569 402.5996 402.9690 0.0576 -1.0000 -1.0000 2429183 1595337887.50 151.5548 59.9979 32.0000 1.9559 1.9574 402.9030 403.2723 0.0575 -1.0000 -1.0000 2429243 1595337887.60 151.5548 59.9979 32.0000 1.9545 1.9560 403.2173 403.5872 0.0576 -1.0000 -1.0000 2429323 1595337887.70 151.5548 59.9979 32.0000 1.9553 1.9567 403.0467 403.4166 0.0576 -1.0000 -1.0000 2429383 1595337887.80 151.3111 59.9979 32.0000 1.9560 1.9575 402.9268 403.2961 0.0574 -1.0000 -1.0000 2429443 1595337887.90 151.3045 59.9979 32.0000 1.9557 1.9571 402.9346 403.3031 0.0574 -1.0000 -1.0000 2429682 1595337888.00 151.3045 59.9979 32.0000 1.9538 1.9553 403.2041 403.5741 0.0576 -1.0000 -1.0000 2429742 1595337888.10 151.3045 59.9979 32.0000 1.9541 1.9556 403.1211 403.4910 0.0575 -1.0000 -1.0000 2429802 1595337888.20 151.3045 59.9979 32.0000 1.9551 1.9566 402.9718 403.3414 0.0576 -1.0000 -1.0000 2429882 1595337888.30 151.3045 59.9979 32.0000 1.9568 1.9583 402.5344 402.9029 0.0574 -1.0000 -1.0000 2429953 1595337888.40 151.4267 59.9979 32.0000 1.9547 1.9561 402.7797 403.1497 0.0577 -1.0000 -1.0000 2430172 1595337888.50 151.5719 59.9979 32.0000 1.9557 1.9572 403.1399 403.5097 0.0575 -1.0000 -1.0000 2430252 1595337888.60 151.5719 59.9979 32.0000 1.9542 1.9557 403.0603 403.4289 0.0574 -1.0000 -1.0000 2430312 1595337888.70 151.5719 59.9979 32.0000 1.9555 1.9570 402.9468 403.3165 0.0577 -1.0000 -1.0000 2430392 1595337888.80 151.5719 59.9979 32.0000 1.9570 1.9584 402.5744 402.9421 0.0574 -1.0000 -1.0000 2430452 1595337888.90 151.5719 59.9979 32.0000 1.9569 1.9584 402.6086 402.9775 0.0575 -1.0000 -1.0000 2430512 1595337889.00 151.4825 59.9979 32.0000 1.9563 1.9578 402.9570 403.3266 0.0576 -1.0000 -1.0000 2430582 1595337889.10 151.4825 59.9979 32.0000 1.9553 1.9568 403.0743 403.4440 0.0575 -1.0000 -1.0000 2430652 1595337889.20 151.4825 59.9979 32.0000 1.9558 1.9573 402.7557 403.1255 0.0576 -1.0000 -1.0000 2430712 1595337889.30 151.4825 59.9979 32.0000 1.9563 1.9578 402.7107 403.0792 0.0573 -1.0000 -1.0000 2430782 1595337889.40 151.4825 59.9979 32.0000 1.9551 1.9566 403.1211 403.4891 0.0574 -1.0000 -1.0000 2430972 1595337889.50 151.4825 59.9979 32.0000 1.9545 1.9560 403.0789 403.4479 0.0574 -1.0000 -1.0000 2431032 1595337889.60 151.7132 59.9979 32.0000 1.9551 1.9566 402.7941 403.1633 0.0576 -1.0000 -1.0000 2431102 1595337889.70 151.7132 59.9979 32.0000 1.9537 1.9552 402.8165 403.1864 0.0576 -1.0000 -1.0000 2431162 1595337889.80 151.7132 59.9979 32.0000 1.9566 1.9581 402.8659 403.2344 0.0573 -1.0000 -1.0000 2431232 1595337889.90 151.7132 59.9979 32.0000 1.9553 1.9568 402.9819 403.3514 0.0576 -1.0000 -1.0000 2431712 1595337890.00 151.7132 59.9979 32.0000 1.9544 1.9558 403.0377 403.4081 0.0576 -1.0000 -1.0000 2431782 1595337890.10 151.5108 59.9991 32.0000 1.9539 1.9554 402.7510 403.1208 0.0576 -1.0000 -1.0000 2431842 1595337890.20 151.5009 59.9991 32.0000 1.9558 1.9572 402.5234 402.8929 0.0576 -1.0000 -1.0000 2431911 1595337890.30 151.5009 59.9991 32.0000 1.9561 1.9575 402.5724 402.9412 0.0575 -1.0000 -1.0000 2431972 1595337890.40 151.5009 59.9991 32.0000 1.9548 1.9563 402.9280 403.2974 0.0576 -1.0000 -1.0000 2432201 1595337890.50 151.5009 59.9991 32.0000 1.9545 1.9559 403.1582 403.5279 0.0575 -1.0000 -1.0000 2432282 1595337890.60 151.4716 59.9991 32.0000 1.9560 1.9575 403.0245 403.3934 0.0574 -1.0000 -1.0000 2432341 1595337890.70 151.3779 59.9991 32.0000 1.9569 1.9584 402.9546 403.3248 0.0576 -1.0000 -1.0000 2432411 1595337890.80 151.3779 59.9991 32.0000 1.9565 1.9579 402.8265 403.1955 0.0574 -1.0000 -1.0000 2432472 1595337890.90 151.3779 59.9991 32.0000 1.9540 1.9555 402.8755 403.2441 0.0574 -1.0000 -1.0000 2432761 1595337891.00 151.3779 59.9991 32.0000 1.9532 1.9546 402.9669 403.3355 0.0574 -1.0000 -1.0000 2432831 1595337891.10 151.3779 59.9991 32.0000 1.9542 1.9557 403.0768 403.4455 0.0574 -1.0000 -1.0000 2432892 1595337891.20 151.3779 59.9991 32.0000 1.9542 1.9557 402.6775 403.0464 0.0575 -1.0000 -1.0000 2432962 1595337891.30 151.6290 59.9991 32.0000 1.9569 1.9584 402.4771 402.8454 0.0575 -1.0000 -1.0000 2433031 1595337891.40 151.7049 59.9991 32.0000 1.9559 1.9574 402.6795 403.0489 0.0575 -1.0000 -1.0000 2433431 1595337891.50 151.7049 59.9991 32.0000 1.9561 1.9576 403.0550 403.4249 0.0576 -1.0000 -1.0000 2433491 1595337891.60 151.7049 59.9991 32.0000 1.9565 1.9579 403.0225 403.3932 0.0577 -1.0000 -1.0000 2433561 1595337891.70 151.7049 59.9991 32.0000 1.9566 1.9581 402.7768 403.1463 0.0575 -1.0000 -1.0000 2433621 1595337891.80 151.7049 59.9991 32.0000 1.9536 1.9551 402.5499 402.9185 0.0574 -1.0000 -1.0000 2433691 1595337891.90 151.3818 59.9991 32.0000 1.9541 1.9556 402.7866 403.1558 0.0576 -1.0000 -1.0000 2433761 1595337892.00 151.3818 59.9991 32.0000 1.9552 1.9566 403.0482 403.4177 0.0575 -1.0000 -1.0000 2434261 1595337892.10 151.3818 59.9991 32.0000 1.9539 1.9554 403.1010 403.4706 0.0575 -1.0000 -1.0000 2434321 1595337892.20 151.3818 59.9991 32.0000 1.9553 1.9568 403.0452 403.4147 0.0575 -1.0000 -1.0000 2434391 1595337892.30 151.3818 59.9991 32.0000 1.9546 1.9561 402.7431 403.1121 0.0575 -1.0000 -1.0000 2434461 1595337892.40 151.6460 59.9991 32.0000 1.9560 1.9574 403.1128 403.4819 0.0575 -1.0000 -1.0000 2434521 1595337892.50 151.6460 59.9991 32.0000 1.9557 1.9572 403.2115 403.5809 0.0574 -1.0000 -1.0000 2434591 1595337892.60 151.6460 59.9991 32.0000 1.9568 1.9583 403.0544 403.4238 0.0575 -1.0000 -1.0000 2434661 1595337892.70 151.6460 59.9991 32.0000 1.9577 1.9592 402.6859 403.0548 0.0575 -1.0000 -1.0000 2434731 1595337892.80 151.6460 59.9991 32.0000 1.9562 1.9577 402.6488 403.0173 0.0574 -1.0000 -1.0000 2434791 1595337892.90 151.5403 59.9991 32.0000 1.9556 1.9571 402.8591 403.2279 0.0576 -1.0000 -1.0000 2434851 1595337893.00 151.3917 59.9991 32.0000 1.9538 1.9553 402.9999 403.3698 0.0574 -1.0000 -1.0000 2434930 1595337893.10 151.3917 59.9991 32.0000 1.9549 1.9564 403.0713 403.4405 0.0575 -1.0000 -1.0000 2434991 1595337893.20 151.3917 59.9991 32.0000 1.9562 1.9577 402.8072 403.1756 0.0574 -1.0000 -1.0000 2435061 1595337893.30 151.3917 59.9991 32.0000 1.9573 1.9588 402.5926 402.9619 0.0576 -1.0000 -1.0000 2435130 1595337893.40 151.3917 59.9991 32.0000 1.9556 1.9571 403.1096 403.4788 0.0576 -1.0000 -1.0000 2435190 1595337893.50 151.4047 59.9991 32.0000 1.9531 1.9545 403.1249 403.4954 0.0576 -1.0000 -1.0000 2435250 1595337893.60 151.4116 59.9991 32.0000 1.9539 1.9553 403.0004 403.3693 0.0574 -1.0000 -1.0000 2435330 1595337893.70 151.4116 59.9991 32.0000 1.9564 1.9579 402.8048 403.1740 0.0576 -1.0000 -1.0000 2435390 1595337893.80 151.4116 59.9991 32.0000 1.9557 1.9572 402.7312 403.1010 0.0576 -1.0000 -1.0000 2435450 1595337893.90 151.4116 59.9991 32.0000 1.9554 1.9569 402.9221 403.2915 0.0575 -1.0000 -1.0000 2435520 1595337894.00 151.4116 59.9991 32.0000 1.9544 1.9559 403.1279 403.4973 0.0575 -1.0000 -1.0000 2435750 1595337894.10 151.4116 59.9991 32.0000 1.9562 1.9577 403.0045 403.3737 0.0575 -1.0000 -1.0000 2435810 1595337894.20 151.4116 59.9991 32.0000 1.9558 1.9573 402.7915 403.1603 0.0574 -1.0000 -1.0000 2435890 1595337894.30 151.4116 59.9991 32.0000 1.9556 1.9570 402.6720 403.0406 0.0575 -1.0000 -1.0000 2435950 1595337894.40 151.4116 59.9991 32.0000 1.9553 1.9568 402.6951 403.0653 0.0577 -1.0000 -1.0000 2436010 1595337894.50 151.4116 59.9991 32.0000 1.9543 1.9558 402.9525 403.3229 0.0576 -1.0000 -1.0000 2436480 1595337894.60 151.4116 59.9991 32.0000 1.9538 1.9553 402.8564 403.2254 0.0574 -1.0000 -1.0000 2436540 1595337894.70 151.4862 60.0012 32.0000 1.9558 1.9573 402.5445 402.9131 0.0575 -1.0000 -1.0000 2436610 1595337894.80 151.4862 60.0012 32.0000 1.9551 1.9565 402.9697 403.3394 0.0575 -1.0000 -1.0000 2436670 1595337894.90 151.4862 60.0012 32.0000 1.9549 1.9563 403.0730 403.4422 0.0575 -1.0000 -1.0000 2436740 1595337895.00 151.4862 60.0012 32.0000 1.9541 1.9555 403.0956 403.4652 0.0575 -1.0000 -1.0000 2436979 1595337895.10 151.4862 60.0012 32.0000 1.9550 1.9565 402.8139 403.1825 0.0575 -1.0000 -1.0000 2437039 1595337895.20 151.7064 60.0012 32.0000 1.9558 1.9573 402.8557 403.2246 0.0574 -1.0000 -1.0000 2437100 1595337895.30 151.7774 60.0012 32.0000 1.9539 1.9554 403.0216 403.3918 0.0576 -1.0000 -1.0000 2437179 1595337895.40 151.7774 60.0012 32.0000 1.9547 1.9562 403.2146 403.5842 0.0575 -1.0000 -1.0000 2437239 1595337895.50 151.7774 60.0012 32.0000 1.9557 1.9571 403.2158 403.5859 0.0576 -1.0000 -1.0000 2437469 1595337895.60 151.7774 60.0012 32.0000 1.9569 1.9584 402.9721 403.3416 0.0575 -1.0000 -1.0000 2437539 1595337895.70 151.7774 60.0012 32.0000 1.9550 1.9565 402.9797 403.3488 0.0575 -1.0000 -1.0000 2437609 1595337895.80 151.6442 60.0012 32.0000 1.9546 1.9561 402.9951 403.3642 0.0574 -1.0000 -1.0000 2437669 1595337895.90 151.4394 60.0012 32.0000 1.9555 1.9569 402.9016 403.2709 0.0576 -1.0000 -1.0000 2437739 1595337896.00 151.4394 60.0012 32.0000 1.9553 1.9567 402.5107 402.8807 0.0576 -1.0000 -1.0000 2437919 1595337896.10 151.4394 60.0012 32.0000 1.9559 1.9573 402.5996 402.9678 0.0574 -1.0000 -1.0000 2437979 1595337896.20 151.4394 60.0012 32.0000 1.9555 1.9569 402.7977 403.1670 0.0576 -1.0000 -1.0000 2438059 1595337896.30 151.4394 60.0012 32.0000 1.9546 1.9561 402.9627 403.3322 0.0575 -1.0000 -1.0000 2438119 1595337896.40 151.5842 60.0012 32.0000 1.9553 1.9568 403.0732 403.4426 0.0575 -1.0000 -1.0000 2438179 1595337896.50 151.6754 60.0012 32.0000 1.9557 1.9572 402.9215 403.2900 0.0575 -1.0000 -1.0000 2438269 1595337896.60 151.6754 60.0012 32.0000 1.9564 1.9579 402.5490 402.9181 0.0575 -1.0000 -1.0000 2438439 1595337896.70 151.6754 60.0012 32.0000 1.9550 1.9565 402.9598 403.3291 0.0575 -1.0000 -1.0000 2438519 1595337896.80 151.6754 60.0012 32.0000 1.9554 1.9569 403.0511 403.4203 0.0575 -1.0000 -1.0000 2438579 1595337896.90 151.6754 60.0012 32.0000 1.9546 1.9561 403.1206 403.4901 0.0576 -1.0000 -1.0000 2438639 1595337897.00 151.5868 60.0012 32.0000 1.9561 1.9576 402.9667 403.3362 0.0575 -1.0000 -1.0000 2438708 1595337897.10 151.5868 60.0012 32.0000 1.9570 1.9585 402.4786 402.8480 0.0576 -1.0000 -1.0000 2439658 1595337897.20 151.5868 60.0012 32.0000 1.9564 1.9579 402.5721 402.9399 0.0573 -1.0000 -1.0000 2439728 1595337897.30 151.5868 60.0012 32.0000 1.9546 1.9561 402.8124 403.1812 0.0575 -1.0000 -1.0000 2439798 1595337897.40 151.5868 60.0012 32.0000 1.9522 1.9537 403.0746 403.4453 0.0578 -1.0000 -1.0000 2439858 1595337897.50 151.5096 60.0012 32.0000 1.9544 1.9558 402.9412 403.3105 0.0575 -1.0000 -1.0000 2439918 1595337897.60 151.5041 60.0012 32.0000 1.9575 1.9590 402.8547 403.2225 0.0572 -1.0000 -1.0000 2439998 1595337897.70 151.5041 60.0012 32.0000 1.9576 1.9591 402.6120 402.9811 0.0576 -1.0000 -1.0000 2440058 1595337897.80 151.5041 60.0012 32.0000 1.9561 1.9576 403.1282 403.4972 0.0575 -1.0000 -1.0000 2440118 1595337897.90 151.5041 60.0012 32.0000 1.9549 1.9564 403.1464 403.5165 0.0576 -1.0000 -1.0000 2440188 1595337898.00 151.5051 60.0012 32.0000 1.9548 1.9563 402.9967 403.3666 0.0576 -1.0000 -1.0000 2440258 1595337898.10 151.5176 60.0012 32.0000 1.9565 1.9580 402.7154 403.0845 0.0575 -1.0000 -1.0000 2440698 1595337898.20 151.5176 60.0012 32.0000 1.9551 1.9566 402.6713 403.0402 0.0574 -1.0000 -1.0000 2440768 1595337898.30 151.5176 60.0012 32.0000 1.9550 1.9565 402.7826 403.1507 0.0573 -1.0000 -1.0000 2440847 1595337898.40 151.5176 60.0012 32.0000 1.9555 1.9570 403.1570 403.5260 0.0575 -1.0000 -1.0000 2440917 1595337898.50 151.5176 60.0012 32.0000 1.9548 1.9563 402.8000 403.1696 0.0576 -1.0000 -1.0000 2440987 1595337898.60 151.5594 60.0012 32.0000 1.9564 1.9578 402.5717 402.9404 0.0574 -1.0000 -1.0000 2441047 1595337898.70 151.5594 60.0012 32.0000 1.9559 1.9574 402.8100 403.1781 0.0574 -1.0000 -1.0000 2441117 1595337898.80 151.5594 60.0012 32.0000 1.9548 1.9562 403.0493 403.4198 0.0577 -1.0000 -1.0000 2441187 1595337898.90 151.5594 60.0012 32.0000 1.9554 1.9569 402.7317 403.1014 0.0575 -1.0000 -1.0000 2441247 1595337899.00 151.5594 60.0012 32.0000 1.9569 1.9584 402.5527 402.9210 0.0573 -1.0000 -1.0000 2441317 1595337899.10 151.5594 60.0012 32.0000 1.9537 1.9551 402.7749 403.1438 0.0576 -1.0000 -1.0000 2441387 1595337899.20 151.5594 60.0012 32.0000 1.9543 1.9557 403.0006 403.3691 0.0574 -1.0000 -1.0000 2441447 1595337899.30 151.5594 60.0012 32.0000 1.9565 1.9580 402.7600 403.1292 0.0575 -1.0000 -1.0000 2441517 1595337899.40 151.5594 60.0012 32.0000 1.9562 1.9577 402.5749 402.9438 0.0575 -1.0000 -1.0000 2441577 1595337899.50 151.5594 60.0012 32.0000 1.9562 1.9577 402.8088 403.1791 0.0577 -1.0000 -1.0000 2441637 1595337899.60 151.5594 60.0012 32.0000 1.9558 1.9572 403.0137 403.3834 0.0576 -1.0000 -1.0000 2441717 1595337899.70 151.5044 60.0014 32.0000 1.9530 1.9545 403.0305 403.3995 0.0573 -1.0000 -1.0000 2441777 1595337899.80 151.5044 60.0014 32.0000 1.9548 1.9563 402.7182 403.0872 0.0575 -1.0000 -1.0000 2441847 1595337899.90 151.5044 60.0014 32.0000 1.9555 1.9570 402.6326 403.0021 0.0576 -1.0000 -1.0000 2441917 1595337900.00 151.5044 60.0014 32.0000 1.9556 1.9571 402.7620 403.1310 0.0574 -1.0000 -1.0000 2441977 1595337900.10 151.5044 60.0014 32.0000 1.9548 1.9563 403.1041 403.4738 0.0576 -1.0000 -1.0000 2442047 1595337900.20 151.5044 60.0014 32.0000 1.9564 1.9578 402.9889 403.3580 0.0575 -1.0000 -1.0000 2442117 1595337900.30 151.5044 60.0014 32.0000 1.9559 1.9574 402.6787 403.0483 0.0576 -1.0000 -1.0000 2442177 1595337900.40 151.5044 60.0014 32.0000 1.9558 1.9573 402.8175 403.1860 0.0573 -1.0000 -1.0000 2442237 1595337900.50 151.5044 60.0014 32.0000 1.9558 1.9573 403.1051 403.4740 0.0576 -1.0000 -1.0000 2442317 1595337900.60 151.5044 60.0014 32.0000 1.9558 1.9573 403.1986 403.5688 0.0576 -1.0000 -1.0000 2442377 1595337900.70 151.6710 60.0014 32.0000 1.9576 1.9590 402.9994 403.3694 0.0576 -1.0000 -1.0000 2442446 1595337900.80 151.6710 60.0014 32.0000 1.9569 1.9584 402.4662 402.8347 0.0574 -1.0000 -1.0000 2442506 1595337900.90 151.6710 60.0014 32.0000 1.9546 1.9561 403.0529 403.4219 0.0575 -1.0000 -1.0000 2442576 1595337901.00 151.6710 60.0014 32.0000 1.9538 1.9553 403.1713 403.5407 0.0575 -1.0000 -1.0000 2442657 1595337901.10 151.6710 60.0014 32.0000 1.9544 1.9559 402.8140 403.1833 0.0576 -1.0000 -1.0000 2442717 1595337901.20 151.5929 60.0014 32.0000 1.9558 1.9573 402.7219 403.0917 0.0576 -1.0000 -1.0000 2442787 1595337901.30 151.4466 60.0014 32.0000 1.9559 1.9573 402.5026 402.8703 0.0573 -1.0000 -1.0000 2442856 1595337901.40 151.4466 60.0014 32.0000 1.9561 1.9575 402.7565 403.1241 0.0573 -1.0000 -1.0000 2442916 1595337901.50 151.4466 60.0014 32.0000 1.9544 1.9559 403.1850 403.5541 0.0575 -1.0000 -1.0000 2442986 1595337901.60 151.4466 60.0014 32.0000 1.9531 1.9546 403.0881 403.4577 0.0575 -1.0000 -1.0000 2443057 1595337901.70 151.4466 60.0014 32.0000 1.9550 1.9564 402.8885 403.2578 0.0575 -1.0000 -1.0000 2443406 1595337901.80 151.4980 60.0014 32.0000 1.9570 1.9584 402.7387 403.1082 0.0576 -1.0000 -1.0000 2443476 1595337901.90 151.5352 60.0014 32.0000 1.9549 1.9563 402.7521 403.1216 0.0576 -1.0000 -1.0000 2443546 1595337902.00 151.5352 60.0014 32.0000 1.9545 1.9560 403.0211 403.3910 0.0576 -1.0000 -1.0000 2443606 1595337902.10 151.5352 60.0014 32.0000 1.9549 1.9564 403.1453 403.5154 0.0576 -1.0000 -1.0000 2443676 1595337902.20 151.5352 60.0014 32.0000 1.9560 1.9575 402.8106 403.1804 0.0576 -1.0000 -1.0000 2443966 1595337902.30 151.5352 60.0014 32.0000 1.9555 1.9570 402.8030 403.1718 0.0574 -1.0000 -1.0000 2444026 1595337902.40 151.4218 60.0014 32.0000 1.9549 1.9564 403.0908 403.4596 0.0573 -1.0000 -1.0000 2444086 1595337902.50 151.4218 60.0014 32.0000 1.9549 1.9564 403.0870 403.4560 0.0575 -1.0000 -1.0000 2444166 1595337902.60 151.4218 60.0014 32.0000 1.9550 1.9565 402.8583 403.2279 0.0575 -1.0000 -1.0000 2444226 1595337902.70 151.4218 60.0014 32.0000 1.9560 1.9575 402.5247 402.8935 0.0576 -1.0000 -1.0000 2444296 1595337902.80 151.4218 60.0014 32.0000 1.9552 1.9567 402.4604 402.8293 0.0574 -1.0000 -1.0000 2444366 1595337902.90 151.3490 60.0014 32.0000 1.9551 1.9566 402.6852 403.0537 0.0575 -1.0000 -1.0000 2444426 1595337903.00 151.3173 60.0014 32.0000 1.9546 1.9561 403.0525 403.4224 0.0575 -1.0000 -1.0000 2444496 1595337903.10 151.3173 60.0014 32.0000 1.9539 1.9554 403.1989 403.5683 0.0574 -1.0000 -1.0000 2444556 1595337903.20 151.3173 60.0014 32.0000 1.9530 1.9545 402.9369 403.3049 0.0574 -1.0000 -1.0000 2444626 1595337903.30 151.3173 60.0014 32.0000 1.9547 1.9562 402.6357 403.0039 0.0574 -1.0000 -1.0000 2444966 1595337903.40 151.3173 60.0014 32.0000 1.9563 1.9578 402.7735 403.1429 0.0575 -1.0000 -1.0000 2445035 1595337903.50 151.4200 60.0014 32.0000 1.9566 1.9580 403.0048 403.3738 0.0574 -1.0000 -1.0000 2445095 1595337903.60 151.5576 60.0014 32.0000 1.9562 1.9576 403.2146 403.5832 0.0574 -1.0000 -1.0000 2445165 1595337903.70 151.5576 60.0014 32.0000 1.9564 1.9578 402.9871 403.3568 0.0576 -1.0000 -1.0000 2445225 1595337903.80 151.5576 60.0014 32.0000 1.9561 1.9576 402.5936 402.9631 0.0576 -1.0000 -1.0000 2445465 1595337903.90 151.5576 60.0014 32.0000 1.9565 1.9579 402.4589 402.8276 0.0575 -1.0000 -1.0000 2445535 1595337904.00 151.5576 60.0014 32.0000 1.9546 1.9560 402.8207 403.1896 0.0575 -1.0000 -1.0000 2445595 1595337904.10 151.6451 60.0014 32.0000 1.9541 1.9555 403.0833 403.4535 0.0576 -1.0000 -1.0000 2445655 1595337904.20 151.6451 60.0014 32.0000 1.9555 1.9569 403.1072 403.4755 0.0574 -1.0000 -1.0000 2445735 1595337904.30 151.6451 60.0014 32.0000 1.9566 1.9580 402.8902 403.2589 0.0574 -1.0000 -1.0000 2445985 1595337904.40 151.6451 60.0014 32.0000 1.9555 1.9570 402.9998 403.3690 0.0575 -1.0000 -1.0000 2446045 1595337904.50 151.6451 60.0014 32.0000 1.9550 1.9564 403.1615 403.5318 0.0576 -1.0000 -1.0000 2446125 1595337904.60 151.6451 60.0014 32.0000 1.9552 1.9567 403.1913 403.5606 0.0574 -1.0000 -1.0000 2446185 1595337904.70 151.3625 60.0021 32.0000 1.9554 1.9569 402.9325 403.3011 0.0574 -1.0000 -1.0000 2446255 1595337904.80 151.3625 60.0021 32.0000 1.9560 1.9575 402.6152 402.9832 0.0574 -1.0000 -1.0000 2446485 1595337904.90 151.3625 60.0021 32.0000 1.9549 1.9564 402.9001 403.2691 0.0575 -1.0000 -1.0000 2446545 1595337905.00 151.3625 60.0021 32.0000 1.9551 1.9565 403.1358 403.5044 0.0573 -1.0000 -1.0000 2446624 1595337905.10 151.3625 60.0021 32.0000 1.9568 1.9583 402.8788 403.2469 0.0574 -1.0000 -1.0000 2446685 1595337905.20 151.6056 60.0021 32.0000 1.9573 1.9588 402.5589 402.9279 0.0575 -1.0000 -1.0000 2446744 1595337905.30 151.6056 60.0021 32.0000 1.9567 1.9582 402.7930 403.1621 0.0575 -1.0000 -1.0000 2446994 1595337905.40 151.6056 60.0021 32.0000 1.9546 1.9561 402.9795 403.3489 0.0575 -1.0000 -1.0000 2447054 1595337905.50 151.6056 60.0021 32.0000 1.9555 1.9569 403.0900 403.4597 0.0576 -1.0000 -1.0000 2447114 1595337905.60 151.6056 60.0021 32.0000 1.9571 1.9585 402.7227 403.0919 0.0576 -1.0000 -1.0000 2447184 1595337905.70 151.6056 60.0021 32.0000 1.9562 1.9577 402.6337 403.0033 0.0576 -1.0000 -1.0000 2447254 1595337905.80 151.3260 60.0021 32.0000 1.9551 1.9565 402.6266 402.9956 0.0575 -1.0000 -1.0000 2447674 1595337905.90 151.3260 60.0021 32.0000 1.9549 1.9564 403.0045 403.3728 0.0574 -1.0000 -1.0000 2447744 1595337906.00 151.3260 60.0021 32.0000 1.9537 1.9551 403.0521 403.4205 0.0573 -1.0000 -1.0000 2447814 1595337906.10 151.3260 60.0021 32.0000 1.9553 1.9567 402.9106 403.2789 0.0574 -1.0000 -1.0000 2447874 1595337906.20 151.3260 60.0021 32.0000 1.9569 1.9584 402.8445 403.2144 0.0576 -1.0000 -1.0000 2447944 1595337906.30 151.3260 60.0021 32.0000 1.9554 1.9568 402.6243 402.9930 0.0574 -1.0000 -1.0000 2448004 1595337906.40 151.6465 60.0021 32.0000 1.9552 1.9567 403.0269 403.3960 0.0575 -1.0000 -1.0000 2448074 1595337906.50 151.6465 60.0021 32.0000 1.9550 1.9565 403.0819 403.4512 0.0574 -1.0000 -1.0000 2448144 1595337906.60 151.6465 60.0021 32.0000 1.9559 1.9574 402.7300 403.0993 0.0576 -1.0000 -1.0000 2448204 1595337906.70 151.6465 60.0021 32.0000 1.9547 1.9562 402.8923 403.2602 0.0573 -1.0000 -1.0000 2448274 1595337906.80 151.6465 60.0021 32.0000 1.9536 1.9551 403.1913 403.5604 0.0574 -1.0000 -1.0000 2448503 1595337906.90 151.5534 60.0021 32.0000 1.9532 1.9547 402.8910 403.2590 0.0573 -1.0000 -1.0000 2448563 1595337907.00 151.4903 60.0021 32.0000 1.9549 1.9563 402.6089 402.9772 0.0574 -1.0000 -1.0000 2448643 1595337907.10 151.4903 60.0021 32.0000 1.9551 1.9566 402.5631 402.9323 0.0576 -1.0000 -1.0000 2448703 1595337907.20 151.4903 60.0021 32.0000 1.9552 1.9567 402.6797 403.0491 0.0575 -1.0000 -1.0000 2448763 1595337907.30 151.4903 60.0021 32.0000 1.9549 1.9564 402.9660 403.3353 0.0575 -1.0000 -1.0000 2449473 1595337907.40 151.4903 60.0021 32.0000 1.9543 1.9558 403.1354 403.5055 0.0577 -1.0000 -1.0000 2449543 1595337907.50 151.2725 60.0021 32.0000 1.9546 1.9561 403.0681 403.4386 0.0576 -1.0000 -1.0000 2449603 1595337907.60 151.2725 60.0021 32.0000 1.9543 1.9558 402.7854 403.1545 0.0575 -1.0000 -1.0000 2449683 1595337907.70 151.2725 60.0021 32.0000 1.9558 1.9573 402.9589 403.3278 0.0574 -1.0000 -1.0000 2449743 1595337907.80 151.2725 60.0021 32.0000 1.9544 1.9559 402.8152 403.1850 0.0576 -1.0000 -1.0000 2449803 1595337907.90 151.2725 60.0021 32.0000 1.9545 1.9560 403.0255 403.3951 0.0575 -1.0000 -1.0000 2449873 1595337908.00 151.5598 60.0021 32.0000 1.9557 1.9572 402.9150 403.2844 0.0575 -1.0000 -1.0000 2449943 1595337908.10 151.5598 60.0021 32.0000 1.9565 1.9580 402.6494 403.0199 0.0577 -1.0000 -1.0000 2450003 1595337908.20 151.5598 60.0021 32.0000 1.9536 1.9551 402.8301 403.1997 0.0575 -1.0000 -1.0000 2450073 1595337908.30 151.5598 60.0021 32.0000 1.9533 1.9548 403.0636 403.4323 0.0574 -1.0000 -1.0000 2450143 1595337908.40 151.5598 60.0021 32.0000 1.9557 1.9571 402.9736 403.3423 0.0574 -1.0000 -1.0000 2450203 1595337908.50 151.5598 60.0021 32.0000 1.9571 1.9586 402.6593 403.0284 0.0575 -1.0000 -1.0000 2450273 1595337908.60 151.5598 60.0021 32.0000 1.9552 1.9567 402.4751 402.8429 0.0573 -1.0000 -1.0000 2450333 1595337908.70 151.2592 60.0021 32.0000 1.9550 1.9564 402.9460 403.3143 0.0574 -1.0000 -1.0000 2450412 1595337908.80 151.2592 60.0021 32.0000 1.9552 1.9567 402.8925 403.2617 0.0575 -1.0000 -1.0000 2450483 1595337908.90 151.2592 60.0021 32.0000 1.9561 1.9576 402.5795 402.9479 0.0574 -1.0000 -1.0000 2450542 1595337909.00 151.2592 60.0021 32.0000 1.9552 1.9567 402.5467 402.9146 0.0573 -1.0000 -1.0000 2450622 1595337909.10 151.2592 60.0021 32.0000 1.9562 1.9577 402.6616 403.0297 0.0574 -1.0000 -1.0000 2450683 1595337909.20 151.2592 60.0021 32.0000 1.9551 1.9566 403.0496 403.4186 0.0574 -1.0000 -1.0000 2450742 1595337909.30 151.5041 60.0021 32.0000 1.9523 1.9538 403.0028 403.3712 0.0574 -1.0000 -1.0000 2450812 1595337909.40 151.5041 60.0021 32.0000 1.9533 1.9548 403.0946 403.4631 0.0574 -1.0000 -1.0000 2450992 1595337909.50 151.5041 60.0021 32.0000 1.9555 1.9569 402.9173 403.2863 0.0574 -1.0000 -1.0000 2451052 1595337909.60 151.5041 60.0021 32.0000 1.9567 1.9582 402.7336 403.1025 0.0575 -1.0000 -1.0000 2451122 1595337909.70 151.5041 60.0021 32.0000 1.9561 1.9576 402.6494 403.0179 0.0574 -1.0000 -1.0000 2451192 1595337909.80 151.5257 60.0015 32.0000 1.9553 1.9567 402.9960 403.3650 0.0575 -1.0000 -1.0000 2451252 1595337909.90 151.5257 60.0015 32.0000 1.9555 1.9570 403.0688 403.4385 0.0576 -1.0000 -1.0000 2451492 1595337910.00 151.5257 60.0015 32.0000 1.9577 1.9592 402.6828 403.0522 0.0576 -1.0000 -1.0000 2451552 1595337910.10 151.5257 60.0015 32.0000 1.9567 1.9581 402.8346 403.2043 0.0576 -1.0000 -1.0000 2451612 1595337910.20 151.5257 60.0015 32.0000 1.9562 1.9577 403.0236 403.3933 0.0575 -1.0000 -1.0000 2451692 1595337910.30 151.5257 60.0015 32.0000 1.9565 1.9580 402.9023 403.2717 0.0575 -1.0000 -1.0000 2451752 1595337910.40 151.6024 60.0015 32.0000 1.9559 1.9573 402.5751 402.9442 0.0576 -1.0000 -1.0000 2451812 1595337910.50 151.6024 60.0015 32.0000 1.9565 1.9580 402.5868 402.9569 0.0577 -1.0000 -1.0000 2452511 1595337910.60 151.6024 60.0015 32.0000 1.9539 1.9554 402.9532 403.3226 0.0575 -1.0000 -1.0000 2452572 1595337910.70 151.6024 60.0015 32.0000 1.9548 1.9563 403.1125 403.4820 0.0574 -1.0000 -1.0000 2452651 1595337910.80 151.6024 60.0015 32.0000 1.9557 1.9571 402.9047 403.2751 0.0577 -1.0000 -1.0000 2452711 1595337910.90 151.4921 60.0015 32.0000 1.9576 1.9591 402.6690 403.0385 0.0575 -1.0000 -1.0000 2452771 1595337911.00 151.4921 60.0015 32.0000 1.9556 1.9571 402.8844 403.2534 0.0574 -1.0000 -1.0000 2452841 1595337911.10 151.4921 60.0015 32.0000 1.9536 1.9551 403.0994 403.4687 0.0575 -1.0000 -1.0000 2452912 1595337911.20 151.4921 60.0015 32.0000 1.9534 1.9549 402.9738 403.3427 0.0574 -1.0000 -1.0000 2452971 1595337911.30 151.4921 60.0015 32.0000 1.9572 1.9586 402.6856 403.0542 0.0575 -1.0000 -1.0000 2453041 1595337911.40 151.4697 60.0015 32.0000 1.9549 1.9564 402.5866 402.9564 0.0576 -1.0000 -1.0000 2453101 1595337911.50 151.4016 60.0015 32.0000 1.9536 1.9551 402.7854 403.1547 0.0575 -1.0000 -1.0000 2453172 1595337911.60 151.4016 60.0015 32.0000 1.9541 1.9556 403.0980 403.4675 0.0576 -1.0000 -1.0000 2453241 1595337911.70 151.4016 60.0015 32.0000 1.9545 1.9560 402.9275 403.2968 0.0575 -1.0000 -1.0000 2453311 1595337911.80 151.4016 60.0015 32.0000 1.9555 1.9569 402.7873 403.1565 0.0575 -1.0000 -1.0000 2453371 1595337911.90 151.4016 60.0015 32.0000 1.9572 1.9587 402.5292 402.8988 0.0576 -1.0000 -1.0000 2453441 1595337912.00 151.7407 60.0015 32.0000 1.9552 1.9567 402.5035 402.8724 0.0575 -1.0000 -1.0000 2454061 1595337912.10 151.7407 60.0015 32.0000 1.9561 1.9576 402.9047 403.2739 0.0575 -1.0000 -1.0000 2454121 1595337912.20 151.7407 60.0015 32.0000 1.9551 1.9566 403.0393 403.4097 0.0578 -1.0000 -1.0000 2454191 1595337912.30 151.7407 60.0015 32.0000 1.9580 1.9595 402.9034 403.2729 0.0575 -1.0000 -1.0000 2454261 1595337912.40 151.7407 60.0015 32.0000 1.9582 1.9597 402.6796 403.0492 0.0576 -1.0000 -1.0000 2454321 1595337912.50 151.7407 60.0015 32.0000 1.9565 1.9579 402.9640 403.3327 0.0573 -1.0000 -1.0000 2454391 1595337912.60 151.6600 60.0015 32.0000 1.9545 1.9559 403.0885 403.4567 0.0574 -1.0000 -1.0000 2454451 1595337912.70 151.6027 60.0015 32.0000 1.9538 1.9553 403.1227 403.4925 0.0575 -1.0000 -1.0000 2454531 1595337912.80 151.6027 60.0015 32.0000 1.9546 1.9560 402.9014 403.2709 0.0575 -1.0000 -1.0000 2454591 1595337912.90 151.6027 60.0015 32.0000 1.9558 1.9573 402.7516 403.1205 0.0575 -1.0000 -1.0000 2454651 1595337913.00 151.6027 60.0015 32.0000 1.9559 1.9573 402.7144 403.0825 0.0574 -1.0000 -1.0000 2454731 1595337913.10 151.6027 60.0015 32.0000 1.9553 1.9567 402.5437 402.9123 0.0574 -1.0000 -1.0000 2454791 1595337913.20 151.2582 60.0015 32.0000 1.9557 1.9572 402.8203 403.1898 0.0576 -1.0000 -1.0000 2454851 1595337913.30 151.2582 60.0015 32.0000 1.9543 1.9557 403.0369 403.4064 0.0575 -1.0000 -1.0000 2454931 1595337913.40 151.2582 60.0015 32.0000 1.9555 1.9570 402.9252 403.2947 0.0575 -1.0000 -1.0000 2454991 1595337913.50 151.2582 60.0015 32.0000 1.9556 1.9571 402.6260 402.9945 0.0574 -1.0000 -1.0000 2455210 1595337913.60 151.2582 60.0015 32.0000 1.9552 1.9567 402.7360 403.1043 0.0574 -1.0000 -1.0000 2455291 1595337913.70 151.2582 60.0015 32.0000 1.9541 1.9556 402.9756 403.3448 0.0575 -1.0000 -1.0000 2455350 1595337913.80 151.5824 60.0015 32.0000 1.9560 1.9575 403.1369 403.5062 0.0574 -1.0000 -1.0000 2455410 1595337913.90 151.5824 60.0015 32.0000 1.9566 1.9581 402.9584 403.3277 0.0575 -1.0000 -1.0000 2455491 1595337914.00 151.5824 60.0015 32.0000 1.9593 1.9607 402.4437 402.8121 0.0574 -1.0000 -1.0000 2455710 1595337914.10 151.5824 60.0015 32.0000 1.9569 1.9584 402.7808 403.1495 0.0574 -1.0000 -1.0000 2455770 1595337914.20 151.5824 60.0015 32.0000 1.9541 1.9556 402.9684 403.3372 0.0574 -1.0000 -1.0000 2455850 1595337914.30 151.5952 60.0015 32.0000 1.9543 1.9557 402.7710 403.1402 0.0576 -1.0000 -1.0000 2455910 1595337914.40 151.7558 60.0015 32.0000 1.9557 1.9571 402.5454 402.9142 0.0574 -1.0000 -1.0000 2455970 1595337914.50 151.7558 60.0015 32.0000 1.9572 1.9586 402.6405 403.0092 0.0575 -1.0000 -1.0000 2456050 1595337914.60 151.7558 60.0015 32.0000 1.9564 1.9578 402.8368 403.2064 0.0576 -1.0000 -1.0000 2456220 1595337914.70 151.7558 60.0015 32.0000 1.9548 1.9562 403.1589 403.5288 0.0576 -1.0000 -1.0000 2456300 1595337914.80 151.7558 60.0015 32.0000 1.9556 1.9571 403.0233 403.3935 0.0576 -1.0000 -1.0000 2456360 1595337914.90 151.3877 60.0017 32.0000 1.9580 1.9595 402.9325 403.3019 0.0576 -1.0000 -1.0000 2456420 1595337915.00 151.3141 60.0017 32.0000 1.9564 1.9579 402.5515 402.9201 0.0575 -1.0000 -1.0000 2456490 1595337915.10 151.3141 60.0017 32.0000 1.9544 1.9559 402.8671 403.2363 0.0575 -1.0000 -1.0000 2457020 1595337915.20 151.3141 60.0017 32.0000 1.9538 1.9553 402.9491 403.3180 0.0574 -1.0000 -1.0000 2457089 1595337915.30 151.3141 60.0017 32.0000 1.9538 1.9553 402.9428 403.3127 0.0575 -1.0000 -1.0000 2457160 1595337915.40 151.3177 60.0017 32.0000 1.9542 1.9556 402.7753 403.1438 0.0574 -1.0000 -1.0000 2457219 1595337915.50 151.4271 60.0017 32.0000 1.9555 1.9569 402.6315 403.0003 0.0575 -1.0000 -1.0000 2457290 1595337915.60 151.4271 60.0017 32.0000 1.9561 1.9576 402.9023 403.2722 0.0576 -1.0000 -1.0000 2457449 1595337915.70 151.4271 60.0017 32.0000 1.9548 1.9563 403.0256 403.3949 0.0575 -1.0000 -1.0000 2457509 1595337915.80 151.4271 60.0017 32.0000 1.9548 1.9562 402.9721 403.3414 0.0575 -1.0000 -1.0000 2457569 1595337915.90 151.4271 60.0017 32.0000 1.9545 1.9560 402.7496 403.1181 0.0574 -1.0000 -1.0000 2457639 1595337916.00 151.6950 60.0017 32.0000 1.9565 1.9580 402.6214 402.9903 0.0575 -1.0000 -1.0000 2457709 1595337916.10 151.7113 60.0017 32.0000 1.9560 1.9575 402.8417 403.2113 0.0576 -1.0000 -1.0000 2457949 1595337916.20 151.7113 60.0017 32.0000 1.9551 1.9565 403.0830 403.4537 0.0577 -1.0000 -1.0000 2458019 1595337916.30 151.7113 60.0017 32.0000 1.9563 1.9578 402.9908 403.3608 0.0576 -1.0000 -1.0000 2458089 1595337916.40 151.7113 60.0017 32.0000 1.9559 1.9574 402.6014 402.9717 0.0577 -1.0000 -1.0000 2458149 1595337916.50 151.7113 60.0017 32.0000 1.9558 1.9572 402.6610 403.0306 0.0576 -1.0000 -1.0000 2458219 1595337916.60 151.4264 60.0017 32.0000 1.9533 1.9548 403.0461 403.4158 0.0575 -1.0000 -1.0000 2458409 1595337916.70 151.4264 60.0017 32.0000 1.9566 1.9581 402.9226 403.2919 0.0575 -1.0000 -1.0000 2458489 1595337916.80 151.4264 60.0017 32.0000 1.9573 1.9588 402.7140 403.0844 0.0576 -1.0000 -1.0000 2458549 1595337916.90 151.4264 60.0017 32.0000 1.9559 1.9574 402.8151 403.1840 0.0576 -1.0000 -1.0000 2458609 1595337917.00 151.4264 60.0017 32.0000 1.9542 1.9556 403.0323 403.4019 0.0575 -1.0000 -1.0000 2458679 1595337917.10 151.4213 60.0017 32.0000 1.9540 1.9555 403.1293 403.4987 0.0575 -1.0000 -1.0000 2458739 1595337917.20 151.3434 60.0017 32.0000 1.9559 1.9574 403.0904 403.4596 0.0574 -1.0000 -1.0000 2458809 1595337917.30 151.3434 60.0017 32.0000 1.9563 1.9577 402.6371 403.0058 0.0575 -1.0000 -1.0000 2458879 1595337917.40 151.3434 60.0017 32.0000 1.9551 1.9566 402.7476 403.1166 0.0575 -1.0000 -1.0000 2458949 1595337917.50 151.3434 60.0017 32.0000 1.9537 1.9552 402.9172 403.2856 0.0573 -1.0000 -1.0000 2459008 1595337917.60 151.3434 60.0017 32.0000 1.9539 1.9553 402.9508 403.3200 0.0575 -1.0000 -1.0000 2459079 1595337917.70 151.4810 60.0017 32.0000 1.9567 1.9582 402.6359 403.0045 0.0575 -1.0000 -1.0000 2459498 1595337917.80 151.5627 60.0017 32.0000 1.9556 1.9571 402.6613 403.0302 0.0575 -1.0000 -1.0000 2459568 1595337917.90 151.5627 60.0017 32.0000 1.9544 1.9559 402.8286 403.1965 0.0573 -1.0000 -1.0000 2459638 1595337918.00 151.5627 60.0017 32.0000 1.9547 1.9561 403.1458 403.5151 0.0575 -1.0000 -1.0000 2459698 1595337918.10 151.5627 60.0017 32.0000 1.9552 1.9567 402.9570 403.3265 0.0576 -1.0000 -1.0000 2459758 1595337918.20 151.5627 60.0017 32.0000 1.9566 1.9581 402.8785 403.2496 0.0578 -1.0000 -1.0000 2459838 1595337918.30 151.4641 60.0017 32.0000 1.9558 1.9572 402.5160 402.8851 0.0575 -1.0000 -1.0000 2459898 1595337918.40 151.4641 60.0017 32.0000 1.9548 1.9563 402.8410 403.2108 0.0577 -1.0000 -1.0000 2459958 1595337918.50 151.4641 60.0017 32.0000 1.9534 1.9549 403.1070 403.4755 0.0574 -1.0000 -1.0000 2500038 1595337918.60 151.4641 60.0017 32.0000 1.9551 1.9566 403.0718 403.4415 0.0576 -1.0000 -1.0000 2500098 1595337918.70 151.4641 60.0017 32.0000 1.9544 1.9559 403.0015 403.3713 0.0576 -1.0000 -1.0000 2500498 1595337918.80 151.5565 60.0017 32.0000 1.9552 1.9566 402.4681 402.8381 0.0576 -1.0000 -1.0000 2500558 1595337918.90 151.6735 60.0017 32.0000 1.9550 1.9565 402.9427 403.3118 0.0575 -1.0000 -1.0000 2500618 1595337919.00 151.6735 60.0017 32.0000 1.9547 1.9562 403.1481 403.5192 0.0577 -1.0000 -1.0000 2500688 1595337919.10 151.6735 60.0017 32.0000 1.9568 1.9582 403.1354 403.5048 0.0574 -1.0000 -1.0000 2500758 1595337919.20 151.6735 60.0017 32.0000 1.9579 1.9593 402.8675 403.2379 0.0578 -1.0000 -1.0000 2500997 1595337919.30 151.6735 60.0017 32.0000 1.9562 1.9577 402.6996 403.0687 0.0575 -1.0000 -1.0000 2501068 1595337919.40 151.5600 60.0017 32.0000 1.9563 1.9578 402.4925 402.8616 0.0575 -1.0000 -1.0000 2501127 1595337919.50 151.5600 60.0017 32.0000 1.9543 1.9558 402.7560 403.1257 0.0576 -1.0000 -1.0000 2501197 1595337919.60 151.5600 60.0017 32.0000 1.9544 1.9559 402.8784 403.2480 0.0576 -1.0000 -1.0000 2501267 1595337919.70 151.5600 60.0017 32.0000 1.9523 1.9538 402.9416 403.3101 0.0573 -1.0000 -1.0000 2501457 1595337919.80 151.5600 60.0017 32.0000 1.9546 1.9561 402.9318 403.3007 0.0575 -1.0000 -1.0000 2501527 1595337919.90 151.5600 60.0017 32.0000 1.9558 1.9573 402.6717 403.0408 0.0574 -1.0000 -1.0000 2501597 1595337920.00 151.3129 60.0021 32.0000 1.9553 1.9567 402.9549 403.3236 0.0574 -1.0000 -1.0000 2501657 1595337920.10 151.2580 60.0022 32.0000 1.9537 1.9552 403.0381 403.4081 0.0575 -1.0000 -1.0000 2501717 1595337920.20 151.2580 60.0022 32.0000 1.9565 1.9580 402.8389 403.2074 0.0575 -1.0000 -1.0000 2502477 1595337920.30 151.2580 60.0022 32.0000 1.9552 1.9567 402.4758 402.8444 0.0575 -1.0000 -1.0000 2502537 1595337920.40 151.2580 60.0022 32.0000 1.9544 1.9559 402.6589 403.0284 0.0576 -1.0000 -1.0000 2502607 1595337920.50 151.2580 60.0022 32.0000 1.9549 1.9563 402.8007 403.1694 0.0574 -1.0000 -1.0000 2502677 1595337920.60 151.3654 60.0022 32.0000 1.9543 1.9558 402.9761 403.3455 0.0575 -1.0000 -1.0000 2502736 1595337920.70 151.5076 60.0022 32.0000 1.9579 1.9594 402.7422 403.1113 0.0575 -1.0000 -1.0000 2502816 1595337920.80 151.5076 60.0022 32.0000 1.9564 1.9579 402.6409 403.0111 0.0577 -1.0000 -1.0000 2502877 1595337920.90 151.5076 60.0022 32.0000 1.9550 1.9565 402.7082 403.0748 0.0572 -1.0000 -1.0000 2502936 1595337921.00 151.5076 60.0022 32.0000 1.9542 1.9557 402.9521 403.3217 0.0576 -1.0000 -1.0000 2503006 1595337921.10 151.5076 60.0022 32.0000 1.9551 1.9566 402.8871 403.2562 0.0574 -1.0000 -1.0000 2503077 1595337921.20 151.5029 60.0022 32.0000 1.9554 1.9569 402.7201 403.0892 0.0574 -1.0000 -1.0000 2503136 1595337921.30 151.4573 60.0022 32.0000 1.9550 1.9564 402.5767 402.9443 0.0574 -1.0000 -1.0000 2503206 1595337921.40 151.4573 60.0022 32.0000 1.9553 1.9568 402.9593 403.3288 0.0575 -1.0000 -1.0000 2503266 1595337921.50 151.4573 60.0022 32.0000 1.9542 1.9556 402.9714 403.3411 0.0576 -1.0000 -1.0000 2503336 1595337921.60 151.4573 60.0022 32.0000 1.9543 1.9558 402.9114 403.2798 0.0573 -1.0000 -1.0000 2503406 1595337921.70 151.4573 60.0022 32.0000 1.9558 1.9573 402.6299 402.9989 0.0576 -1.0000 -1.0000 2503466 1595337921.80 151.6030 60.0022 32.0000 1.9560 1.9575 402.6077 402.9769 0.0575 -1.0000 -1.0000 2503766 1595337921.90 151.6560 60.0022 32.0000 1.9551 1.9566 403.0026 403.3724 0.0576 -1.0000 -1.0000 2503836 1595337922.00 151.6560 60.0022 32.0000 1.9555 1.9570 403.1283 403.4979 0.0575 -1.0000 -1.0000 2503906 1595337922.10 151.6560 60.0022 32.0000 1.9567 1.9582 402.8461 403.2151 0.0574 -1.0000 -1.0000 2503966 1595337922.20 151.6560 60.0022 32.0000 1.9558 1.9573 403.1203 403.4891 0.0575 -1.0000 -1.0000 2504036 1595337922.30 151.6560 60.0022 32.0000 1.9558 1.9573 403.2387 403.6085 0.0574 -1.0000 -1.0000 2504096 1595337922.40 151.5923 60.0022 32.0000 1.9560 1.9575 402.7091 403.0781 0.0575 -1.0000 -1.0000 2504166 1595337922.50 151.5923 60.0022 32.0000 1.9562 1.9576 402.5921 402.9613 0.0575 -1.0000 -1.0000 2504236 1595337922.60 151.5923 60.0022 32.0000 1.9555 1.9570 402.8086 403.1769 0.0573 -1.0000 -1.0000 2504296 1595337922.70 151.5923 60.0022 32.0000 1.9542 1.9557 403.1629 403.5343 0.0577 -1.0000 -1.0000 2504376 1595337922.80 151.5923 60.0022 32.0000 1.9570 1.9585 402.9896 403.3584 0.0575 -1.0000 -1.0000 2504476 1595337922.90 151.5923 60.0022 32.0000 1.9549 1.9564 402.7654 403.1344 0.0575 -1.0000 -1.0000 2504536 1595337923.00 151.4673 60.0022 32.0000 1.9566 1.9581 402.7529 403.1229 0.0575 -1.0000 -1.0000 2504606 1595337923.10 151.3964 60.0022 32.0000 1.9568 1.9583 402.4666 402.8359 0.0577 -1.0000 -1.0000 2504676 1595337923.20 151.3964 60.0022 32.0000 1.9566 1.9580 402.9221 403.2915 0.0574 -1.0000 -1.0000 2504736 1595337923.30 151.3964 60.0022 32.0000 1.9550 1.9565 403.1065 403.4752 0.0575 -1.0000 -1.0000 2504976 1595337923.40 151.3964 60.0022 32.0000 1.9542 1.9557 402.9971 403.3663 0.0574 -1.0000 -1.0000 2505035 1595337923.50 151.3964 60.0022 32.0000 1.9557 1.9572 402.5488 402.9176 0.0575 -1.0000 -1.0000 2505105 1595337923.60 151.4390 60.0022 32.0000 1.9559 1.9574 402.8123 403.1807 0.0574 -1.0000 -1.0000 2505175 1595337923.70 151.5168 60.0022 32.0000 1.9540 1.9555 403.0305 403.3992 0.0575 -1.0000 -1.0000 2505235 1595337923.80 151.5168 60.0022 32.0000 1.9547 1.9562 403.1055 403.4760 0.0576 -1.0000 -1.0000 2505965 1595337923.90 151.5168 60.0022 32.0000 1.9558 1.9573 402.7743 403.1431 0.0575 -1.0000 -1.0000 2506035 1595337924.00 151.5168 60.0022 32.0000 1.9552 1.9567 402.5282 402.8965 0.0573 -1.0000 -1.0000 2506105 1595337924.10 151.5168 60.0022 32.0000 1.9561 1.9576 402.7962 403.1673 0.0577 -1.0000 -1.0000 2506165 1595337924.20 151.3828 60.0022 32.0000 1.9557 1.9572 403.0446 403.4145 0.0576 -1.0000 -1.0000 2506235 1595337924.30 151.3828 60.0022 32.0000 1.9568 1.9583 402.7195 403.0888 0.0575 -1.0000 -1.0000 2506295 1595337924.40 151.3828 60.0022 32.0000 1.9558 1.9573 402.8917 403.2604 0.0574 -1.0000 -1.0000 2506365 1595337924.50 151.3828 60.0022 32.0000 1.9545 1.9560 403.1005 403.4696 0.0575 -1.0000 -1.0000 2506435 1595337924.60 151.3828 60.0022 32.0000 1.9554 1.9569 403.0695 403.4391 0.0575 -1.0000 -1.0000 2506505 1595337924.70 151.5187 60.0012 32.0000 1.9568 1.9583 402.6024 402.9715 0.0575 -1.0000 -1.0000 2506575 1595337924.80 151.6042 60.0005 32.0000 1.9560 1.9575 402.5995 402.9684 0.0576 -1.0000 -1.0000 2506634 1595337924.90 151.6042 60.0005 32.0000 1.9550 1.9565 402.7197 403.0885 0.0574 -1.0000 -1.0000 2506934 1595337925.00 151.6042 60.0005 32.0000 1.9552 1.9567 402.9024 403.2715 0.0574 -1.0000 -1.0000 2507004 1595337925.10 151.6042 60.0005 32.0000 1.9544 1.9558 403.0575 403.4272 0.0577 -1.0000 -1.0000 2507064 1595337925.20 151.6042 60.0005 32.0000 1.9555 1.9570 403.0349 403.4040 0.0575 -1.0000 -1.0000 2507134 1595337925.30 151.5680 60.0005 32.0000 1.9551 1.9565 402.9110 403.2810 0.0577 -1.0000 -1.0000 2507204 1595337925.40 151.5199 60.0005 32.0000 1.9545 1.9560 402.8352 403.2055 0.0576 -1.0000 -1.0000 2507264 1595337925.50 151.5199 60.0005 32.0000 1.9529 1.9543 402.9946 403.3645 0.0576 -1.0000 -1.0000 2507324 1595337925.60 151.5199 60.0005 32.0000 1.9539 1.9553 403.0358 403.4054 0.0575 -1.0000 -1.0000 2507404 1595337925.70 151.5199 60.0005 32.0000 1.9560 1.9574 402.8854 403.2552 0.0576 -1.0000 -1.0000 2507464 1595337925.80 151.5199 60.0005 32.0000 1.9567 1.9582 402.6594 403.0280 0.0575 -1.0000 -1.0000 2507524 1595337925.90 151.3211 60.0005 32.0000 1.9550 1.9565 402.5845 402.9529 0.0574 -1.0000 -1.0000 2507994 1595337926.00 151.3211 60.0005 32.0000 1.9539 1.9554 402.8436 403.2117 0.0574 -1.0000 -1.0000 2508054 1595337926.10 151.3211 60.0005 32.0000 1.9529 1.9544 402.8681 403.2376 0.0576 -1.0000 -1.0000 2508114 1595337926.20 151.3211 60.0005 32.0000 1.9555 1.9570 402.9113 403.2814 0.0577 -1.0000 -1.0000 2508184 1595337926.30 151.3211 60.0005 32.0000 1.9564 1.9579 402.8932 403.2624 0.0575 -1.0000 -1.0000 2508254 1595337926.40 151.4250 60.0005 32.0000 1.9566 1.9581 402.7189 403.0880 0.0576 -1.0000 -1.0000 2508314 1595337926.50 151.6001 60.0005 32.0000 1.9552 1.9566 403.0082 403.3787 0.0577 -1.0000 -1.0000 2508394 1595337926.60 151.6001 60.0005 32.0000 1.9541 1.9556 402.8918 403.2602 0.0574 -1.0000 -1.0000 2508454 1595337926.70 151.6001 60.0005 32.0000 1.9557 1.9572 402.8883 403.2571 0.0574 -1.0000 -1.0000 2508524 1595337926.80 151.6001 60.0005 32.0000 1.9554 1.9569 402.5508 402.9189 0.0574 -1.0000 -1.0000 2508584 1595337926.90 151.6001 60.0005 32.0000 1.9555 1.9570 402.6693 403.0386 0.0576 -1.0000 -1.0000 2508764 1595337927.00 151.6001 60.0005 32.0000 1.9550 1.9565 403.0000 403.3696 0.0575 -1.0000 -1.0000 2508833 1595337927.10 151.5007 60.0005 32.0000 1.9536 1.9551 403.1475 403.5165 0.0575 -1.0000 -1.0000 2508903 1595337927.20 151.5007 60.0005 32.0000 1.9557 1.9572 403.0373 403.4072 0.0576 -1.0000 -1.0000 2508964 1595337927.30 151.5007 60.0005 32.0000 1.9551 1.9566 402.7052 403.0752 0.0576 -1.0000 -1.0000 2509043 1595337927.40 151.5007 60.0005 32.0000 1.9553 1.9568 402.5547 402.9231 0.0574 -1.0000 -1.0000 2509213 1595337927.50 151.5007 60.0005 32.0000 1.9568 1.9583 402.5480 402.9168 0.0575 -1.0000 -1.0000 2509283 1595337927.60 151.5007 60.0005 32.0000 1.9555 1.9570 403.0360 403.4052 0.0575 -1.0000 -1.0000 2509353 1595337927.70 151.5007 60.0005 32.0000 1.9552 1.9567 403.2387 403.6083 0.0575 -1.0000 -1.0000 2509413 1595337927.80 151.5007 60.0005 32.0000 1.9562 1.9577 402.9689 403.3381 0.0575 -1.0000 -1.0000 2509483 1595337927.90 151.5007 60.0005 32.0000 1.9565 1.9580 402.6439 403.0128 0.0574 -1.0000 -1.0000 2509943 1595337928.00 151.5007 60.0005 32.0000 1.9560 1.9575 402.8996 403.2678 0.0573 -1.0000 -1.0000 2510003 1595337928.10 151.5007 60.0005 32.0000 1.9546 1.9560 403.0821 403.4517 0.0576 -1.0000 -1.0000 2510073 1595337928.20 151.4682 60.0005 32.0000 1.9562 1.9577 403.0549 403.4236 0.0574 -1.0000 -1.0000 2510143 1595337928.30 151.3443 60.0005 32.0000 1.9590 1.9605 402.8924 403.2613 0.0575 -1.0000 -1.0000 2510203 1595337928.40 151.3443 60.0005 32.0000 1.9563 1.9578 402.6461 403.0149 0.0575 -1.0000 -1.0000 2510433 1595337928.50 151.3443 60.0005 32.0000 1.9542 1.9557 402.8917 403.2606 0.0575 -1.0000 -1.0000 2510503 1595337928.60 151.3443 60.0005 32.0000 1.9549 1.9563 402.9740 403.3429 0.0574 -1.0000 -1.0000 2510563 1595337928.70 151.3443 60.0005 32.0000 1.9555 1.9569 402.6896 403.0590 0.0576 -1.0000 -1.0000 2510633 1595337928.80 151.4373 60.0005 32.0000 1.9555 1.9570 402.6882 403.0583 0.0576 -1.0000 -1.0000 2510703 1595337928.90 151.5363 60.0005 32.0000 1.9551 1.9565 402.8294 403.1985 0.0575 -1.0000 -1.0000 2510922 1595337929.00 151.5363 60.0005 32.0000 1.9542 1.9557 403.1545 403.5237 0.0575 -1.0000 -1.0000 2511002 1595337929.10 151.5363 60.0005 32.0000 1.9543 1.9558 402.9013 403.2713 0.0576 -1.0000 -1.0000 2511062 1595337929.20 151.5363 60.0005 32.0000 1.9560 1.9575 402.8192 403.1888 0.0576 -1.0000 -1.0000 2511122 1595337929.30 151.5363 60.0005 32.0000 1.9568 1.9583 402.6466 403.0162 0.0575 -1.0000 -1.0000 2511192 1595337929.40 151.6366 60.0005 32.0000 1.9563 1.9577 402.7261 403.0945 0.0575 -1.0000 -1.0000 2511262 1595337929.50 151.6937 60.0005 32.0000 1.9543 1.9558 403.1345 403.5034 0.0574 -1.0000 -1.0000 2511322 1595337929.60 151.6937 60.0005 32.0000 1.9551 1.9566 402.9898 403.3590 0.0574 -1.0000 -1.0000 2511392 1595337929.70 151.6937 60.0005 32.0000 1.9554 1.9569 402.9954 403.3654 0.0577 -1.0000 -1.0000 2511462 1595337929.80 151.6937 60.0005 32.0000 1.9563 1.9578 402.9183 403.2872 0.0574 -1.0000 -1.0000 2511522 1595337929.90 151.6937 60.0005 32.0000 1.9553 1.9568 403.0056 403.3743 0.0573 -1.0000 -1.0000 2511592 1595337930.00 151.4876 60.0015 32.0000 1.9546 1.9561 403.0371 403.4066 0.0576 -1.0000 -1.0000 2511742 1595337930.10 151.4876 60.0015 32.0000 1.9549 1.9564 402.8566 403.2259 0.0575 -1.0000 -1.0000 2511802 1595337930.20 151.4876 60.0015 32.0000 1.9559 1.9574 402.7379 403.1074 0.0575 -1.0000 -1.0000 2511872 1595337930.30 151.4876 60.0015 32.0000 1.9557 1.9572 402.6082 402.9761 0.0573 -1.0000 -1.0000 2511932 1595337930.40 151.4876 60.0015 32.0000 1.9544 1.9559 402.7861 403.1546 0.0575 -1.0000 -1.0000 2512002 1595337930.50 151.7117 60.0015 32.0000 1.9546 1.9561 403.0418 403.4116 0.0576 -1.0000 -1.0000 2512242 1595337930.60 151.7310 60.0015 32.0000 1.9560 1.9574 403.2739 403.6429 0.0574 -1.0000 -1.0000 2512302 1595337930.70 151.7310 60.0015 32.0000 1.9576 1.9591 402.5208 402.8897 0.0575 -1.0000 -1.0000 2512372 1595337930.80 151.7310 60.0015 32.0000 1.9573 1.9588 402.5428 402.9126 0.0577 -1.0000 -1.0000 2512432 1595337930.90 151.7310 60.0015 32.0000 1.9550 1.9565 402.9798 403.3493 0.0575 -1.0000 -1.0000 2512502 1595337931.00 151.7310 60.0015 32.0000 1.9549 1.9564 402.9565 403.3255 0.0574 -1.0000 -1.0000 2512741 1595337931.10 151.7310 60.0015 32.0000 1.9541 1.9556 402.8478 403.2172 0.0576 -1.0000 -1.0000 2512811 1595337931.20 151.4197 60.0015 32.0000 1.9553 1.9568 402.4065 402.7759 0.0575 -1.0000 -1.0000 2512872 1595337931.30 151.3405 60.0015 32.0000 1.9563 1.9578 402.5127 402.8816 0.0575 -1.0000 -1.0000 2512941 1595337931.40 151.3405 60.0015 32.0000 1.9549 1.9564 402.6655 403.0350 0.0576 -1.0000 -1.0000 2513011 1595337931.50 151.3405 60.0015 32.0000 1.9536 1.9550 403.1179 403.4876 0.0575 -1.0000 -1.0000 2513911 1595337931.60 151.3405 60.0015 32.0000 1.9549 1.9564 402.8948 403.2636 0.0574 -1.0000 -1.0000 2513981 1595337931.70 151.3405 60.0015 32.0000 1.9565 1.9579 402.8752 403.2451 0.0576 -1.0000 -1.0000 2514041 1595337931.80 151.2361 60.0015 32.0000 1.9575 1.9590 402.6362 403.0053 0.0576 -1.0000 -1.0000 2514101 1595337931.90 151.2361 60.0015 32.0000 1.9561 1.9576 402.4797 402.8490 0.0575 -1.0000 -1.0000 2514181 1595337932.00 151.2361 60.0015 32.0000 1.9543 1.9558 402.9179 403.2865 0.0574 -1.0000 -1.0000 2514241 1595337932.10 151.2361 60.0015 32.0000 1.9543 1.9558 403.0703 403.4395 0.0575 -1.0000 -1.0000 2514301 1595337932.20 151.2361 60.0015 32.0000 1.9547 1.9562 403.0637 403.4334 0.0575 -1.0000 -1.0000 2514381 1595337932.30 151.5034 60.0015 32.0000 1.9570 1.9585 402.6973 403.0659 0.0574 -1.0000 -1.0000 2514441 1595337932.40 151.5034 60.0015 32.0000 1.9573 1.9588 402.7076 403.0766 0.0575 -1.0000 -1.0000 2514501 1595337932.50 151.5034 60.0015 32.0000 1.9541 1.9556 402.8541 403.2227 0.0574 -1.0000 -1.0000 2514571 1595337932.60 151.5034 60.0015 32.0000 1.9549 1.9563 403.2016 403.5711 0.0574 -1.0000 -1.0000 2514641 1595337932.70 151.5034 60.0015 32.0000 1.9559 1.9574 403.0211 403.3907 0.0577 -1.0000 -1.0000 2514711 1595337932.80 151.5034 60.0015 32.0000 1.9559 1.9574 402.6615 403.0307 0.0575 -1.0000 -1.0000 2514771 1595337932.90 151.4186 60.0015 32.0000 1.9558 1.9572 402.6548 403.0241 0.0575 -1.0000 -1.0000 2514831 1595337933.00 151.5951 60.0015 32.0000 1.9547 1.9561 403.0325 403.4011 0.0574 -1.0000 -1.0000 2515191 1595337933.10 151.5951 60.0015 32.0000 1.9563 1.9578 402.7613 403.1307 0.0576 -1.0000 -1.0000 2515250 1595337933.20 151.5951 60.0015 32.0000 1.9558 1.9573 402.5128 402.8819 0.0575 -1.0000 -1.0000 2515320 1595337933.30 151.5951 60.0015 32.0000 1.9549 1.9564 402.6776 403.0468 0.0575 -1.0000 -1.0000 2515390 1595337933.40 151.5951 60.0015 32.0000 1.9543 1.9557 402.8891 403.2583 0.0575 -1.0000 -1.0000 2515450 1595337933.50 151.5951 60.0015 32.0000 1.9533 1.9548 403.0771 403.4465 0.0575 -1.0000 -1.0000 2515520 1595337933.60 151.5951 60.0015 32.0000 1.9550 1.9565 402.9871 403.3566 0.0575 -1.0000 -1.0000 2515600 1595337933.70 151.5951 60.0015 32.0000 1.9561 1.9576 402.9171 403.2872 0.0576 -1.0000 -1.0000 2515670 1595337933.80 151.5951 60.0015 32.0000 1.9564 1.9579 402.6999 403.0698 0.0576 -1.0000 -1.0000 2515730 1595337933.90 151.5951 60.0015 32.0000 1.9565 1.9580 402.6845 403.0539 0.0575 -1.0000 -1.0000 2515800 1595337934.00 151.5951 60.0015 32.0000 1.9556 1.9571 402.9005 403.2700 0.0576 -1.0000 -1.0000 2515860 1595337934.10 151.5951 60.0015 32.0000 1.9536 1.9551 403.1373 403.5060 0.0574 -1.0000 -1.0000 2515930 1595337934.20 151.5971 60.0024 32.0000 1.9556 1.9570 402.5291 402.8988 0.0576 -1.0000 -1.0000 2516000 1595337934.30 151.5971 60.0024 32.0000 1.9575 1.9590 402.6879 403.0574 0.0575 -1.0000 -1.0000 2516060 1595337934.40 151.5971 60.0024 32.0000 1.9535 1.9550 402.8944 403.2641 0.0576 -1.0000 -1.0000 2516130 1595337934.50 151.5971 60.0024 32.0000 1.9562 1.9577 403.2667 403.6355 0.0574 -1.0000 -1.0000 2516200 1595337934.60 151.5971 60.0024 32.0000 1.9580 1.9595 402.6030 402.9718 0.0574 -1.0000 -1.0000 2516260 1595337934.70 151.5971 60.0024 32.0000 1.9580 1.9594 402.6732 403.0410 0.0573 -1.0000 -1.0000 2516330 1595337934.80 151.5971 60.0024 32.0000 1.9562 1.9577 402.8252 403.1946 0.0575 -1.0000 -1.0000 2516400 1595337934.90 151.5971 60.0024 32.0000 1.9528 1.9543 402.8711 403.2405 0.0576 -1.0000 -1.0000 2516460 1595337935.00 151.5971 60.0024 32.0000 1.9555 1.9569 402.9071 403.2773 0.0576 -1.0000 -1.0000 2516530 1595337935.10 151.5971 60.0024 32.0000 1.9567 1.9582 402.7627 403.1318 0.0575 -1.0000 -1.0000 2516820 1595337935.20 151.5971 60.0024 32.0000 1.9565 1.9579 402.5484 402.9175 0.0575 -1.0000 -1.0000 2516879 1595337935.30 151.5971 60.0024 32.0000 1.9543 1.9557 402.9343 403.3033 0.0574 -1.0000 -1.0000 2516949 1595337935.40 151.4568 60.0024 32.0000 1.9529 1.9544 402.9998 403.3681 0.0574 -1.0000 -1.0000 2517019 1595337935.50 151.4568 60.0024 32.0000 1.9541 1.9556 402.9771 403.3455 0.0573 -1.0000 -1.0000 2517079 1595337935.60 151.4568 60.0024 32.0000 1.9552 1.9567 402.6774 403.0461 0.0575 -1.0000 -1.0000 2517259 1595337935.70 151.4568 60.0024 32.0000 1.9560 1.9575 402.5991 402.9679 0.0575 -1.0000 -1.0000 2517329 1595337935.80 151.4568 60.0024 32.0000 1.9537 1.9552 402.7047 403.0736 0.0575 -1.0000 -1.0000 2517389 1595337935.90 151.4568 60.0024 32.0000 1.9557 1.9572 402.8842 403.2521 0.0573 -1.0000 -1.0000 2517459 1595337936.00 151.4645 60.0024 32.0000 1.9539 1.9553 402.9350 403.3034 0.0574 -1.0000 -1.0000 2517519 1595337936.10 151.4645 60.0024 32.0000 1.9539 1.9553 403.0530 403.4224 0.0575 -1.0000 -1.0000 2518079 1595337936.20 151.4645 60.0024 32.0000 1.9554 1.9569 403.0000 403.3696 0.0575 -1.0000 -1.0000 2518149 1595337936.30 151.4645 60.0024 32.0000 1.9554 1.9569 402.6955 403.0652 0.0577 -1.0000 -1.0000 2518209 1595337936.40 151.4645 60.0024 32.0000 1.9554 1.9568 402.8273 403.1967 0.0575 -1.0000 -1.0000 2518279 1595337936.50 151.4645 60.0024 32.0000 1.9545 1.9560 403.2574 403.6280 0.0576 -1.0000 -1.0000 2518349 1595337936.60 151.3638 60.0024 32.0000 1.9561 1.9576 402.9911 403.3603 0.0575 -1.0000 -1.0000 2518409 1595337936.70 151.3638 60.0024 32.0000 1.9564 1.9579 402.7124 403.0816 0.0575 -1.0000 -1.0000 2518489 1595337936.80 151.3638 60.0024 32.0000 1.9564 1.9579 402.5623 402.9305 0.0574 -1.0000 -1.0000 2518549 1595337936.90 151.3638 60.0024 32.0000 1.9554 1.9569 402.7478 403.1165 0.0575 -1.0000 -1.0000 2518609 1595337937.00 151.3638 60.0024 32.0000 1.9546 1.9560 403.0326 403.4015 0.0574 -1.0000 -1.0000 2518689 1595337937.10 151.3638 60.0024 32.0000 1.9562 1.9577 403.0488 403.4179 0.0574 -1.0000 -1.0000 2519038 1595337937.20 151.4461 60.0024 32.0000 1.9556 1.9570 402.8477 403.2172 0.0576 -1.0000 -1.0000 2519098 1595337937.30 151.4461 60.0024 32.0000 1.9568 1.9583 402.5755 402.9443 0.0574 -1.0000 -1.0000 2519168 1595337937.40 151.4461 60.0024 32.0000 1.9545 1.9560 402.8159 403.1825 0.0570 -1.0000 -1.0000 2519228 1595337937.50 151.4461 60.0024 32.0000 1.9556 1.9571 402.8430 403.2104 0.0573 -1.0000 -1.0000 2519298 1595337937.60 151.4461 60.0024 32.0000 1.9557 1.9572 402.5054 402.8724 0.0573 -1.0000 -1.0000 2519368 1595337937.70 151.4461 60.0024 32.0000 1.9559 1.9574 402.6477 403.0158 0.0573 -1.0000 -1.0000 2519798 1595337937.80 151.3209 60.0024 32.0000 1.9544 1.9558 402.9636 403.3332 0.0576 -1.0000 -1.0000 2519858 1595337937.90 151.3209 60.0024 32.0000 1.9531 1.9546 402.9923 403.3624 0.0576 -1.0000 -1.0000 2519928 1595337938.00 151.3209 60.0024 32.0000 1.9547 1.9562 403.0009 403.3704 0.0575 -1.0000 -1.0000 2519998 1595337938.10 151.3209 60.0024 32.0000 1.9554 1.9569 402.9814 403.3497 0.0574 -1.0000 -1.0000 2520058 1595337938.20 151.3209 60.0024 32.0000 1.9580 1.9595 402.7186 403.0872 0.0574 -1.0000 -1.0000 2520138 1595337938.30 151.4166 60.0024 32.0000 1.9563 1.9578 402.5448 402.9139 0.0576 -1.0000 -1.0000 2520198 1595337938.40 151.4175 60.0024 32.0000 1.9549 1.9564 402.7441 403.1133 0.0575 -1.0000 -1.0000 2520268 1595337938.50 151.4175 60.0024 32.0000 1.9541 1.9555 403.0734 403.4426 0.0575 -1.0000 -1.0000 2520338 1595337938.60 151.4175 60.0024 32.0000 1.9549 1.9564 403.0578 403.4271 0.0575 -1.0000 -1.0000 2520398 1595337938.70 151.4175 60.0024 32.0000 1.9571 1.9585 402.6968 403.0653 0.0575 -1.0000 -1.0000 2520737 1595337938.80 151.4175 60.0024 32.0000 1.9563 1.9578 402.5238 402.8935 0.0577 -1.0000 -1.0000 2520807 1595337938.90 151.4033 60.0024 32.0000 1.9545 1.9560 402.8953 403.2651 0.0576 -1.0000 -1.0000 2520868 1595337939.00 151.3083 60.0024 32.0000 1.9543 1.9558 403.0866 403.4561 0.0574 -1.0000 -1.0000 2520937 1595337939.10 151.3083 60.0024 32.0000 1.9570 1.9585 403.0581 403.4267 0.0574 -1.0000 -1.0000 2520997 1595337939.20 151.3083 60.0024 32.0000 1.9554 1.9569 402.7325 403.1026 0.0576 -1.0000 -1.0000 2521067 1595337939.30 151.3083 60.0024 32.0000 1.9559 1.9574 402.7625 403.1320 0.0575 -1.0000 -1.0000 2521137 1595337939.40 151.3083 60.0024 32.0000 1.9539 1.9554 402.9077 403.2774 0.0576 -1.0000 -1.0000 2521197 1595337939.50 151.3083 60.0024 32.0000 1.9555 1.9570 403.1941 403.5635 0.0575 -1.0000 -1.0000 2521267 1595337939.60 151.3083 60.0024 32.0000 1.9532 1.9547 403.0548 403.4246 0.0576 -1.0000 -1.0000 2521337 1595337939.70 151.3083 60.0024 32.0000 1.9551 1.9566 402.5458 402.9138 0.0573 -1.0000 -1.0000 2521537 1595337939.80 151.3083 60.0024 32.0000 1.9558 1.9572 402.6786 403.0476 0.0574 -1.0000 -1.0000 2521597 1595337939.90 151.3083 60.0024 32.0000 1.9553 1.9567 402.5811 402.9485 0.0573 -1.0000 -1.0000 2521667 1595337940.00 151.3083 60.0024 32.0000 1.9554 1.9568 402.8931 403.2625 0.0575 -1.0000 -1.0000 2521727 1595337940.10 151.3083 60.0024 32.0000 1.9528 1.9543 403.1239 403.4939 0.0576 -1.0000 -1.0000 2521797 1595337940.20 151.3083 60.0024 32.0000 1.9544 1.9559 403.0797 403.4498 0.0576 -1.0000 -1.0000 2522057 1595337940.30 151.5255 60.0024 32.0000 1.9549 1.9563 402.7062 403.0749 0.0575 -1.0000 -1.0000 2522117 1595337940.40 151.5255 60.0024 32.0000 1.9574 1.9589 402.8106 403.1801 0.0575 -1.0000 -1.0000 2522177 1595337940.50 151.5255 60.0024 32.0000 1.9551 1.9566 402.9503 403.3190 0.0574 -1.0000 -1.0000 2522247 1595337940.60 151.5255 60.0024 32.0000 1.9530 1.9545 403.0830 403.4521 0.0574 -1.0000 -1.0000 2522317 1595337940.70 151.5255 60.0024 32.0000 1.9556 1.9571 402.9672 403.3362 0.0575 -1.0000 -1.0000 2522536 1595337940.80 151.5255 60.0024 32.0000 1.9545 1.9560 402.6662 403.0362 0.0577 -1.0000 -1.0000 2522597 1595337940.90 151.5255 60.0024 32.0000 1.9537 1.9551 402.7188 403.0889 0.0576 -1.0000 -1.0000 2522657 1595337941.00 151.4351 60.0024 32.0000 1.9539 1.9554 402.9700 403.3397 0.0576 -1.0000 -1.0000 2522736 1595337941.10 151.3025 60.0024 32.0000 1.9551 1.9566 403.0606 403.4298 0.0575 -1.0000 -1.0000 2522796 1595337941.20 151.3025 60.0024 32.0000 1.9564 1.9579 402.7898 403.1592 0.0575 -1.0000 -1.0000 2523526 1595337941.30 151.3025 60.0024 32.0000 1.9556 1.9571 402.8684 403.2368 0.0574 -1.0000 -1.0000 2523596 1595337941.40 151.3025 60.0024 32.0000 1.9566 1.9581 402.6083 402.9772 0.0575 -1.0000 -1.0000 2523666 1595337941.50 151.3025 60.0024 32.0000 1.9561 1.9576 402.8284 403.1976 0.0575 -1.0000 -1.0000 2523726 1595337941.60 151.6544 60.0024 32.0000 1.9528 1.9542 403.1253 403.4942 0.0574 -1.0000 -1.0000 2523796 1595337941.70 151.6544 60.0024 32.0000 1.9549 1.9563 403.1533 403.5224 0.0574 -1.0000 -1.0000 2523866 1595337941.80 151.6544 60.0024 32.0000 1.9537 1.9552 403.1027 403.4715 0.0574 -1.0000 -1.0000 2523926 1595337941.90 151.6544 60.0024 32.0000 1.9559 1.9573 402.5315 402.9003 0.0574 -1.0000 -1.0000 2523996 1595337942.00 151.6544 60.0024 32.0000 1.9567 1.9582 402.5159 402.8846 0.0575 -1.0000 -1.0000 2524056 1595337942.10 151.6449 60.0024 32.0000 1.9558 1.9572 402.7389 403.1073 0.0574 -1.0000 -1.0000 2524126 1595337942.20 151.6380 60.0024 32.0000 1.9545 1.9560 402.9126 403.2819 0.0575 -1.0000 -1.0000 2524196 1595337942.30 151.6380 60.0024 32.0000 1.9539 1.9553 403.0690 403.4375 0.0573 -1.0000 -1.0000 2524256 1595337942.40 151.6380 60.0024 32.0000 1.9554 1.9569 402.9308 403.3004 0.0576 -1.0000 -1.0000 2524316 1595337942.50 151.6380 60.0024 32.0000 1.9568 1.9583 402.7406 403.1097 0.0574 -1.0000 -1.0000 2524396 1595337942.60 151.6380 60.0024 32.0000 1.9552 1.9567 402.7570 403.1260 0.0575 -1.0000 -1.0000 2524455 1595337942.70 151.6380 60.0024 32.0000 1.9537 1.9552 403.0291 403.3975 0.0575 -1.0000 -1.0000 2524525 1595337942.80 151.6636 60.0024 32.0000 1.9542 1.9556 403.0557 403.4253 0.0574 -1.0000 -1.0000 2524585 1595337942.90 151.6636 60.0024 32.0000 1.9556 1.9571 402.9796 403.3474 0.0573 -1.0000 -1.0000 2524655 1595337943.00 151.6636 60.0024 32.0000 1.9548 1.9562 402.7870 403.1560 0.0575 -1.0000 -1.0000 2524725 1595337943.10 151.6636 60.0024 32.0000 1.9534 1.9549 402.9174 403.2864 0.0574 -1.0000 -1.0000 2524785 1595337943.20 151.6636 60.0024 32.0000 1.9546 1.9560 403.0507 403.4190 0.0574 -1.0000 -1.0000 2524855 1595337943.30 151.6636 60.0024 32.0000 1.9561 1.9576 403.0392 403.4086 0.0575 -1.0000 -1.0000 2525565 1595337943.40 151.6636 60.0024 32.0000 1.9575 1.9590 402.5881 402.9567 0.0574 -1.0000 -1.0000 2525625 1595337943.50 151.6636 60.0024 32.0000 1.9559 1.9573 402.7067 403.0754 0.0574 -1.0000 -1.0000 2525685 1595337943.60 151.6636 60.0024 32.0000 1.9554 1.9569 402.9197 403.2878 0.0573 -1.0000 -1.0000 2525755 1595337943.70 151.6636 60.0024 32.0000 1.9555 1.9570 403.0997 403.4688 0.0575 -1.0000 -1.0000 2525825 1595337943.80 151.6636 60.0024 32.0000 1.9545 1.9560 402.8527 403.2220 0.0575 -1.0000 -1.0000 2525885 1595337943.90 151.5527 60.0024 32.0000 1.9547 1.9562 402.5652 402.9339 0.0575 -1.0000 -1.0000 2525955 1595337944.00 151.4726 60.0024 32.0000 1.9559 1.9574 402.4279 402.7972 0.0575 -1.0000 -1.0000 2526015 1595337944.10 151.4726 60.0024 32.0000 1.9537 1.9552 403.1184 403.4873 0.0574 -1.0000 -1.0000 2526085 1595337944.20 151.4726 60.0024 32.0000 1.9535 1.9549 402.9882 403.3573 0.0575 -1.0000 -1.0000 2526155 1595337944.30 151.4726 60.0024 32.0000 1.9543 1.9558 403.0096 403.3791 0.0575 -1.0000 -1.0000 2526285 1595337944.40 151.4726 60.0024 32.0000 1.9549 1.9564 402.7501 403.1203 0.0577 -1.0000 -1.0000 2526344 1595337944.50 151.4682 60.0025 32.0000 1.9563 1.9578 402.7312 403.1007 0.0575 -1.0000 -1.0000 2526414 1595337944.60 151.4682 60.0025 32.0000 1.9552 1.9567 402.9781 403.3467 0.0574 -1.0000 -1.0000 2526475 1595337944.70 151.4682 60.0025 32.0000 1.9535 1.9550 403.1306 403.4993 0.0574 -1.0000 -1.0000 2526554 1595337944.80 151.4682 60.0025 32.0000 1.9545 1.9559 402.9554 403.3247 0.0575 -1.0000 -1.0000 2527354 1595337944.90 151.4682 60.0025 32.0000 1.9561 1.9576 402.6125 402.9818 0.0575 -1.0000 -1.0000 2527424 1595337945.00 151.4682 60.0025 32.0000 1.9552 1.9567 402.6897 403.0588 0.0576 -1.0000 -1.0000 2527494 1595337945.10 151.4682 60.0025 32.0000 1.9546 1.9561 402.9554 403.3249 0.0575 -1.0000 -1.0000 2527554 1595337945.20 151.4682 60.0025 32.0000 1.9553 1.9568 402.9527 403.3233 0.0577 -1.0000 -1.0000 2527614 1595337945.30 151.4682 60.0025 32.0000 1.9555 1.9570 402.8237 403.1924 0.0575 -1.0000 -1.0000 2527694 1595337945.40 151.4682 60.0025 32.0000 1.9559 1.9574 402.6524 403.0203 0.0572 -1.0000 -1.0000 2527754 1595337945.50 151.4682 60.0025 32.0000 1.9537 1.9552 402.5377 402.9061 0.0575 -1.0000 -1.0000 2527834 1595337945.60 151.4682 60.0025 32.0000 1.9534 1.9549 403.0066 403.3764 0.0575 -1.0000 -1.0000 2527914 1595337945.70 151.5844 60.0025 32.0000 1.9532 1.9547 403.1841 403.5541 0.0576 -1.0000 -1.0000 2527974 1595337945.80 151.5844 60.0025 32.0000 1.9547 1.9562 403.1550 403.5243 0.0575 -1.0000 -1.0000 2528034 1595337945.90 151.5844 60.0025 32.0000 1.9575 1.9590 402.8026 403.1715 0.0575 -1.0000 -1.0000 2528104 1595337946.00 151.5844 60.0025 32.0000 1.9554 1.9569 402.5946 402.9631 0.0574 -1.0000 -1.0000 2528173 1595337946.10 151.5844 60.0025 32.0000 1.9539 1.9554 402.8940 403.2629 0.0574 -1.0000 -1.0000 2528233 1595337946.20 151.5844 60.0025 32.0000 1.9546 1.9561 403.0554 403.4244 0.0574 -1.0000 -1.0000 2528313 1595337946.30 151.5434 60.0025 32.0000 1.9563 1.9578 402.7304 403.0988 0.0574 -1.0000 -1.0000 2528373 1595337946.40 151.5396 60.0025 32.0000 1.9560 1.9574 402.6193 402.9883 0.0575 -1.0000 -1.0000 2528433 1595337946.50 151.5396 60.0025 32.0000 1.9560 1.9575 402.7597 403.1286 0.0575 -1.0000 -1.0000 2528513 1595337946.60 151.5396 60.0025 32.0000 1.9540 1.9555 403.0615 403.4306 0.0574 -1.0000 -1.0000 2528583 1595337946.70 151.5396 60.0025 32.0000 1.9560 1.9575 402.9096 403.2785 0.0575 -1.0000 -1.0000 2528653 1595337946.80 151.5396 60.0025 32.0000 1.9555 1.9570 402.8737 403.2427 0.0574 -1.0000 -1.0000 2528713 1595337946.90 151.5396 60.0025 32.0000 1.9561 1.9576 402.7493 403.1182 0.0576 -1.0000 -1.0000 2528773 1595337947.00 151.5396 60.0025 32.0000 1.9543 1.9557 402.6721 403.0413 0.0575 -1.0000 -1.0000 2528853 1595337947.10 151.5396 60.0025 32.0000 1.9549 1.9564 402.7801 403.1495 0.0576 -1.0000 -1.0000 2528913 1595337947.20 151.5396 60.0025 32.0000 1.9550 1.9564 402.9454 403.3154 0.0576 -1.0000 -1.0000 2528973 1595337947.30 151.5396 60.0025 32.0000 1.9553 1.9568 403.0693 403.4380 0.0573 -1.0000 -1.0000 2529043 1595337947.40 151.5280 60.0025 32.0000 1.9553 1.9568 402.8218 403.1925 0.0577 -1.0000 -1.0000 2529273 1595337947.50 151.5262 60.0025 32.0000 1.9564 1.9579 402.6539 403.0227 0.0575 -1.0000 -1.0000 2529333 1595337947.60 151.5262 60.0025 32.0000 1.9546 1.9561 402.8569 403.2264 0.0576 -1.0000 -1.0000 2529413 1595337947.70 151.5262 60.0025 32.0000 1.9547 1.9562 402.9863 403.3563 0.0576 -1.0000 -1.0000 2529473 1595337947.80 151.5262 60.0025 32.0000 1.9555 1.9570 402.8991 403.2689 0.0576 -1.0000 -1.0000 2529533 1595337947.90 151.5205 60.0025 32.0000 1.9556 1.9571 402.5329 402.9005 0.0573 -1.0000 -1.0000 2529613 1595337948.00 151.3535 60.0025 32.0000 1.9562 1.9576 402.4292 402.7983 0.0576 -1.0000 -1.0000 2529673 1595337948.10 151.3535 60.0025 32.0000 1.9544 1.9559 402.9820 403.3516 0.0575 -1.0000 -1.0000 2529733 1595337948.20 151.3535 60.0025 32.0000 1.9545 1.9560 403.0871 403.4572 0.0576 -1.0000 -1.0000 2529833 1595337948.30 151.3535 60.0025 32.0000 1.9555 1.9570 402.9237 403.2927 0.0575 -1.0000 -1.0000 2529903 1595337948.40 151.3535 60.0025 32.0000 1.9573 1.9588 402.9677 403.3374 0.0576 -1.0000 -1.0000 2530072 1595337948.50 151.5480 60.0025 32.0000 1.9561 1.9576 403.1105 403.4793 0.0575 -1.0000 -1.0000 2530152 1595337948.60 151.5520 60.0025 32.0000 1.9555 1.9570 403.0062 403.3756 0.0574 -1.0000 -1.0000 2530212 1595337948.70 151.5520 60.0025 32.0000 1.9541 1.9556 402.9792 403.3482 0.0576 -1.0000 -1.0000 2530282 1595337948.80 151.5520 60.0025 32.0000 1.9542 1.9557 403.0604 403.4307 0.0576 -1.0000 -1.0000 2530352 1595337948.90 151.5520 60.0025 32.0000 1.9548 1.9563 402.5790 402.9480 0.0576 -1.0000 -1.0000 2531042 1595337949.00 151.5494 60.0025 32.0000 1.9559 1.9573 402.5358 402.9048 0.0574 -1.0000 -1.0000 2531112 1595337949.10 151.4828 60.0025 32.0000 1.9565 1.9580 402.7919 403.1601 0.0574 -1.0000 -1.0000 2531182 1595337949.20 151.4828 60.0025 32.0000 1.9530 1.9545 402.8749 403.2443 0.0575 -1.0000 -1.0000 2531242 1595337949.30 151.4828 60.0025 32.0000 1.9540 1.9555 403.0844 403.4539 0.0575 -1.0000 -1.0000 2531312 1595337949.40 151.4828 60.0025 32.0000 1.9544 1.9559 402.9441 403.3146 0.0576 -1.0000 -1.0000 2531382 1595337949.50 151.4828 60.0025 32.0000 1.9557 1.9572 402.8845 403.2541 0.0576 -1.0000 -1.0000 2531442 1595337949.60 151.4828 60.0025 32.0000 1.9561 1.9575 403.0461 403.4148 0.0574 -1.0000 -1.0000 2531512 1595337949.70 151.2647 60.0015 32.0000 1.9556 1.9571 403.0656 403.4349 0.0576 -1.0000 -1.0000 2531572 1595337949.80 151.2647 60.0015 32.0000 1.9549 1.9564 403.1354 403.5051 0.0574 -1.0000 -1.0000 2531642 1595337949.90 151.2647 60.0015 32.0000 1.9554 1.9568 402.8034 403.1724 0.0575 -1.0000 -1.0000 2531712 1595337950.00 151.2647 60.0015 32.0000 1.9564 1.9579 402.5969 402.9653 0.0574 -1.0000 -1.0000 2531782 1595337950.10 151.2647 60.0015 32.0000 1.9544 1.9559 402.9992 403.3681 0.0574 -1.0000 -1.0000 2531841 1595337950.20 151.2647 60.0015 32.0000 1.9546 1.9561 403.2108 403.5800 0.0575 -1.0000 -1.0000 2531922 1595337950.30 151.2647 60.0015 32.0000 1.9538 1.9552 403.0162 403.3861 0.0576 -1.0000 -1.0000 2531982 1595337950.40 151.7253 60.0015 32.0000 1.9565 1.9580 402.7814 403.1507 0.0575 -1.0000 -1.0000 2532041 1595337950.50 151.7253 60.0015 32.0000 1.9566 1.9580 402.5729 402.9419 0.0575 -1.0000 -1.0000 2532121 1595337950.60 151.7253 60.0015 32.0000 1.9557 1.9571 402.7813 403.1495 0.0573 -1.0000 -1.0000 2532181 1595337950.70 151.7253 60.0015 32.0000 1.9551 1.9565 403.0352 403.4038 0.0574 -1.0000 -1.0000 2532251 1595337950.80 151.7253 60.0015 32.0000 1.9552 1.9567 402.7761 403.1446 0.0574 -1.0000 -1.0000 2532321 1595337950.90 151.5703 60.0015 32.0000 1.9555 1.9569 402.6669 403.0353 0.0574 -1.0000 -1.0000 2532551 1595337951.00 151.5703 60.0015 32.0000 1.9547 1.9562 402.6930 403.0626 0.0576 -1.0000 -1.0000 2532621 1595337951.10 151.5703 60.0015 32.0000 1.9545 1.9560 403.0099 403.3785 0.0574 -1.0000 -1.0000 2532681 1595337951.20 151.5703 60.0015 32.0000 1.9544 1.9559 403.0787 403.4479 0.0575 -1.0000 -1.0000 2532751 1595337951.30 151.5703 60.0015 32.0000 1.9541 1.9555 402.9862 403.3560 0.0575 -1.0000 -1.0000 2532821 1595337951.40 151.5703 60.0015 32.0000 1.9557 1.9572 402.7638 403.1316 0.0573 -1.0000 -1.0000 2533061 1595337951.50 151.4160 60.0015 32.0000 1.9562 1.9577 402.7488 403.1164 0.0573 -1.0000 -1.0000 2533121 1595337951.60 151.4160 60.0015 32.0000 1.9550 1.9565 402.8953 403.2648 0.0576 -1.0000 -1.0000 2533201 1595337951.70 151.4160 60.0015 32.0000 1.9545 1.9560 403.0270 403.3965 0.0574 -1.0000 -1.0000 2533261 1595337951.80 151.4160 60.0015 32.0000 1.9545 1.9560 402.7770 403.1453 0.0574 -1.0000 -1.0000 2533321 1595337951.90 151.4160 60.0015 32.0000 1.9564 1.9579 402.6362 403.0051 0.0575 -1.0000 -1.0000 2533401 1595337952.00 151.4160 60.0015 32.0000 1.9555 1.9570 402.7116 403.0802 0.0574 -1.0000 -1.0000 2533531 1595337952.10 151.4724 60.0015 32.0000 1.9546 1.9560 403.0089 403.3785 0.0576 -1.0000 -1.0000 2533591 1595337952.20 151.4724 60.0015 32.0000 1.9534 1.9549 403.1304 403.4998 0.0575 -1.0000 -1.0000 2533661 1595337952.30 151.4724 60.0015 32.0000 1.9538 1.9552 402.9316 403.3006 0.0574 -1.0000 -1.0000 2533720 1595337952.40 151.4724 60.0015 32.0000 1.9540 1.9555 403.0004 403.3707 0.0576 -1.0000 -1.0000 2533781 1595337952.50 151.4724 60.0015 32.0000 1.9569 1.9584 402.6511 403.0200 0.0575 -1.0000 -1.0000 2534050 1595337952.60 151.4644 60.0015 32.0000 1.9558 1.9573 402.6394 403.0080 0.0574 -1.0000 -1.0000 2534110 1595337952.70 151.3840 60.0015 32.0000 1.9556 1.9571 402.8819 403.2515 0.0575 -1.0000 -1.0000 2534190 1595337952.80 151.3840 60.0015 32.0000 1.9554 1.9569 403.0982 403.4673 0.0575 -1.0000 -1.0000 2534250 1595337952.90 151.3840 60.0015 32.0000 1.9548 1.9563 402.8169 403.1868 0.0576 -1.0000 -1.0000 2534310 1595337953.00 151.3840 60.0015 32.0000 1.9546 1.9560 402.5569 402.9273 0.0576 -1.0000 -1.0000 2534520 1595337953.10 151.3840 60.0015 32.0000 1.9556 1.9571 402.8206 403.1889 0.0574 -1.0000 -1.0000 2534580 1595337953.20 151.4143 60.0015 32.0000 1.9562 1.9577 403.1194 403.4881 0.0574 -1.0000 -1.0000 2534640 1595337953.30 151.6290 60.0015 32.0000 1.9565 1.9580 402.9510 403.3195 0.0574 -1.0000 -1.0000 2534720 1595337953.40 151.6290 60.0015 32.0000 1.9574 1.9589 402.6193 402.9886 0.0576 -1.0000 -1.0000 2534780 1595337953.50 151.6290 60.0015 32.0000 1.9558 1.9573 402.8196 403.1892 0.0576 -1.0000 -1.0000 2535670 1595337953.60 151.6290 60.0015 32.0000 1.9537 1.9552 403.1869 403.5578 0.0577 -1.0000 -1.0000 2535749 1595337953.70 151.6290 60.0015 32.0000 1.9556 1.9571 403.1042 403.4744 0.0576 -1.0000 -1.0000 2535809 1595337953.80 151.4945 60.0015 32.0000 1.9569 1.9584 402.7364 403.1051 0.0574 -1.0000 -1.0000 2535869 1595337953.90 151.3004 60.0015 32.0000 1.9570 1.9585 402.8531 403.2224 0.0575 -1.0000 -1.0000 2535949 1595337954.00 151.3004 60.0015 32.0000 1.9553 1.9568 402.8631 403.2323 0.0575 -1.0000 -1.0000 2536009 1595337954.10 151.3004 60.0015 32.0000 1.9543 1.9557 402.9297 403.2987 0.0575 -1.0000 -1.0000 2536069 1595337954.20 151.3004 60.0015 32.0000 1.9551 1.9566 402.5527 402.9219 0.0575 -1.0000 -1.0000 2536139 1595337954.30 151.3028 60.0015 32.0000 1.9554 1.9569 402.5210 402.8903 0.0576 -1.0000 -1.0000 2536209 1595337954.40 151.4978 60.0015 32.0000 1.9543 1.9558 402.9757 403.3457 0.0576 -1.0000 -1.0000 2536269 1595337954.50 151.4978 60.0015 32.0000 1.9548 1.9563 402.9687 403.3384 0.0575 -1.0000 -1.0000 2536339 1595337954.60 151.4978 60.0015 32.0000 1.9548 1.9562 402.8087 403.1772 0.0573 -1.0000 -1.0000 2536399 1595337954.70 151.4978 60.0015 32.0000 1.9561 1.9576 402.6409 403.0104 0.0576 -1.0000 -1.0000 2536479 1595337954.80 151.4978 60.0015 32.0000 1.9564 1.9579 402.8720 403.2419 0.0576 -1.0000 -1.0000 2536539 1595337954.90 151.6072 60.0013 32.0000 1.9550 1.9565 402.9928 403.3626 0.0576 -1.0000 -1.0000 2536599 1595337955.00 151.6072 60.0013 32.0000 1.9544 1.9559 403.1543 403.5233 0.0575 -1.0000 -1.0000 2536739 1595337955.10 151.6072 60.0013 32.0000 1.9554 1.9569 402.9809 403.3502 0.0575 -1.0000 -1.0000 2536799 1595337955.20 151.6072 60.0013 32.0000 1.9572 1.9587 402.7504 403.1200 0.0577 -1.0000 -1.0000 2536859 1595337955.30 151.6072 60.0013 32.0000 1.9556 1.9571 403.0551 403.4250 0.0575 -1.0000 -1.0000 2536939 1595337955.40 151.6072 60.0013 32.0000 1.9557 1.9572 403.1514 403.5204 0.0575 -1.0000 -1.0000 2536999 1595337955.50 151.4581 60.0013 32.0000 1.9573 1.9587 402.9164 403.2864 0.0576 -1.0000 -1.0000 2537229 1595337955.60 151.4581 60.0013 32.0000 1.9566 1.9581 402.6483 403.0178 0.0575 -1.0000 -1.0000 2537299 1595337955.70 151.4581 60.0013 32.0000 1.9571 1.9586 402.8325 403.2008 0.0574 -1.0000 -1.0000 2537359 1595337955.80 151.4581 60.0013 32.0000 1.9548 1.9563 403.1347 403.5046 0.0576 -1.0000 -1.0000 2537429 1595337955.90 151.4581 60.0013 32.0000 1.9543 1.9558 403.1525 403.5220 0.0575 -1.0000 -1.0000 2537499 1595337956.00 151.4157 60.0013 32.0000 1.9556 1.9571 402.8696 403.2384 0.0574 -1.0000 -1.0000 2538188 1595337956.10 151.4157 60.0013 32.0000 1.9560 1.9575 402.7391 403.1077 0.0575 -1.0000 -1.0000 2538258 1595337956.20 151.4157 60.0013 32.0000 1.9566 1.9581 402.7297 403.0990 0.0574 -1.0000 -1.0000 2538328 1595337956.30 151.4157 60.0013 32.0000 1.9539 1.9554 402.9790 403.3477 0.0575 -1.0000 -1.0000 2538388 1595337956.40 151.4157 60.0013 32.0000 1.9527 1.9541 403.1203 403.4889 0.0574 -1.0000 -1.0000 2538458 1595337956.50 151.4157 60.0013 32.0000 1.9541 1.9556 403.0944 403.4644 0.0576 -1.0000 -1.0000 2538528 1595337956.60 151.6127 60.0013 32.0000 1.9543 1.9558 402.9053 403.2747 0.0575 -1.0000 -1.0000 2538588 1595337956.70 151.6127 60.0013 32.0000 1.9548 1.9562 402.7442 403.1132 0.0575 -1.0000 -1.0000 2538668 1595337956.80 151.6127 60.0013 32.0000 1.9574 1.9589 402.5797 402.9483 0.0574 -1.0000 -1.0000 2538728 1595337956.90 151.6127 60.0013 32.0000 1.9553 1.9568 402.7585 403.1262 0.0574 -1.0000 -1.0000 2538788 1595337957.00 151.6127 60.0013 32.0000 1.9526 1.9541 403.1105 403.4800 0.0575 -1.0000 -1.0000 2538858 1595337957.10 151.6043 60.0013 32.0000 1.9532 1.9546 403.1632 403.5330 0.0576 -1.0000 -1.0000 2538928 1595337957.20 151.5422 60.0013 32.0000 1.9550 1.9565 402.8995 403.2682 0.0574 -1.0000 -1.0000 2538988 1595337957.30 151.5422 60.0013 32.0000 1.9558 1.9573 402.9122 403.2809 0.0574 -1.0000 -1.0000 2539058 1595337957.40 151.5422 60.0013 32.0000 1.9541 1.9556 403.1924 403.5619 0.0575 -1.0000 -1.0000 2539118 1595337957.50 151.5422 60.0013 32.0000 1.9539 1.9554 403.0404 403.4103 0.0576 -1.0000 -1.0000 2539188 1595337957.60 151.5422 60.0013 32.0000 1.9549 1.9564 402.8796 403.2490 0.0575 -1.0000 -1.0000 2539258 1595337957.70 151.2980 60.0013 32.0000 1.9566 1.9581 402.6186 402.9878 0.0575 -1.0000 -1.0000 2539317 1595337957.80 151.2980 60.0013 32.0000 1.9546 1.9561 402.7714 403.1403 0.0574 -1.0000 -1.0000 2539378 1595337957.90 151.2980 60.0013 32.0000 1.9546 1.9561 402.9508 403.3191 0.0573 -1.0000 -1.0000 2539458 1595337958.00 151.2980 60.0013 32.0000 1.9543 1.9557 403.0085 403.3771 0.0574 -1.0000 -1.0000 2539517 1595337958.10 151.2980 60.0013 32.0000 1.9548 1.9562 402.7570 403.1257 0.0574 -1.0000 -1.0000 2540247 1595337958.20 151.5504 60.0013 32.0000 1.9559 1.9574 402.6949 403.0635 0.0575 -1.0000 -1.0000 2540317 1595337958.30 151.5504 60.0013 32.0000 1.9570 1.9585 402.4925 402.8613 0.0575 -1.0000 -1.0000 2540377 1595337958.40 151.5504 60.0013 32.0000 1.9546 1.9561 402.8393 403.2083 0.0575 -1.0000 -1.0000 2540437 1595337958.50 151.5504 60.0013 32.0000 1.9536 1.9551 402.9181 403.2873 0.0575 -1.0000 -1.0000 2540517 1595337958.60 151.5504 60.0013 32.0000 1.9534 1.9549 403.0579 403.4269 0.0575 -1.0000 -1.0000 2540577 1595337958.70 151.5504 60.0013 32.0000 1.9560 1.9575 402.8272 403.1978 0.0578 -1.0000 -1.0000 2540647 1595337958.80 151.3576 60.0013 32.0000 1.9573 1.9588 402.6252 402.9949 0.0576 -1.0000 -1.0000 2540707 1595337958.90 151.3576 60.0013 32.0000 1.9548 1.9563 402.6453 403.0142 0.0574 -1.0000 -1.0000 2540777 1595337959.00 151.3576 60.0013 32.0000 1.9538 1.9553 402.8993 403.2681 0.0575 -1.0000 -1.0000 2540847 1595337959.10 151.3576 60.0013 32.0000 1.9547 1.9562 403.0919 403.4606 0.0575 -1.0000 -1.0000 2540977 1595337959.20 151.3576 60.0013 32.0000 1.9533 1.9548 402.9915 403.3620 0.0577 -1.0000 -1.0000 2541047 1595337959.30 151.3576 60.0013 32.0000 1.9537 1.9551 402.7490 403.1184 0.0575 -1.0000 -1.0000 2541117 1595337959.40 151.3771 60.0013 32.0000 1.9545 1.9560 402.5973 402.9668 0.0576 -1.0000 -1.0000 2541177 1595337959.50 151.5081 60.0013 32.0000 1.9562 1.9577 402.8696 403.2391 0.0575 -1.0000 -1.0000 2541236 1595337959.60 151.5081 60.0013 32.0000 1.9537 1.9551 402.9436 403.3128 0.0575 -1.0000 -1.0000 2541816 1595337959.70 151.5081 60.0013 32.0000 1.9562 1.9577 402.8044 403.1738 0.0575 -1.0000 -1.0000 2541876 1595337959.80 151.5081 60.0013 32.0000 1.9575 1.9590 402.6251 402.9936 0.0575 -1.0000 -1.0000 2541946 1595337959.90 151.5081 60.0013 32.0000 1.9538 1.9553 402.9874 403.3563 0.0574 -1.0000 -1.0000 2542016 1595337960.00 151.5234 60.0022 32.0000 1.9527 1.9542 402.8545 403.2241 0.0576 -1.0000 -1.0000 2542086 1595337960.10 151.5234 60.0022 32.0000 1.9535 1.9550 402.9676 403.3374 0.0576 -1.0000 -1.0000 2542146 1595337960.20 151.5234 60.0022 32.0000 1.9546 1.9560 402.8820 403.2513 0.0575 -1.0000 -1.0000 2542216 1595337960.30 151.5234 60.0022 32.0000 1.9552 1.9566 402.5828 402.9520 0.0576 -1.0000 -1.0000 2542276 1595337960.40 151.5234 60.0022 32.0000 1.9560 1.9575 402.6992 403.0693 0.0577 -1.0000 -1.0000 2542346 1595337960.50 151.4821 60.0022 32.0000 1.9546 1.9561 402.9007 403.2705 0.0575 -1.0000 -1.0000 2542416 1595337960.60 151.3788 60.0022 32.0000 1.9536 1.9551 402.9408 403.3098 0.0575 -1.0000 -1.0000 2542476 1595337960.70 151.3788 60.0022 32.0000 1.9550 1.9564 402.6459 403.0151 0.0575 -1.0000 -1.0000 2542556 1595337960.80 151.3788 60.0022 32.0000 1.9558 1.9572 402.5605 402.9295 0.0575 -1.0000 -1.0000 2542616 1595337960.90 151.3788 60.0022 32.0000 1.9552 1.9566 402.9607 403.3302 0.0575 -1.0000 -1.0000 2542686 1595337961.00 151.3788 60.0022 32.0000 1.9536 1.9550 403.1754 403.5451 0.0575 -1.0000 -1.0000 2542756 1595337961.10 151.3788 60.0022 32.0000 1.9552 1.9567 403.0208 403.3889 0.0574 -1.0000 -1.0000 2542816 1595337961.20 151.6816 60.0022 32.0000 1.9573 1.9588 402.7401 403.1090 0.0575 -1.0000 -1.0000 2542876 1595337961.30 151.6816 60.0022 32.0000 1.9565 1.9580 402.5784 402.9479 0.0576 -1.0000 -1.0000 2542956 1595337961.40 151.6816 60.0022 32.0000 1.9558 1.9573 403.0325 403.4021 0.0575 -1.0000 -1.0000 2543016 1595337961.50 151.6816 60.0022 32.0000 1.9549 1.9564 403.1719 403.5404 0.0573 -1.0000 -1.0000 2543086 1595337961.60 151.6816 60.0022 32.0000 1.9553 1.9567 402.8808 403.2492 0.0574 -1.0000 -1.0000 2543156 1595337961.70 151.6784 60.0022 32.0000 1.9567 1.9582 402.8496 403.2192 0.0575 -1.0000 -1.0000 2543276 1595337961.80 151.3980 60.0022 32.0000 1.9549 1.9563 403.0755 403.4452 0.0576 -1.0000 -1.0000 2543345 1595337961.90 151.3980 60.0022 32.0000 1.9538 1.9553 403.0300 403.3981 0.0574 -1.0000 -1.0000 2543415 1595337962.00 151.3980 60.0022 32.0000 1.9547 1.9561 403.0367 403.4073 0.0577 -1.0000 -1.0000 2543475 1595337962.10 151.3980 60.0022 32.0000 1.9563 1.9577 402.7896 403.1590 0.0575 -1.0000 -1.0000 2543545 1595337962.20 151.3980 60.0022 32.0000 1.9561 1.9575 402.6375 403.0069 0.0576 -1.0000 -1.0000 2543775 1595337962.30 151.1925 60.0022 32.0000 1.9548 1.9562 402.5741 402.9440 0.0577 -1.0000 -1.0000 2543835 1595337962.40 151.1697 60.0022 32.0000 1.9559 1.9573 402.6374 403.0064 0.0575 -1.0000 -1.0000 2543905 1595337962.50 151.1697 60.0022 32.0000 1.9523 1.9538 402.9623 403.3321 0.0576 -1.0000 -1.0000 2543975 1595337962.60 151.1697 60.0022 32.0000 1.9533 1.9547 402.8376 403.2072 0.0576 -1.0000 -1.0000 2544035 1595337962.70 151.1697 60.0022 32.0000 1.9565 1.9580 402.9391 403.3100 0.0576 -1.0000 -1.0000 2544535 1595337962.80 151.1697 60.0022 32.0000 1.9558 1.9572 402.8596 403.2287 0.0575 -1.0000 -1.0000 2544595 1595337962.90 151.7629 60.0022 32.0000 1.9543 1.9558 403.1920 403.5622 0.0576 -1.0000 -1.0000 2544665 1595337963.00 151.7629 60.0022 32.0000 1.9545 1.9560 403.1736 403.5425 0.0574 -1.0000 -1.0000 2544735 1595337963.10 151.7629 60.0022 32.0000 1.9560 1.9575 402.7641 403.1334 0.0575 -1.0000 -1.0000 2544805 1595337963.20 151.7629 60.0022 32.0000 1.9565 1.9579 402.6241 402.9938 0.0576 -1.0000 -1.0000 2544985 1595337963.30 151.7629 60.0022 32.0000 1.9556 1.9570 402.7921 403.1603 0.0573 -1.0000 -1.0000 2545055 1595337963.40 151.7629 60.0022 32.0000 1.9539 1.9554 403.0768 403.4459 0.0575 -1.0000 -1.0000 2545124 1595337963.50 151.4016 60.0022 32.0000 1.9537 1.9552 403.1510 403.5208 0.0575 -1.0000 -1.0000 2545184 1595337963.60 151.4016 60.0022 32.0000 1.9553 1.9568 402.9877 403.3572 0.0575 -1.0000 -1.0000 2545254 1595337963.70 151.4016 60.0022 32.0000 1.9550 1.9565 402.8218 403.1907 0.0574 -1.0000 -1.0000 2546014 1595337963.80 151.4016 60.0022 32.0000 1.9544 1.9559 402.7633 403.1322 0.0575 -1.0000 -1.0000 2546074 1595337963.90 151.4016 60.0022 32.0000 1.9542 1.9557 402.8427 403.2123 0.0575 -1.0000 -1.0000 2546154 1595337964.00 151.4270 60.0022 32.0000 1.9541 1.9556 402.9502 403.3203 0.0576 -1.0000 -1.0000 2546214 1595337964.10 151.4360 60.0022 32.0000 1.9524 1.9539 403.1052 403.4752 0.0576 -1.0000 -1.0000 2546274 1595337964.20 151.4360 60.0022 32.0000 1.9541 1.9556 403.0275 403.3974 0.0576 -1.0000 -1.0000 2546354 1595337964.30 151.4360 60.0022 32.0000 1.9554 1.9568 402.8935 403.2639 0.0576 -1.0000 -1.0000 2546414 1595337964.40 151.4360 60.0022 32.0000 1.9568 1.9583 402.6710 403.0407 0.0577 -1.0000 -1.0000 2546474 1595337964.50 151.4360 60.0022 32.0000 1.9556 1.9571 402.5537 402.9232 0.0576 -1.0000 -1.0000 2546554 1595337964.60 151.5828 60.0029 32.0000 1.9535 1.9550 402.8017 403.1708 0.0575 -1.0000 -1.0000 2546614 1595337964.70 151.6144 60.0030 32.0000 1.9529 1.9544 403.0122 403.3814 0.0575 -1.0000 -1.0000 2546694 1595337964.80 151.6144 60.0030 32.0000 1.9566 1.9580 402.9409 403.3114 0.0577 -1.0000 -1.0000 2546754 1595337964.90 151.6144 60.0030 32.0000 1.9565 1.9579 402.7352 403.1042 0.0574 -1.0000 -1.0000 2546813 1595337965.00 151.6144 60.0030 32.0000 1.9558 1.9572 402.8238 403.1926 0.0575 -1.0000 -1.0000 2546883 1595337965.10 151.6144 60.0030 32.0000 1.9542 1.9557 403.1046 403.4739 0.0575 -1.0000 -1.0000 2546953 1595337965.20 151.4742 60.0030 32.0000 1.9549 1.9564 403.0667 403.4365 0.0576 -1.0000 -1.0000 2547013 1595337965.30 151.4742 60.0030 32.0000 1.9542 1.9557 402.7576 403.1275 0.0576 -1.0000 -1.0000 2547083 1595337965.40 151.4742 60.0030 32.0000 1.9556 1.9571 402.5884 402.9578 0.0576 -1.0000 -1.0000 2547153 1595337965.50 151.4742 60.0030 32.0000 1.9569 1.9584 402.5830 402.9525 0.0576 -1.0000 -1.0000 2547213 1595337965.60 151.4742 60.0030 32.0000 1.9555 1.9570 402.8688 403.2386 0.0576 -1.0000 -1.0000 2547283 1595337965.70 151.4742 60.0030 32.0000 1.9539 1.9553 402.9963 403.3656 0.0575 -1.0000 -1.0000 2547343 1595337965.80 151.4815 60.0030 32.0000 1.9544 1.9558 403.0554 403.4246 0.0575 -1.0000 -1.0000 2547823 1595337965.90 151.4962 60.0030 32.0000 1.9549 1.9563 402.9829 403.3509 0.0574 -1.0000 -1.0000 2547893 1595337966.00 151.4962 60.0030 32.0000 1.9566 1.9581 402.6876 403.0575 0.0576 -1.0000 -1.0000 2547963 1595337966.10 151.4962 60.0030 32.0000 1.9557 1.9571 402.8935 403.2628 0.0575 -1.0000 -1.0000 2548023 1595337966.20 151.4962 60.0030 32.0000 1.9543 1.9558 403.1136 403.4824 0.0575 -1.0000 -1.0000 2548093 1595337966.30 151.4962 60.0030 32.0000 1.9554 1.9569 403.1238 403.4943 0.0576 -1.0000 -1.0000 2548153 1595337966.40 151.5366 60.0030 32.0000 1.9556 1.9571 402.7790 403.1480 0.0575 -1.0000 -1.0000 2548213 1595337966.50 151.5403 60.0030 32.0000 1.9566 1.9581 402.4453 402.8150 0.0575 -1.0000 -1.0000 2548293 1595337966.60 151.5403 60.0030 32.0000 1.9548 1.9563 402.7720 403.1409 0.0575 -1.0000 -1.0000 2548353 1595337966.70 151.5403 60.0030 32.0000 1.9541 1.9556 402.7790 403.1486 0.0575 -1.0000 -1.0000 2548423 1595337966.80 151.5403 60.0030 32.0000 1.9541 1.9556 403.0496 403.4181 0.0575 -1.0000 -1.0000 2548483 1595337966.90 151.5403 60.0030 32.0000 1.9551 1.9565 402.9866 403.3563 0.0576 -1.0000 -1.0000 2548553 1595337967.00 151.4221 60.0030 32.0000 1.9562 1.9576 402.8027 403.1722 0.0575 -1.0000 -1.0000 2548623 1595337967.10 151.3835 60.0030 32.0000 1.9563 1.9577 402.6583 403.0267 0.0574 -1.0000 -1.0000 2548683 1595337967.20 151.3835 60.0030 32.0000 1.9555 1.9570 402.9668 403.3359 0.0575 -1.0000 -1.0000 2548752 1595337967.30 151.3835 60.0030 32.0000 1.9528 1.9543 403.2430 403.6134 0.0576 -1.0000 -1.0000 2549042 1595337967.40 151.3835 60.0030 32.0000 1.9566 1.9581 403.0122 403.3808 0.0573 -1.0000 -1.0000 2549102 1595337967.50 151.3835 60.0030 32.0000 1.9553 1.9568 402.6623 403.0304 0.0574 -1.0000 -1.0000 2549172 1595337967.60 151.3851 60.0030 32.0000 1.9558 1.9573 402.7350 403.1035 0.0575 -1.0000 -1.0000 2549242 1595337967.70 151.4340 60.0030 32.0000 1.9540 1.9555 402.8914 403.2606 0.0575 -1.0000 -1.0000 2549302 1595337967.80 151.4340 60.0030 32.0000 1.9539 1.9554 403.0817 403.4501 0.0573 -1.0000 -1.0000 2549742 1595337967.90 151.4340 60.0030 32.0000 1.9532 1.9547 403.0659 403.4342 0.0574 -1.0000 -1.0000 2549812 1595337968.00 151.4340 60.0030 32.0000 1.9552 1.9567 402.7262 403.0952 0.0574 -1.0000 -1.0000 2549872 1595337968.10 151.4340 60.0030 32.0000 1.9568 1.9582 402.5904 402.9586 0.0574 -1.0000 -1.0000 2549932 1595337968.20 151.5403 60.0030 32.0000 1.9546 1.9560 402.5620 402.9311 0.0575 -1.0000 -1.0000 2550012 1595337968.30 151.5403 60.0030 32.0000 1.9549 1.9564 402.8691 403.2372 0.0573 -1.0000 -1.0000 2550252 1595337968.40 151.5403 60.0030 32.0000 1.9541 1.9556 403.2016 403.5709 0.0575 -1.0000 -1.0000 2550322 1595337968.50 151.5403 60.0030 32.0000 1.9547 1.9562 403.0329 403.4032 0.0576 -1.0000 -1.0000 2550392 1595337968.60 151.5403 60.0030 32.0000 1.9552 1.9566 402.8181 403.1871 0.0575 -1.0000 -1.0000 2550452 1595337968.70 151.5589 60.0030 32.0000 1.9577 1.9592 402.5358 402.9040 0.0574 -1.0000 -1.0000 2550522 1595337968.80 151.6365 60.0030 32.0000 1.9560 1.9575 402.7228 403.0915 0.0574 -1.0000 -1.0000 2550592 1595337968.90 151.6365 60.0030 32.0000 1.9549 1.9564 402.7738 403.1420 0.0574 -1.0000 -1.0000 2550721 1595337969.00 151.6365 60.0030 32.0000 1.9545 1.9560 403.0499 403.4193 0.0576 -1.0000 -1.0000 2550791 1595337969.10 151.6365 60.0030 32.0000 1.9545 1.9560 403.0951 403.4647 0.0575 -1.0000 -1.0000 2550851 1595337969.20 151.6365 60.0030 32.0000 1.9561 1.9576 402.7045 403.0744 0.0576 -1.0000 -1.0000 2550911 1595337969.30 151.3620 60.0030 32.0000 1.9562 1.9577 402.7936 403.1631 0.0576 -1.0000 -1.0000 2550991 1595337969.40 151.3620 60.0030 32.0000 1.9548 1.9563 402.9432 403.3127 0.0575 -1.0000 -1.0000 2551051 1595337969.50 151.3620 60.0030 32.0000 1.9542 1.9557 403.0308 403.4005 0.0575 -1.0000 -1.0000 2551111 1595337969.60 151.3620 60.0030 32.0000 1.9547 1.9562 402.8917 403.2614 0.0576 -1.0000 -1.0000 2551181 1595337969.70 151.3620 60.0030 32.0000 1.9549 1.9564 402.7599 403.1290 0.0575 -1.0000 -1.0000 2551251 1595337969.80 151.4095 60.0026 32.0000 1.9549 1.9564 402.7501 403.1201 0.0576 -1.0000 -1.0000 2551311 1595337969.90 151.5151 60.0017 32.0000 1.9548 1.9563 403.1516 403.5205 0.0574 -1.0000 -1.0000 2551551 1595337970.00 151.5151 60.0017 32.0000 1.9539 1.9554 403.1617 403.5312 0.0575 -1.0000 -1.0000 2551611 1595337970.10 151.5151 60.0017 32.0000 1.9558 1.9573 403.0516 403.4211 0.0575 -1.0000 -1.0000 2551671 1595337970.20 151.5151 60.0017 32.0000 1.9551 1.9566 402.7310 403.0993 0.0573 -1.0000 -1.0000 2551741 1595337970.30 151.5151 60.0017 32.0000 1.9566 1.9581 402.6496 403.0178 0.0574 -1.0000 -1.0000 2551801 1595337970.40 151.5151 60.0017 32.0000 1.9555 1.9570 402.8982 403.2678 0.0575 -1.0000 -1.0000 2552101 1595337970.50 151.5529 60.0017 32.0000 1.9558 1.9573 402.9737 403.3425 0.0574 -1.0000 -1.0000 2552171 1595337970.60 151.5651 60.0017 32.0000 1.9567 1.9581 402.8643 403.2332 0.0575 -1.0000 -1.0000 2552231 1595337970.70 151.5651 60.0017 32.0000 1.9555 1.9569 402.6598 403.0296 0.0575 -1.0000 -1.0000 2552311 1595337970.80 151.5651 60.0017 32.0000 1.9554 1.9569 402.5603 402.9290 0.0575 -1.0000 -1.0000 2552371 1595337970.90 151.5651 60.0017 32.0000 1.9542 1.9556 403.0190 403.3894 0.0576 -1.0000 -1.0000 2552820 1595337971.00 151.5651 60.0017 32.0000 1.9555 1.9570 403.0876 403.4568 0.0574 -1.0000 -1.0000 2552890 1595337971.10 151.4891 60.0017 32.0000 1.9545 1.9560 403.0533 403.4232 0.0575 -1.0000 -1.0000 2552950 1595337971.20 151.4891 60.0017 32.0000 1.9570 1.9585 402.8279 403.1964 0.0574 -1.0000 -1.0000 2553020 1595337971.30 151.4891 60.0017 32.0000 1.9565 1.9580 402.7661 403.1337 0.0572 -1.0000 -1.0000 2553100 1595337971.40 151.4891 60.0017 32.0000 1.9548 1.9562 402.9609 403.3291 0.0574 -1.0000 -1.0000 2553240 1595337971.50 151.4891 60.0017 32.0000 1.9543 1.9558 403.1957 403.5654 0.0575 -1.0000 -1.0000 2553300 1595337971.60 151.5290 60.0017 32.0000 1.9553 1.9567 402.7774 403.1468 0.0576 -1.0000 -1.0000 2553370 1595337971.70 151.5290 60.0017 32.0000 1.9564 1.9579 402.7060 403.0755 0.0575 -1.0000 -1.0000 2553440 1595337971.80 151.5290 60.0017 32.0000 1.9537 1.9551 403.0645 403.4332 0.0574 -1.0000 -1.0000 2553500 1595337971.90 151.5290 60.0017 32.0000 1.9546 1.9561 403.0877 403.4580 0.0577 -1.0000 -1.0000 2553740 1595337972.00 151.5290 60.0017 32.0000 1.9558 1.9573 402.7052 403.0745 0.0576 -1.0000 -1.0000 2553800 1595337972.10 151.5290 60.0017 32.0000 1.9554 1.9569 402.6175 402.9865 0.0574 -1.0000 -1.0000 2553860 1595337972.20 151.2783 60.0017 32.0000 1.9544 1.9559 402.5827 402.9513 0.0574 -1.0000 -1.0000 2553940 1595337972.30 151.2783 60.0017 32.0000 1.9556 1.9570 403.0126 403.3818 0.0575 -1.0000 -1.0000 2554000 1595337972.40 151.2783 60.0017 32.0000 1.9535 1.9549 403.2053 403.5750 0.0575 -1.0000 -1.0000 2554060 1595337972.50 151.2783 60.0017 32.0000 1.9535 1.9550 403.1226 403.4927 0.0575 -1.0000 -1.0000 2554140 1595337972.60 151.2783 60.0017 32.0000 1.9544 1.9558 402.9035 403.2724 0.0575 -1.0000 -1.0000 2554200 1595337972.70 151.2783 60.0017 32.0000 1.9551 1.9566 402.7905 403.1593 0.0574 -1.0000 -1.0000 2554270 1595337972.80 151.2783 60.0017 32.0000 1.9552 1.9567 403.1379 403.5073 0.0576 -1.0000 -1.0000 2554330 1595337972.90 151.6343 60.0017 32.0000 1.9542 1.9557 403.2296 403.6001 0.0575 -1.0000 -1.0000 2554959 1595337973.00 151.6739 60.0017 32.0000 1.9552 1.9567 402.8169 403.1859 0.0575 -1.0000 -1.0000 2555029 1595337973.10 151.6739 60.0017 32.0000 1.9567 1.9581 402.6995 403.0688 0.0576 -1.0000 -1.0000 2555089 1595337973.20 151.6739 60.0017 32.0000 1.9551 1.9566 402.8909 403.2605 0.0575 -1.0000 -1.0000 2555149 1595337973.30 151.6739 60.0017 32.0000 1.9539 1.9553 403.1913 403.5606 0.0575 -1.0000 -1.0000 2555229 1595337973.40 151.6739 60.0017 32.0000 1.9544 1.9559 403.1078 403.4784 0.0576 -1.0000 -1.0000 2555289 1595337973.50 151.6682 60.0017 32.0000 1.9558 1.9573 402.8706 403.2387 0.0572 -1.0000 -1.0000 2555349 1595337973.60 151.5841 60.0017 32.0000 1.9563 1.9578 402.5951 402.9641 0.0575 -1.0000 -1.0000 2555429 1595337973.70 151.5841 60.0017 32.0000 1.9562 1.9576 402.4771 402.8462 0.0575 -1.0000 -1.0000 2555489 1595337973.80 151.5841 60.0017 32.0000 1.9555 1.9569 402.9217 403.2910 0.0575 -1.0000 -1.0000 2555549 1595337973.90 151.5841 60.0017 32.0000 1.9559 1.9573 403.0697 403.4398 0.0576 -1.0000 -1.0000 2555629 1595337974.00 151.5841 60.0017 32.0000 1.9560 1.9574 402.7013 403.0710 0.0576 -1.0000 -1.0000 2555799 1595337974.10 151.3112 60.0017 32.0000 1.9559 1.9574 402.6964 403.0654 0.0575 -1.0000 -1.0000 2555869 1595337974.20 151.3112 60.0017 32.0000 1.9558 1.9572 402.9610 403.3316 0.0576 -1.0000 -1.0000 2555939 1595337974.30 151.3112 60.0017 32.0000 1.9538 1.9553 403.0984 403.4677 0.0574 -1.0000 -1.0000 2555999 1595337974.40 151.3112 60.0017 32.0000 1.9539 1.9554 403.0261 403.3956 0.0575 -1.0000 -1.0000 2556059 1595337974.50 151.3112 60.0017 32.0000 1.9565 1.9579 402.8984 403.2676 0.0575 -1.0000 -1.0000 2556318 1595337974.60 151.3112 60.0017 32.0000 1.9566 1.9581 402.6638 403.0337 0.0577 -1.0000 -1.0000 2556378 1595337974.70 151.5083 60.0023 32.0000 1.9562 1.9577 402.6793 403.0480 0.0574 -1.0000 -1.0000 2556458 1595337974.80 151.5083 60.0023 32.0000 1.9550 1.9565 402.7549 403.1233 0.0574 -1.0000 -1.0000 2556518 1595337974.90 151.5083 60.0023 32.0000 1.9535 1.9550 402.9638 403.3326 0.0574 -1.0000 -1.0000 2556579 1595337975.00 151.5083 60.0023 32.0000 1.9537 1.9552 402.9472 403.3161 0.0575 -1.0000 -1.0000 2556838 1595337975.10 151.5083 60.0023 32.0000 1.9550 1.9565 402.8111 403.1800 0.0574 -1.0000 -1.0000 2556898 1595337975.20 151.5605 60.0023 32.0000 1.9556 1.9570 402.4933 402.8629 0.0576 -1.0000 -1.0000 2556968 1595337975.30 151.6706 60.0023 32.0000 1.9548 1.9562 402.8080 403.1762 0.0574 -1.0000 -1.0000 2557038 1595337975.40 151.6706 60.0023 32.0000 1.9551 1.9565 402.9558 403.3244 0.0573 -1.0000 -1.0000 2557098 1595337975.50 151.6706 60.0023 32.0000 1.9550 1.9565 403.1424 403.5120 0.0575 -1.0000 -1.0000 2557358 1595337975.60 151.6706 60.0023 32.0000 1.9527 1.9542 403.0379 403.4069 0.0575 -1.0000 -1.0000 2557428 1595337975.70 151.6706 60.0023 32.0000 1.9540 1.9555 402.8664 403.2351 0.0574 -1.0000 -1.0000 2557498 1595337975.80 151.6706 60.0023 32.0000 1.9557 1.9572 402.7698 403.1393 0.0575 -1.0000 -1.0000 2557558 1595337975.90 151.4925 60.0023 32.0000 1.9567 1.9582 402.6284 402.9975 0.0575 -1.0000 -1.0000 2557628 1595337976.00 151.4925 60.0023 32.0000 1.9561 1.9576 402.8677 403.2364 0.0574 -1.0000 -1.0000 2558058 1595337976.10 151.4925 60.0023 32.0000 1.9541 1.9556 403.1952 403.5637 0.0573 -1.0000 -1.0000 2558118 1595337976.20 151.4925 60.0023 32.0000 1.9543 1.9557 403.1320 403.5008 0.0574 -1.0000 -1.0000 2558198 1595337976.30 151.4925 60.0023 32.0000 1.9562 1.9577 402.6698 403.0389 0.0575 -1.0000 -1.0000 2558258 1595337976.40 151.5484 60.0023 32.0000 1.9558 1.9573 402.6965 403.0649 0.0573 -1.0000 -1.0000 2558327 1595337976.50 151.6446 60.0023 32.0000 1.9555 1.9569 402.9490 403.3176 0.0575 -1.0000 -1.0000 2558398 1595337976.60 151.6446 60.0023 32.0000 1.9547 1.9562 403.1714 403.5398 0.0573 -1.0000 -1.0000 2558457 1595337976.70 151.6446 60.0023 32.0000 1.9552 1.9567 403.0329 403.4011 0.0574 -1.0000 -1.0000 2558557 1595337976.80 151.6446 60.0023 32.0000 1.9570 1.9585 402.7370 403.1054 0.0573 -1.0000 -1.0000 2558617 1595337976.90 151.6446 60.0023 32.0000 1.9563 1.9578 402.8863 403.2558 0.0575 -1.0000 -1.0000 2558677 1595337977.00 151.3633 60.0023 32.0000 1.9555 1.9570 403.0905 403.4605 0.0577 -1.0000 -1.0000 2558747 1595337977.10 151.3633 60.0023 32.0000 1.9538 1.9552 402.8282 403.1989 0.0577 -1.0000 -1.0000 2559047 1595337977.20 151.3633 60.0023 32.0000 1.9544 1.9559 402.5018 402.8705 0.0575 -1.0000 -1.0000 2559107 1595337977.30 151.3633 60.0023 32.0000 1.9540 1.9555 402.5770 402.9464 0.0575 -1.0000 -1.0000 2559177 1595337977.40 151.3633 60.0023 32.0000 1.9550 1.9564 402.8120 403.1812 0.0575 -1.0000 -1.0000 2559247 1595337977.50 151.3633 60.0023 32.0000 1.9537 1.9552 403.0471 403.4150 0.0573 -1.0000 -1.0000 2559307 1595337977.60 151.3208 60.0023 32.0000 1.9545 1.9559 402.9469 403.3157 0.0574 -1.0000 -1.0000 2559377 1595337977.70 151.2974 60.0023 32.0000 1.9550 1.9565 402.6848 403.0542 0.0576 -1.0000 -1.0000 2559437 1595337977.80 151.2974 60.0023 32.0000 1.9554 1.9568 402.4118 402.7806 0.0575 -1.0000 -1.0000 2559507 1595337977.90 151.2974 60.0023 32.0000 1.9551 1.9566 402.9469 403.3154 0.0574 -1.0000 -1.0000 2559577 1595337978.00 151.2974 60.0023 32.0000 1.9522 1.9537 402.9524 403.3209 0.0574 -1.0000 -1.0000 2559637 1595337978.10 151.2974 60.0023 32.0000 1.9521 1.9535 403.2166 403.5853 0.0573 -1.0000 -1.0000 2559827 1595337978.20 151.4391 60.0023 32.0000 1.9542 1.9557 402.8678 403.2366 0.0576 -1.0000 -1.0000 2559907 1595337978.30 151.4465 60.0023 32.0000 1.9542 1.9557 402.4793 402.8490 0.0576 -1.0000 -1.0000 2559967 1595337978.40 151.4465 60.0023 32.0000 1.9556 1.9571 402.7057 403.0741 0.0574 -1.0000 -1.0000 2600027 1595337978.50 151.4465 60.0023 32.0000 1.9547 1.9562 402.9836 403.3527 0.0575 -1.0000 -1.0000 2600106 1595337978.60 151.4465 60.0023 32.0000 1.9541 1.9556 403.0732 403.4419 0.0575 -1.0000 -1.0000 2600226 1595337978.70 151.4843 60.0023 32.0000 1.9549 1.9563 402.9340 403.3041 0.0576 -1.0000 -1.0000 2600297 1595337978.80 151.5356 60.0023 32.0000 1.9570 1.9585 402.6725 403.0413 0.0574 -1.0000 -1.0000 2600367 1595337978.90 151.5356 60.0023 32.0000 1.9546 1.9561 402.9550 403.3244 0.0575 -1.0000 -1.0000 2600426 1595337979.00 151.5356 60.0023 32.0000 1.9549 1.9564 402.9621 403.3318 0.0576 -1.0000 -1.0000 2600496 1595337979.10 151.5356 60.0023 32.0000 1.9554 1.9569 403.0678 403.4383 0.0577 -1.0000 -1.0000 2601326 1595337979.20 151.5356 60.0023 32.0000 1.9556 1.9570 402.9447 403.3148 0.0576 -1.0000 -1.0000 2601396 1595337979.30 151.4482 60.0023 32.0000 1.9539 1.9553 402.8515 403.2208 0.0575 -1.0000 -1.0000 2601466 1595337979.40 151.4482 60.0023 32.0000 1.9541 1.9556 402.9490 403.3182 0.0574 -1.0000 -1.0000 2601526 1595337979.50 151.4482 60.0023 32.0000 1.9543 1.9558 403.1121 403.4825 0.0576 -1.0000 -1.0000 2601586 1595337979.60 151.4482 60.0023 32.0000 1.9558 1.9573 403.1203 403.4898 0.0575 -1.0000 -1.0000 2601666 1595337979.70 151.4482 60.0023 32.0000 1.9569 1.9584 402.9950 403.3643 0.0575 -1.0000 -1.0000 2601726 1595337979.80 151.4615 60.0023 32.0000 1.9548 1.9563 402.7248 403.0943 0.0576 -1.0000 -1.0000 2601786 1595337979.90 151.5407 60.0020 32.0000 1.9552 1.9567 402.5774 402.9460 0.0574 -1.0000 -1.0000 2601856 1595337980.00 151.5407 60.0020 32.0000 1.9566 1.9581 402.5936 402.9626 0.0575 -1.0000 -1.0000 2601925 1595337980.10 151.5407 60.0020 32.0000 1.9550 1.9565 403.0838 403.4538 0.0577 -1.0000 -1.0000 2601986 1595337980.20 151.5407 60.0020 32.0000 1.9562 1.9577 403.3248 403.6921 0.0572 -1.0000 -1.0000 2602055 1595337980.30 151.5407 60.0020 32.0000 1.9547 1.9562 403.1964 403.5662 0.0576 -1.0000 -1.0000 2602115 1595337980.40 151.5727 60.0020 32.0000 1.9547 1.9562 402.8583 403.2278 0.0575 -1.0000 -1.0000 2602186 1595337980.50 151.5737 60.0020 32.0000 1.9563 1.9578 402.7489 403.1189 0.0577 -1.0000 -1.0000 2602255 1595337980.60 151.5737 60.0020 32.0000 1.9566 1.9580 402.8580 403.2284 0.0577 -1.0000 -1.0000 2602315 1595337980.70 151.5737 60.0020 32.0000 1.9552 1.9567 403.1724 403.5423 0.0575 -1.0000 -1.0000 2602875 1595337980.80 151.5737 60.0020 32.0000 1.9553 1.9568 402.9163 403.2877 0.0578 -1.0000 -1.0000 2602935 1595337980.90 151.5737 60.0020 32.0000 1.9545 1.9560 402.7127 403.0824 0.0576 -1.0000 -1.0000 2602995 1595337981.00 151.4840 60.0020 32.0000 1.9558 1.9573 402.7317 403.0995 0.0573 -1.0000 -1.0000 2603075 1595337981.10 151.4840 60.0020 32.0000 1.9550 1.9565 402.8286 403.1980 0.0575 -1.0000 -1.0000 2603145 1595337981.20 151.4840 60.0020 32.0000 1.9554 1.9568 403.2171 403.5870 0.0576 -1.0000 -1.0000 2603205 1595337981.30 151.4840 60.0020 32.0000 1.9539 1.9554 403.1948 403.5643 0.0575 -1.0000 -1.0000 2603285 1595337981.40 151.4840 60.0020 32.0000 1.9541 1.9555 403.2013 403.5708 0.0575 -1.0000 -1.0000 2603345 1595337981.50 151.4305 60.0020 32.0000 1.9553 1.9567 402.9017 403.2700 0.0573 -1.0000 -1.0000 2603405 1595337981.60 151.4225 60.0020 32.0000 1.9555 1.9569 402.6949 403.0639 0.0575 -1.0000 -1.0000 2603485 1595337981.70 151.4225 60.0020 32.0000 1.9539 1.9554 402.9074 403.2763 0.0574 -1.0000 -1.0000 2603545 1595337981.80 151.4225 60.0020 32.0000 1.9547 1.9562 403.1599 403.5292 0.0575 -1.0000 -1.0000 2603605 1595337981.90 151.4225 60.0020 32.0000 1.9553 1.9568 403.1519 403.5224 0.0577 -1.0000 -1.0000 2603685 1595337982.00 151.4225 60.0020 32.0000 1.9558 1.9573 402.8967 403.2674 0.0578 -1.0000 -1.0000 2603745 1595337982.10 151.4299 60.0020 32.0000 1.9555 1.9570 402.6177 402.9876 0.0577 -1.0000 -1.0000 2603804 1595337982.20 151.7484 60.0020 32.0000 1.9540 1.9555 402.8286 403.1986 0.0576 -1.0000 -1.0000 2604095 1595337982.30 151.7484 60.0020 32.0000 1.9547 1.9561 403.0166 403.3860 0.0575 -1.0000 -1.0000 2604154 1595337982.40 151.7484 60.0020 32.0000 1.9550 1.9564 403.0936 403.4632 0.0575 -1.0000 -1.0000 2604214 1595337982.50 151.7484 60.0020 32.0000 1.9545 1.9560 403.1539 403.5232 0.0575 -1.0000 -1.0000 2604294 1595337982.60 151.7484 60.0020 32.0000 1.9545 1.9560 402.7364 403.1051 0.0574 -1.0000 -1.0000 2604354 1595337982.70 151.7484 60.0020 32.0000 1.9561 1.9576 402.6565 403.0240 0.0574 -1.0000 -1.0000 2604424 1595337982.80 151.7484 60.0020 32.0000 1.9532 1.9547 403.0322 403.4015 0.0574 -1.0000 -1.0000 2604484 1595337982.90 151.7484 60.0020 32.0000 1.9549 1.9563 403.3096 403.6790 0.0575 -1.0000 -1.0000 2604554 1595337983.00 151.7484 60.0020 32.0000 1.9556 1.9571 403.0588 403.4286 0.0577 -1.0000 -1.0000 2604624 1595337983.10 151.7484 60.0020 32.0000 1.9560 1.9575 402.8939 403.2636 0.0574 -1.0000 -1.0000 2604684 1595337983.20 151.7417 60.0020 32.0000 1.9563 1.9578 402.7517 403.1214 0.0575 -1.0000 -1.0000 2605344 1595337983.30 151.2957 60.0020 32.0000 1.9556 1.9571 402.7810 403.1496 0.0575 -1.0000 -1.0000 2605424 1595337983.40 151.2957 60.0020 32.0000 1.9541 1.9556 403.0991 403.4674 0.0573 -1.0000 -1.0000 2605484 1595337983.50 151.2957 60.0020 32.0000 1.9533 1.9548 403.1700 403.5394 0.0575 -1.0000 -1.0000 2605544 1595337983.60 151.2957 60.0020 32.0000 1.9539 1.9554 403.0429 403.4132 0.0577 -1.0000 -1.0000 2605624 1595337983.70 151.2957 60.0020 32.0000 1.9554 1.9568 402.6615 403.0307 0.0575 -1.0000 -1.0000 2605684 1595337983.80 151.5722 60.0020 32.0000 1.9550 1.9565 403.0099 403.3797 0.0575 -1.0000 -1.0000 2605743 1595337983.90 151.5722 60.0020 32.0000 1.9544 1.9559 403.1445 403.5134 0.0574 -1.0000 -1.0000 2605813 1595337984.00 151.5722 60.0020 32.0000 1.9552 1.9567 403.0610 403.4305 0.0575 -1.0000 -1.0000 2605883 1595337984.10 151.5722 60.0020 32.0000 1.9560 1.9575 402.7210 403.0904 0.0576 -1.0000 -1.0000 2605943 1595337984.20 151.5722 60.0020 32.0000 1.9561 1.9576 402.7281 403.0972 0.0575 -1.0000 -1.0000 2606083 1595337984.30 151.5722 60.0020 32.0000 1.9550 1.9565 403.1604 403.5301 0.0575 -1.0000 -1.0000 2606143 1595337984.40 151.6297 60.0032 32.0000 1.9539 1.9553 403.0695 403.4385 0.0575 -1.0000 -1.0000 2606203 1595337984.50 151.6381 60.0034 32.0000 1.9538 1.9552 403.0286 403.3980 0.0575 -1.0000 -1.0000 2606293 1595337984.60 151.6381 60.0034 32.0000 1.9547 1.9562 403.0121 403.3822 0.0576 -1.0000 -1.0000 2606353 1595337984.70 151.6381 60.0034 32.0000 1.9554 1.9568 402.6771 403.0460 0.0575 -1.0000 -1.0000 2606423 1595337984.80 151.6381 60.0034 32.0000 1.9538 1.9553 402.8931 403.2621 0.0575 -1.0000 -1.0000 2606563 1595337984.90 151.6381 60.0034 32.0000 1.9527 1.9541 402.9528 403.3225 0.0576 -1.0000 -1.0000 2606623 1595337985.00 151.6381 60.0034 32.0000 1.9559 1.9574 403.1007 403.4703 0.0575 -1.0000 -1.0000 2606693 1595337985.10 151.6381 60.0034 32.0000 1.9570 1.9584 402.7810 403.1507 0.0576 -1.0000 -1.0000 2606753 1595337985.20 151.6381 60.0034 32.0000 1.9561 1.9575 403.1113 403.4799 0.0574 -1.0000 -1.0000 2606823 1595337985.30 151.6381 60.0034 32.0000 1.9554 1.9569 403.2506 403.6200 0.0575 -1.0000 -1.0000 2607663 1595337985.40 151.6381 60.0034 32.0000 1.9539 1.9553 403.3594 403.7289 0.0575 -1.0000 -1.0000 2607722 1595337985.50 151.5420 60.0034 32.0000 1.9546 1.9561 402.9818 403.3524 0.0576 -1.0000 -1.0000 2607793 1595337985.60 151.4782 60.0034 32.0000 1.9559 1.9574 402.6247 402.9939 0.0575 -1.0000 -1.0000 2607862 1595337985.70 151.4782 60.0034 32.0000 1.9540 1.9554 402.7154 403.0819 0.0571 -1.0000 -1.0000 2607922 1595337985.80 151.4782 60.0034 32.0000 1.9529 1.9544 403.0920 403.4612 0.0574 -1.0000 -1.0000 2607992 1595337985.90 151.4782 60.0034 32.0000 1.9534 1.9549 402.8429 403.2118 0.0575 -1.0000 -1.0000 2608062 1595337986.00 151.4782 60.0034 32.0000 1.9558 1.9573 402.6850 403.0562 0.0579 -1.0000 -1.0000 2608122 1595337986.10 151.6940 60.0034 32.0000 1.9551 1.9565 402.5048 402.8748 0.0576 -1.0000 -1.0000 2608182 1595337986.20 151.6940 60.0034 32.0000 1.9552 1.9567 402.9029 403.2720 0.0574 -1.0000 -1.0000 2608262 1595337986.30 151.6940 60.0034 32.0000 1.9558 1.9573 403.1437 403.5143 0.0576 -1.0000 -1.0000 2608322 1595337986.40 151.6940 60.0034 32.0000 1.9548 1.9563 403.0880 403.4570 0.0575 -1.0000 -1.0000 2608382 1595337986.50 151.6940 60.0034 32.0000 1.9553 1.9568 402.7352 403.1038 0.0574 -1.0000 -1.0000 2608462 1595337986.60 151.6838 60.0034 32.0000 1.9552 1.9567 402.5829 402.9513 0.0574 -1.0000 -1.0000 2608532 1595337986.70 151.6563 60.0034 32.0000 1.9539 1.9553 403.0580 403.4267 0.0574 -1.0000 -1.0000 2608612 1595337986.80 151.6563 60.0034 32.0000 1.9563 1.9578 403.2450 403.6142 0.0575 -1.0000 -1.0000 2608742 1595337986.90 151.6563 60.0034 32.0000 1.9570 1.9585 403.1267 403.4977 0.0576 -1.0000 -1.0000 2608802 1595337987.00 151.6563 60.0034 32.0000 1.9553 1.9568 402.8152 403.1844 0.0575 -1.0000 -1.0000 2608872 1595337987.10 151.6563 60.0034 32.0000 1.9537 1.9551 402.7371 403.1059 0.0574 -1.0000 -1.0000 2608932 1595337987.20 151.6563 60.0034 32.0000 1.9540 1.9554 402.7933 403.1626 0.0574 -1.0000 -1.0000 2609002 1595337987.30 151.6563 60.0034 32.0000 1.9547 1.9562 403.1969 403.5659 0.0575 -1.0000 -1.0000 2609072 1595337987.40 151.6563 60.0034 32.0000 1.9541 1.9556 403.0824 403.4536 0.0578 -1.0000 -1.0000 2609352 1595337987.50 151.6563 60.0034 32.0000 1.9544 1.9558 403.0141 403.3837 0.0575 -1.0000 -1.0000 2609411 1595337987.60 151.6563 60.0034 32.0000 1.9565 1.9579 402.9120 403.2811 0.0575 -1.0000 -1.0000 2609492 1595337987.70 151.6563 60.0034 32.0000 1.9563 1.9578 402.7727 403.1426 0.0576 -1.0000 -1.0000 2609551 1595337987.80 151.5205 60.0034 32.0000 1.9549 1.9564 402.6905 403.0601 0.0576 -1.0000 -1.0000 2609621 1595337987.90 151.5115 60.0034 32.0000 1.9545 1.9560 402.8716 403.2405 0.0575 -1.0000 -1.0000 2609961 1595337988.00 151.5115 60.0034 32.0000 1.9558 1.9573 403.0758 403.4449 0.0574 -1.0000 -1.0000 2610021 1595337988.10 151.5115 60.0034 32.0000 1.9555 1.9570 402.8452 403.2145 0.0576 -1.0000 -1.0000 2610081 1595337988.20 151.5115 60.0034 32.0000 1.9559 1.9573 402.3887 402.7572 0.0574 -1.0000 -1.0000 2610151 1595337988.30 151.5115 60.0034 32.0000 1.9554 1.9569 402.4399 402.8089 0.0576 -1.0000 -1.0000 2610221 1595337988.40 151.5270 60.0034 32.0000 1.9546 1.9561 402.7839 403.1541 0.0577 -1.0000 -1.0000 2610281 1595337988.50 151.5270 60.0034 32.0000 1.9550 1.9565 403.2213 403.5906 0.0574 -1.0000 -1.0000 2610351 1595337988.60 151.5270 60.0034 32.0000 1.9536 1.9551 403.1797 403.5492 0.0576 -1.0000 -1.0000 2610411 1595337988.70 151.5270 60.0034 32.0000 1.9548 1.9563 403.1807 403.5504 0.0576 -1.0000 -1.0000 2610491 1595337988.80 151.5270 60.0034 32.0000 1.9556 1.9571 403.1163 403.4862 0.0575 -1.0000 -1.0000 2610551 1595337988.90 151.5195 60.0034 32.0000 1.9570 1.9584 402.6662 403.0353 0.0575 -1.0000 -1.0000 2610611 1595337989.00 151.3624 60.0034 32.0000 1.9557 1.9572 402.6463 403.0147 0.0574 -1.0000 -1.0000 2610691 1595337989.10 151.3624 60.0034 32.0000 1.9558 1.9573 402.9710 403.3396 0.0574 -1.0000 -1.0000 2610751 1595337989.20 151.3624 60.0034 32.0000 1.9557 1.9572 403.0060 403.3761 0.0577 -1.0000 -1.0000 2610811 1595337989.30 151.3624 60.0034 32.0000 1.9556 1.9571 402.9421 403.3121 0.0576 -1.0000 -1.0000 2610881 1595337989.40 151.3624 60.0034 32.0000 1.9574 1.9589 402.7969 403.1664 0.0575 -1.0000 -1.0000 2611121 1595337989.50 151.5822 60.0034 32.0000 1.9562 1.9577 402.6568 403.0235 0.0572 -1.0000 -1.0000 2611181 1595337989.60 151.5862 60.0034 32.0000 1.9536 1.9551 402.9400 403.3089 0.0575 -1.0000 -1.0000 2611251 1595337989.70 151.5862 60.0034 32.0000 1.9534 1.9549 403.0388 403.4085 0.0575 -1.0000 -1.0000 2611321 1595337989.80 151.5862 60.0034 32.0000 1.9541 1.9555 403.0429 403.4126 0.0575 -1.0000 -1.0000 2611381 1595337989.90 151.5862 60.0034 32.0000 1.9541 1.9556 403.0080 403.3764 0.0573 -1.0000 -1.0000 2611451 1595337990.00 151.5856 60.0034 32.0000 1.9554 1.9569 402.5450 402.9144 0.0576 -1.0000 -1.0000 2611511 1595337990.10 151.5389 60.0048 32.0000 1.9558 1.9573 402.7562 403.1263 0.0576 -1.0000 -1.0000 2611581 1595337990.20 151.5389 60.0048 32.0000 1.9554 1.9569 402.9516 403.3202 0.0573 -1.0000 -1.0000 2611651 1595337990.30 151.5389 60.0048 32.0000 1.9557 1.9572 403.1039 403.4731 0.0575 -1.0000 -1.0000 2611721 1595337990.40 151.5389 60.0048 32.0000 1.9565 1.9580 402.6239 402.9928 0.0575 -1.0000 -1.0000 2611810 1595337990.50 151.5389 60.0048 32.0000 1.9542 1.9557 402.8108 403.1800 0.0575 -1.0000 -1.0000 2611880 1595337990.60 151.4647 60.0048 32.0000 1.9540 1.9555 403.0777 403.4477 0.0575 -1.0000 -1.0000 2611950 1595337990.70 151.4647 60.0048 32.0000 1.9542 1.9557 403.1678 403.5358 0.0574 -1.0000 -1.0000 2612020 1595337990.80 151.4647 60.0048 32.0000 1.9550 1.9565 402.9801 403.3501 0.0577 -1.0000 -1.0000 2612080 1595337990.90 151.4647 60.0048 32.0000 1.9561 1.9575 402.5820 402.9508 0.0575 -1.0000 -1.0000 2612380 1595337991.00 151.4647 60.0048 32.0000 1.9545 1.9559 402.8567 403.2254 0.0574 -1.0000 -1.0000 2612450 1595337991.10 151.4647 60.0048 32.0000 1.9543 1.9558 403.1832 403.5531 0.0577 -1.0000 -1.0000 2612510 1595337991.20 151.5491 60.0048 32.0000 1.9541 1.9556 403.3158 403.6855 0.0575 -1.0000 -1.0000 2612570 1595337991.30 151.5491 60.0048 32.0000 1.9543 1.9557 402.9776 403.3478 0.0577 -1.0000 -1.0000 2612650 1595337991.40 151.5491 60.0048 32.0000 1.9541 1.9556 402.8201 403.1894 0.0575 -1.0000 -1.0000 2613330 1595337991.50 151.5491 60.0048 32.0000 1.9541 1.9556 403.1119 403.4809 0.0574 -1.0000 -1.0000 2613400 1595337991.60 151.5491 60.0048 32.0000 1.9534 1.9549 403.0407 403.4093 0.0574 -1.0000 -1.0000 2613470 1595337991.70 151.3576 60.0048 32.0000 1.9551 1.9565 402.9997 403.3680 0.0573 -1.0000 -1.0000 2613530 1595337991.80 151.3576 60.0048 32.0000 1.9554 1.9569 402.7447 403.1130 0.0574 -1.0000 -1.0000 2613590 1595337991.90 151.3576 60.0048 32.0000 1.9562 1.9576 402.6119 402.9804 0.0573 -1.0000 -1.0000 2613680 1595337992.00 151.3576 60.0048 32.0000 1.9558 1.9572 402.6191 402.9883 0.0575 -1.0000 -1.0000 2613739 1595337992.10 151.3576 60.0048 32.0000 1.9554 1.9569 402.9258 403.2956 0.0577 -1.0000 -1.0000 2613800 1595337992.20 151.5504 60.0048 32.0000 1.9544 1.9559 403.3021 403.6727 0.0576 -1.0000 -1.0000 2613870 1595337992.30 151.5504 60.0048 32.0000 1.9560 1.9574 402.9892 403.3578 0.0574 -1.0000 -1.0000 2613939 1595337992.40 151.5504 60.0048 32.0000 1.9563 1.9578 402.9054 403.2740 0.0574 -1.0000 -1.0000 2614019 1595337992.50 151.5504 60.0048 32.0000 1.9552 1.9567 403.0363 403.4063 0.0576 -1.0000 -1.0000 2614209 1595337992.60 151.5504 60.0048 32.0000 1.9542 1.9557 403.1501 403.5195 0.0575 -1.0000 -1.0000 2614269 1595337992.70 151.5504 60.0048 32.0000 1.9544 1.9558 403.2025 403.5719 0.0576 -1.0000 -1.0000 2614339 1595337992.80 151.5432 60.0048 32.0000 1.9556 1.9570 402.8298 403.1984 0.0575 -1.0000 -1.0000 2614409 1595337992.90 151.5432 60.0048 32.0000 1.9558 1.9573 402.6523 403.0226 0.0576 -1.0000 -1.0000 2614469 1595337993.00 151.5432 60.0048 32.0000 1.9552 1.9567 402.6769 403.0469 0.0577 -1.0000 -1.0000 2614559 1595337993.10 151.5432 60.0048 32.0000 1.9530 1.9545 402.9179 403.2876 0.0575 -1.0000 -1.0000 2614619 1595337993.20 151.5432 60.0048 32.0000 1.9535 1.9550 403.0520 403.4211 0.0575 -1.0000 -1.0000 2614679 1595337993.30 151.7180 60.0048 32.0000 1.9555 1.9570 403.0546 403.4249 0.0577 -1.0000 -1.0000 2614749 1595337993.40 151.7180 60.0048 32.0000 1.9566 1.9581 402.7281 403.0973 0.0575 -1.0000 -1.0000 2614819 1595337993.50 151.7180 60.0048 32.0000 1.9571 1.9585 402.7351 403.1038 0.0575 -1.0000 -1.0000 2615049 1595337993.60 151.7180 60.0048 32.0000 1.9561 1.9576 403.0577 403.4279 0.0577 -1.0000 -1.0000 2615129 1595337993.70 151.7180 60.0048 32.0000 1.9563 1.9578 402.9909 403.3612 0.0576 -1.0000 -1.0000 2615189 1595337993.80 151.6861 60.0048 32.0000 1.9574 1.9589 402.8072 403.1756 0.0573 -1.0000 -1.0000 2615249 1595337993.90 151.6396 60.0048 32.0000 1.9558 1.9573 402.7248 403.0932 0.0575 -1.0000 -1.0000 2615319 1595337994.00 151.6396 60.0048 32.0000 1.9559 1.9574 403.2142 403.5829 0.0574 -1.0000 -1.0000 2616358 1595337994.10 151.6396 60.0048 32.0000 1.9544 1.9558 403.3088 403.6788 0.0576 -1.0000 -1.0000 2616418 1595337994.20 151.6396 60.0048 32.0000 1.9552 1.9567 403.1291 403.4987 0.0575 -1.0000 -1.0000 2616498 1595337994.30 151.6396 60.0048 32.0000 1.9554 1.9568 402.7194 403.0882 0.0575 -1.0000 -1.0000 2616558 1595337994.40 151.4187 60.0048 32.0000 1.9540 1.9555 402.8426 403.2120 0.0574 -1.0000 -1.0000 2616618 1595337994.50 151.4187 60.0048 32.0000 1.9530 1.9545 402.9363 403.3056 0.0575 -1.0000 -1.0000 2616688 1595337994.60 151.4187 60.0048 32.0000 1.9532 1.9547 403.1021 403.4719 0.0576 -1.0000 -1.0000 2616758 1595337994.70 151.4187 60.0048 32.0000 1.9532 1.9547 402.8914 403.2611 0.0576 -1.0000 -1.0000 2616828 1595337994.80 151.4187 60.0048 32.0000 1.9549 1.9564 402.5099 402.8790 0.0575 -1.0000 -1.0000 2616898 1595337994.90 151.4187 60.0048 32.0000 1.9553 1.9567 402.7080 403.0766 0.0575 -1.0000 -1.0000 2616958 1595337995.00 151.4722 60.0037 32.0000 1.9542 1.9557 403.0427 403.4122 0.0575 -1.0000 -1.0000 2617028 1595337995.10 151.4722 60.0037 32.0000 1.9539 1.9554 403.0555 403.4258 0.0577 -1.0000 -1.0000 2617088 1595337995.20 151.4722 60.0037 32.0000 1.9545 1.9560 402.9762 403.3468 0.0577 -1.0000 -1.0000 2617158 1595337995.30 151.4722 60.0037 32.0000 1.9547 1.9562 402.9754 403.3454 0.0576 -1.0000 -1.0000 2617228 1595337995.40 151.4722 60.0037 32.0000 1.9534 1.9549 402.7147 403.0836 0.0574 -1.0000 -1.0000 2617288 1595337995.50 151.4451 60.0037 32.0000 1.9537 1.9552 402.8977 403.2667 0.0575 -1.0000 -1.0000 2617348 1595337995.60 151.4227 60.0037 32.0000 1.9528 1.9543 403.1494 403.5188 0.0574 -1.0000 -1.0000 2617427 1595337995.70 151.4227 60.0037 32.0000 1.9552 1.9567 403.0726 403.4418 0.0575 -1.0000 -1.0000 2617488 1595337995.80 151.4227 60.0037 32.0000 1.9567 1.9582 403.0787 403.4485 0.0575 -1.0000 -1.0000 2617547 1595337995.90 151.4227 60.0037 32.0000 1.9546 1.9561 403.0498 403.4193 0.0576 -1.0000 -1.0000 2617627 1595337996.00 151.4227 60.0037 32.0000 1.9549 1.9564 403.1329 403.5013 0.0574 -1.0000 -1.0000 2617688 1595337996.10 151.7009 60.0037 32.0000 1.9555 1.9570 403.0186 403.3882 0.0576 -1.0000 -1.0000 2617817 1595337996.20 151.7009 60.0037 32.0000 1.9558 1.9573 402.6265 402.9949 0.0573 -1.0000 -1.0000 2617887 1595337996.30 151.7009 60.0037 32.0000 1.9573 1.9587 402.8349 403.2053 0.0576 -1.0000 -1.0000 2617947 1595337996.40 151.7009 60.0037 32.0000 1.9536 1.9550 403.1067 403.4763 0.0575 -1.0000 -1.0000 2618007 1595337996.50 151.7009 60.0037 32.0000 1.9529 1.9543 403.0771 403.4467 0.0575 -1.0000 -1.0000 2618087 1595337996.60 151.3589 60.0037 32.0000 1.9539 1.9554 402.8463 403.2158 0.0575 -1.0000 -1.0000 2618147 1595337996.70 151.2770 60.0037 32.0000 1.9563 1.9578 402.6647 403.0341 0.0576 -1.0000 -1.0000 2618217 1595337996.80 151.2770 60.0037 32.0000 1.9542 1.9557 402.9012 403.2697 0.0575 -1.0000 -1.0000 2618287 1595337996.90 151.2770 60.0037 32.0000 1.9541 1.9556 402.9316 403.3014 0.0575 -1.0000 -1.0000 2618347 1595337997.00 151.2770 60.0037 32.0000 1.9549 1.9564 402.9388 403.3081 0.0575 -1.0000 -1.0000 2618417 1595337997.10 151.2770 60.0037 32.0000 1.9555 1.9569 402.8377 403.2059 0.0574 -1.0000 -1.0000 2618477 1595337997.20 151.5847 60.0037 32.0000 1.9559 1.9573 402.7839 403.1534 0.0574 -1.0000 -1.0000 2618537 1595337997.30 151.5847 60.0037 32.0000 1.9551 1.9566 403.0206 403.3906 0.0576 -1.0000 -1.0000 2618617 1595337997.40 151.5847 60.0037 32.0000 1.9549 1.9564 403.0397 403.4091 0.0576 -1.0000 -1.0000 2618677 1595337997.50 151.5847 60.0037 32.0000 1.9543 1.9558 403.1192 403.4886 0.0574 -1.0000 -1.0000 2618737 1595337997.60 151.5847 60.0037 32.0000 1.9537 1.9552 403.0965 403.4668 0.0576 -1.0000 -1.0000 2619077 1595337997.70 151.4192 60.0037 32.0000 1.9563 1.9577 402.5531 402.9222 0.0574 -1.0000 -1.0000 2619147 1595337997.80 151.3891 60.0037 32.0000 1.9553 1.9567 402.7890 403.1571 0.0574 -1.0000 -1.0000 2619207 1595337997.90 151.3891 60.0037 32.0000 1.9536 1.9551 403.1108 403.4813 0.0576 -1.0000 -1.0000 2619277 1595337998.00 151.3891 60.0037 32.0000 1.9535 1.9549 402.9889 403.3579 0.0575 -1.0000 -1.0000 2619336 1595337998.10 151.3891 60.0037 32.0000 1.9564 1.9579 402.7356 403.1048 0.0575 -1.0000 -1.0000 2620076 1595337998.20 151.3998 60.0037 32.0000 1.9571 1.9585 402.7058 403.0756 0.0577 -1.0000 -1.0000 2620146 1595337998.30 151.4545 60.0037 32.0000 1.9551 1.9566 402.8862 403.2559 0.0574 -1.0000 -1.0000 2620216 1595337998.40 151.4545 60.0037 32.0000 1.9539 1.9554 403.0487 403.4173 0.0574 -1.0000 -1.0000 2620286 1595337998.50 151.4545 60.0037 32.0000 1.9544 1.9559 403.0041 403.3733 0.0575 -1.0000 -1.0000 2620366 1595337998.60 151.4545 60.0037 32.0000 1.9568 1.9583 402.6138 402.9840 0.0577 -1.0000 -1.0000 2620566 1595337998.70 151.4545 60.0037 32.0000 1.9560 1.9574 402.6914 403.0607 0.0575 -1.0000 -1.0000 2620646 1595337998.80 151.4916 60.0037 32.0000 1.9537 1.9552 403.2200 403.5906 0.0576 -1.0000 -1.0000 2620706 1595337998.90 151.4916 60.0037 32.0000 1.9537 1.9552 403.1850 403.5549 0.0576 -1.0000 -1.0000 2620766 1595337999.00 151.4916 60.0037 32.0000 1.9534 1.9549 403.0284 403.3984 0.0575 -1.0000 -1.0000 2620836 1595337999.10 151.4916 60.0037 32.0000 1.9544 1.9559 402.7314 403.0992 0.0573 -1.0000 -1.0000 2620906 1595337999.20 151.4916 60.0037 32.0000 1.9555 1.9569 402.6556 403.0238 0.0574 -1.0000 -1.0000 2620966 1595337999.30 151.4575 60.0037 32.0000 1.9554 1.9569 402.5339 402.9019 0.0574 -1.0000 -1.0000 2621036 1595337999.40 151.4294 60.0037 32.0000 1.9535 1.9550 402.9428 403.3116 0.0574 -1.0000 -1.0000 2621106 1595337999.50 151.4294 60.0037 32.0000 1.9540 1.9555 402.8672 403.2357 0.0574 -1.0000 -1.0000 2621166 1595337999.60 151.4294 60.0037 32.0000 1.9562 1.9577 402.9466 403.3156 0.0575 -1.0000 -1.0000 2621235 1595337999.70 151.4294 60.0037 32.0000 1.9552 1.9567 402.7492 403.1192 0.0576 -1.0000 -1.0000 2621495 1595337999.80 151.4365 60.0037 32.0000 1.9558 1.9572 402.6645 403.0348 0.0576 -1.0000 -1.0000 2621565 1595337999.90 151.6840 60.0037 32.0000 1.9538 1.9553 403.0062 403.3758 0.0577 -1.0000 -1.0000 2621635 1595338000.00 151.6840 60.0037 32.0000 1.9552 1.9567 403.1206 403.4903 0.0575 -1.0000 -1.0000 2621695 1595338000.10 151.6840 60.0037 32.0000 1.9555 1.9570 403.0317 403.4011 0.0575 -1.0000 -1.0000 2621765 1595338000.20 151.6840 60.0037 32.0000 1.9565 1.9580 402.9759 403.3454 0.0575 -1.0000 -1.0000 2621995 1595338000.30 151.6840 60.0037 32.0000 1.9570 1.9585 402.9832 403.3523 0.0575 -1.0000 -1.0000 2622055 1595338000.40 151.6840 60.0037 32.0000 1.9541 1.9555 403.1257 403.4962 0.0576 -1.0000 -1.0000 2622125 1595338000.50 151.6840 60.0037 32.0000 1.9549 1.9564 403.0910 403.4608 0.0576 -1.0000 -1.0000 2622195 1595338000.60 151.6840 60.0037 32.0000 1.9562 1.9577 402.6698 403.0396 0.0576 -1.0000 -1.0000 2622255 1595338000.70 151.5558 60.0037 32.0000 1.9557 1.9572 402.7012 403.0702 0.0575 -1.0000 -1.0000 2622555 1595338000.80 151.5558 60.0037 32.0000 1.9547 1.9562 402.7074 403.0766 0.0575 -1.0000 -1.0000 2622615 1595338000.90 151.5558 60.0037 32.0000 1.9540 1.9555 402.9325 403.3021 0.0576 -1.0000 -1.0000 2622675 1595338001.00 151.5558 60.0037 32.0000 1.9538 1.9553 403.1150 403.4853 0.0576 -1.0000 -1.0000 2622745 1595338001.10 151.5558 60.0037 32.0000 1.9546 1.9561 403.1361 403.5053 0.0575 -1.0000 -1.0000 2622815 1595338001.20 151.2663 60.0037 32.0000 1.9540 1.9554 402.7728 403.1422 0.0575 -1.0000 -1.0000 2623244 1595338001.30 151.2663 60.0037 32.0000 1.9549 1.9564 402.8895 403.2584 0.0574 -1.0000 -1.0000 2623324 1595338001.40 151.2663 60.0037 32.0000 1.9534 1.9548 403.0418 403.4115 0.0576 -1.0000 -1.0000 2623385 1595338001.50 151.2663 60.0037 32.0000 1.9544 1.9559 403.0962 403.4651 0.0574 -1.0000 -1.0000 2623454 1595338001.60 151.2663 60.0037 32.0000 1.9566 1.9581 402.8643 403.2338 0.0576 -1.0000 -1.0000 2623524 1595338001.70 151.6378 60.0037 32.0000 1.9557 1.9571 402.7881 403.1572 0.0575 -1.0000 -1.0000 2623584 1595338001.80 151.6378 60.0037 32.0000 1.9555 1.9570 402.8358 403.2044 0.0575 -1.0000 -1.0000 2623644 1595338001.90 151.6378 60.0037 32.0000 1.9542 1.9556 403.0792 403.4487 0.0575 -1.0000 -1.0000 2623724 1595338002.00 151.6378 60.0037 32.0000 1.9540 1.9555 403.1591 403.5285 0.0575 -1.0000 -1.0000 2623784 1595338002.10 151.6378 60.0037 32.0000 1.9549 1.9564 402.6104 402.9800 0.0576 -1.0000 -1.0000 2623844 1595338002.20 151.5775 60.0037 32.0000 1.9559 1.9574 402.7427 403.1115 0.0574 -1.0000 -1.0000 2623984 1595338002.30 151.5775 60.0037 32.0000 1.9548 1.9563 403.0471 403.4158 0.0575 -1.0000 -1.0000 2624044 1595338002.40 151.5775 60.0037 32.0000 1.9539 1.9553 403.0937 403.4634 0.0575 -1.0000 -1.0000 2624104 1595338002.50 151.5775 60.0037 32.0000 1.9527 1.9542 402.9233 403.2919 0.0574 -1.0000 -1.0000 2624174 1595338002.60 151.5775 60.0037 32.0000 1.9548 1.9563 402.7092 403.0793 0.0576 -1.0000 -1.0000 2624244 1595338002.70 151.3340 60.0037 32.0000 1.9561 1.9576 402.7167 403.0858 0.0575 -1.0000 -1.0000 2624494 1595338002.80 151.3340 60.0037 32.0000 1.9544 1.9559 402.9173 403.2860 0.0574 -1.0000 -1.0000 2624564 1595338002.90 151.3340 60.0037 32.0000 1.9526 1.9540 403.1815 403.5513 0.0575 -1.0000 -1.0000 2624624 1595338003.00 151.3340 60.0037 32.0000 1.9525 1.9539 403.2583 403.6284 0.0576 -1.0000 -1.0000 2624694 1595338003.10 151.3340 60.0037 32.0000 1.9544 1.9559 403.1163 403.4852 0.0574 -1.0000 -1.0000 2624754 1595338003.20 151.5983 60.0037 32.0000 1.9559 1.9574 402.8679 403.2372 0.0576 -1.0000 -1.0000 2625033 1595338003.30 151.8208 60.0037 32.0000 1.9560 1.9575 402.5372 402.9062 0.0575 -1.0000 -1.0000 2625104 1595338003.40 151.8208 60.0037 32.0000 1.9554 1.9568 402.8970 403.2670 0.0576 -1.0000 -1.0000 2625173 1595338003.50 151.8208 60.0037 32.0000 1.9568 1.9582 403.0564 403.4265 0.0576 -1.0000 -1.0000 2625233 1595338003.60 151.8208 60.0037 32.0000 1.9568 1.9582 403.1048 403.4737 0.0575 -1.0000 -1.0000 2625303 1595338003.70 151.8208 60.0037 32.0000 1.9545 1.9560 402.5167 402.8861 0.0576 -1.0000 -1.0000 2625363 1595338003.80 151.5240 60.0037 32.0000 1.9546 1.9560 402.7414 403.1114 0.0577 -1.0000 -1.0000 2625793 1595338003.90 151.5240 60.0037 32.0000 1.9537 1.9552 403.0593 403.4303 0.0576 -1.0000 -1.0000 2625873 1595338004.00 151.5240 60.0037 32.0000 1.9544 1.9559 403.1272 403.4965 0.0576 -1.0000 -1.0000 2625933 1595338004.10 151.5240 60.0037 32.0000 1.9559 1.9573 403.0062 403.3765 0.0576 -1.0000 -1.0000 2625993 1595338004.20 151.5240 60.0037 32.0000 1.9571 1.9586 402.9280 403.2977 0.0575 -1.0000 -1.0000 2626073 1595338004.30 151.3257 60.0037 32.0000 1.9562 1.9577 402.6312 403.0002 0.0575 -1.0000 -1.0000 2626253 1595338004.40 151.3257 60.0037 32.0000 1.9544 1.9559 402.7484 403.1172 0.0574 -1.0000 -1.0000 2626323 1595338004.50 151.3257 60.0037 32.0000 1.9544 1.9558 402.8857 403.2540 0.0574 -1.0000 -1.0000 2626393 1595338004.60 151.3257 60.0037 32.0000 1.9540 1.9555 402.8682 403.2362 0.0572 -1.0000 -1.0000 2626453 1595338004.70 151.3257 60.0037 32.0000 1.9563 1.9578 402.7208 403.0904 0.0576 -1.0000 -1.0000 2626533 1595338004.80 151.3972 60.0035 32.0000 1.9560 1.9575 402.9249 403.2945 0.0576 -1.0000 -1.0000 2626593 1595338004.90 151.6715 60.0023 32.0000 1.9546 1.9561 403.1483 403.5179 0.0575 -1.0000 -1.0000 2626663 1595338005.00 151.6715 60.0023 32.0000 1.9551 1.9566 403.2017 403.5709 0.0575 -1.0000 -1.0000 2626733 1595338005.10 151.6715 60.0023 32.0000 1.9558 1.9573 403.0603 403.4304 0.0576 -1.0000 -1.0000 2626793 1595338005.20 151.6715 60.0023 32.0000 1.9568 1.9583 402.8375 403.2063 0.0574 -1.0000 -1.0000 2626862 1595338005.30 151.6715 60.0023 32.0000 1.9563 1.9577 402.6041 402.9736 0.0575 -1.0000 -1.0000 2626952 1595338005.40 151.7696 60.0023 32.0000 1.9538 1.9553 402.9256 403.2945 0.0575 -1.0000 -1.0000 2627012 1595338005.50 151.7696 60.0023 32.0000 1.9534 1.9548 403.1132 403.4824 0.0575 -1.0000 -1.0000 2627072 1595338005.60 151.7696 60.0023 32.0000 1.9548 1.9563 403.1039 403.4739 0.0576 -1.0000 -1.0000 2627152 1595338005.70 151.7696 60.0023 32.0000 1.9564 1.9579 402.9565 403.3256 0.0574 -1.0000 -1.0000 2627212 1595338005.80 151.7696 60.0023 32.0000 1.9566 1.9580 402.7556 403.1243 0.0574 -1.0000 -1.0000 2627342 1595338005.90 151.6141 60.0023 32.0000 1.9547 1.9561 403.0724 403.4413 0.0574 -1.0000 -1.0000 2627412 1595338006.00 151.4107 60.0023 32.0000 1.9547 1.9562 403.1890 403.5583 0.0574 -1.0000 -1.0000 2627472 1595338006.10 151.4107 60.0023 32.0000 1.9557 1.9572 403.1065 403.4769 0.0577 -1.0000 -1.0000 2627532 1595338006.20 151.4107 60.0023 32.0000 1.9552 1.9567 402.7326 403.1021 0.0575 -1.0000 -1.0000 2627622 1595338006.30 151.4107 60.0023 32.0000 1.9550 1.9564 402.6713 403.0400 0.0575 -1.0000 -1.0000 2627822 1595338006.40 151.4107 60.0023 32.0000 1.9561 1.9576 403.1298 403.4992 0.0575 -1.0000 -1.0000 2627882 1595338006.50 151.4622 60.0023 32.0000 1.9546 1.9561 403.2118 403.5816 0.0575 -1.0000 -1.0000 2627952 1595338006.60 151.4622 60.0023 32.0000 1.9555 1.9570 403.0868 403.4567 0.0576 -1.0000 -1.0000 2628012 1595338006.70 151.4622 60.0023 32.0000 1.9542 1.9557 402.9339 403.3030 0.0574 -1.0000 -1.0000 2628092 1595338006.80 151.4622 60.0023 32.0000 1.9552 1.9567 402.8758 403.2446 0.0575 -1.0000 -1.0000 2629042 1595338006.90 151.4622 60.0023 32.0000 1.9540 1.9555 403.0102 403.3788 0.0574 -1.0000 -1.0000 2629122 1595338007.00 151.4622 60.0023 32.0000 1.9528 1.9543 403.0666 403.4367 0.0577 -1.0000 -1.0000 2629192 1595338007.10 151.6659 60.0023 32.0000 1.9542 1.9556 403.0073 403.3779 0.0577 -1.0000 -1.0000 2629262 1595338007.20 151.6659 60.0023 32.0000 1.9560 1.9575 403.0486 403.4181 0.0575 -1.0000 -1.0000 2629322 1595338007.30 151.6659 60.0023 32.0000 1.9563 1.9578 402.6288 402.9977 0.0574 -1.0000 -1.0000 2629392 1595338007.40 151.6659 60.0023 32.0000 1.9559 1.9573 402.7327 403.1003 0.0573 -1.0000 -1.0000 2629451 1595338007.50 151.6659 60.0023 32.0000 1.9557 1.9571 403.0923 403.4607 0.0573 -1.0000 -1.0000 2629521 1595338007.60 151.5912 60.0023 32.0000 1.9545 1.9559 403.1712 403.5408 0.0576 -1.0000 -1.0000 2629592 1595338007.70 151.5414 60.0023 32.0000 1.9563 1.9578 402.7483 403.1171 0.0574 -1.0000 -1.0000 2629651 1595338007.80 151.5414 60.0023 32.0000 1.9586 1.9601 402.7541 403.1227 0.0574 -1.0000 -1.0000 2629711 1595338007.90 151.5414 60.0023 32.0000 1.9563 1.9578 403.0742 403.4434 0.0575 -1.0000 -1.0000 2630062 1595338008.00 151.5414 60.0023 32.0000 1.9546 1.9560 403.3736 403.7431 0.0574 -1.0000 -1.0000 2630121 1595338008.10 151.5335 60.0023 32.0000 1.9570 1.9585 403.0369 403.4056 0.0574 -1.0000 -1.0000 2630191 1595338008.20 151.4585 60.0023 32.0000 1.9561 1.9576 402.6947 403.0642 0.0576 -1.0000 -1.0000 2630261 1595338008.30 151.4585 60.0023 32.0000 1.9536 1.9551 402.9992 403.3683 0.0575 -1.0000 -1.0000 2630331 1595338008.40 151.4585 60.0023 32.0000 1.9547 1.9562 403.1614 403.5306 0.0575 -1.0000 -1.0000 2630391 1595338008.50 151.4585 60.0023 32.0000 1.9540 1.9555 403.0546 403.4245 0.0576 -1.0000 -1.0000 2630461 1595338008.60 151.4585 60.0023 32.0000 1.9551 1.9566 402.7233 403.0913 0.0573 -1.0000 -1.0000 2630521 1595338008.70 151.4585 60.0023 32.0000 1.9555 1.9570 402.6727 403.0412 0.0574 -1.0000 -1.0000 2630601 1595338008.80 151.3813 60.0023 32.0000 1.9550 1.9564 402.9650 403.3343 0.0575 -1.0000 -1.0000 2630661 1595338008.90 151.3195 60.0023 32.0000 1.9543 1.9558 403.3018 403.6731 0.0577 -1.0000 -1.0000 2630721 1595338009.00 151.3195 60.0023 32.0000 1.9544 1.9559 402.9995 403.3688 0.0575 -1.0000 -1.0000 2630791 1595338009.10 151.3195 60.0023 32.0000 1.9561 1.9576 402.6991 403.0689 0.0577 -1.0000 -1.0000 2630861 1595338009.20 151.3195 60.0023 32.0000 1.9554 1.9569 402.9652 403.3353 0.0576 -1.0000 -1.0000 2630921 1595338009.30 151.3195 60.0023 32.0000 1.9540 1.9554 403.0679 403.4373 0.0574 -1.0000 -1.0000 2630991 1595338009.40 151.6282 60.0023 32.0000 1.9539 1.9554 403.0354 403.4041 0.0574 -1.0000 -1.0000 2631661 1595338009.50 151.6282 60.0023 32.0000 1.9551 1.9566 402.8213 403.1898 0.0574 -1.0000 -1.0000 2631721 1595338009.60 151.6282 60.0023 32.0000 1.9571 1.9585 402.5634 402.9322 0.0574 -1.0000 -1.0000 2631801 1595338009.70 151.6282 60.0023 32.0000 1.9556 1.9571 402.5693 402.9391 0.0576 -1.0000 -1.0000 2631861 1595338009.80 151.6282 60.0023 32.0000 1.9563 1.9578 403.1736 403.5436 0.0575 -1.0000 -1.0000 2631921 1595338009.90 151.6282 60.0023 32.0000 1.9543 1.9558 403.1994 403.5688 0.0575 -1.0000 -1.0000 2632001 1595338010.00 151.5979 60.0012 32.0000 1.9548 1.9563 403.2236 403.5930 0.0575 -1.0000 -1.0000 2632071 1595338010.10 151.5979 60.0012 32.0000 1.9539 1.9554 402.9337 403.3034 0.0575 -1.0000 -1.0000 2632131 1595338010.20 151.5979 60.0012 32.0000 1.9548 1.9563 402.7643 403.1338 0.0576 -1.0000 -1.0000 2632201 1595338010.30 151.5979 60.0012 32.0000 1.9557 1.9572 403.0966 403.4668 0.0576 -1.0000 -1.0000 2632261 1595338010.40 151.5979 60.0012 32.0000 1.9552 1.9566 403.2588 403.6287 0.0575 -1.0000 -1.0000 2632330 1595338010.50 151.5979 60.0012 32.0000 1.9564 1.9579 402.9715 403.3397 0.0573 -1.0000 -1.0000 2632400 1595338010.60 151.5193 60.0012 32.0000 1.9552 1.9566 402.6040 402.9731 0.0575 -1.0000 -1.0000 2632460 1595338010.70 151.4908 60.0012 32.0000 1.9564 1.9579 402.6227 402.9908 0.0573 -1.0000 -1.0000 2632530 1595338010.80 151.4908 60.0012 32.0000 1.9541 1.9556 402.9801 403.3497 0.0575 -1.0000 -1.0000 2632620 1595338010.90 151.4908 60.0012 32.0000 1.9540 1.9554 402.9915 403.3600 0.0574 -1.0000 -1.0000 2632680 1595338011.00 151.4908 60.0012 32.0000 1.9562 1.9577 402.9624 403.3318 0.0575 -1.0000 -1.0000 2632760 1595338011.10 151.4908 60.0012 32.0000 1.9554 1.9569 402.5621 402.9306 0.0575 -1.0000 -1.0000 2632820 1595338011.20 151.5221 60.0012 32.0000 1.9568 1.9583 402.9873 403.3568 0.0574 -1.0000 -1.0000 2632880 1595338011.30 151.5623 60.0012 32.0000 1.9536 1.9550 403.2015 403.5706 0.0575 -1.0000 -1.0000 2632960 1595338011.40 151.5623 60.0012 32.0000 1.9553 1.9567 402.9996 403.3687 0.0575 -1.0000 -1.0000 2633080 1595338011.50 151.5623 60.0012 32.0000 1.9560 1.9575 402.6683 403.0374 0.0574 -1.0000 -1.0000 2633140 1595338011.60 151.5623 60.0012 32.0000 1.9563 1.9578 402.7320 403.1012 0.0575 -1.0000 -1.0000 2633210 1595338011.70 151.5623 60.0012 32.0000 1.9547 1.9562 402.7594 403.1283 0.0575 -1.0000 -1.0000 2633280 1595338011.80 151.4812 60.0012 32.0000 1.9532 1.9546 403.0246 403.3938 0.0575 -1.0000 -1.0000 2633340 1595338011.90 151.4812 60.0012 32.0000 1.9561 1.9576 402.9984 403.3677 0.0576 -1.0000 -1.0000 2633410 1595338012.00 151.4812 60.0012 32.0000 1.9567 1.9582 402.8580 403.2274 0.0574 -1.0000 -1.0000 2633590 1595338012.10 151.4812 60.0012 32.0000 1.9574 1.9588 402.7275 403.0967 0.0575 -1.0000 -1.0000 2633650 1595338012.20 151.4812 60.0012 32.0000 1.9578 1.9593 402.6532 403.0225 0.0576 -1.0000 -1.0000 2633730 1595338012.30 151.5447 60.0012 32.0000 1.9541 1.9556 402.9598 403.3294 0.0575 -1.0000 -1.0000 2633790 1595338012.40 151.6376 60.0012 32.0000 1.9531 1.9546 403.0121 403.3818 0.0575 -1.0000 -1.0000 2633850 1595338012.50 151.6376 60.0012 32.0000 1.9549 1.9564 402.9739 403.3425 0.0575 -1.0000 -1.0000 2634349 1595338012.60 151.6376 60.0012 32.0000 1.9570 1.9584 402.6901 403.0594 0.0575 -1.0000 -1.0000 2634409 1595338012.70 151.6376 60.0012 32.0000 1.9560 1.9575 402.7835 403.1535 0.0576 -1.0000 -1.0000 2634489 1595338012.80 151.6376 60.0012 32.0000 1.9541 1.9556 402.9012 403.2704 0.0575 -1.0000 -1.0000 2634549 1595338012.90 151.6563 60.0012 32.0000 1.9537 1.9552 403.1522 403.5219 0.0575 -1.0000 -1.0000 2634609 1595338013.00 151.6563 60.0012 32.0000 1.9562 1.9577 403.0676 403.4368 0.0575 -1.0000 -1.0000 2634879 1595338013.10 151.6563 60.0012 32.0000 1.9563 1.9578 402.8017 403.1710 0.0575 -1.0000 -1.0000 2634939 1595338013.20 151.6563 60.0012 32.0000 1.9567 1.9581 402.5212 402.8901 0.0575 -1.0000 -1.0000 2634999 1595338013.30 151.6563 60.0012 32.0000 1.9580 1.9595 402.8538 403.2235 0.0576 -1.0000 -1.0000 2635079 1595338013.40 151.6605 60.0012 32.0000 1.9549 1.9564 403.0272 403.3969 0.0575 -1.0000 -1.0000 2635139 1595338013.50 151.6611 60.0012 32.0000 1.9552 1.9566 402.8222 403.1905 0.0573 -1.0000 -1.0000 2635239 1595338013.60 151.6611 60.0012 32.0000 1.9562 1.9577 402.6101 402.9784 0.0575 -1.0000 -1.0000 2635319 1595338013.70 151.6611 60.0012 32.0000 1.9563 1.9578 402.9551 403.3237 0.0573 -1.0000 -1.0000 2635379 1595338013.80 151.6611 60.0012 32.0000 1.9553 1.9568 403.2613 403.6307 0.0575 -1.0000 -1.0000 2635439 1595338013.90 151.6611 60.0012 32.0000 1.9549 1.9564 402.9890 403.3584 0.0575 -1.0000 -1.0000 2635509 1595338014.00 151.4392 60.0012 32.0000 1.9555 1.9569 402.5283 402.8958 0.0573 -1.0000 -1.0000 2635739 1595338014.10 151.4392 60.0012 32.0000 1.9559 1.9574 402.7299 403.0992 0.0575 -1.0000 -1.0000 2635799 1595338014.20 151.4392 60.0012 32.0000 1.9540 1.9555 403.1347 403.5038 0.0575 -1.0000 -1.0000 2635879 1595338014.30 151.4392 60.0012 32.0000 1.9537 1.9552 403.2376 403.6076 0.0576 -1.0000 -1.0000 2635938 1595338014.40 151.4392 60.0012 32.0000 1.9548 1.9562 403.0045 403.3748 0.0576 -1.0000 -1.0000 2635999 1595338014.50 151.3548 60.0012 32.0000 1.9543 1.9558 402.8980 403.2675 0.0575 -1.0000 -1.0000 2636338 1595338014.60 151.3153 60.0012 32.0000 1.9540 1.9554 402.9466 403.3168 0.0577 -1.0000 -1.0000 2636398 1595338014.70 151.3153 60.0012 32.0000 1.9534 1.9548 403.0202 403.3900 0.0576 -1.0000 -1.0000 2636468 1595338014.80 151.3153 60.0012 32.0000 1.9537 1.9552 403.0932 403.4622 0.0573 -1.0000 -1.0000 2636528 1595338014.90 151.3153 60.0012 32.0000 1.9545 1.9560 402.9543 403.3256 0.0577 -1.0000 -1.0000 2636598 1595338015.00 151.3153 60.0012 32.0000 1.9544 1.9559 402.7337 403.1023 0.0574 -1.0000 -1.0000 2636668 1595338015.10 151.3381 60.0010 32.0000 1.9565 1.9580 402.7545 403.1242 0.0576 -1.0000 -1.0000 2637318 1595338015.20 151.4862 59.9998 32.0000 1.9552 1.9567 402.9034 403.2727 0.0574 -1.0000 -1.0000 2637388 1595338015.30 151.4862 59.9998 32.0000 1.9543 1.9558 403.1953 403.5638 0.0574 -1.0000 -1.0000 2637458 1595338015.40 151.4862 59.9998 32.0000 1.9550 1.9565 403.0543 403.4246 0.0576 -1.0000 -1.0000 2637528 1595338015.50 151.4862 59.9998 32.0000 1.9564 1.9579 402.7550 403.1239 0.0575 -1.0000 -1.0000 2637588 1595338015.60 151.4862 59.9998 32.0000 1.9567 1.9582 403.0239 403.3925 0.0574 -1.0000 -1.0000 2637658 1595338015.70 151.4862 59.9998 32.0000 1.9558 1.9572 403.2538 403.6240 0.0576 -1.0000 -1.0000 2637718 1595338015.80 151.4438 59.9998 32.0000 1.9532 1.9547 403.1051 403.4754 0.0576 -1.0000 -1.0000 2637788 1595338015.90 151.4438 59.9998 32.0000 1.9560 1.9575 402.8111 403.1803 0.0574 -1.0000 -1.0000 2637867 1595338016.00 151.4438 59.9998 32.0000 1.9538 1.9553 402.7452 403.1146 0.0575 -1.0000 -1.0000 2637927 1595338016.10 151.4438 59.9998 32.0000 1.9547 1.9561 402.9355 403.3038 0.0574 -1.0000 -1.0000 2637988 1595338016.20 151.4438 59.9998 32.0000 1.9551 1.9566 403.1716 403.5409 0.0575 -1.0000 -1.0000 2638057 1595338016.30 151.4263 59.9998 32.0000 1.9545 1.9560 403.1232 403.4938 0.0576 -1.0000 -1.0000 2638127 1595338016.40 151.4423 59.9998 32.0000 1.9556 1.9571 402.8525 403.2214 0.0574 -1.0000 -1.0000 2638187 1595338016.50 151.8638 59.9998 32.0000 1.9563 1.9578 402.6509 403.0202 0.0575 -1.0000 -1.0000 2638257 1595338016.60 151.8638 59.9998 32.0000 1.9560 1.9575 402.6823 403.0505 0.0574 -1.0000 -1.0000 2638317 1595338016.70 151.8638 59.9998 32.0000 1.9560 1.9575 402.9613 403.3298 0.0573 -1.0000 -1.0000 2638397 1595338016.80 151.8638 59.9998 32.0000 1.9543 1.9557 403.1427 403.5128 0.0577 -1.0000 -1.0000 2638457 1595338016.90 151.8638 59.9998 32.0000 1.9560 1.9575 403.0415 403.4121 0.0576 -1.0000 -1.0000 2638517 1595338017.00 151.8638 59.9998 32.0000 1.9562 1.9576 402.7816 403.1511 0.0576 -1.0000 -1.0000 2638597 1595338017.10 151.8638 59.9998 32.0000 1.9566 1.9581 402.7031 403.0736 0.0577 -1.0000 -1.0000 2638817 1595338017.20 151.8638 59.9998 32.0000 1.9556 1.9571 403.2691 403.6394 0.0576 -1.0000 -1.0000 2638877 1595338017.30 151.8638 59.9998 32.0000 1.9550 1.9564 403.2772 403.6473 0.0576 -1.0000 -1.0000 2638957 1595338017.40 151.8638 59.9998 32.0000 1.9587 1.9602 403.0603 403.4291 0.0574 -1.0000 -1.0000 2639017 1595338017.50 151.8638 59.9998 32.0000 1.9582 1.9597 402.7734 403.1417 0.0573 -1.0000 -1.0000 2639077 1595338017.60 151.2817 59.9998 32.0000 1.9561 1.9576 403.0094 403.3786 0.0575 -1.0000 -1.0000 2639367 1595338017.70 151.2817 59.9998 32.0000 1.9553 1.9568 403.1941 403.5639 0.0575 -1.0000 -1.0000 2639427 1595338017.80 151.2817 59.9998 32.0000 1.9558 1.9573 402.9372 403.3058 0.0574 -1.0000 -1.0000 2639497 1595338017.90 151.2817 59.9998 32.0000 1.9550 1.9564 402.6790 403.0493 0.0577 -1.0000 -1.0000 2639567 1595338018.00 151.2817 59.9998 32.0000 1.9544 1.9559 402.8138 403.1838 0.0576 -1.0000 -1.0000 2639627 1595338018.10 151.2817 59.9998 32.0000 1.9545 1.9560 403.0483 403.4173 0.0574 -1.0000 -1.0000 2639856 1595338018.20 151.2817 59.9998 32.0000 1.9553 1.9568 403.0864 403.4561 0.0576 -1.0000 -1.0000 2639926 1595338018.30 151.3866 59.9998 32.0000 1.9553 1.9568 402.9947 403.3648 0.0576 -1.0000 -1.0000 2639986 1595338018.40 151.3866 59.9998 32.0000 1.9552 1.9566 402.8079 403.1777 0.0577 -1.0000 -1.0000 2640046 1595338018.50 151.3866 59.9998 32.0000 1.9555 1.9570 402.5185 402.8877 0.0576 -1.0000 -1.0000 2640126 1595338018.60 151.3866 59.9998 32.0000 1.9549 1.9564 402.8830 403.2527 0.0576 -1.0000 -1.0000 2640856 1595338018.70 151.3866 59.9998 32.0000 1.9548 1.9563 403.2748 403.6438 0.0574 -1.0000 -1.0000 2640936 1595338018.80 151.4784 59.9998 32.0000 1.9541 1.9556 403.1076 403.4775 0.0575 -1.0000 -1.0000 2640996 1595338018.90 151.5105 59.9998 32.0000 1.9552 1.9567 403.0439 403.4135 0.0576 -1.0000 -1.0000 2641066 1595338019.00 151.5105 59.9998 32.0000 1.9554 1.9569 402.7641 403.1345 0.0577 -1.0000 -1.0000 2641136 1595338019.10 151.5105 59.9998 32.0000 1.9553 1.9568 402.7087 403.0769 0.0574 -1.0000 -1.0000 2641196 1595338019.20 151.5105 59.9998 32.0000 1.9536 1.9551 402.8970 403.2652 0.0573 -1.0000 -1.0000 2641266 1595338019.30 151.5105 59.9998 32.0000 1.9550 1.9565 403.0689 403.4375 0.0574 -1.0000 -1.0000 2641336 1595338019.40 151.5064 59.9998 32.0000 1.9550 1.9565 403.2414 403.6114 0.0575 -1.0000 -1.0000 2641396 1595338019.50 151.5064 59.9998 32.0000 1.9562 1.9577 402.9006 403.2690 0.0573 -1.0000 -1.0000 2641456 1595338019.60 151.5064 59.9998 32.0000 1.9553 1.9568 402.6389 403.0081 0.0575 -1.0000 -1.0000 2641536 1595338019.70 151.5064 59.9998 32.0000 1.9557 1.9571 402.8352 403.2045 0.0575 -1.0000 -1.0000 2641596 1595338019.80 151.5064 59.9998 32.0000 1.9537 1.9552 403.1394 403.5089 0.0575 -1.0000 -1.0000 2641656 1595338019.90 151.5064 59.9998 32.0000 1.9517 1.9531 403.1421 403.5115 0.0575 -1.0000 -1.0000 2641736 1595338020.00 151.5262 59.9994 32.0000 1.9532 1.9547 402.9226 403.2915 0.0575 -1.0000 -1.0000 2641796 1595338020.10 151.5262 59.9994 32.0000 1.9540 1.9555 402.7721 403.1416 0.0576 -1.0000 -1.0000 2641856 1595338020.20 151.5262 59.9994 32.0000 1.9535 1.9550 402.8840 403.2527 0.0574 -1.0000 -1.0000 2642046 1595338020.30 151.5262 59.9994 32.0000 1.9542 1.9556 403.0504 403.4191 0.0574 -1.0000 -1.0000 2642106 1595338020.40 151.5262 59.9994 32.0000 1.9550 1.9565 402.9447 403.3126 0.0573 -1.0000 -1.0000 2642165 1595338020.50 151.5310 59.9994 32.0000 1.9567 1.9582 402.7173 403.0860 0.0576 -1.0000 -1.0000 2642245 1595338020.60 151.6139 59.9994 32.0000 1.9548 1.9563 402.6789 403.0497 0.0578 -1.0000 -1.0000 2642305 1595338020.70 151.6139 59.9994 32.0000 1.9554 1.9569 402.8753 403.2444 0.0575 -1.0000 -1.0000 2643025 1595338020.80 151.6139 59.9994 32.0000 1.9534 1.9548 403.0834 403.4529 0.0575 -1.0000 -1.0000 2643085 1595338020.90 151.6139 59.9994 32.0000 1.9538 1.9553 403.1133 403.4822 0.0574 -1.0000 -1.0000 2643145 1595338021.00 151.6139 59.9994 32.0000 1.9561 1.9576 403.0379 403.4072 0.0575 -1.0000 -1.0000 2643215 1595338021.10 151.4553 59.9994 32.0000 1.9549 1.9564 403.0267 403.3962 0.0575 -1.0000 -1.0000 2643285 1595338021.20 151.4002 59.9994 32.0000 1.9545 1.9560 403.0454 403.4162 0.0578 -1.0000 -1.0000 2643345 1595338021.30 151.4002 59.9994 32.0000 1.9543 1.9558 403.0860 403.4555 0.0575 -1.0000 -1.0000 2643415 1595338021.40 151.4002 59.9994 32.0000 1.9541 1.9555 403.1087 403.4789 0.0577 -1.0000 -1.0000 2643485 1595338021.50 151.4002 59.9994 32.0000 1.9556 1.9571 402.7440 403.1135 0.0575 -1.0000 -1.0000 2643545 1595338021.60 151.4002 59.9994 32.0000 1.9574 1.9589 402.7844 403.1538 0.0576 -1.0000 -1.0000 2643625 1595338021.70 151.4854 59.9994 32.0000 1.9560 1.9575 402.7517 403.1205 0.0574 -1.0000 -1.0000 2643755 1595338021.80 151.4854 59.9994 32.0000 1.9551 1.9565 403.0649 403.4352 0.0576 -1.0000 -1.0000 2643865 1595338021.90 151.4854 59.9994 32.0000 1.9539 1.9554 403.2561 403.6261 0.0575 -1.0000 -1.0000 2643934 1595338022.00 151.4854 59.9994 32.0000 1.9549 1.9564 403.0659 403.4343 0.0573 -1.0000 -1.0000 2644005 1595338022.10 151.4854 59.9994 32.0000 1.9563 1.9578 402.8892 403.2585 0.0575 -1.0000 -1.0000 2644065 1595338022.20 151.4432 59.9994 32.0000 1.9567 1.9582 402.9432 403.3135 0.0577 -1.0000 -1.0000 2644134 1595338022.30 151.3708 59.9994 32.0000 1.9548 1.9562 403.1974 403.5671 0.0575 -1.0000 -1.0000 2644205 1595338022.40 151.3708 59.9994 32.0000 1.9555 1.9570 403.0784 403.4480 0.0575 -1.0000 -1.0000 2644264 1595338022.50 151.3708 59.9994 32.0000 1.9537 1.9552 402.8341 403.2032 0.0575 -1.0000 -1.0000 2644334 1595338022.60 151.3708 59.9994 32.0000 1.9552 1.9566 402.5208 402.8890 0.0575 -1.0000 -1.0000 2644404 1595338022.70 151.3708 59.9994 32.0000 1.9542 1.9557 402.7890 403.1594 0.0576 -1.0000 -1.0000 2644504 1595338022.80 151.3708 59.9994 32.0000 1.9556 1.9570 403.0553 403.4249 0.0575 -1.0000 -1.0000 2644574 1595338022.90 151.3708 59.9994 32.0000 1.9546 1.9561 403.0839 403.4533 0.0574 -1.0000 -1.0000 2644634 1595338023.00 151.3708 59.9994 32.0000 1.9556 1.9571 402.8322 403.2007 0.0575 -1.0000 -1.0000 2644704 1595338023.10 151.3708 59.9994 32.0000 1.9565 1.9580 402.7841 403.1541 0.0576 -1.0000 -1.0000 2644764 1595338023.20 151.3708 59.9994 32.0000 1.9555 1.9570 402.6240 402.9912 0.0573 -1.0000 -1.0000 2644834 1595338023.30 151.3806 59.9994 32.0000 1.9549 1.9564 402.8183 403.1878 0.0577 -1.0000 -1.0000 2644904 1595338023.40 151.6431 59.9994 32.0000 1.9557 1.9571 403.0656 403.4356 0.0575 -1.0000 -1.0000 2644964 1595338023.50 151.6431 59.9994 32.0000 1.9562 1.9577 402.8663 403.2360 0.0576 -1.0000 -1.0000 2645024 1595338023.60 151.6431 59.9994 32.0000 1.9573 1.9588 402.7600 403.1288 0.0574 -1.0000 -1.0000 2645104 1595338023.70 151.6431 59.9994 32.0000 1.9546 1.9561 403.0666 403.4354 0.0574 -1.0000 -1.0000 2645164 1595338023.80 151.6431 59.9994 32.0000 1.9532 1.9546 403.1639 403.5326 0.0573 -1.0000 -1.0000 2646013 1595338023.90 151.6536 59.9994 32.0000 1.9524 1.9538 403.1588 403.5273 0.0574 -1.0000 -1.0000 2646083 1595338024.00 151.6536 59.9994 32.0000 1.9527 1.9542 403.0888 403.4576 0.0574 -1.0000 -1.0000 2646143 1595338024.10 151.6536 59.9994 32.0000 1.9557 1.9572 402.7550 403.1239 0.0575 -1.0000 -1.0000 2646203 1595338024.20 151.6536 59.9994 32.0000 1.9581 1.9596 402.7802 403.1473 0.0573 -1.0000 -1.0000 2646283 1595338024.30 151.6536 59.9994 32.0000 1.9565 1.9580 402.8184 403.1872 0.0574 -1.0000 -1.0000 2646343 1595338024.40 151.5928 59.9994 32.0000 1.9548 1.9563 403.0239 403.3929 0.0575 -1.0000 -1.0000 2646403 1595338024.50 151.4243 59.9994 32.0000 1.9533 1.9548 403.1170 403.4865 0.0575 -1.0000 -1.0000 2646483 1595338024.60 151.4243 59.9994 32.0000 1.9556 1.9571 402.8863 403.2561 0.0576 -1.0000 -1.0000 2646543 1595338024.70 151.4243 59.9994 32.0000 1.9544 1.9559 402.7012 403.0708 0.0576 -1.0000 -1.0000 2646623 1595338024.80 151.4243 59.9994 32.0000 1.9560 1.9575 402.8033 403.1725 0.0575 -1.0000 -1.0000 2646683 1595338024.90 151.4243 59.9994 32.0000 1.9549 1.9564 403.0444 403.4141 0.0575 -1.0000 -1.0000 2646753 1595338025.00 151.4882 59.9982 32.0000 1.9541 1.9556 403.2010 403.5703 0.0575 -1.0000 -1.0000 2646823 1595338025.10 151.4882 59.9982 32.0000 1.9552 1.9567 403.0970 403.4663 0.0574 -1.0000 -1.0000 2646883 1595338025.20 151.4882 59.9982 32.0000 1.9557 1.9572 402.7099 403.0787 0.0575 -1.0000 -1.0000 2646943 1595338025.30 151.4882 59.9982 32.0000 1.9551 1.9565 402.8935 403.2623 0.0575 -1.0000 -1.0000 2647283 1595338025.40 151.4882 59.9982 32.0000 1.9549 1.9564 403.0321 403.4014 0.0575 -1.0000 -1.0000 2647353 1595338025.50 151.4882 59.9982 32.0000 1.9532 1.9547 402.9369 403.3064 0.0576 -1.0000 -1.0000 2647413 1595338025.60 151.4882 59.9982 32.0000 1.9553 1.9567 402.7072 403.0755 0.0573 -1.0000 -1.0000 2647483 1595338025.70 151.4882 59.9982 32.0000 1.9539 1.9553 402.5757 402.9437 0.0575 -1.0000 -1.0000 2647543 1595338025.80 151.4882 59.9982 32.0000 1.9553 1.9567 402.6382 403.0068 0.0574 -1.0000 -1.0000 2648132 1595338025.90 151.4882 59.9982 32.0000 1.9557 1.9572 402.9999 403.3684 0.0574 -1.0000 -1.0000 2648202 1595338026.00 151.4882 59.9982 32.0000 1.9537 1.9552 403.1103 403.4797 0.0575 -1.0000 -1.0000 2648272 1595338026.10 151.4882 59.9982 32.0000 1.9546 1.9561 403.2024 403.5711 0.0575 -1.0000 -1.0000 2648332 1595338026.20 151.3188 59.9982 32.0000 1.9566 1.9581 402.8741 403.2443 0.0576 -1.0000 -1.0000 2648412 1595338026.30 151.3188 59.9982 32.0000 1.9564 1.9579 402.6644 403.0330 0.0574 -1.0000 -1.0000 2648472 1595338026.40 151.3188 59.9982 32.0000 1.9552 1.9567 402.9105 403.2784 0.0574 -1.0000 -1.0000 2648532 1595338026.50 151.3188 59.9982 32.0000 1.9536 1.9551 403.1361 403.5056 0.0575 -1.0000 -1.0000 2648602 1595338026.60 151.3188 59.9982 32.0000 1.9556 1.9570 402.8595 403.2286 0.0575 -1.0000 -1.0000 2648672 1595338026.70 151.3497 59.9982 32.0000 1.9577 1.9592 402.6910 403.0595 0.0574 -1.0000 -1.0000 2648752 1595338026.80 151.7020 59.9982 32.0000 1.9568 1.9583 402.8164 403.1847 0.0574 -1.0000 -1.0000 2648812 1595338026.90 151.7020 59.9982 32.0000 1.9554 1.9569 403.0906 403.4594 0.0574 -1.0000 -1.0000 2648872 1595338027.00 151.7020 59.9982 32.0000 1.9539 1.9554 403.2135 403.5832 0.0575 -1.0000 -1.0000 2648952 1595338027.10 151.7020 59.9982 32.0000 1.9535 1.9549 402.9241 403.2933 0.0575 -1.0000 -1.0000 2649012 1595338027.20 151.7020 59.9982 32.0000 1.9555 1.9569 402.6482 403.0154 0.0573 -1.0000 -1.0000 2649072 1595338027.30 151.7352 59.9982 32.0000 1.9585 1.9600 402.8754 403.2446 0.0575 -1.0000 -1.0000 2649152 1595338027.40 151.7387 59.9982 32.0000 1.9554 1.9569 403.1925 403.5634 0.0578 -1.0000 -1.0000 2649212 1595338027.50 151.7387 59.9982 32.0000 1.9530 1.9544 402.9969 403.3648 0.0574 -1.0000 -1.0000 2649272 1595338027.60 151.7387 59.9982 32.0000 1.9554 1.9569 403.1166 403.4861 0.0575 -1.0000 -1.0000 2649352 1595338027.70 151.7387 59.9982 32.0000 1.9568 1.9582 402.7416 403.1109 0.0575 -1.0000 -1.0000 2649412 1595338027.80 151.7387 59.9982 32.0000 1.9560 1.9575 402.9184 403.2880 0.0575 -1.0000 -1.0000 2649472 1595338027.90 151.7387 59.9982 32.0000 1.9542 1.9557 403.0777 403.4467 0.0575 -1.0000 -1.0000 2649541 1595338028.00 151.7387 59.9982 32.0000 1.9549 1.9563 403.1990 403.5672 0.0573 -1.0000 -1.0000 2649612 1595338028.10 151.7387 59.9982 32.0000 1.9577 1.9592 402.8209 403.1905 0.0575 -1.0000 -1.0000 2649672 1595338028.20 151.7387 59.9982 32.0000 1.9578 1.9593 402.5645 402.9337 0.0577 -1.0000 -1.0000 2649741 1595338028.30 151.7387 59.9982 32.0000 1.9572 1.9587 402.7553 403.1247 0.0575 -1.0000 -1.0000 2649801 1595338028.40 151.7387 59.9982 32.0000 1.9541 1.9556 403.1026 403.4714 0.0574 -1.0000 -1.0000 2650541 1595338028.50 151.7387 59.9982 32.0000 1.9557 1.9572 403.1389 403.5090 0.0577 -1.0000 -1.0000 2650611 1595338028.60 151.3569 59.9982 32.0000 1.9561 1.9576 402.8714 403.2403 0.0574 -1.0000 -1.0000 2650671 1595338028.70 151.3569 59.9982 32.0000 1.9567 1.9582 402.6489 403.0172 0.0574 -1.0000 -1.0000 2650741 1595338028.80 151.3569 59.9982 32.0000 1.9553 1.9568 402.9493 403.3191 0.0577 -1.0000 -1.0000 2650811 1595338028.90 151.3569 59.9982 32.0000 1.9550 1.9565 403.0915 403.4618 0.0576 -1.0000 -1.0000 2650871 1595338029.00 151.3569 59.9982 32.0000 1.9562 1.9577 402.9966 403.3673 0.0578 -1.0000 -1.0000 2650941 1595338029.10 151.3569 59.9982 32.0000 1.9557 1.9572 402.7952 403.1660 0.0577 -1.0000 -1.0000 2651011 1595338029.20 151.4556 59.9982 32.0000 1.9558 1.9572 402.7960 403.1658 0.0575 -1.0000 -1.0000 2651071 1595338029.30 151.5513 59.9982 32.0000 1.9558 1.9573 403.1829 403.5524 0.0575 -1.0000 -1.0000 2651141 1595338029.40 151.5513 59.9982 32.0000 1.9542 1.9556 403.1504 403.5191 0.0574 -1.0000 -1.0000 2651201 1595338029.50 151.5513 59.9982 32.0000 1.9570 1.9585 403.1024 403.4723 0.0575 -1.0000 -1.0000 2651271 1595338029.60 151.5513 59.9982 32.0000 1.9555 1.9570 402.8457 403.2143 0.0574 -1.0000 -1.0000 2651341 1595338029.70 151.5513 59.9982 32.0000 1.9571 1.9586 402.5939 402.9625 0.0574 -1.0000 -1.0000 2651401 1595338029.80 151.5026 60.0004 32.0000 1.9546 1.9561 402.6625 403.0313 0.0575 -1.0000 -1.0000 2651471 1595338029.90 151.5026 60.0004 32.0000 1.9555 1.9570 403.0944 403.4640 0.0575 -1.0000 -1.0000 2651611 1595338030.00 151.5026 60.0004 32.0000 1.9545 1.9560 403.1797 403.5495 0.0575 -1.0000 -1.0000 2651671 1595338030.10 151.5026 60.0004 32.0000 1.9553 1.9568 402.8310 403.1996 0.0574 -1.0000 -1.0000 2651731 1595338030.20 151.5026 60.0004 32.0000 1.9547 1.9561 402.7542 403.1226 0.0574 -1.0000 -1.0000 2651811 1595338030.30 151.5026 60.0004 32.0000 1.9535 1.9550 403.0483 403.4181 0.0576 -1.0000 -1.0000 2651871 1595338030.40 151.5026 60.0004 32.0000 1.9541 1.9555 403.0692 403.4389 0.0575 -1.0000 -1.0000 2652120 1595338030.50 151.3062 60.0004 32.0000 1.9544 1.9559 403.2688 403.6393 0.0576 -1.0000 -1.0000 2652191 1595338030.60 151.3062 60.0004 32.0000 1.9551 1.9566 402.8915 403.2607 0.0575 -1.0000 -1.0000 2652251 1595338030.70 151.3062 60.0004 32.0000 1.9554 1.9568 402.7805 403.1500 0.0576 -1.0000 -1.0000 2652331 1595338030.80 151.3062 60.0004 32.0000 1.9565 1.9580 402.6358 403.0058 0.0576 -1.0000 -1.0000 2652391 1595338030.90 151.3062 60.0004 32.0000 1.9537 1.9552 402.8183 403.1877 0.0576 -1.0000 -1.0000 2652770 1595338031.00 151.5816 60.0004 32.0000 1.9547 1.9561 403.1486 403.5179 0.0575 -1.0000 -1.0000 2652840 1595338031.10 151.5816 60.0004 32.0000 1.9552 1.9566 403.0966 403.4666 0.0576 -1.0000 -1.0000 2652910 1595338031.20 151.5816 60.0004 32.0000 1.9572 1.9587 403.0086 403.3794 0.0578 -1.0000 -1.0000 2652970 1595338031.30 151.5816 60.0004 32.0000 1.9562 1.9577 402.7284 403.0987 0.0576 -1.0000 -1.0000 2653040 1595338031.40 151.5816 60.0004 32.0000 1.9544 1.9559 403.0833 403.4535 0.0577 -1.0000 -1.0000 2653100 1595338031.50 151.5188 60.0004 32.0000 1.9528 1.9543 403.1636 403.5344 0.0577 -1.0000 -1.0000 2653160 1595338031.60 151.5025 60.0004 32.0000 1.9538 1.9553 403.1201 403.4895 0.0574 -1.0000 -1.0000 2653240 1595338031.70 151.5025 60.0004 32.0000 1.9560 1.9574 402.8072 403.1763 0.0576 -1.0000 -1.0000 2653300 1595338031.80 151.5025 60.0004 32.0000 1.9552 1.9567 402.7484 403.1163 0.0573 -1.0000 -1.0000 2653360 1595338031.90 151.5025 60.0004 32.0000 1.9547 1.9561 403.1412 403.5103 0.0574 -1.0000 -1.0000 2653440 1595338032.00 151.5025 60.0004 32.0000 1.9546 1.9560 403.2219 403.5915 0.0576 -1.0000 -1.0000 2653670 1595338032.10 151.5493 60.0004 32.0000 1.9548 1.9563 402.6164 402.9856 0.0576 -1.0000 -1.0000 2653730 1595338032.20 151.5493 60.0004 32.0000 1.9559 1.9574 402.6818 403.0514 0.0575 -1.0000 -1.0000 2653800 1595338032.30 151.5493 60.0004 32.0000 1.9551 1.9566 402.8907 403.2597 0.0575 -1.0000 -1.0000 2653860 1595338032.40 151.5493 60.0004 32.0000 1.9549 1.9564 403.1713 403.5407 0.0575 -1.0000 -1.0000 2653930 1595338032.50 151.5493 60.0004 32.0000 1.9559 1.9574 403.0561 403.4259 0.0576 -1.0000 -1.0000 2654669 1595338032.60 151.7956 60.0004 32.0000 1.9565 1.9580 402.6218 402.9910 0.0575 -1.0000 -1.0000 2654729 1595338032.70 151.7956 60.0004 32.0000 1.9556 1.9571 402.6767 403.0467 0.0576 -1.0000 -1.0000 2654799 1595338032.80 151.7956 60.0004 32.0000 1.9558 1.9573 402.8196 403.1902 0.0578 -1.0000 -1.0000 2654869 1595338032.90 151.7956 60.0004 32.0000 1.9545 1.9560 403.2201 403.5898 0.0575 -1.0000 -1.0000 2654929 1595338033.00 151.7956 60.0004 32.0000 1.9561 1.9576 403.2249 403.5954 0.0576 -1.0000 -1.0000 2654999 1595338033.10 151.7754 60.0004 32.0000 1.9567 1.9582 403.1753 403.5448 0.0575 -1.0000 -1.0000 2655069 1595338033.20 151.4420 60.0004 32.0000 1.9555 1.9570 403.0522 403.4216 0.0575 -1.0000 -1.0000 2655129 1595338033.30 151.4420 60.0004 32.0000 1.9556 1.9571 403.0743 403.4426 0.0574 -1.0000 -1.0000 2655199 1595338033.40 151.4420 60.0004 32.0000 1.9543 1.9557 403.1899 403.5584 0.0573 -1.0000 -1.0000 2655269 1595338033.50 151.4420 60.0004 32.0000 1.9570 1.9584 402.9599 403.3283 0.0574 -1.0000 -1.0000 2655329 1595338033.60 151.4420 60.0004 32.0000 1.9568 1.9583 402.7875 403.1564 0.0575 -1.0000 -1.0000 2655399 1595338033.70 151.6010 60.0004 32.0000 1.9562 1.9576 402.8828 403.2516 0.0574 -1.0000 -1.0000 2655469 1595338033.80 151.6010 60.0004 32.0000 1.9540 1.9555 403.0584 403.4276 0.0575 -1.0000 -1.0000 2655529 1595338033.90 151.6010 60.0004 32.0000 1.9545 1.9559 402.9881 403.3578 0.0576 -1.0000 -1.0000 2655599 1595338034.00 151.6010 60.0004 32.0000 1.9545 1.9560 402.9041 403.2739 0.0576 -1.0000 -1.0000 2656309 1595338034.10 151.6010 60.0004 32.0000 1.9553 1.9567 402.7658 403.1359 0.0576 -1.0000 -1.0000 2656369 1595338034.20 151.6010 60.0004 32.0000 1.9557 1.9572 402.7619 403.1320 0.0577 -1.0000 -1.0000 2656448 1595338034.30 151.6010 60.0004 32.0000 1.9546 1.9561 403.1047 403.4746 0.0575 -1.0000 -1.0000 2656508 1595338034.40 151.6010 60.0004 32.0000 1.9543 1.9557 403.0744 403.4437 0.0575 -1.0000 -1.0000 2656578 1595338034.50 151.5326 60.0004 32.0000 1.9547 1.9562 403.0997 403.4697 0.0576 -1.0000 -1.0000 2656648 1595338034.60 151.5326 60.0004 32.0000 1.9575 1.9590 402.6132 402.9821 0.0575 -1.0000 -1.0000 2656708 1595338034.70 151.5326 60.0004 32.0000 1.9556 1.9571 402.7548 403.1243 0.0576 -1.0000 -1.0000 2656788 1595338034.80 151.5326 60.0004 32.0000 1.9544 1.9558 402.9818 403.3502 0.0572 -1.0000 -1.0000 2656848 1595338034.90 151.5326 60.0004 32.0000 1.9533 1.9548 403.1308 403.5017 0.0576 -1.0000 -1.0000 2656908 1595338035.00 151.5326 60.0004 32.0000 1.9558 1.9573 403.0214 403.3905 0.0575 -1.0000 -1.0000 2656978 1595338035.10 151.4053 60.0020 32.0000 1.9563 1.9578 402.5950 402.9641 0.0576 -1.0000 -1.0000 2657048 1595338035.20 151.4053 60.0020 32.0000 1.9562 1.9577 402.7263 403.0946 0.0574 -1.0000 -1.0000 2657108 1595338035.30 151.4053 60.0020 32.0000 1.9556 1.9571 402.9688 403.3377 0.0574 -1.0000 -1.0000 2657178 1595338035.40 151.4053 60.0020 32.0000 1.9531 1.9546 402.9538 403.3229 0.0575 -1.0000 -1.0000 2657238 1595338035.50 151.4053 60.0020 32.0000 1.9557 1.9572 402.5663 402.9339 0.0574 -1.0000 -1.0000 2657308 1595338035.60 151.4053 60.0020 32.0000 1.9557 1.9572 402.6545 403.0242 0.0576 -1.0000 -1.0000 2657378 1595338035.70 151.5359 60.0020 32.0000 1.9549 1.9564 403.0983 403.4679 0.0575 -1.0000 -1.0000 2657438 1595338035.80 151.5359 60.0020 32.0000 1.9545 1.9560 403.3058 403.6756 0.0576 -1.0000 -1.0000 2657498 1595338035.90 151.5359 60.0020 32.0000 1.9555 1.9570 402.9510 403.3207 0.0575 -1.0000 -1.0000 2657578 1595338036.00 151.5359 60.0020 32.0000 1.9554 1.9569 402.5348 402.9043 0.0576 -1.0000 -1.0000 2657638 1595338036.10 151.5359 60.0020 32.0000 1.9577 1.9592 402.7065 403.0754 0.0575 -1.0000 -1.0000 2658298 1595338036.20 151.2914 60.0020 32.0000 1.9555 1.9570 403.0941 403.4642 0.0576 -1.0000 -1.0000 2658368 1595338036.30 151.2914 60.0020 32.0000 1.9544 1.9559 403.1404 403.5105 0.0576 -1.0000 -1.0000 2658427 1595338036.40 151.2914 60.0020 32.0000 1.9540 1.9555 403.0739 403.4449 0.0578 -1.0000 -1.0000 2658497 1595338036.50 151.2914 60.0020 32.0000 1.9553 1.9567 402.7231 403.0928 0.0575 -1.0000 -1.0000 2658567 1595338036.60 151.2914 60.0020 32.0000 1.9558 1.9572 402.7862 403.1549 0.0575 -1.0000 -1.0000 2658627 1595338036.70 151.2914 60.0020 32.0000 1.9557 1.9571 403.0605 403.4305 0.0576 -1.0000 -1.0000 2658707 1595338036.80 151.4831 60.0020 32.0000 1.9545 1.9560 403.0632 403.4340 0.0578 -1.0000 -1.0000 2658767 1595338036.90 151.5326 60.0020 32.0000 1.9553 1.9568 402.8936 403.2639 0.0576 -1.0000 -1.0000 2658837 1595338037.00 151.5326 60.0020 32.0000 1.9554 1.9568 402.6784 403.0473 0.0575 -1.0000 -1.0000 2658907 1595338037.10 151.5326 60.0020 32.0000 1.9560 1.9574 402.6432 403.0118 0.0574 -1.0000 -1.0000 2658967 1595338037.20 151.5326 60.0020 32.0000 1.9533 1.9548 402.8116 403.1803 0.0574 -1.0000 -1.0000 2659027 1595338037.30 151.5326 60.0020 32.0000 1.9544 1.9559 403.3052 403.6745 0.0575 -1.0000 -1.0000 2659107 1595338037.40 151.4830 60.0020 32.0000 1.9551 1.9565 403.0414 403.4108 0.0576 -1.0000 -1.0000 2659167 1595338037.50 151.4830 60.0020 32.0000 1.9559 1.9573 402.9850 403.3551 0.0575 -1.0000 -1.0000 2659237 1595338037.60 151.4830 60.0020 32.0000 1.9546 1.9561 402.7896 403.1585 0.0574 -1.0000 -1.0000 2659307 1595338037.70 151.4830 60.0020 32.0000 1.9553 1.9568 402.9361 403.3048 0.0574 -1.0000 -1.0000 2659367 1595338037.80 151.4830 60.0020 32.0000 1.9554 1.9568 403.1515 403.5204 0.0574 -1.0000 -1.0000 2659427 1595338037.90 151.4830 60.0020 32.0000 1.9564 1.9579 403.1095 403.4781 0.0575 -1.0000 -1.0000 2659507 1595338038.00 151.4922 60.0020 32.0000 1.9565 1.9580 402.5933 402.9637 0.0576 -1.0000 -1.0000 2659567 1595338038.10 151.4922 60.0020 32.0000 1.9553 1.9568 402.7168 403.0855 0.0574 -1.0000 -1.0000 2659847 1595338038.20 151.4922 60.0020 32.0000 1.9553 1.9568 403.0101 403.3794 0.0575 -1.0000 -1.0000 2659927 1595338038.30 151.4922 60.0020 32.0000 1.9541 1.9556 403.0528 403.4221 0.0575 -1.0000 -1.0000 2659987 1595338038.40 151.4922 60.0020 32.0000 1.9552 1.9567 403.0825 403.4517 0.0575 -1.0000 -1.0000 2700057 1595338038.50 151.5387 60.0020 32.0000 1.9546 1.9560 403.0142 403.3842 0.0576 -1.0000 -1.0000 2700126 1595338038.60 151.5504 60.0020 32.0000 1.9559 1.9573 402.7594 403.1288 0.0575 -1.0000 -1.0000 2700546 1595338038.70 151.5504 60.0020 32.0000 1.9537 1.9552 403.1275 403.4968 0.0575 -1.0000 -1.0000 2700626 1595338038.80 151.5504 60.0020 32.0000 1.9538 1.9553 403.0533 403.4232 0.0575 -1.0000 -1.0000 2700686 1595338038.90 151.5504 60.0020 32.0000 1.9558 1.9572 403.0504 403.4201 0.0576 -1.0000 -1.0000 2700746 1595338039.00 151.5504 60.0020 32.0000 1.9564 1.9579 402.7195 403.0896 0.0576 -1.0000 -1.0000 2700816 1595338039.10 151.3343 60.0020 32.0000 1.9560 1.9575 402.7579 403.1268 0.0575 -1.0000 -1.0000 2700886 1595338039.20 151.3343 60.0020 32.0000 1.9532 1.9547 402.9496 403.3174 0.0573 -1.0000 -1.0000 2701066 1595338039.30 151.3343 60.0020 32.0000 1.9527 1.9542 403.0983 403.4682 0.0576 -1.0000 -1.0000 2701136 1595338039.40 151.3343 60.0020 32.0000 1.9554 1.9569 402.9685 403.3383 0.0576 -1.0000 -1.0000 2701196 1595338039.50 151.3343 60.0020 32.0000 1.9564 1.9578 402.9198 403.2884 0.0574 -1.0000 -1.0000 2701256 1595338039.60 151.3343 60.0020 32.0000 1.9565 1.9580 402.6257 402.9948 0.0576 -1.0000 -1.0000 2701336 1595338039.70 151.6544 60.0030 32.0000 1.9557 1.9571 402.9066 403.2766 0.0576 -1.0000 -1.0000 2701406 1595338039.80 151.6544 60.0030 32.0000 1.9551 1.9566 402.8565 403.2259 0.0575 -1.0000 -1.0000 2701466 1595338039.90 151.6544 60.0030 32.0000 1.9550 1.9565 402.6592 403.0283 0.0576 -1.0000 -1.0000 2701536 1595338040.00 151.6544 60.0030 32.0000 1.9554 1.9569 402.6620 403.0316 0.0575 -1.0000 -1.0000 2701606 1595338040.10 151.6544 60.0030 32.0000 1.9557 1.9572 402.8557 403.2250 0.0575 -1.0000 -1.0000 2701666 1595338040.20 151.3313 60.0030 32.0000 1.9535 1.9550 403.1345 403.5038 0.0575 -1.0000 -1.0000 2701736 1595338040.30 151.2639 60.0030 32.0000 1.9534 1.9549 403.1806 403.5496 0.0575 -1.0000 -1.0000 2701796 1595338040.40 151.2639 60.0030 32.0000 1.9551 1.9566 403.0550 403.4253 0.0576 -1.0000 -1.0000 2701866 1595338040.50 151.2639 60.0030 32.0000 1.9549 1.9564 402.8053 403.1744 0.0575 -1.0000 -1.0000 2701935 1595338040.60 151.2639 60.0030 32.0000 1.9550 1.9565 402.6024 402.9727 0.0577 -1.0000 -1.0000 2701996 1595338040.70 151.2639 60.0030 32.0000 1.9547 1.9562 402.6389 403.0078 0.0574 -1.0000 -1.0000 2702605 1595338040.80 151.3311 60.0030 32.0000 1.9560 1.9574 403.1299 403.4998 0.0575 -1.0000 -1.0000 2702675 1595338040.90 151.3311 60.0030 32.0000 1.9561 1.9575 402.9738 403.3424 0.0575 -1.0000 -1.0000 2702735 1595338041.00 151.3311 60.0030 32.0000 1.9564 1.9579 402.6953 403.0639 0.0574 -1.0000 -1.0000 2702815 1595338041.10 151.3311 60.0030 32.0000 1.9545 1.9560 402.5005 402.8697 0.0575 -1.0000 -1.0000 2702875 1595338041.20 151.3311 60.0030 32.0000 1.9532 1.9546 402.9007 403.2692 0.0574 -1.0000 -1.0000 2702935 1595338041.30 151.3311 60.0030 32.0000 1.9550 1.9564 403.0789 403.4488 0.0576 -1.0000 -1.0000 2703005 1595338041.40 151.4899 60.0030 32.0000 1.9564 1.9579 402.9795 403.3501 0.0577 -1.0000 -1.0000 2703075 1595338041.50 151.5075 60.0030 32.0000 1.9573 1.9587 402.5768 402.9462 0.0575 -1.0000 -1.0000 2703135 1595338041.60 151.5075 60.0030 32.0000 1.9539 1.9554 402.7224 403.0908 0.0574 -1.0000 -1.0000 2703205 1595338041.70 151.5075 60.0030 32.0000 1.9541 1.9555 403.0087 403.3785 0.0576 -1.0000 -1.0000 2703385 1595338041.80 151.5075 60.0030 32.0000 1.9543 1.9558 403.1340 403.5042 0.0575 -1.0000 -1.0000 2703445 1595338041.90 151.5092 60.0030 32.0000 1.9533 1.9548 402.9927 403.3609 0.0574 -1.0000 -1.0000 2703515 1595338042.00 151.5544 60.0030 32.0000 1.9568 1.9583 402.6460 403.0149 0.0575 -1.0000 -1.0000 2703575 1595338042.10 151.5544 60.0030 32.0000 1.9565 1.9579 402.5869 402.9557 0.0575 -1.0000 -1.0000 2703645 1595338042.20 151.5544 60.0030 32.0000 1.9563 1.9578 403.0048 403.3733 0.0574 -1.0000 -1.0000 2703905 1595338042.30 151.5544 60.0030 32.0000 1.9535 1.9550 403.1160 403.4854 0.0575 -1.0000 -1.0000 2703965 1595338042.40 151.5544 60.0030 32.0000 1.9547 1.9562 403.1788 403.5484 0.0575 -1.0000 -1.0000 2704034 1595338042.50 151.6560 60.0030 32.0000 1.9542 1.9557 402.8165 403.1864 0.0575 -1.0000 -1.0000 2704104 1595338042.60 151.6737 60.0030 32.0000 1.9564 1.9579 402.6491 403.0188 0.0577 -1.0000 -1.0000 2704164 1595338042.70 151.6737 60.0030 32.0000 1.9564 1.9579 402.8837 403.2531 0.0575 -1.0000 -1.0000 2704624 1595338042.80 151.6737 60.0030 32.0000 1.9538 1.9553 403.1472 403.5157 0.0574 -1.0000 -1.0000 2704684 1595338042.90 151.6737 60.0030 32.0000 1.9526 1.9541 403.0796 403.4493 0.0576 -1.0000 -1.0000 2704744 1595338043.00 151.6737 60.0030 32.0000 1.9540 1.9555 402.9397 403.3098 0.0576 -1.0000 -1.0000 2704814 1595338043.10 151.4417 60.0030 32.0000 1.9565 1.9580 402.6799 403.0491 0.0575 -1.0000 -1.0000 2704884 1595338043.20 151.4417 60.0030 32.0000 1.9556 1.9571 402.7161 403.0854 0.0575 -1.0000 -1.0000 2705114 1595338043.30 151.4417 60.0030 32.0000 1.9556 1.9570 402.9485 403.3180 0.0576 -1.0000 -1.0000 2705194 1595338043.40 151.4417 60.0030 32.0000 1.9539 1.9553 403.1145 403.4847 0.0576 -1.0000 -1.0000 2705254 1595338043.50 151.4417 60.0030 32.0000 1.9526 1.9541 403.1255 403.4960 0.0577 -1.0000 -1.0000 2705314 1595338043.60 151.4417 60.0030 32.0000 1.9552 1.9566 402.9659 403.3354 0.0575 -1.0000 -1.0000 2705384 1595338043.70 151.4604 60.0030 32.0000 1.9558 1.9572 402.8653 403.2345 0.0575 -1.0000 -1.0000 2705454 1595338043.80 151.4604 60.0030 32.0000 1.9570 1.9585 402.6127 402.9816 0.0575 -1.0000 -1.0000 2705514 1595338043.90 151.4604 60.0030 32.0000 1.9570 1.9584 402.8333 403.2017 0.0573 -1.0000 -1.0000 2705594 1595338044.00 151.4604 60.0030 32.0000 1.9548 1.9563 403.1201 403.4871 0.0572 -1.0000 -1.0000 2705653 1595338044.10 151.4604 60.0030 32.0000 1.9546 1.9560 402.9706 403.3396 0.0575 -1.0000 -1.0000 2705723 1595338044.20 151.4604 60.0030 32.0000 1.9565 1.9580 402.6514 403.0212 0.0576 -1.0000 -1.0000 2705794 1595338044.30 151.7285 60.0030 32.0000 1.9563 1.9578 402.6660 403.0345 0.0574 -1.0000 -1.0000 2705864 1595338044.40 151.7285 60.0030 32.0000 1.9534 1.9549 402.9303 403.3006 0.0578 -1.0000 -1.0000 2705923 1595338044.50 151.7285 60.0030 32.0000 1.9552 1.9567 403.2108 403.5813 0.0576 -1.0000 -1.0000 2705993 1595338044.60 151.7285 60.0030 32.0000 1.9556 1.9571 403.0114 403.3816 0.0576 -1.0000 -1.0000 2706063 1595338044.70 151.7285 60.0030 32.0000 1.9558 1.9573 402.6668 403.0362 0.0575 -1.0000 -1.0000 2706133 1595338044.80 151.4081 60.0023 32.0000 1.9550 1.9565 402.6585 403.0269 0.0574 -1.0000 -1.0000 2706873 1595338044.90 151.4081 60.0023 32.0000 1.9547 1.9562 402.9401 403.3082 0.0574 -1.0000 -1.0000 2706933 1595338045.00 151.4081 60.0023 32.0000 1.9535 1.9550 403.0476 403.4159 0.0573 -1.0000 -1.0000 2707013 1595338045.10 151.4081 60.0023 32.0000 1.9553 1.9568 403.1017 403.4713 0.0575 -1.0000 -1.0000 2707073 1595338045.20 151.4081 60.0023 32.0000 1.9564 1.9579 402.8504 403.2188 0.0575 -1.0000 -1.0000 2707133 1595338045.30 151.4081 60.0023 32.0000 1.9555 1.9570 402.9834 403.3529 0.0575 -1.0000 -1.0000 2707213 1595338045.40 151.5892 60.0023 32.0000 1.9544 1.9558 403.1248 403.4951 0.0576 -1.0000 -1.0000 2707273 1595338045.50 151.5892 60.0023 32.0000 1.9532 1.9547 402.9923 403.3616 0.0574 -1.0000 -1.0000 2707343 1595338045.60 151.5892 60.0023 32.0000 1.9536 1.9551 402.6951 403.0641 0.0575 -1.0000 -1.0000 2707413 1595338045.70 151.5892 60.0023 32.0000 1.9563 1.9577 402.5317 402.9008 0.0575 -1.0000 -1.0000 2707473 1595338045.80 151.5892 60.0023 32.0000 1.9559 1.9574 402.6442 403.0134 0.0575 -1.0000 -1.0000 2707533 1595338045.90 151.5892 60.0023 32.0000 1.9533 1.9548 402.8875 403.2557 0.0574 -1.0000 -1.0000 2707613 1595338046.00 151.6072 60.0023 32.0000 1.9535 1.9550 403.0505 403.4205 0.0576 -1.0000 -1.0000 2707673 1595338046.10 151.6072 60.0023 32.0000 1.9549 1.9563 403.0967 403.4671 0.0577 -1.0000 -1.0000 2707732 1595338046.20 151.6072 60.0023 32.0000 1.9559 1.9573 403.1216 403.4909 0.0575 -1.0000 -1.0000 2707802 1595338046.30 151.6072 60.0023 32.0000 1.9541 1.9555 402.7690 403.1376 0.0574 -1.0000 -1.0000 2708342 1595338046.40 151.6072 60.0023 32.0000 1.9552 1.9566 402.9125 403.2806 0.0573 -1.0000 -1.0000 2708412 1595338046.50 151.6072 60.0023 32.0000 1.9541 1.9556 402.9696 403.3402 0.0577 -1.0000 -1.0000 2708482 1595338046.60 151.3744 60.0023 32.0000 1.9568 1.9583 402.9266 403.2960 0.0575 -1.0000 -1.0000 2708542 1595338046.70 151.3744 60.0023 32.0000 1.9571 1.9586 402.7005 403.0691 0.0574 -1.0000 -1.0000 2708612 1595338046.80 151.3744 60.0023 32.0000 1.9547 1.9562 402.7503 403.1186 0.0574 -1.0000 -1.0000 2708682 1595338046.90 151.3744 60.0023 32.0000 1.9546 1.9561 403.1041 403.4739 0.0575 -1.0000 -1.0000 2708742 1595338047.00 151.3744 60.0023 32.0000 1.9536 1.9551 403.1295 403.4993 0.0576 -1.0000 -1.0000 2708812 1595338047.10 151.5081 60.0023 32.0000 1.9544 1.9559 403.0133 403.3831 0.0575 -1.0000 -1.0000 2708872 1595338047.20 151.5081 60.0023 32.0000 1.9554 1.9568 402.7362 403.1048 0.0574 -1.0000 -1.0000 2708942 1595338047.30 151.5081 60.0023 32.0000 1.9562 1.9577 402.6769 403.0459 0.0575 -1.0000 -1.0000 2709602 1595338047.40 151.5081 60.0023 32.0000 1.9561 1.9576 402.8440 403.2120 0.0573 -1.0000 -1.0000 2709661 1595338047.50 151.5081 60.0023 32.0000 1.9554 1.9569 403.1547 403.5235 0.0574 -1.0000 -1.0000 2709721 1595338047.60 151.5081 60.0023 32.0000 1.9547 1.9562 403.0186 403.3889 0.0577 -1.0000 -1.0000 2709801 1595338047.70 151.5081 60.0023 32.0000 1.9557 1.9572 402.7136 403.0829 0.0575 -1.0000 -1.0000 2709861 1595338047.80 151.7255 60.0023 32.0000 1.9567 1.9582 402.6453 403.0134 0.0574 -1.0000 -1.0000 2709921 1595338047.90 151.7255 60.0023 32.0000 1.9568 1.9583 402.9272 403.2955 0.0574 -1.0000 -1.0000 2709991 1595338048.00 151.7255 60.0023 32.0000 1.9553 1.9568 403.0346 403.4043 0.0575 -1.0000 -1.0000 2710061 1595338048.10 151.7255 60.0023 32.0000 1.9553 1.9568 403.1011 403.4698 0.0574 -1.0000 -1.0000 2710121 1595338048.20 151.7255 60.0023 32.0000 1.9571 1.9586 402.9304 403.2995 0.0575 -1.0000 -1.0000 2710191 1595338048.30 151.3642 60.0023 32.0000 1.9569 1.9584 402.5579 402.9262 0.0574 -1.0000 -1.0000 2710261 1595338048.40 151.3642 60.0023 32.0000 1.9562 1.9577 402.7991 403.1676 0.0574 -1.0000 -1.0000 2710321 1595338048.50 151.3642 60.0023 32.0000 1.9537 1.9552 402.8856 403.2543 0.0575 -1.0000 -1.0000 2710391 1595338048.60 151.3642 60.0023 32.0000 1.9556 1.9571 402.8481 403.2165 0.0573 -1.0000 -1.0000 2710461 1595338048.70 151.3642 60.0023 32.0000 1.9554 1.9569 402.7409 403.1091 0.0574 -1.0000 -1.0000 2710531 1595338048.80 151.3642 60.0023 32.0000 1.9546 1.9560 402.7165 403.0850 0.0574 -1.0000 -1.0000 2710591 1595338048.90 151.3642 60.0023 32.0000 1.9554 1.9569 402.9841 403.3535 0.0576 -1.0000 -1.0000 2710661 1595338049.00 151.5674 60.0023 32.0000 1.9555 1.9570 403.1842 403.5538 0.0574 -1.0000 -1.0000 2710731 1595338049.10 151.5674 60.0023 32.0000 1.9556 1.9571 403.1571 403.5259 0.0575 -1.0000 -1.0000 2710791 1595338049.20 151.5674 60.0023 32.0000 1.9559 1.9574 402.9090 403.2791 0.0576 -1.0000 -1.0000 2710851 1595338049.30 151.5674 60.0023 32.0000 1.9551 1.9565 402.5104 402.8793 0.0575 -1.0000 -1.0000 2710931 1595338049.40 151.5674 60.0023 32.0000 1.9550 1.9565 402.8190 403.1876 0.0573 -1.0000 -1.0000 2711021 1595338049.50 151.5674 60.0023 32.0000 1.9544 1.9559 403.0202 403.3893 0.0574 -1.0000 -1.0000 2711081 1595338049.60 151.5588 60.0011 32.0000 1.9534 1.9549 402.9664 403.3351 0.0574 -1.0000 -1.0000 2711151 1595338049.70 151.5588 60.0011 32.0000 1.9546 1.9561 402.6580 403.0268 0.0574 -1.0000 -1.0000 2711220 1595338049.80 151.5588 60.0011 32.0000 1.9566 1.9581 402.6255 402.9946 0.0575 -1.0000 -1.0000 2711281 1595338049.90 151.5588 60.0011 32.0000 1.9552 1.9567 402.5858 402.9553 0.0576 -1.0000 -1.0000 2711670 1595338050.00 151.5588 60.0011 32.0000 1.9558 1.9573 402.9174 403.2876 0.0577 -1.0000 -1.0000 2711730 1595338050.10 151.5572 60.0011 32.0000 1.9560 1.9575 403.2260 403.5961 0.0576 -1.0000 -1.0000 2711790 1595338050.20 151.5273 60.0011 32.0000 1.9548 1.9563 403.0904 403.4583 0.0571 -1.0000 -1.0000 2711870 1595338050.30 151.5273 60.0011 32.0000 1.9556 1.9571 403.1803 403.5510 0.0576 -1.0000 -1.0000 2711930 1595338050.40 151.5273 60.0011 32.0000 1.9568 1.9583 402.7313 403.1001 0.0575 -1.0000 -1.0000 2712110 1595338050.50 151.5273 60.0011 32.0000 1.9563 1.9578 402.7249 403.0917 0.0571 -1.0000 -1.0000 2712180 1595338050.60 151.5273 60.0011 32.0000 1.9549 1.9564 403.0487 403.4182 0.0575 -1.0000 -1.0000 2712250 1595338050.70 151.5273 60.0011 32.0000 1.9551 1.9566 403.0128 403.3820 0.0575 -1.0000 -1.0000 2712320 1595338050.80 151.6285 60.0011 32.0000 1.9548 1.9563 402.7956 403.1641 0.0574 -1.0000 -1.0000 2712380 1595338050.90 151.6285 60.0011 32.0000 1.9554 1.9568 402.3870 402.7550 0.0574 -1.0000 -1.0000 2712610 1595338051.00 151.6285 60.0011 32.0000 1.9540 1.9554 402.6546 403.0239 0.0576 -1.0000 -1.0000 2712680 1595338051.10 151.6285 60.0011 32.0000 1.9539 1.9553 403.0183 403.3889 0.0577 -1.0000 -1.0000 2712750 1595338051.20 151.6285 60.0011 32.0000 1.9539 1.9554 403.0877 403.4577 0.0576 -1.0000 -1.0000 2712810 1595338051.30 151.6165 60.0011 32.0000 1.9539 1.9554 403.1307 403.5002 0.0575 -1.0000 -1.0000 2712880 1595338051.40 151.3995 60.0011 32.0000 1.9546 1.9561 402.9670 403.3355 0.0574 -1.0000 -1.0000 2713269 1595338051.50 151.3995 60.0011 32.0000 1.9566 1.9581 402.6841 403.0538 0.0577 -1.0000 -1.0000 2713349 1595338051.60 151.3995 60.0011 32.0000 1.9563 1.9578 402.7899 403.1589 0.0575 -1.0000 -1.0000 2713419 1595338051.70 151.3995 60.0011 32.0000 1.9557 1.9572 403.1023 403.4724 0.0576 -1.0000 -1.0000 2713479 1595338051.80 151.3995 60.0011 32.0000 1.9542 1.9557 402.8183 403.1880 0.0576 -1.0000 -1.0000 2713539 1595338051.90 151.3995 60.0011 32.0000 1.9560 1.9575 402.6274 402.9958 0.0573 -1.0000 -1.0000 2713619 1595338052.00 151.3904 60.0011 32.0000 1.9558 1.9573 402.6064 402.9753 0.0575 -1.0000 -1.0000 2713679 1595338052.10 151.3904 60.0011 32.0000 1.9538 1.9553 403.0354 403.4054 0.0576 -1.0000 -1.0000 2713739 1595338052.20 151.3904 60.0011 32.0000 1.9554 1.9569 403.0678 403.4374 0.0575 -1.0000 -1.0000 2713819 1595338052.30 151.3904 60.0011 32.0000 1.9579 1.9593 403.0245 403.3941 0.0575 -1.0000 -1.0000 2713879 1595338052.40 151.3904 60.0011 32.0000 1.9573 1.9588 402.9008 403.2705 0.0576 -1.0000 -1.0000 2714129 1595338052.50 151.4712 60.0011 32.0000 1.9560 1.9574 402.7625 403.1316 0.0575 -1.0000 -1.0000 2714199 1595338052.60 151.4972 60.0011 32.0000 1.9542 1.9556 402.8933 403.2620 0.0574 -1.0000 -1.0000 2714259 1595338052.70 151.4972 60.0011 32.0000 1.9536 1.9550 403.0315 403.4012 0.0575 -1.0000 -1.0000 2714329 1595338052.80 151.4972 60.0011 32.0000 1.9541 1.9556 402.9771 403.3463 0.0575 -1.0000 -1.0000 2714399 1595338052.90 151.4972 60.0011 32.0000 1.9548 1.9562 402.7585 403.1282 0.0576 -1.0000 -1.0000 2714519 1595338053.00 151.4972 60.0011 32.0000 1.9558 1.9573 402.7344 403.1047 0.0576 -1.0000 -1.0000 2714589 1595338053.10 151.3734 60.0011 32.0000 1.9549 1.9563 402.7007 403.0690 0.0573 -1.0000 -1.0000 2714659 1595338053.20 151.3734 60.0011 32.0000 1.9536 1.9551 402.9957 403.3650 0.0575 -1.0000 -1.0000 2714719 1595338053.30 151.3734 60.0011 32.0000 1.9541 1.9556 403.1304 403.4990 0.0575 -1.0000 -1.0000 2714789 1595338053.40 151.3734 60.0011 32.0000 1.9563 1.9578 402.9329 403.3030 0.0576 -1.0000 -1.0000 2715119 1595338053.50 151.3734 60.0011 32.0000 1.9561 1.9576 402.6988 403.0676 0.0575 -1.0000 -1.0000 2715178 1595338053.60 151.4332 60.0011 32.0000 1.9565 1.9580 402.7791 403.1489 0.0576 -1.0000 -1.0000 2715248 1595338053.70 151.4578 60.0011 32.0000 1.9561 1.9576 403.1431 403.5133 0.0577 -1.0000 -1.0000 2715309 1595338053.80 151.4578 60.0011 32.0000 1.9541 1.9556 403.2341 403.6036 0.0575 -1.0000 -1.0000 2715378 1595338053.90 151.4578 60.0011 32.0000 1.9553 1.9568 403.0131 403.3827 0.0575 -1.0000 -1.0000 2715448 1595338054.00 151.4578 60.0011 32.0000 1.9547 1.9562 402.6718 403.0407 0.0575 -1.0000 -1.0000 2715788 1595338054.10 151.4578 60.0011 32.0000 1.9559 1.9574 402.8704 403.2395 0.0575 -1.0000 -1.0000 2715848 1595338054.20 151.4525 60.0011 32.0000 1.9547 1.9562 403.0728 403.4415 0.0574 -1.0000 -1.0000 2715918 1595338054.30 151.4210 60.0011 32.0000 1.9534 1.9549 403.0754 403.4441 0.0574 -1.0000 -1.0000 2715988 1595338054.40 151.4210 60.0011 32.0000 1.9530 1.9545 402.9821 403.3519 0.0576 -1.0000 -1.0000 2716048 1595338054.50 151.4210 60.0011 32.0000 1.9543 1.9557 402.8900 403.2581 0.0572 -1.0000 -1.0000 2716298 1595338054.60 151.4210 60.0011 32.0000 1.9555 1.9570 402.8273 403.1968 0.0574 -1.0000 -1.0000 2716358 1595338054.70 151.4210 60.0011 32.0000 1.9554 1.9568 402.7611 403.1289 0.0574 -1.0000 -1.0000 2716428 1595338054.80 151.3945 60.0025 32.0000 1.9556 1.9571 403.0491 403.4189 0.0576 -1.0000 -1.0000 2716498 1595338054.90 151.3945 60.0025 32.0000 1.9542 1.9557 403.1758 403.5446 0.0574 -1.0000 -1.0000 2716558 1595338055.00 151.3945 60.0025 32.0000 1.9545 1.9559 403.0576 403.4270 0.0576 -1.0000 -1.0000 2716818 1595338055.10 151.3945 60.0025 32.0000 1.9558 1.9573 402.6766 403.0448 0.0574 -1.0000 -1.0000 2716878 1595338055.20 151.3945 60.0025 32.0000 1.9550 1.9565 402.8841 403.2528 0.0574 -1.0000 -1.0000 2716948 1595338055.30 151.3945 60.0025 32.0000 1.9534 1.9549 403.0500 403.4192 0.0575 -1.0000 -1.0000 2717018 1595338055.40 151.5912 60.0025 32.0000 1.9540 1.9554 402.9935 403.3640 0.0577 -1.0000 -1.0000 2717088 1595338055.50 151.5912 60.0025 32.0000 1.9556 1.9571 402.6807 403.0500 0.0575 -1.0000 -1.0000 2717147 1595338055.60 151.5912 60.0025 32.0000 1.9565 1.9579 402.5804 402.9486 0.0574 -1.0000 -1.0000 2717217 1595338055.70 151.5912 60.0025 32.0000 1.9550 1.9565 402.8416 403.2108 0.0575 -1.0000 -1.0000 2717278 1595338055.80 151.5912 60.0025 32.0000 1.9558 1.9572 403.0223 403.3907 0.0573 -1.0000 -1.0000 2717347 1595338055.90 151.5912 60.0025 32.0000 1.9534 1.9548 403.1452 403.5137 0.0573 -1.0000 -1.0000 2717417 1595338056.00 151.4618 60.0025 32.0000 1.9553 1.9568 402.8770 403.2468 0.0575 -1.0000 -1.0000 2717847 1595338056.10 151.4618 60.0025 32.0000 1.9555 1.9570 402.9019 403.2709 0.0575 -1.0000 -1.0000 2717917 1595338056.20 151.4618 60.0025 32.0000 1.9549 1.9564 402.8793 403.2477 0.0573 -1.0000 -1.0000 2717987 1595338056.30 151.4618 60.0025 32.0000 1.9527 1.9542 403.2755 403.6446 0.0575 -1.0000 -1.0000 2718047 1595338056.40 151.4618 60.0025 32.0000 1.9541 1.9556 403.0502 403.4196 0.0574 -1.0000 -1.0000 2718107 1595338056.50 151.4618 60.0025 32.0000 1.9553 1.9568 402.8509 403.2188 0.0573 -1.0000 -1.0000 2718187 1595338056.60 151.5865 60.0025 32.0000 1.9555 1.9569 402.5090 402.8781 0.0575 -1.0000 -1.0000 2718247 1595338056.70 151.5865 60.0025 32.0000 1.9541 1.9556 402.8368 403.2056 0.0574 -1.0000 -1.0000 2718317 1595338056.80 151.5865 60.0025 32.0000 1.9536 1.9550 402.9103 403.2783 0.0574 -1.0000 -1.0000 2718387 1595338056.90 151.5865 60.0025 32.0000 1.9556 1.9570 403.0400 403.4098 0.0576 -1.0000 -1.0000 2718457 1595338057.00 151.5865 60.0025 32.0000 1.9564 1.9579 402.8269 403.1958 0.0574 -1.0000 -1.0000 2718637 1595338057.10 151.4813 60.0025 32.0000 1.9562 1.9577 402.7181 403.0865 0.0574 -1.0000 -1.0000 2718707 1595338057.20 151.4813 60.0025 32.0000 1.9548 1.9563 402.6673 403.0362 0.0574 -1.0000 -1.0000 2718767 1595338057.30 151.4813 60.0025 32.0000 1.9547 1.9562 402.9412 403.3106 0.0576 -1.0000 -1.0000 2718837 1595338057.40 151.4813 60.0025 32.0000 1.9545 1.9559 402.9139 403.2820 0.0574 -1.0000 -1.0000 2718897 1595338057.50 151.4813 60.0025 32.0000 1.9543 1.9558 402.8396 403.2101 0.0577 -1.0000 -1.0000 2718967 1595338057.60 151.5024 60.0025 32.0000 1.9553 1.9568 402.5707 402.9397 0.0574 -1.0000 -1.0000 2719156 1595338057.70 151.6089 60.0025 32.0000 1.9549 1.9563 402.8398 403.2088 0.0575 -1.0000 -1.0000 2719216 1595338057.80 151.6089 60.0025 32.0000 1.9535 1.9550 403.1035 403.4732 0.0575 -1.0000 -1.0000 2719277 1595338057.90 151.6089 60.0025 32.0000 1.9548 1.9563 403.1314 403.5003 0.0574 -1.0000 -1.0000 2719346 1595338058.00 151.6089 60.0025 32.0000 1.9549 1.9564 403.0591 403.4287 0.0575 -1.0000 -1.0000 2719406 1595338058.10 151.6089 60.0025 32.0000 1.9553 1.9568 402.6272 402.9966 0.0576 -1.0000 -1.0000 2719687 1595338058.20 151.6089 60.0025 32.0000 1.9567 1.9581 402.6742 403.0441 0.0576 -1.0000 -1.0000 2719777 1595338058.30 151.3439 60.0025 32.0000 1.9564 1.9579 402.8628 403.2321 0.0575 -1.0000 -1.0000 2719836 1595338058.40 151.3439 60.0025 32.0000 1.9540 1.9555 402.9416 403.3105 0.0574 -1.0000 -1.0000 2719906 1595338058.50 151.3439 60.0025 32.0000 1.9557 1.9572 402.8770 403.2454 0.0574 -1.0000 -1.0000 2719976 1595338058.60 151.3439 60.0025 32.0000 1.9570 1.9585 402.8023 403.1714 0.0575 -1.0000 -1.0000 2720746 1595338058.70 151.3439 60.0025 32.0000 1.9551 1.9566 402.4705 402.8395 0.0575 -1.0000 -1.0000 2720826 1595338058.80 151.5053 60.0025 32.0000 1.9547 1.9562 402.8987 403.2676 0.0575 -1.0000 -1.0000 2720886 1595338058.90 151.5350 60.0025 32.0000 1.9539 1.9553 402.9899 403.3596 0.0576 -1.0000 -1.0000 2720946 1595338059.00 151.5350 60.0025 32.0000 1.9534 1.9549 403.0654 403.4366 0.0577 -1.0000 -1.0000 2721016 1595338059.10 151.5350 60.0025 32.0000 1.9557 1.9571 402.8937 403.2629 0.0576 -1.0000 -1.0000 2721086 1595338059.20 151.5350 60.0025 32.0000 1.9571 1.9586 402.5845 402.9533 0.0573 -1.0000 -1.0000 2721146 1595338059.30 151.5419 60.0025 32.0000 1.9565 1.9580 402.7013 403.0703 0.0574 -1.0000 -1.0000 2721216 1595338059.40 151.6552 60.0025 32.0000 1.9559 1.9574 402.6842 403.0528 0.0575 -1.0000 -1.0000 2721276 1595338059.50 151.6552 60.0025 32.0000 1.9554 1.9569 402.8573 403.2271 0.0576 -1.0000 -1.0000 2721345 1595338059.60 151.6552 60.0025 32.0000 1.9552 1.9567 402.6932 403.0628 0.0576 -1.0000 -1.0000 2721416 1595338059.70 151.6552 60.0025 32.0000 1.9561 1.9576 402.5814 402.9509 0.0576 -1.0000 -1.0000 2721476 1595338059.80 151.6552 60.0025 32.0000 1.9547 1.9562 402.7713 403.1405 0.0575 -1.0000 -1.0000 2721535 1595338059.90 151.3887 60.0010 32.0000 1.9532 1.9547 403.0536 403.4225 0.0574 -1.0000 -1.0000 2721616 1595338060.00 151.3887 60.0010 32.0000 1.9537 1.9552 403.0766 403.4464 0.0576 -1.0000 -1.0000 2721675 1595338060.10 151.3887 60.0010 32.0000 1.9548 1.9562 403.1386 403.5081 0.0574 -1.0000 -1.0000 2721795 1595338060.20 151.3887 60.0010 32.0000 1.9573 1.9588 402.8195 403.1874 0.0573 -1.0000 -1.0000 2721875 1595338060.30 151.5213 60.0010 32.0000 1.9577 1.9592 402.9063 403.2756 0.0576 -1.0000 -1.0000 2721935 1595338060.40 151.5708 60.0010 32.0000 1.9552 1.9567 402.9926 403.3621 0.0575 -1.0000 -1.0000 2722005 1595338060.50 151.5708 60.0010 32.0000 1.9527 1.9542 403.1073 403.4764 0.0574 -1.0000 -1.0000 2722075 1595338060.60 151.5708 60.0010 32.0000 1.9538 1.9553 402.8673 403.2361 0.0574 -1.0000 -1.0000 2722345 1595338060.70 151.5708 60.0010 32.0000 1.9561 1.9576 402.6986 403.0677 0.0576 -1.0000 -1.0000 2722425 1595338060.80 151.5708 60.0010 32.0000 1.9557 1.9571 402.6454 403.0146 0.0575 -1.0000 -1.0000 2722485 1595338060.90 151.5708 60.0010 32.0000 1.9549 1.9564 402.5894 402.9583 0.0575 -1.0000 -1.0000 2722545 1595338061.00 151.4837 60.0010 32.0000 1.9537 1.9552 403.1027 403.4718 0.0575 -1.0000 -1.0000 2722625 1595338061.10 151.4837 60.0010 32.0000 1.9531 1.9545 403.1713 403.5411 0.0575 -1.0000 -1.0000 2722685 1595338061.20 151.4837 60.0010 32.0000 1.9524 1.9539 403.1343 403.5033 0.0575 -1.0000 -1.0000 2723065 1595338061.30 151.4837 60.0010 32.0000 1.9549 1.9564 402.7668 403.1358 0.0574 -1.0000 -1.0000 2723135 1595338061.40 151.4837 60.0010 32.0000 1.9556 1.9570 402.4466 402.8146 0.0574 -1.0000 -1.0000 2723195 1595338061.50 151.4837 60.0010 32.0000 1.9559 1.9574 402.6827 403.0513 0.0575 -1.0000 -1.0000 2723255 1595338061.60 151.4441 60.0010 32.0000 1.9554 1.9568 402.8180 403.1876 0.0576 -1.0000 -1.0000 2723335 1595338061.70 151.4441 60.0010 32.0000 1.9571 1.9586 403.0131 403.3833 0.0576 -1.0000 -1.0000 2723535 1595338061.80 151.4441 60.0010 32.0000 1.9588 1.9603 402.7037 403.0726 0.0575 -1.0000 -1.0000 2723595 1595338061.90 151.4441 60.0010 32.0000 1.9566 1.9581 402.5676 402.9363 0.0575 -1.0000 -1.0000 2723675 1595338062.00 151.4441 60.0010 32.0000 1.9554 1.9569 403.1073 403.4769 0.0575 -1.0000 -1.0000 2723734 1595338062.10 151.4441 60.0010 32.0000 1.9567 1.9582 403.2636 403.6333 0.0575 -1.0000 -1.0000 2723795 1595338062.20 151.4272 60.0010 32.0000 1.9563 1.9577 403.2627 403.6324 0.0575 -1.0000 -1.0000 2723875 1595338062.30 151.4272 60.0010 32.0000 1.9557 1.9572 402.9222 403.2913 0.0575 -1.0000 -1.0000 2723934 1595338062.40 151.4272 60.0010 32.0000 1.9552 1.9567 402.5894 402.9584 0.0575 -1.0000 -1.0000 2723994 1595338062.50 151.4272 60.0010 32.0000 1.9541 1.9556 402.6032 402.9703 0.0573 -1.0000 -1.0000 2724064 1595338062.60 151.4272 60.0010 32.0000 1.9538 1.9552 402.8441 403.2130 0.0574 -1.0000 -1.0000 2724134 1595338062.70 151.6330 60.0010 32.0000 1.9537 1.9552 403.0116 403.3805 0.0575 -1.0000 -1.0000 2724204 1595338062.80 151.6330 60.0010 32.0000 1.9554 1.9568 402.8581 403.2278 0.0576 -1.0000 -1.0000 2724264 1595338062.90 151.6330 60.0010 32.0000 1.9560 1.9575 402.6214 402.9910 0.0575 -1.0000 -1.0000 2724324 1595338063.00 151.6330 60.0010 32.0000 1.9558 1.9573 402.5570 402.9260 0.0575 -1.0000 -1.0000 2724404 1595338063.10 151.6330 60.0010 32.0000 1.9541 1.9556 402.7832 403.1523 0.0575 -1.0000 -1.0000 2724464 1595338063.20 151.6330 60.0010 32.0000 1.9545 1.9560 403.0727 403.4424 0.0575 -1.0000 -1.0000 2724884 1595338063.30 151.6081 60.0010 32.0000 1.9528 1.9542 403.0881 403.4570 0.0574 -1.0000 -1.0000 2724964 1595338063.40 151.5994 60.0010 32.0000 1.9536 1.9551 403.0556 403.4240 0.0574 -1.0000 -1.0000 2725024 1595338063.50 151.5994 60.0010 32.0000 1.9564 1.9579 402.8674 403.2359 0.0573 -1.0000 -1.0000 2725084 1595338063.60 151.5994 60.0010 32.0000 1.9554 1.9568 402.5458 402.9129 0.0573 -1.0000 -1.0000 2725164 1595338063.70 151.5994 60.0010 32.0000 1.9540 1.9555 402.7802 403.1501 0.0576 -1.0000 -1.0000 2725364 1595338063.80 151.5994 60.0010 32.0000 1.9549 1.9564 403.0612 403.4311 0.0576 -1.0000 -1.0000 2725424 1595338063.90 151.4520 60.0010 32.0000 1.9556 1.9571 402.7488 403.1182 0.0575 -1.0000 -1.0000 2725494 1595338064.00 151.4520 60.0010 32.0000 1.9568 1.9583 402.5929 402.9608 0.0574 -1.0000 -1.0000 2725563 1595338064.10 151.4520 60.0010 32.0000 1.9565 1.9580 402.9215 403.2898 0.0573 -1.0000 -1.0000 2725623 1595338064.20 151.4520 60.0010 32.0000 1.9553 1.9568 403.0697 403.4383 0.0574 -1.0000 -1.0000 2725704 1595338064.30 151.4520 60.0010 32.0000 1.9536 1.9551 403.2215 403.5915 0.0576 -1.0000 -1.0000 2725873 1595338064.40 151.7078 60.0010 32.0000 1.9557 1.9572 403.0302 403.4001 0.0576 -1.0000 -1.0000 2725933 1595338064.50 151.7078 60.0010 32.0000 1.9560 1.9575 402.8178 403.1875 0.0576 -1.0000 -1.0000 2726013 1595338064.60 151.7078 60.0010 32.0000 1.9580 1.9595 402.7581 403.1270 0.0574 -1.0000 -1.0000 2726073 1595338064.70 151.7078 60.0010 32.0000 1.9549 1.9564 402.9871 403.3572 0.0576 -1.0000 -1.0000 2726153 1595338064.80 151.7078 60.0010 32.0000 1.9534 1.9548 403.0132 403.3815 0.0574 -1.0000 -1.0000 2726403 1595338064.90 151.7078 60.0010 32.0000 1.9537 1.9552 402.9276 403.2973 0.0576 -1.0000 -1.0000 2726463 1595338065.00 151.4306 60.0007 32.0000 1.9557 1.9572 402.8509 403.2201 0.0575 -1.0000 -1.0000 2726533 1595338065.10 151.4306 60.0007 32.0000 1.9540 1.9555 403.1339 403.5028 0.0575 -1.0000 -1.0000 2726603 1595338065.20 151.4306 60.0007 32.0000 1.9538 1.9553 402.9858 403.3552 0.0575 -1.0000 -1.0000 2726663 1595338065.30 151.4306 60.0007 32.0000 1.9545 1.9560 402.7362 403.1055 0.0576 -1.0000 -1.0000 2726893 1595338065.40 151.4306 60.0007 32.0000 1.9541 1.9556 402.4690 402.8390 0.0576 -1.0000 -1.0000 2726963 1595338065.50 151.4306 60.0007 32.0000 1.9557 1.9572 402.7397 403.1088 0.0575 -1.0000 -1.0000 2727023 1595338065.60 151.2852 60.0007 32.0000 1.9552 1.9567 403.1010 403.4701 0.0574 -1.0000 -1.0000 2727093 1595338065.70 151.2852 60.0007 32.0000 1.9539 1.9554 403.0408 403.4105 0.0576 -1.0000 -1.0000 2727153 1595338065.80 151.2852 60.0007 32.0000 1.9548 1.9563 402.8259 403.1956 0.0575 -1.0000 -1.0000 2727642 1595338065.90 151.2852 60.0007 32.0000 1.9548 1.9563 402.8383 403.2079 0.0576 -1.0000 -1.0000 2727722 1595338066.00 151.2852 60.0007 32.0000 1.9559 1.9574 402.6376 403.0068 0.0575 -1.0000 -1.0000 2727782 1595338066.10 151.3524 60.0007 32.0000 1.9550 1.9564 403.0195 403.3884 0.0574 -1.0000 -1.0000 2727842 1595338066.20 151.4842 60.0007 32.0000 1.9533 1.9548 403.0446 403.4148 0.0576 -1.0000 -1.0000 2727912 1595338066.30 151.4842 60.0007 32.0000 1.9543 1.9558 402.9428 403.3123 0.0575 -1.0000 -1.0000 2728102 1595338066.40 151.4842 60.0007 32.0000 1.9551 1.9566 402.9362 403.3054 0.0575 -1.0000 -1.0000 2728162 1595338066.50 151.4842 60.0007 32.0000 1.9565 1.9580 402.5721 402.9418 0.0576 -1.0000 -1.0000 2728232 1595338066.60 151.4842 60.0007 32.0000 1.9556 1.9570 402.4516 402.8202 0.0574 -1.0000 -1.0000 2728302 1595338066.70 151.4507 60.0007 32.0000 1.9554 1.9568 402.6548 403.0236 0.0575 -1.0000 -1.0000 2728372 1595338066.80 151.4507 60.0007 32.0000 1.9524 1.9538 402.9265 403.2952 0.0574 -1.0000 -1.0000 2728612 1595338066.90 151.4507 60.0007 32.0000 1.9536 1.9551 402.9548 403.3231 0.0573 -1.0000 -1.0000 2728672 1595338067.00 151.4507 60.0007 32.0000 1.9551 1.9566 402.8370 403.2052 0.0573 -1.0000 -1.0000 2728742 1595338067.10 151.4507 60.0007 32.0000 1.9550 1.9565 402.4472 402.8168 0.0578 -1.0000 -1.0000 2728802 1595338067.20 151.6710 60.0007 32.0000 1.9535 1.9550 402.8811 403.2510 0.0575 -1.0000 -1.0000 2728862 1595338067.30 151.7516 60.0007 32.0000 1.9542 1.9556 403.1044 403.4729 0.0573 -1.0000 -1.0000 2728942 1595338067.40 151.7516 60.0007 32.0000 1.9552 1.9566 403.0683 403.4372 0.0575 -1.0000 -1.0000 2729002 1595338067.50 151.7516 60.0007 32.0000 1.9584 1.9599 402.8523 403.2226 0.0577 -1.0000 -1.0000 2729062 1595338067.60 151.7516 60.0007 32.0000 1.9579 1.9594 402.7133 403.0832 0.0576 -1.0000 -1.0000 2729142 1595338067.70 151.7516 60.0007 32.0000 1.9569 1.9584 402.7830 403.1521 0.0575 -1.0000 -1.0000 2729202 1595338067.80 151.5998 60.0007 32.0000 1.9532 1.9547 402.9930 403.3616 0.0574 -1.0000 -1.0000 2729981 1595338067.90 151.5998 60.0007 32.0000 1.9539 1.9554 403.0405 403.4093 0.0574 -1.0000 -1.0000 2730051 1595338068.00 151.5998 60.0007 32.0000 1.9552 1.9567 402.7841 403.1548 0.0577 -1.0000 -1.0000 2730121 1595338068.10 151.5998 60.0007 32.0000 1.9554 1.9569 402.6988 403.0680 0.0575 -1.0000 -1.0000 2730181 1595338068.20 151.5998 60.0007 32.0000 1.9558 1.9573 402.5731 402.9419 0.0574 -1.0000 -1.0000 2730251 1595338068.30 151.6160 60.0007 32.0000 1.9544 1.9559 403.0698 403.4382 0.0573 -1.0000 -1.0000 2730321 1595338068.40 151.6570 60.0007 32.0000 1.9535 1.9550 403.1152 403.4839 0.0574 -1.0000 -1.0000 2730381 1595338068.50 151.6570 60.0007 32.0000 1.9547 1.9562 402.9793 403.3480 0.0574 -1.0000 -1.0000 2730451 1595338068.60 151.6570 60.0007 32.0000 1.9571 1.9586 402.7548 403.1239 0.0575 -1.0000 -1.0000 2730521 1595338068.70 151.6570 60.0007 32.0000 1.9568 1.9582 402.6987 403.0678 0.0576 -1.0000 -1.0000 2730591 1595338068.80 151.6570 60.0007 32.0000 1.9548 1.9563 402.7523 403.1221 0.0576 -1.0000 -1.0000 2730681 1595338068.90 151.6570 60.0007 32.0000 1.9550 1.9564 403.0447 403.4140 0.0575 -1.0000 -1.0000 2730751 1595338069.00 151.3351 60.0007 32.0000 1.9549 1.9563 403.1619 403.5316 0.0575 -1.0000 -1.0000 2730821 1595338069.10 151.4846 60.0007 32.0000 1.9548 1.9563 403.2329 403.6025 0.0576 -1.0000 -1.0000 2730881 1595338069.20 151.4846 60.0007 32.0000 1.9560 1.9575 403.0461 403.4158 0.0575 -1.0000 -1.0000 2730951 1595338069.30 151.4846 60.0007 32.0000 1.9560 1.9574 402.9577 403.3273 0.0575 -1.0000 -1.0000 2731041 1595338069.40 151.4846 60.0007 32.0000 1.9547 1.9562 402.7535 403.1219 0.0575 -1.0000 -1.0000 2731111 1595338069.50 151.4846 60.0007 32.0000 1.9546 1.9561 403.0249 403.3945 0.0575 -1.0000 -1.0000 2731171 1595338069.60 151.4846 60.0007 32.0000 1.9550 1.9564 403.2014 403.5716 0.0576 -1.0000 -1.0000 2731241 1595338069.70 151.4846 60.0007 32.0000 1.9564 1.9579 402.9310 403.3007 0.0576 -1.0000 -1.0000 2731301 1595338069.80 151.4846 60.0007 32.0000 1.9561 1.9576 402.5903 402.9602 0.0577 -1.0000 -1.0000 2731581 1595338069.90 151.4846 60.0007 32.0000 1.9551 1.9566 402.6892 403.0574 0.0574 -1.0000 -1.0000 2731651 1595338070.00 151.4846 60.0007 32.0000 1.9547 1.9561 402.9613 403.3311 0.0576 -1.0000 -1.0000 2731711 1595338070.10 151.5332 60.0015 32.0000 1.9550 1.9565 403.1547 403.5239 0.0574 -1.0000 -1.0000 2731781 1595338070.20 151.5332 60.0015 32.0000 1.9551 1.9565 402.9441 403.3140 0.0576 -1.0000 -1.0000 2731851 1595338070.30 151.5332 60.0015 32.0000 1.9560 1.9574 402.7938 403.1627 0.0574 -1.0000 -1.0000 2731921 1595338070.40 151.5332 60.0015 32.0000 1.9564 1.9579 402.6367 403.0052 0.0574 -1.0000 -1.0000 2732861 1595338070.50 151.5332 60.0015 32.0000 1.9526 1.9541 402.9301 403.2983 0.0574 -1.0000 -1.0000 2732940 1595338070.60 151.5332 60.0015 32.0000 1.9519 1.9534 403.1396 403.5094 0.0576 -1.0000 -1.0000 2733000 1595338070.70 151.5332 60.0015 32.0000 1.9547 1.9562 403.0470 403.4158 0.0574 -1.0000 -1.0000 2733081 1595338070.80 151.6885 60.0015 32.0000 1.9575 1.9590 402.8244 403.1929 0.0574 -1.0000 -1.0000 2733140 1595338070.90 151.6927 60.0015 32.0000 1.9563 1.9578 402.7992 403.1679 0.0574 -1.0000 -1.0000 2733200 1595338071.00 151.6927 60.0015 32.0000 1.9556 1.9570 403.1938 403.5622 0.0574 -1.0000 -1.0000 2733270 1595338071.10 151.6927 60.0015 32.0000 1.9548 1.9563 403.2505 403.6198 0.0575 -1.0000 -1.0000 2733340 1595338071.20 151.6927 60.0015 32.0000 1.9564 1.9579 403.1437 403.5138 0.0576 -1.0000 -1.0000 2733400 1595338071.30 151.6927 60.0015 32.0000 1.9567 1.9582 402.8733 403.2425 0.0574 -1.0000 -1.0000 2733480 1595338071.40 151.6927 60.0015 32.0000 1.9555 1.9570 402.5747 402.9438 0.0576 -1.0000 -1.0000 2733540 1595338071.50 151.6287 60.0015 32.0000 1.9554 1.9569 402.8670 403.2354 0.0574 -1.0000 -1.0000 2733600 1595338071.60 151.6287 60.0015 32.0000 1.9543 1.9557 403.2790 403.6483 0.0574 -1.0000 -1.0000 2733680 1595338071.70 151.6287 60.0015 32.0000 1.9554 1.9569 403.1973 403.5659 0.0574 -1.0000 -1.0000 2733740 1595338071.80 151.6287 60.0015 32.0000 1.9535 1.9550 402.9920 403.3608 0.0575 -1.0000 -1.0000 2733800 1595338071.90 151.6287 60.0015 32.0000 1.9564 1.9578 402.6881 403.0573 0.0575 -1.0000 -1.0000 2733870 1595338072.00 151.4539 60.0015 32.0000 1.9564 1.9579 402.8789 403.2470 0.0573 -1.0000 -1.0000 2733940 1595338072.10 151.4539 60.0015 32.0000 1.9541 1.9556 402.8283 403.1972 0.0574 -1.0000 -1.0000 2734020 1595338072.20 151.4539 60.0015 32.0000 1.9537 1.9552 402.8938 403.2625 0.0574 -1.0000 -1.0000 2734090 1595338072.30 151.4539 60.0015 32.0000 1.9551 1.9566 403.2054 403.5751 0.0576 -1.0000 -1.0000 2734150 1595338072.40 151.4539 60.0015 32.0000 1.9541 1.9556 402.9591 403.3286 0.0575 -1.0000 -1.0000 2734220 1595338072.50 151.4539 60.0015 32.0000 1.9549 1.9564 402.8217 403.1906 0.0574 -1.0000 -1.0000 2734320 1595338072.60 151.4539 60.0015 32.0000 1.9568 1.9583 402.6247 402.9935 0.0575 -1.0000 -1.0000 2734380 1595338072.70 151.4539 60.0015 32.0000 1.9540 1.9555 403.0713 403.4416 0.0576 -1.0000 -1.0000 2734450 1595338072.80 151.4539 60.0015 32.0000 1.9567 1.9582 403.0195 403.3894 0.0576 -1.0000 -1.0000 2734520 1595338072.90 151.4539 60.0015 32.0000 1.9557 1.9572 402.7949 403.1644 0.0576 -1.0000 -1.0000 2734580 1595338073.00 151.4539 60.0015 32.0000 1.9544 1.9558 402.7523 403.1214 0.0574 -1.0000 -1.0000 2734649 1595338073.10 151.4539 60.0015 32.0000 1.9529 1.9544 402.8260 403.1951 0.0575 -1.0000 -1.0000 2734710 1595338073.20 151.6100 60.0015 32.0000 1.9550 1.9565 402.9206 403.2905 0.0576 -1.0000 -1.0000 2734780 1595338073.30 151.6100 60.0015 32.0000 1.9558 1.9573 403.0536 403.4236 0.0576 -1.0000 -1.0000 2734849 1595338073.40 151.6100 60.0015 32.0000 1.9565 1.9579 403.0144 403.3828 0.0574 -1.0000 -1.0000 2734909 1595338073.50 151.6100 60.0015 32.0000 1.9564 1.9578 402.7404 403.1089 0.0574 -1.0000 -1.0000 2735129 1595338073.60 151.6100 60.0015 32.0000 1.9563 1.9578 402.6046 402.9739 0.0576 -1.0000 -1.0000 2735209 1595338073.70 151.6100 60.0015 32.0000 1.9551 1.9566 402.9206 403.2895 0.0574 -1.0000 -1.0000 2735269 1595338073.80 151.3702 60.0015 32.0000 1.9551 1.9566 403.0765 403.4452 0.0574 -1.0000 -1.0000 2735329 1595338073.90 151.2968 60.0015 32.0000 1.9570 1.9584 402.7824 403.1506 0.0574 -1.0000 -1.0000 2735399 1595338074.00 151.2968 60.0015 32.0000 1.9562 1.9577 402.6568 403.0259 0.0575 -1.0000 -1.0000 2735629 1595338074.10 151.2968 60.0015 32.0000 1.9531 1.9546 403.0393 403.4075 0.0574 -1.0000 -1.0000 2735699 1595338074.20 151.2968 60.0015 32.0000 1.9536 1.9550 403.1961 403.5646 0.0573 -1.0000 -1.0000 2735769 1595338074.30 151.2968 60.0015 32.0000 1.9550 1.9565 403.0337 403.4046 0.0577 -1.0000 -1.0000 2735839 1595338074.40 151.3024 60.0015 32.0000 1.9560 1.9575 402.8252 403.1944 0.0575 -1.0000 -1.0000 2735899 1595338074.50 151.3987 60.0015 32.0000 1.9565 1.9580 402.8300 403.1991 0.0575 -1.0000 -1.0000 2736389 1595338074.60 151.3987 60.0015 32.0000 1.9546 1.9561 403.1264 403.4956 0.0574 -1.0000 -1.0000 2736459 1595338074.70 151.3987 60.0015 32.0000 1.9529 1.9544 403.0762 403.4453 0.0575 -1.0000 -1.0000 2736528 1595338074.80 151.3987 60.0015 32.0000 1.9551 1.9566 402.9313 403.3016 0.0576 -1.0000 -1.0000 2736589 1595338074.90 151.3987 60.0015 32.0000 1.9551 1.9566 402.5842 402.9528 0.0574 -1.0000 -1.0000 2736648 1595338075.00 151.6559 60.0003 32.0000 1.9547 1.9562 402.6128 402.9817 0.0576 -1.0000 -1.0000 2737058 1595338075.10 151.6559 60.0003 32.0000 1.9546 1.9561 402.9937 403.3638 0.0576 -1.0000 -1.0000 2737118 1595338075.20 151.6559 60.0003 32.0000 1.9528 1.9543 403.0468 403.4159 0.0575 -1.0000 -1.0000 2737188 1595338075.30 151.6559 60.0003 32.0000 1.9554 1.9568 403.0342 403.4036 0.0575 -1.0000 -1.0000 2737258 1595338075.40 151.6559 60.0003 32.0000 1.9561 1.9576 402.7920 403.1612 0.0575 -1.0000 -1.0000 2737318 1595338075.50 151.2629 60.0003 32.0000 1.9561 1.9575 402.6163 402.9850 0.0574 -1.0000 -1.0000 2737378 1595338075.60 151.1974 60.0003 32.0000 1.9561 1.9576 403.0651 403.4351 0.0576 -1.0000 -1.0000 2737458 1595338075.70 151.1974 60.0003 32.0000 1.9544 1.9559 403.0861 403.4555 0.0575 -1.0000 -1.0000 2737518 1595338075.80 151.1974 60.0003 32.0000 1.9535 1.9549 403.0379 403.4081 0.0577 -1.0000 -1.0000 2737578 1595338075.90 151.1974 60.0003 32.0000 1.9553 1.9567 402.9663 403.3363 0.0576 -1.0000 -1.0000 2737648 1595338076.00 151.1974 60.0003 32.0000 1.9569 1.9583 402.8303 403.1998 0.0575 -1.0000 -1.0000 2737718 1595338076.10 151.6199 60.0003 32.0000 1.9552 1.9567 402.9165 403.2854 0.0574 -1.0000 -1.0000 2738198 1595338076.20 151.6199 60.0003 32.0000 1.9550 1.9564 403.0979 403.4675 0.0576 -1.0000 -1.0000 2738268 1595338076.30 151.6199 60.0003 32.0000 1.9551 1.9566 403.1588 403.5295 0.0577 -1.0000 -1.0000 2738338 1595338076.40 151.6199 60.0003 32.0000 1.9565 1.9579 402.8517 403.2221 0.0577 -1.0000 -1.0000 2738398 1595338076.50 151.6199 60.0003 32.0000 1.9549 1.9564 402.5934 402.9638 0.0576 -1.0000 -1.0000 2738467 1595338076.60 151.5818 60.0003 32.0000 1.9563 1.9578 402.7477 403.1171 0.0576 -1.0000 -1.0000 2738537 1595338076.70 151.3798 60.0003 32.0000 1.9539 1.9553 403.0507 403.4209 0.0576 -1.0000 -1.0000 2738608 1595338076.80 151.3798 60.0003 32.0000 1.9530 1.9545 403.1014 403.4704 0.0574 -1.0000 -1.0000 2738668 1595338076.90 151.3798 60.0003 32.0000 1.9536 1.9551 403.0254 403.3946 0.0575 -1.0000 -1.0000 2738727 1595338077.00 151.3798 60.0003 32.0000 1.9542 1.9557 402.7092 403.0773 0.0574 -1.0000 -1.0000 2738807 1595338077.10 151.3798 60.0003 32.0000 1.9541 1.9556 402.6862 403.0551 0.0574 -1.0000 -1.0000 2738917 1595338077.20 151.3798 60.0003 32.0000 1.9536 1.9551 402.8371 403.2060 0.0575 -1.0000 -1.0000 2738977 1595338077.30 151.6543 60.0003 32.0000 1.9531 1.9545 402.9070 403.2760 0.0574 -1.0000 -1.0000 2739057 1595338077.40 151.6543 60.0003 32.0000 1.9536 1.9550 402.9289 403.2981 0.0575 -1.0000 -1.0000 2739117 1595338077.50 151.6543 60.0003 32.0000 1.9552 1.9567 403.0733 403.4427 0.0575 -1.0000 -1.0000 2739177 1595338077.60 151.6543 60.0003 32.0000 1.9546 1.9561 402.7407 403.1104 0.0576 -1.0000 -1.0000 2739567 1595338077.70 151.6543 60.0003 32.0000 1.9565 1.9580 402.5683 402.9375 0.0575 -1.0000 -1.0000 2739627 1595338077.80 151.6543 60.0003 32.0000 1.9559 1.9573 402.8873 403.2562 0.0574 -1.0000 -1.0000 2739697 1595338077.90 151.6543 60.0003 32.0000 1.9542 1.9557 403.2646 403.6340 0.0575 -1.0000 -1.0000 2739767 1595338078.00 151.6543 60.0003 32.0000 1.9544 1.9559 403.2298 403.5997 0.0576 -1.0000 -1.0000 2739827 1595338078.10 151.6543 60.0003 32.0000 1.9558 1.9573 403.1102 403.4807 0.0577 -1.0000 -1.0000 2740077 1595338078.20 151.6543 60.0003 32.0000 1.9563 1.9578 402.8028 403.1727 0.0575 -1.0000 -1.0000 2740147 1595338078.30 151.6543 60.0003 32.0000 1.9540 1.9555 403.1247 403.4945 0.0576 -1.0000 -1.0000 2740207 1595338078.40 151.6543 60.0003 32.0000 1.9542 1.9557 403.1949 403.5642 0.0575 -1.0000 -1.0000 2740267 1595338078.50 151.5255 60.0003 32.0000 1.9568 1.9583 403.0433 403.4118 0.0573 -1.0000 -1.0000 2740346 1595338078.60 151.5255 60.0003 32.0000 1.9558 1.9573 402.6373 403.0060 0.0575 -1.0000 -1.0000 2740536 1595338078.70 151.5255 60.0003 32.0000 1.9556 1.9570 402.8490 403.2177 0.0574 -1.0000 -1.0000 2740607 1595338078.80 151.5255 60.0003 32.0000 1.9555 1.9570 403.1940 403.5622 0.0573 -1.0000 -1.0000 2740666 1595338078.90 151.5255 60.0003 32.0000 1.9562 1.9577 403.0647 403.4339 0.0575 -1.0000 -1.0000 2740726 1595338079.00 151.5255 60.0003 32.0000 1.9557 1.9572 402.8933 403.2625 0.0574 -1.0000 -1.0000 2740796 1595338079.10 151.5423 60.0003 32.0000 1.9554 1.9569 402.5913 402.9599 0.0574 -1.0000 -1.0000 2741076 1595338079.20 151.5423 60.0003 32.0000 1.9554 1.9569 402.8044 403.1724 0.0573 -1.0000 -1.0000 2741136 1595338079.30 151.5423 60.0003 32.0000 1.9535 1.9550 403.1412 403.5107 0.0576 -1.0000 -1.0000 2741206 1595338079.40 151.5423 60.0003 32.0000 1.9547 1.9561 403.1541 403.5229 0.0574 -1.0000 -1.0000 2741276 1595338079.50 151.5423 60.0003 32.0000 1.9535 1.9550 402.9506 403.3200 0.0575 -1.0000 -1.0000 2741336 1595338079.60 151.5423 60.0003 32.0000 1.9552 1.9567 402.7624 403.1313 0.0574 -1.0000 -1.0000 2741406 1595338079.70 151.3560 60.0005 32.0000 1.9553 1.9568 402.8116 403.1796 0.0573 -1.0000 -1.0000 2741476 1595338079.80 151.3560 60.0005 32.0000 1.9547 1.9561 402.9449 403.3130 0.0574 -1.0000 -1.0000 2741536 1595338079.90 151.3560 60.0005 32.0000 1.9540 1.9555 403.0705 403.4389 0.0573 -1.0000 -1.0000 2741606 1595338080.00 151.3560 60.0005 32.0000 1.9531 1.9546 402.8652 403.2337 0.0573 -1.0000 -1.0000 2741666 1595338080.10 151.3560 60.0005 32.0000 1.9549 1.9564 403.0173 403.3866 0.0576 -1.0000 -1.0000 2741746 1595338080.20 151.4485 60.0005 32.0000 1.9545 1.9560 402.8242 403.1933 0.0575 -1.0000 -1.0000 2742355 1595338080.30 151.4485 60.0005 32.0000 1.9549 1.9563 402.8346 403.2037 0.0575 -1.0000 -1.0000 2742425 1595338080.40 151.4485 60.0005 32.0000 1.9542 1.9557 403.0663 403.4350 0.0574 -1.0000 -1.0000 2742485 1595338080.50 151.4485 60.0005 32.0000 1.9550 1.9565 403.1276 403.4969 0.0574 -1.0000 -1.0000 2742555 1595338080.60 151.4485 60.0005 32.0000 1.9536 1.9551 403.0778 403.4467 0.0574 -1.0000 -1.0000 2742615 1595338080.70 151.5108 60.0005 32.0000 1.9546 1.9561 402.8399 403.2078 0.0573 -1.0000 -1.0000 2742695 1595338080.80 151.7672 60.0005 32.0000 1.9559 1.9574 402.8421 403.2099 0.0573 -1.0000 -1.0000 2742765 1595338080.90 151.7672 60.0005 32.0000 1.9530 1.9545 403.0472 403.4161 0.0574 -1.0000 -1.0000 2742825 1595338081.00 151.7672 60.0005 32.0000 1.9550 1.9564 403.0933 403.4618 0.0574 -1.0000 -1.0000 2742905 1595338081.10 151.7672 60.0005 32.0000 1.9566 1.9581 402.9845 403.3541 0.0574 -1.0000 -1.0000 2742965 1595338081.20 151.7672 60.0005 32.0000 1.9570 1.9585 402.9041 403.2739 0.0577 -1.0000 -1.0000 2743025 1595338081.30 151.7122 60.0005 32.0000 1.9538 1.9552 403.0342 403.4025 0.0573 -1.0000 -1.0000 2743095 1595338081.40 151.4811 60.0005 32.0000 1.9538 1.9552 402.9353 403.3039 0.0575 -1.0000 -1.0000 2743165 1595338081.50 151.4058 60.0005 32.0000 1.9544 1.9558 402.9749 403.3437 0.0573 -1.0000 -1.0000 2743235 1595338081.60 151.4023 60.0005 32.0000 1.9561 1.9576 402.9097 403.2793 0.0575 -1.0000 -1.0000 2743315 1595338081.70 151.4023 60.0005 32.0000 1.9564 1.9579 402.6742 403.0423 0.0574 -1.0000 -1.0000 2743405 1595338081.80 151.4023 60.0005 32.0000 1.9542 1.9557 402.9448 403.3135 0.0574 -1.0000 -1.0000 2743475 1595338081.90 151.4023 60.0005 32.0000 1.9542 1.9556 403.3019 403.6704 0.0574 -1.0000 -1.0000 2743545 1595338082.00 151.4023 60.0005 32.0000 1.9553 1.9568 403.2799 403.6497 0.0576 -1.0000 -1.0000 2743605 1595338082.10 151.4023 60.0005 32.0000 1.9557 1.9571 402.9842 403.3538 0.0575 -1.0000 -1.0000 2743665 1595338082.20 151.4023 60.0005 32.0000 1.9554 1.9569 402.6287 402.9982 0.0576 -1.0000 -1.0000 2743905 1595338082.30 151.4023 60.0005 32.0000 1.9556 1.9571 402.8560 403.2250 0.0574 -1.0000 -1.0000 2743975 1595338082.40 151.3765 60.0005 32.0000 1.9556 1.9570 403.2136 403.5825 0.0574 -1.0000 -1.0000 2744034 1595338082.50 151.2990 60.0005 32.0000 1.9568 1.9583 403.0297 403.3983 0.0574 -1.0000 -1.0000 2744105 1595338082.60 151.2990 60.0005 32.0000 1.9543 1.9558 403.1562 403.5250 0.0574 -1.0000 -1.0000 2744164 1595338082.70 151.2990 60.0005 32.0000 1.9525 1.9540 403.1230 403.4923 0.0575 -1.0000 -1.0000 2744664 1595338082.80 151.2990 60.0005 32.0000 1.9527 1.9541 403.1828 403.5517 0.0574 -1.0000 -1.0000 2744734 1595338082.90 151.2990 60.0005 32.0000 1.9543 1.9558 402.8654 403.2334 0.0573 -1.0000 -1.0000 2744794 1595338083.00 151.3403 60.0005 32.0000 1.9554 1.9569 402.7145 403.0840 0.0575 -1.0000 -1.0000 2744864 1595338083.10 151.3403 60.0005 32.0000 1.9562 1.9577 402.6705 403.0395 0.0575 -1.0000 -1.0000 2744924 1595338083.20 151.3403 60.0005 32.0000 1.9541 1.9556 402.9257 403.2946 0.0575 -1.0000 -1.0000 2745164 1595338083.30 151.3403 60.0005 32.0000 1.9523 1.9538 403.1334 403.5037 0.0575 -1.0000 -1.0000 2745234 1595338083.40 151.3403 60.0005 32.0000 1.9554 1.9569 403.2097 403.5782 0.0574 -1.0000 -1.0000 2745304 1595338083.50 151.5009 60.0005 32.0000 1.9567 1.9582 403.0588 403.4285 0.0575 -1.0000 -1.0000 2745364 1595338083.60 151.5569 60.0005 32.0000 1.9552 1.9567 402.9760 403.3450 0.0575 -1.0000 -1.0000 2745434 1595338083.70 151.5569 60.0005 32.0000 1.9540 1.9555 403.1858 403.5549 0.0574 -1.0000 -1.0000 2745624 1595338083.80 151.5569 60.0005 32.0000 1.9560 1.9575 403.3117 403.6809 0.0575 -1.0000 -1.0000 2745694 1595338083.90 151.5569 60.0005 32.0000 1.9563 1.9578 402.9784 403.3482 0.0576 -1.0000 -1.0000 2745764 1595338084.00 151.5569 60.0005 32.0000 1.9554 1.9569 402.6863 403.0546 0.0573 -1.0000 -1.0000 2745824 1595338084.10 151.5390 60.0005 32.0000 1.9543 1.9558 402.8439 403.2119 0.0574 -1.0000 -1.0000 2745884 1595338084.20 151.5052 60.0005 32.0000 1.9543 1.9557 402.9550 403.3238 0.0573 -1.0000 -1.0000 2746123 1595338084.30 151.5052 60.0005 32.0000 1.9534 1.9549 403.1688 403.5377 0.0574 -1.0000 -1.0000 2746183 1595338084.40 151.5052 60.0005 32.0000 1.9551 1.9566 402.9861 403.3548 0.0574 -1.0000 -1.0000 2746253 1595338084.50 151.5052 60.0005 32.0000 1.9552 1.9567 403.0046 403.3746 0.0576 -1.0000 -1.0000 2746323 1595338084.60 151.5052 60.0005 32.0000 1.9552 1.9567 402.7956 403.1649 0.0575 -1.0000 -1.0000 2746383 1595338084.70 151.5013 59.9990 32.0000 1.9572 1.9586 402.9513 403.3205 0.0574 -1.0000 -1.0000 2746453 1595338084.80 151.5013 59.9990 32.0000 1.9547 1.9561 403.3586 403.7283 0.0575 -1.0000 -1.0000 2746553 1595338084.90 151.5013 59.9990 32.0000 1.9544 1.9559 403.1951 403.5648 0.0576 -1.0000 -1.0000 2746623 1595338085.00 151.5013 59.9990 32.0000 1.9546 1.9561 403.0260 403.3960 0.0576 -1.0000 -1.0000 2746693 1595338085.10 151.5013 59.9990 32.0000 1.9565 1.9579 402.6908 403.0597 0.0575 -1.0000 -1.0000 2746753 1595338085.20 151.5343 59.9990 32.0000 1.9558 1.9573 402.7006 403.0699 0.0576 -1.0000 -1.0000 2746813 1595338085.30 151.5425 59.9990 32.0000 1.9553 1.9568 402.9574 403.3269 0.0575 -1.0000 -1.0000 2747603 1595338085.40 151.5425 59.9990 32.0000 1.9539 1.9554 403.1936 403.5616 0.0573 -1.0000 -1.0000 2747663 1595338085.50 151.5425 59.9990 32.0000 1.9555 1.9569 403.0751 403.4437 0.0574 -1.0000 -1.0000 2747732 1595338085.60 151.5425 59.9990 32.0000 1.9562 1.9577 402.7207 403.0906 0.0576 -1.0000 -1.0000 2747802 1595338085.70 151.5425 59.9990 32.0000 1.9563 1.9578 402.5298 402.8982 0.0575 -1.0000 -1.0000 2747863 1595338085.80 151.6209 59.9990 32.0000 1.9550 1.9565 402.8602 403.2289 0.0574 -1.0000 -1.0000 2747922 1595338085.90 151.6209 59.9990 32.0000 1.9549 1.9564 403.1058 403.4750 0.0575 -1.0000 -1.0000 2748002 1595338086.00 151.6209 59.9990 32.0000 1.9558 1.9573 402.8868 403.2567 0.0575 -1.0000 -1.0000 2748063 1595338086.10 151.6209 59.9990 32.0000 1.9560 1.9575 402.7574 403.1258 0.0573 -1.0000 -1.0000 2748122 1595338086.20 151.6209 59.9990 32.0000 1.9562 1.9577 402.7971 403.1665 0.0576 -1.0000 -1.0000 2748202 1595338086.30 151.5662 59.9990 32.0000 1.9544 1.9559 403.0367 403.4066 0.0575 -1.0000 -1.0000 2748262 1595338086.40 151.5428 59.9990 32.0000 1.9538 1.9553 403.1101 403.4785 0.0574 -1.0000 -1.0000 2748322 1595338086.50 151.5428 59.9990 32.0000 1.9544 1.9559 403.2826 403.6518 0.0574 -1.0000 -1.0000 2748392 1595338086.60 151.5428 59.9990 32.0000 1.9559 1.9574 403.1036 403.4727 0.0575 -1.0000 -1.0000 2748452 1595338086.70 151.5428 59.9990 32.0000 1.9562 1.9577 402.7604 403.1291 0.0574 -1.0000 -1.0000 2748532 1595338086.80 151.5428 59.9990 32.0000 1.9561 1.9576 402.6071 402.9773 0.0576 -1.0000 -1.0000 2748662 1595338086.90 151.5925 59.9990 32.0000 1.9560 1.9575 402.9662 403.3351 0.0574 -1.0000 -1.0000 2748722 1595338087.00 151.5925 59.9990 32.0000 1.9555 1.9570 403.1125 403.4816 0.0575 -1.0000 -1.0000 2748802 1595338087.10 151.5925 59.9990 32.0000 1.9550 1.9565 402.7669 403.1373 0.0577 -1.0000 -1.0000 2748872 1595338087.20 151.5925 59.9990 32.0000 1.9566 1.9581 402.6624 403.0318 0.0575 -1.0000 -1.0000 2748932 1595338087.30 151.5925 59.9990 32.0000 1.9546 1.9561 403.0631 403.4306 0.0571 -1.0000 -1.0000 2749002 1595338087.40 151.5925 59.9990 32.0000 1.9548 1.9563 403.2053 403.5742 0.0574 -1.0000 -1.0000 2749062 1595338087.50 151.5925 59.9990 32.0000 1.9541 1.9556 403.1918 403.5609 0.0574 -1.0000 -1.0000 2749132 1595338087.60 151.5925 59.9990 32.0000 1.9547 1.9562 403.1150 403.4853 0.0576 -1.0000 -1.0000 2749202 1595338087.70 151.5925 59.9990 32.0000 1.9562 1.9577 402.8187 403.1880 0.0575 -1.0000 -1.0000 2749262 1595338087.80 151.5925 59.9990 32.0000 1.9557 1.9572 402.6268 402.9965 0.0576 -1.0000 -1.0000 2749512 1595338087.90 151.5925 59.9990 32.0000 1.9554 1.9569 402.6267 402.9956 0.0574 -1.0000 -1.0000 2749582 1595338088.00 151.6135 59.9990 32.0000 1.9547 1.9562 402.8703 403.2382 0.0572 -1.0000 -1.0000 2749641 1595338088.10 151.6135 59.9990 32.0000 1.9537 1.9552 403.1125 403.4807 0.0574 -1.0000 -1.0000 2749712 1595338088.20 151.6135 59.9990 32.0000 1.9545 1.9559 403.0840 403.4535 0.0575 -1.0000 -1.0000 2749782 1595338088.30 151.6135 59.9990 32.0000 1.9559 1.9574 402.9027 403.2716 0.0574 -1.0000 -1.0000 2749841 1595338088.40 151.6135 59.9990 32.0000 1.9539 1.9554 402.9668 403.3364 0.0576 -1.0000 -1.0000 2749911 1595338088.50 151.5470 59.9990 32.0000 1.9536 1.9551 403.1382 403.5074 0.0575 -1.0000 -1.0000 2749981 1595338088.60 151.4599 59.9990 32.0000 1.9541 1.9556 403.2418 403.6128 0.0577 -1.0000 -1.0000 2750041 1595338088.70 151.4599 59.9990 32.0000 1.9560 1.9575 403.1223 403.4919 0.0576 -1.0000 -1.0000 2750121 1595338088.80 151.4599 59.9990 32.0000 1.9575 1.9590 402.7424 403.1120 0.0575 -1.0000 -1.0000 2750181 1595338088.90 151.4599 59.9990 32.0000 1.9549 1.9563 402.7585 403.1273 0.0575 -1.0000 -1.0000 2750691 1595338089.00 151.4599 59.9990 32.0000 1.9541 1.9556 402.9570 403.3260 0.0574 -1.0000 -1.0000 2750761 1595338089.10 151.4599 59.9990 32.0000 1.9532 1.9547 403.0124 403.3807 0.0574 -1.0000 -1.0000 2750821 1595338089.20 151.6274 59.9990 32.0000 1.9560 1.9575 402.7265 403.0943 0.0573 -1.0000 -1.0000 2750891 1595338089.30 151.6274 59.9990 32.0000 1.9561 1.9576 402.7922 403.1607 0.0574 -1.0000 -1.0000 2750961 1595338089.40 151.6274 59.9990 32.0000 1.9547 1.9562 402.9705 403.3395 0.0575 -1.0000 -1.0000 2751021 1595338089.50 151.6274 59.9990 32.0000 1.9535 1.9550 403.0388 403.4093 0.0577 -1.0000 -1.0000 2751091 1595338089.60 151.6274 59.9990 32.0000 1.9558 1.9573 403.0413 403.4092 0.0573 -1.0000 -1.0000 2751161 1595338089.70 151.6274 59.9990 32.0000 1.9555 1.9570 402.5964 402.9647 0.0573 -1.0000 -1.0000 2751221 1595338089.80 151.6274 59.9990 32.0000 1.9544 1.9558 402.5713 402.9399 0.0575 -1.0000 -1.0000 2751281 1595338089.90 151.3838 59.9968 32.0000 1.9534 1.9548 403.0218 403.3912 0.0575 -1.0000 -1.0000 2751421 1595338090.00 151.3838 59.9968 32.0000 1.9523 1.9537 403.0890 403.4585 0.0575 -1.0000 -1.0000 2751481 1595338090.10 151.3838 59.9968 32.0000 1.9530 1.9545 403.1461 403.5160 0.0575 -1.0000 -1.0000 2751550 1595338090.20 151.3838 59.9968 32.0000 1.9564 1.9578 402.8492 403.2172 0.0573 -1.0000 -1.0000 2751621 1595338090.30 151.3838 59.9968 32.0000 1.9567 1.9582 402.7870 403.1555 0.0575 -1.0000 -1.0000 2751681 1595338090.40 151.5131 59.9968 32.0000 1.9560 1.9574 403.0992 403.4680 0.0574 -1.0000 -1.0000 2752460 1595338090.50 151.5131 59.9968 32.0000 1.9538 1.9553 403.2600 403.6290 0.0574 -1.0000 -1.0000 2752530 1595338090.60 151.5131 59.9968 32.0000 1.9532 1.9546 403.0297 403.3994 0.0576 -1.0000 -1.0000 2752600 1595338090.70 151.5131 59.9968 32.0000 1.9547 1.9562 402.7408 403.1098 0.0575 -1.0000 -1.0000 2752670 1595338090.80 151.5131 59.9968 32.0000 1.9553 1.9568 402.8375 403.2065 0.0575 -1.0000 -1.0000 2752750 1595338090.90 151.5131 59.9968 32.0000 1.9540 1.9554 402.7328 403.1026 0.0576 -1.0000 -1.0000 2752810 1595338091.00 151.5131 59.9968 32.0000 1.9537 1.9552 403.0103 403.3804 0.0576 -1.0000 -1.0000 2752920 1595338091.10 151.5376 59.9968 32.0000 1.9544 1.9558 403.0652 403.4335 0.0573 -1.0000 -1.0000 2752980 1595338091.20 151.6418 59.9968 32.0000 1.9546 1.9561 403.1487 403.5177 0.0574 -1.0000 -1.0000 2753050 1595338091.30 151.6418 59.9968 32.0000 1.9561 1.9576 402.9262 403.2949 0.0574 -1.0000 -1.0000 2753120 1595338091.40 151.6418 59.9968 32.0000 1.9557 1.9572 402.8234 403.1919 0.0574 -1.0000 -1.0000 2753190 1595338091.50 151.6418 59.9968 32.0000 1.9543 1.9558 403.2010 403.5705 0.0575 -1.0000 -1.0000 2753250 1595338091.60 151.6418 59.9968 32.0000 1.9553 1.9568 403.2222 403.5914 0.0574 -1.0000 -1.0000 2753320 1595338091.70 151.4283 59.9968 32.0000 1.9567 1.9582 403.0062 403.3748 0.0574 -1.0000 -1.0000 2753390 1595338091.80 151.4283 59.9968 32.0000 1.9576 1.9591 402.8789 403.2475 0.0573 -1.0000 -1.0000 2753450 1595338091.90 151.4283 59.9968 32.0000 1.9570 1.9585 402.6229 402.9921 0.0576 -1.0000 -1.0000 2753520 1595338092.00 151.4283 59.9968 32.0000 1.9557 1.9572 402.9578 403.3269 0.0574 -1.0000 -1.0000 2753650 1595338092.10 151.4283 59.9968 32.0000 1.9554 1.9568 403.2422 403.6101 0.0572 -1.0000 -1.0000 2753710 1595338092.20 151.4764 59.9968 32.0000 1.9538 1.9553 403.0461 403.4159 0.0574 -1.0000 -1.0000 2753780 1595338092.30 151.4970 59.9968 32.0000 1.9543 1.9558 402.9900 403.3584 0.0575 -1.0000 -1.0000 2753850 1595338092.40 151.4970 59.9968 32.0000 1.9539 1.9553 402.8367 403.2064 0.0576 -1.0000 -1.0000 2753920 1595338092.50 151.4970 59.9968 32.0000 1.9529 1.9544 402.8220 403.1902 0.0574 -1.0000 -1.0000 2754189 1595338092.60 151.4970 59.9968 32.0000 1.9527 1.9541 403.1718 403.5412 0.0575 -1.0000 -1.0000 2754249 1595338092.70 151.4970 59.9968 32.0000 1.9527 1.9542 402.9442 403.3131 0.0575 -1.0000 -1.0000 2754319 1595338092.80 151.5784 59.9968 32.0000 1.9559 1.9574 403.1020 403.4726 0.0576 -1.0000 -1.0000 2754379 1595338092.90 151.5784 59.9968 32.0000 1.9543 1.9558 402.9716 403.3406 0.0574 -1.0000 -1.0000 2754449 1595338093.00 151.5784 59.9968 32.0000 1.9546 1.9561 402.6739 403.0427 0.0575 -1.0000 -1.0000 2755209 1595338093.10 151.5784 59.9968 32.0000 1.9562 1.9577 402.8776 403.2473 0.0577 -1.0000 -1.0000 2755269 1595338093.20 151.5784 59.9968 32.0000 1.9548 1.9563 403.1251 403.4946 0.0574 -1.0000 -1.0000 2755329 1595338093.30 151.5719 59.9968 32.0000 1.9544 1.9559 403.4988 403.8690 0.0576 -1.0000 -1.0000 2755399 1595338093.40 151.3490 59.9968 32.0000 1.9547 1.9562 403.1211 403.4910 0.0575 -1.0000 -1.0000 2755469 1595338093.50 151.3490 59.9968 32.0000 1.9561 1.9576 402.9174 403.2864 0.0575 -1.0000 -1.0000 2755529 1595338093.60 151.3490 59.9968 32.0000 1.9552 1.9567 403.0219 403.3919 0.0576 -1.0000 -1.0000 2755599 1595338093.70 151.3490 59.9968 32.0000 1.9550 1.9565 403.1875 403.5572 0.0575 -1.0000 -1.0000 2755669 1595338093.80 151.3490 59.9968 32.0000 1.9565 1.9580 403.2033 403.5725 0.0574 -1.0000 -1.0000 2755729 1595338093.90 151.4138 59.9968 32.0000 1.9575 1.9590 402.8706 403.2387 0.0573 -1.0000 -1.0000 2755799 1595338094.00 151.4138 59.9968 32.0000 1.9559 1.9574 402.7375 403.1061 0.0575 -1.0000 -1.0000 2755869 1595338094.10 151.4138 59.9968 32.0000 1.9531 1.9546 402.8386 403.2075 0.0575 -1.0000 -1.0000 2755929 1595338094.20 151.4138 59.9968 32.0000 1.9538 1.9552 403.0136 403.3832 0.0575 -1.0000 -1.0000 2755999 1595338094.30 151.4138 59.9968 32.0000 1.9557 1.9571 403.1238 403.4928 0.0574 -1.0000 -1.0000 2756069 1595338094.40 151.4467 59.9968 32.0000 1.9553 1.9568 403.0139 403.3832 0.0575 -1.0000 -1.0000 2756128 1595338094.50 151.6359 59.9968 32.0000 1.9562 1.9576 402.9920 403.3604 0.0573 -1.0000 -1.0000 2756209 1595338094.60 151.6359 59.9968 32.0000 1.9557 1.9572 402.9776 403.3461 0.0574 -1.0000 -1.0000 2756338 1595338094.70 151.6359 59.9968 32.0000 1.9555 1.9570 403.1595 403.5295 0.0576 -1.0000 -1.0000 2756408 1595338094.80 151.6359 59.9968 32.0000 1.9546 1.9561 403.2236 403.5937 0.0576 -1.0000 -1.0000 2756478 1595338094.90 151.6359 59.9968 32.0000 1.9562 1.9577 403.1251 403.4937 0.0574 -1.0000 -1.0000 2756538 1595338095.00 151.3929 59.9980 32.0000 1.9563 1.9578 402.8044 403.1738 0.0575 -1.0000 -1.0000 2756608 1595338095.10 151.3929 59.9980 32.0000 1.9563 1.9578 402.7097 403.0787 0.0575 -1.0000 -1.0000 2756798 1595338095.20 151.3929 59.9980 32.0000 1.9559 1.9573 402.9657 403.3347 0.0575 -1.0000 -1.0000 2756858 1595338095.30 151.3929 59.9980 32.0000 1.9538 1.9553 403.0145 403.3840 0.0575 -1.0000 -1.0000 2756928 1595338095.40 151.3929 59.9980 32.0000 1.9546 1.9561 403.2277 403.5979 0.0576 -1.0000 -1.0000 2756998 1595338095.50 151.3929 59.9980 32.0000 1.9550 1.9564 403.0003 403.3704 0.0576 -1.0000 -1.0000 2757058 1595338095.60 151.7194 59.9980 32.0000 1.9562 1.9577 402.8926 403.2612 0.0574 -1.0000 -1.0000 2757298 1595338095.70 151.7194 59.9980 32.0000 1.9546 1.9561 402.9444 403.3145 0.0576 -1.0000 -1.0000 2757358 1595338095.80 151.7194 59.9980 32.0000 1.9548 1.9563 403.1158 403.4856 0.0575 -1.0000 -1.0000 2757428 1595338095.90 151.7194 59.9980 32.0000 1.9533 1.9547 403.1999 403.5687 0.0574 -1.0000 -1.0000 2757498 1595338096.00 151.7194 59.9980 32.0000 1.9556 1.9570 403.0463 403.4153 0.0575 -1.0000 -1.0000 2757558 1595338096.10 151.6672 59.9980 32.0000 1.9541 1.9556 402.8336 403.2028 0.0575 -1.0000 -1.0000 2757668 1595338096.20 151.6364 59.9980 32.0000 1.9555 1.9569 402.5591 402.9273 0.0574 -1.0000 -1.0000 2757738 1595338096.30 151.6364 59.9980 32.0000 1.9548 1.9563 402.7439 403.1130 0.0575 -1.0000 -1.0000 2757798 1595338096.40 151.6364 59.9980 32.0000 1.9565 1.9579 403.1249 403.4941 0.0574 -1.0000 -1.0000 2757858 1595338096.50 151.6364 59.9980 32.0000 1.9541 1.9556 403.1656 403.5345 0.0574 -1.0000 -1.0000 2757937 1595338096.60 151.6364 59.9980 32.0000 1.9548 1.9562 403.0748 403.4443 0.0575 -1.0000 -1.0000 2758207 1595338096.70 151.4235 59.9980 32.0000 1.9543 1.9557 402.9467 403.3152 0.0574 -1.0000 -1.0000 2758277 1595338096.80 151.4235 59.9980 32.0000 1.9540 1.9555 403.1104 403.4789 0.0574 -1.0000 -1.0000 2758347 1595338096.90 151.4235 59.9980 32.0000 1.9542 1.9557 403.1152 403.4842 0.0574 -1.0000 -1.0000 2758407 1595338097.00 151.4235 59.9980 32.0000 1.9552 1.9567 403.1250 403.4938 0.0574 -1.0000 -1.0000 2758477 1595338097.10 151.4235 59.9980 32.0000 1.9571 1.9586 402.9959 403.3654 0.0575 -1.0000 -1.0000 2758707 1595338097.20 151.6527 59.9980 32.0000 1.9560 1.9575 402.7222 403.0919 0.0577 -1.0000 -1.0000 2758777 1595338097.30 151.6527 59.9980 32.0000 1.9573 1.9588 402.8886 403.2582 0.0575 -1.0000 -1.0000 2758847 1595338097.40 151.6527 59.9980 32.0000 1.9567 1.9582 403.0572 403.4256 0.0573 -1.0000 -1.0000 2758907 1595338097.50 151.6527 59.9980 32.0000 1.9544 1.9558 403.0930 403.4620 0.0575 -1.0000 -1.0000 2758977 1595338097.60 151.6527 59.9980 32.0000 1.9557 1.9572 403.0365 403.4062 0.0575 -1.0000 -1.0000 2759167 1595338097.70 151.6512 59.9980 32.0000 1.9550 1.9565 402.8447 403.2136 0.0575 -1.0000 -1.0000 2759227 1595338097.80 151.6115 59.9980 32.0000 1.9548 1.9563 402.6084 402.9771 0.0575 -1.0000 -1.0000 2759287 1595338097.90 151.6115 59.9980 32.0000 1.9530 1.9545 403.1597 403.5288 0.0575 -1.0000 -1.0000 2759367 1595338098.00 151.6115 59.9980 32.0000 1.9552 1.9567 403.1866 403.5563 0.0575 -1.0000 -1.0000 2759437 1595338098.10 151.6115 59.9980 32.0000 1.9541 1.9556 403.3167 403.6869 0.0576 -1.0000 -1.0000 2759677 1595338098.20 151.6115 59.9980 32.0000 1.9559 1.9574 402.9884 403.3583 0.0576 -1.0000 -1.0000 2759747 1595338098.30 151.3527 59.9980 32.0000 1.9551 1.9566 402.6907 403.0588 0.0572 -1.0000 -1.0000 2759806 1595338098.40 151.3527 59.9980 32.0000 1.9565 1.9579 402.5108 402.8783 0.0574 -1.0000 -1.0000 2759867 1595338098.50 151.3527 59.9980 32.0000 1.9553 1.9568 402.6216 402.9893 0.0572 -1.0000 -1.0000 2759946 1595338098.60 151.3527 59.9980 32.0000 1.9554 1.9568 402.9909 403.3599 0.0575 -1.0000 -1.0000 2800646 1595338098.70 151.3527 59.9980 32.0000 1.9550 1.9564 403.2653 403.6354 0.0576 -1.0000 -1.0000 2800716 1595338098.80 151.3527 59.9980 32.0000 1.9545 1.9560 403.2313 403.6001 0.0573 -1.0000 -1.0000 2800786 1595338098.90 151.5175 59.9980 32.0000 1.9557 1.9572 402.9971 403.3668 0.0575 -1.0000 -1.0000 2800846 1595338099.00 151.5175 59.9980 32.0000 1.9556 1.9571 402.8651 403.2341 0.0574 -1.0000 -1.0000 2800916 1595338099.10 151.5175 59.9980 32.0000 1.9553 1.9568 403.0702 403.4392 0.0575 -1.0000 -1.0000 2800986 1595338099.20 151.5175 59.9980 32.0000 1.9530 1.9545 403.2382 403.6077 0.0575 -1.0000 -1.0000 2801046 1595338099.30 151.5175 59.9980 32.0000 1.9549 1.9564 402.8840 403.2533 0.0575 -1.0000 -1.0000 2801116 1595338099.40 151.5196 59.9980 32.0000 1.9564 1.9579 402.6742 403.0431 0.0575 -1.0000 -1.0000 2801176 1595338099.50 151.5580 59.9980 32.0000 1.9554 1.9569 402.6482 403.0180 0.0576 -1.0000 -1.0000 2801246 1595338099.60 151.5580 59.9980 32.0000 1.9556 1.9571 402.9283 403.2971 0.0574 -1.0000 -1.0000 2801316 1595338099.70 151.5580 59.9980 32.0000 1.9557 1.9571 403.2950 403.6644 0.0575 -1.0000 -1.0000 2801386 1595338099.80 151.5580 59.9980 32.0000 1.9532 1.9547 403.1300 403.5000 0.0576 -1.0000 -1.0000 2801446 1595338099.90 151.5580 59.9980 32.0000 1.9548 1.9563 402.8121 403.1811 0.0575 -1.0000 -1.0000 2801516 1595338100.00 151.3011 59.9986 32.0000 1.9549 1.9564 402.7778 403.1467 0.0575 -1.0000 -1.0000 2801576 1595338100.10 151.3011 59.9986 32.0000 1.9525 1.9539 402.9333 403.3024 0.0575 -1.0000 -1.0000 2801636 1595338100.20 151.3011 59.9986 32.0000 1.9530 1.9544 403.2058 403.5746 0.0574 -1.0000 -1.0000 2801835 1595338100.30 151.3011 59.9986 32.0000 1.9537 1.9552 403.1496 403.5188 0.0576 -1.0000 -1.0000 2801896 1595338100.40 151.3011 59.9986 32.0000 1.9568 1.9582 402.9004 403.2707 0.0576 -1.0000 -1.0000 2801955 1595338100.50 151.3011 59.9986 32.0000 1.9566 1.9581 402.6452 403.0143 0.0575 -1.0000 -1.0000 2802035 1595338100.60 151.6467 59.9986 32.0000 1.9564 1.9579 402.6411 403.0089 0.0573 -1.0000 -1.0000 2802095 1595338100.70 151.7746 59.9986 32.0000 1.9563 1.9578 402.7746 403.1434 0.0575 -1.0000 -1.0000 2802325 1595338100.80 151.7746 59.9986 32.0000 1.9549 1.9563 403.2152 403.5845 0.0574 -1.0000 -1.0000 2802395 1595338100.90 151.7746 59.9986 32.0000 1.9552 1.9567 403.1322 403.5017 0.0576 -1.0000 -1.0000 2802455 1595338101.00 151.7746 59.9986 32.0000 1.9559 1.9574 403.1968 403.5665 0.0575 -1.0000 -1.0000 2802525 1595338101.10 151.7746 59.9986 32.0000 1.9573 1.9588 402.8962 403.2648 0.0574 -1.0000 -1.0000 2802585 1595338101.20 151.2576 59.9986 32.0000 1.9552 1.9566 403.2776 403.6466 0.0574 -1.0000 -1.0000 2803415 1595338101.30 151.2576 59.9986 32.0000 1.9526 1.9541 402.9932 403.3615 0.0574 -1.0000 -1.0000 2803495 1595338101.40 151.2576 59.9986 32.0000 1.9526 1.9541 402.8712 403.2399 0.0573 -1.0000 -1.0000 2803555 1595338101.50 151.2576 59.9986 32.0000 1.9552 1.9566 402.6595 403.0279 0.0574 -1.0000 -1.0000 2803624 1595338101.60 151.2576 59.9986 32.0000 1.9552 1.9567 402.5950 402.9629 0.0574 -1.0000 -1.0000 2803695 1595338101.70 151.4539 59.9986 32.0000 1.9552 1.9567 402.6145 402.9824 0.0573 -1.0000 -1.0000 2803754 1595338101.80 151.4539 59.9986 32.0000 1.9551 1.9565 402.7900 403.1583 0.0574 -1.0000 -1.0000 2803824 1595338101.90 151.4539 59.9986 32.0000 1.9545 1.9559 403.1453 403.5149 0.0575 -1.0000 -1.0000 2803894 1595338102.00 151.4539 59.9986 32.0000 1.9545 1.9559 403.2584 403.6277 0.0575 -1.0000 -1.0000 2803954 1595338102.10 151.4539 59.9986 32.0000 1.9570 1.9585 403.0774 403.4474 0.0574 -1.0000 -1.0000 2804014 1595338102.20 151.5722 59.9986 32.0000 1.9557 1.9572 402.8604 403.2284 0.0574 -1.0000 -1.0000 2804094 1595338102.30 151.8927 59.9986 32.0000 1.9549 1.9564 402.9379 403.3075 0.0576 -1.0000 -1.0000 2804154 1595338102.40 151.8927 59.9986 32.0000 1.9541 1.9556 403.0712 403.4399 0.0575 -1.0000 -1.0000 2804214 1595338102.50 151.8927 59.9986 32.0000 1.9556 1.9571 403.0580 403.4276 0.0574 -1.0000 -1.0000 2804294 1595338102.60 151.8927 59.9986 32.0000 1.9565 1.9580 402.7977 403.1666 0.0574 -1.0000 -1.0000 2804354 1595338102.70 151.8927 59.9986 32.0000 1.9559 1.9574 402.8346 403.2025 0.0573 -1.0000 -1.0000 2804424 1595338102.80 151.3221 59.9986 32.0000 1.9543 1.9558 402.8812 403.2504 0.0576 -1.0000 -1.0000 2804494 1595338102.90 151.3221 59.9986 32.0000 1.9540 1.9555 403.0250 403.3945 0.0576 -1.0000 -1.0000 2804554 1595338103.00 151.3221 59.9986 32.0000 1.9543 1.9557 403.0543 403.4243 0.0575 -1.0000 -1.0000 2804624 1595338103.10 151.3221 59.9986 32.0000 1.9553 1.9568 402.9901 403.3603 0.0576 -1.0000 -1.0000 2804694 1595338103.20 151.3221 59.9986 32.0000 1.9552 1.9567 402.7273 403.0957 0.0573 -1.0000 -1.0000 2804754 1595338103.30 151.3585 59.9986 32.0000 1.9543 1.9558 402.9943 403.3627 0.0574 -1.0000 -1.0000 2804934 1595338103.40 151.3952 59.9986 32.0000 1.9529 1.9543 403.1106 403.4803 0.0575 -1.0000 -1.0000 2805004 1595338103.50 151.3952 59.9986 32.0000 1.9545 1.9560 403.0781 403.4470 0.0575 -1.0000 -1.0000 2805064 1595338103.60 151.3952 59.9986 32.0000 1.9556 1.9571 402.7996 403.1696 0.0577 -1.0000 -1.0000 2805134 1595338103.70 151.3952 59.9986 32.0000 1.9558 1.9573 402.6290 402.9983 0.0575 -1.0000 -1.0000 2805204 1595338103.80 151.3952 59.9986 32.0000 1.9555 1.9570 402.5418 402.9106 0.0573 -1.0000 -1.0000 2805553 1595338103.90 151.5195 59.9986 32.0000 1.9556 1.9571 402.9155 403.2828 0.0572 -1.0000 -1.0000 2805623 1595338104.00 151.5195 59.9986 32.0000 1.9543 1.9557 403.0896 403.4585 0.0574 -1.0000 -1.0000 2805684 1595338104.10 151.5195 59.9986 32.0000 1.9544 1.9559 403.0729 403.4412 0.0573 -1.0000 -1.0000 2805753 1595338104.20 151.5195 59.9986 32.0000 1.9564 1.9579 402.8798 403.2488 0.0575 -1.0000 -1.0000 2805823 1595338104.30 151.5195 59.9986 32.0000 1.9561 1.9576 402.6170 402.9860 0.0575 -1.0000 -1.0000 2805903 1595338104.40 151.5195 59.9986 32.0000 1.9552 1.9567 402.9281 403.2971 0.0575 -1.0000 -1.0000 2805963 1595338104.50 151.5195 59.9986 32.0000 1.9542 1.9557 403.0627 403.4327 0.0576 -1.0000 -1.0000 2806033 1595338104.60 151.4303 59.9991 32.0000 1.9550 1.9565 402.8439 403.2136 0.0575 -1.0000 -1.0000 2806093 1595338104.70 151.4303 59.9991 32.0000 1.9556 1.9571 402.6453 403.0133 0.0574 -1.0000 -1.0000 2806173 1595338104.80 151.4303 59.9991 32.0000 1.9546 1.9561 402.8251 403.1932 0.0573 -1.0000 -1.0000 2806963 1595338104.90 151.4303 59.9991 32.0000 1.9545 1.9559 403.1063 403.4741 0.0573 -1.0000 -1.0000 2807023 1595338105.00 151.4303 59.9991 32.0000 1.9537 1.9552 403.1378 403.5071 0.0575 -1.0000 -1.0000 2807113 1595338105.10 151.4697 59.9991 32.0000 1.9553 1.9568 403.1483 403.5187 0.0577 -1.0000 -1.0000 2807173 1595338105.20 151.5684 59.9991 32.0000 1.9558 1.9573 402.8799 403.2498 0.0574 -1.0000 -1.0000 2807233 1595338105.30 151.5684 59.9991 32.0000 1.9557 1.9572 402.7835 403.1514 0.0573 -1.0000 -1.0000 2807313 1595338105.40 151.5684 59.9991 32.0000 1.9562 1.9577 402.9790 403.3476 0.0575 -1.0000 -1.0000 2807373 1595338105.50 151.5684 59.9991 32.0000 1.9549 1.9564 403.0250 403.3948 0.0575 -1.0000 -1.0000 2807432 1595338105.60 151.5684 59.9991 32.0000 1.9546 1.9561 403.1192 403.4876 0.0573 -1.0000 -1.0000 2807512 1595338105.70 151.5786 59.9991 32.0000 1.9561 1.9576 402.9794 403.3487 0.0575 -1.0000 -1.0000 2807573 1595338105.80 151.5958 59.9991 32.0000 1.9558 1.9573 402.7564 403.1255 0.0574 -1.0000 -1.0000 2807632 1595338105.90 151.5958 59.9991 32.0000 1.9548 1.9562 402.9896 403.3584 0.0575 -1.0000 -1.0000 2807922 1595338106.00 151.5958 59.9991 32.0000 1.9537 1.9552 403.1143 403.4843 0.0575 -1.0000 -1.0000 2807982 1595338106.10 151.5958 59.9991 32.0000 1.9537 1.9552 403.1645 403.5341 0.0575 -1.0000 -1.0000 2808052 1595338106.20 151.5958 59.9991 32.0000 1.9539 1.9554 403.1737 403.5434 0.0575 -1.0000 -1.0000 2808122 1595338106.30 151.4721 59.9991 32.0000 1.9555 1.9570 402.6658 403.0351 0.0576 -1.0000 -1.0000 2808182 1595338106.40 151.4721 59.9991 32.0000 1.9547 1.9562 402.5709 402.9389 0.0574 -1.0000 -1.0000 2808242 1595338106.50 151.4721 59.9991 32.0000 1.9547 1.9561 402.7040 403.0721 0.0573 -1.0000 -1.0000 2808322 1595338106.60 151.4721 59.9991 32.0000 1.9555 1.9570 402.8639 403.2326 0.0575 -1.0000 -1.0000 2808382 1595338106.70 151.4721 59.9991 32.0000 1.9560 1.9575 402.8124 403.1822 0.0576 -1.0000 -1.0000 2808452 1595338106.80 151.4721 59.9991 32.0000 1.9549 1.9564 402.6631 403.0323 0.0576 -1.0000 -1.0000 2808522 1595338106.90 151.5047 59.9991 32.0000 1.9553 1.9568 403.0033 403.3723 0.0574 -1.0000 -1.0000 2808642 1595338107.00 151.5047 59.9991 32.0000 1.9523 1.9537 403.0812 403.4520 0.0577 -1.0000 -1.0000 2808722 1595338107.10 151.5047 59.9991 32.0000 1.9536 1.9551 403.0239 403.3930 0.0575 -1.0000 -1.0000 2808782 1595338107.20 151.5047 59.9991 32.0000 1.9546 1.9560 403.0888 403.4583 0.0575 -1.0000 -1.0000 2808842 1595338107.30 151.5047 59.9991 32.0000 1.9564 1.9579 402.9432 403.3126 0.0575 -1.0000 -1.0000 2808922 1595338107.40 151.6084 59.9991 32.0000 1.9564 1.9579 402.6991 403.0679 0.0575 -1.0000 -1.0000 2809092 1595338107.50 151.6199 59.9991 32.0000 1.9566 1.9580 402.5517 402.9206 0.0575 -1.0000 -1.0000 2809162 1595338107.60 151.6199 59.9991 32.0000 1.9551 1.9566 402.6275 402.9958 0.0574 -1.0000 -1.0000 2809232 1595338107.70 151.6199 59.9991 32.0000 1.9553 1.9568 403.0045 403.3737 0.0575 -1.0000 -1.0000 2809292 1595338107.80 151.6199 59.9991 32.0000 1.9534 1.9549 403.1764 403.5449 0.0574 -1.0000 -1.0000 2809362 1595338107.90 151.6199 59.9991 32.0000 1.9541 1.9556 402.8286 403.1970 0.0574 -1.0000 -1.0000 2809602 1595338108.00 151.6199 59.9991 32.0000 1.9556 1.9570 402.7714 403.1403 0.0575 -1.0000 -1.0000 2809662 1595338108.10 151.6136 59.9991 32.0000 1.9554 1.9569 402.5902 402.9602 0.0575 -1.0000 -1.0000 2809722 1595338108.20 151.5174 59.9991 32.0000 1.9558 1.9573 402.7312 403.1007 0.0577 -1.0000 -1.0000 2809792 1595338108.30 151.5174 59.9991 32.0000 1.9550 1.9564 402.9712 403.3408 0.0574 -1.0000 -1.0000 2809862 1595338108.40 151.5174 59.9991 32.0000 1.9564 1.9579 403.1878 403.5564 0.0574 -1.0000 -1.0000 2809921 1595338108.50 151.5174 59.9991 32.0000 1.9551 1.9566 403.0308 403.4001 0.0575 -1.0000 -1.0000 2810571 1595338108.60 151.5174 59.9991 32.0000 1.9548 1.9563 402.7294 403.0992 0.0576 -1.0000 -1.0000 2810641 1595338108.70 151.3030 59.9991 32.0000 1.9555 1.9569 402.6206 402.9886 0.0573 -1.0000 -1.0000 2810711 1595338108.80 151.2567 59.9991 32.0000 1.9549 1.9564 403.0440 403.4128 0.0575 -1.0000 -1.0000 2810771 1595338108.90 151.2567 59.9991 32.0000 1.9535 1.9550 403.0840 403.4537 0.0575 -1.0000 -1.0000 2810831 1595338109.00 151.2567 59.9991 32.0000 1.9545 1.9560 403.0570 403.4251 0.0573 -1.0000 -1.0000 2810911 1595338109.10 151.2567 59.9991 32.0000 1.9566 1.9581 402.8226 403.1920 0.0576 -1.0000 -1.0000 2810971 1595338109.20 151.2567 59.9991 32.0000 1.9568 1.9583 402.6225 402.9914 0.0574 -1.0000 -1.0000 2811031 1595338109.30 151.5270 59.9991 32.0000 1.9570 1.9584 402.8008 403.1704 0.0576 -1.0000 -1.0000 2811111 1595338109.40 151.7008 59.9991 32.0000 1.9537 1.9551 402.9784 403.3469 0.0574 -1.0000 -1.0000 2811171 1595338109.50 151.7008 59.9991 32.0000 1.9568 1.9583 403.1140 403.4835 0.0575 -1.0000 -1.0000 2811231 1595338109.60 151.7008 59.9991 32.0000 1.9557 1.9572 403.1035 403.4729 0.0575 -1.0000 -1.0000 2811311 1595338109.70 151.7008 59.9991 32.0000 1.9558 1.9573 402.7606 403.1293 0.0575 -1.0000 -1.0000 2811371 1595338109.80 151.7008 59.9991 32.0000 1.9549 1.9564 402.5965 402.9659 0.0576 -1.0000 -1.0000 2811431 1595338109.90 151.4366 60.0007 32.0000 1.9535 1.9550 403.1200 403.4896 0.0575 -1.0000 -1.0000 2811501 1595338110.00 151.4366 60.0007 32.0000 1.9532 1.9546 403.0992 403.4681 0.0575 -1.0000 -1.0000 2811691 1595338110.10 151.4366 60.0007 32.0000 1.9542 1.9557 402.8606 403.2292 0.0573 -1.0000 -1.0000 2811750 1595338110.20 151.4366 60.0007 32.0000 1.9547 1.9562 402.4954 402.8649 0.0576 -1.0000 -1.0000 2811820 1595338110.30 151.4366 60.0007 32.0000 1.9559 1.9574 402.5869 402.9555 0.0574 -1.0000 -1.0000 2811881 1595338110.40 151.4366 60.0007 32.0000 1.9540 1.9555 402.9567 403.3250 0.0574 -1.0000 -1.0000 2811950 1595338110.50 151.4460 60.0007 32.0000 1.9532 1.9547 403.1821 403.5517 0.0575 -1.0000 -1.0000 2812450 1595338110.60 151.4498 60.0007 32.0000 1.9551 1.9566 402.9499 403.3189 0.0574 -1.0000 -1.0000 2812510 1595338110.70 151.4498 60.0007 32.0000 1.9570 1.9584 402.7451 403.1143 0.0576 -1.0000 -1.0000 2812580 1595338110.80 151.4498 60.0007 32.0000 1.9553 1.9568 402.7650 403.1356 0.0577 -1.0000 -1.0000 2812640 1595338110.90 151.4498 60.0007 32.0000 1.9537 1.9552 402.9831 403.3523 0.0574 -1.0000 -1.0000 2812710 1595338111.00 151.4709 60.0007 32.0000 1.9546 1.9560 402.7571 403.1258 0.0574 -1.0000 -1.0000 2812780 1595338111.10 151.6907 60.0007 32.0000 1.9551 1.9566 402.4328 402.8006 0.0573 -1.0000 -1.0000 2812850 1595338111.20 151.6907 60.0007 32.0000 1.9547 1.9561 402.6828 403.0509 0.0574 -1.0000 -1.0000 2812910 1595338111.30 151.6907 60.0007 32.0000 1.9543 1.9558 403.1459 403.5157 0.0576 -1.0000 -1.0000 2812980 1595338111.40 151.6907 60.0007 32.0000 1.9536 1.9551 403.2065 403.5761 0.0575 -1.0000 -1.0000 2813040 1595338111.50 151.6907 60.0007 32.0000 1.9561 1.9575 402.9105 403.2800 0.0576 -1.0000 -1.0000 2813170 1595338111.60 151.3761 60.0007 32.0000 1.9556 1.9570 402.7386 403.1090 0.0576 -1.0000 -1.0000 2813240 1595338111.70 151.3255 60.0007 32.0000 1.9550 1.9565 402.8343 403.2028 0.0574 -1.0000 -1.0000 2813300 1595338111.80 151.3255 60.0007 32.0000 1.9534 1.9549 403.1191 403.4893 0.0576 -1.0000 -1.0000 2813370 1595338111.90 151.3255 60.0007 32.0000 1.9539 1.9554 403.0575 403.4268 0.0575 -1.0000 -1.0000 2813440 1595338112.00 151.3255 60.0007 32.0000 1.9560 1.9575 402.9043 403.2741 0.0576 -1.0000 -1.0000 2813770 1595338112.10 151.3602 60.0007 32.0000 1.9553 1.9568 402.9319 403.3008 0.0574 -1.0000 -1.0000 2813829 1595338112.20 151.8300 60.0007 32.0000 1.9555 1.9569 403.1609 403.5301 0.0575 -1.0000 -1.0000 2813899 1595338112.30 151.8300 60.0007 32.0000 1.9543 1.9558 403.2284 403.5984 0.0576 -1.0000 -1.0000 2813959 1595338112.40 151.8300 60.0007 32.0000 1.9559 1.9574 403.0005 403.3703 0.0574 -1.0000 -1.0000 2814029 1595338112.50 151.8300 60.0007 32.0000 1.9563 1.9577 402.6992 403.0683 0.0575 -1.0000 -1.0000 2814439 1595338112.60 151.8300 60.0007 32.0000 1.9571 1.9586 402.6552 403.0238 0.0574 -1.0000 -1.0000 2814499 1595338112.70 151.3985 60.0007 32.0000 1.9546 1.9561 403.1822 403.5510 0.0574 -1.0000 -1.0000 2814579 1595338112.80 151.3985 60.0007 32.0000 1.9524 1.9539 403.0809 403.4508 0.0576 -1.0000 -1.0000 2814689 1595338112.90 151.3985 60.0007 32.0000 1.9560 1.9574 402.7301 403.0989 0.0574 -1.0000 -1.0000 2814769 1595338113.00 151.3985 60.0007 32.0000 1.9554 1.9569 402.6124 402.9820 0.0575 -1.0000 -1.0000 2814929 1595338113.10 151.3985 60.0007 32.0000 1.9547 1.9562 402.5760 402.9442 0.0574 -1.0000 -1.0000 2814989 1595338113.20 151.3985 60.0007 32.0000 1.9540 1.9555 403.0740 403.4436 0.0575 -1.0000 -1.0000 2815049 1595338113.30 151.3985 60.0007 32.0000 1.9535 1.9550 403.0440 403.4128 0.0574 -1.0000 -1.0000 2815129 1595338113.40 151.4201 60.0007 32.0000 1.9541 1.9556 403.0613 403.4309 0.0575 -1.0000 -1.0000 2815189 1595338113.50 151.4201 60.0007 32.0000 1.9553 1.9567 402.6771 403.0450 0.0573 -1.0000 -1.0000 2815469 1595338113.60 151.4201 60.0007 32.0000 1.9569 1.9584 402.7372 403.1059 0.0575 -1.0000 -1.0000 2815538 1595338113.70 151.4201 60.0007 32.0000 1.9554 1.9569 402.8219 403.1918 0.0576 -1.0000 -1.0000 2815599 1595338113.80 151.4201 60.0007 32.0000 1.9529 1.9544 403.0625 403.4317 0.0574 -1.0000 -1.0000 2815668 1595338113.90 151.6668 60.0007 32.0000 1.9542 1.9556 403.0440 403.4125 0.0573 -1.0000 -1.0000 2815738 1595338114.00 151.6668 60.0007 32.0000 1.9561 1.9576 402.8191 403.1878 0.0575 -1.0000 -1.0000 2815798 1595338114.10 151.6668 60.0007 32.0000 1.9554 1.9568 402.7044 403.0736 0.0575 -1.0000 -1.0000 2816078 1595338114.20 151.6668 60.0007 32.0000 1.9565 1.9580 402.7581 403.1261 0.0573 -1.0000 -1.0000 2816158 1595338114.30 151.6668 60.0007 32.0000 1.9549 1.9563 403.0672 403.4358 0.0574 -1.0000 -1.0000 2816218 1595338114.40 151.6668 60.0007 32.0000 1.9553 1.9567 402.9457 403.3141 0.0574 -1.0000 -1.0000 2816278 1595338114.50 151.3967 60.0007 32.0000 1.9549 1.9564 402.9553 403.3249 0.0576 -1.0000 -1.0000 2816348 1595338114.60 151.3967 60.0007 32.0000 1.9549 1.9564 402.5280 402.8974 0.0576 -1.0000 -1.0000 2816418 1595338114.70 151.3967 60.0007 32.0000 1.9555 1.9570 402.8112 403.1803 0.0574 -1.0000 -1.0000 2816488 1595338114.80 151.3967 60.0007 32.0000 1.9549 1.9564 402.9032 403.2727 0.0576 -1.0000 -1.0000 2816548 1595338114.90 151.3967 60.0007 32.0000 1.9538 1.9553 403.3102 403.6805 0.0575 -1.0000 -1.0000 2816618 1595338115.00 151.5124 60.0011 32.0000 1.9553 1.9568 402.9184 403.2883 0.0577 -1.0000 -1.0000 2816688 1595338115.10 151.5782 60.0014 32.0000 1.9543 1.9558 402.6897 403.0577 0.0573 -1.0000 -1.0000 2817178 1595338115.20 151.5782 60.0014 32.0000 1.9557 1.9571 402.9182 403.2866 0.0574 -1.0000 -1.0000 2817238 1595338115.30 151.5782 60.0014 32.0000 1.9557 1.9572 402.9291 403.2974 0.0574 -1.0000 -1.0000 2817318 1595338115.40 151.5782 60.0014 32.0000 1.9556 1.9571 402.8577 403.2268 0.0575 -1.0000 -1.0000 2817378 1595338115.50 151.5782 60.0014 32.0000 1.9555 1.9570 402.9317 403.3011 0.0575 -1.0000 -1.0000 2817437 1595338115.60 151.5782 60.0014 32.0000 1.9563 1.9578 402.6781 403.0479 0.0576 -1.0000 -1.0000 2817507 1595338115.70 151.5789 60.0014 32.0000 1.9552 1.9566 402.7319 403.1003 0.0574 -1.0000 -1.0000 2817578 1595338115.80 151.5790 60.0014 32.0000 1.9544 1.9558 403.0914 403.4606 0.0574 -1.0000 -1.0000 2817637 1595338115.90 151.5790 60.0014 32.0000 1.9537 1.9552 403.1241 403.4930 0.0574 -1.0000 -1.0000 2817707 1595338116.00 151.5790 60.0014 32.0000 1.9543 1.9558 403.0578 403.4270 0.0575 -1.0000 -1.0000 2817777 1595338116.10 151.5790 60.0014 32.0000 1.9567 1.9582 403.0660 403.4350 0.0574 -1.0000 -1.0000 2817897 1595338116.20 151.5790 60.0014 32.0000 1.9565 1.9580 402.5581 402.9276 0.0576 -1.0000 -1.0000 2817967 1595338116.30 151.5660 60.0014 32.0000 1.9558 1.9573 402.7030 403.0719 0.0574 -1.0000 -1.0000 2818027 1595338116.40 151.4365 60.0014 32.0000 1.9551 1.9566 402.9508 403.3205 0.0576 -1.0000 -1.0000 2818097 1595338116.50 151.4365 60.0014 32.0000 1.9547 1.9562 403.0292 403.3977 0.0574 -1.0000 -1.0000 2818167 1595338116.60 151.4365 60.0014 32.0000 1.9565 1.9580 402.9915 403.3606 0.0574 -1.0000 -1.0000 2818977 1595338116.70 151.4365 60.0014 32.0000 1.9566 1.9581 402.7509 403.1190 0.0573 -1.0000 -1.0000 2819047 1595338116.80 151.5426 60.0014 32.0000 1.9566 1.9581 402.7516 403.1203 0.0574 -1.0000 -1.0000 2819107 1595338116.90 151.5533 60.0014 32.0000 1.9547 1.9561 403.0778 403.4472 0.0576 -1.0000 -1.0000 2819177 1595338117.00 151.5533 60.0014 32.0000 1.9529 1.9544 403.2270 403.5956 0.0574 -1.0000 -1.0000 2819246 1595338117.10 151.5533 60.0014 32.0000 1.9540 1.9555 403.1186 403.4883 0.0576 -1.0000 -1.0000 2819307 1595338117.20 151.5533 60.0014 32.0000 1.9572 1.9587 402.8062 403.1753 0.0574 -1.0000 -1.0000 2819367 1595338117.30 151.5533 60.0014 32.0000 1.9561 1.9576 402.6424 403.0115 0.0575 -1.0000 -1.0000 2819446 1595338117.40 151.5533 60.0014 32.0000 1.9553 1.9568 402.8661 403.2357 0.0576 -1.0000 -1.0000 2819507 1595338117.50 151.5387 60.0014 32.0000 1.9549 1.9564 403.0069 403.3754 0.0574 -1.0000 -1.0000 2819576 1595338117.60 151.5214 60.0014 32.0000 1.9546 1.9561 403.0057 403.3750 0.0574 -1.0000 -1.0000 2819646 1595338117.70 151.5214 60.0014 32.0000 1.9551 1.9566 402.8454 403.2135 0.0574 -1.0000 -1.0000 2819706 1595338117.80 151.5214 60.0014 32.0000 1.9563 1.9578 402.8890 403.2575 0.0574 -1.0000 -1.0000 2819776 1595338117.90 151.5214 60.0014 32.0000 1.9550 1.9564 402.6845 403.0525 0.0574 -1.0000 -1.0000 2819846 1595338118.00 151.5214 60.0014 32.0000 1.9541 1.9555 402.8745 403.2431 0.0574 -1.0000 -1.0000 2819906 1595338118.10 151.5214 60.0014 32.0000 1.9527 1.9542 402.9895 403.3589 0.0575 -1.0000 -1.0000 2820046 1595338118.20 151.5264 60.0014 32.0000 1.9539 1.9554 403.1416 403.5109 0.0575 -1.0000 -1.0000 2820116 1595338118.30 151.5264 60.0014 32.0000 1.9563 1.9577 403.1131 403.4815 0.0573 -1.0000 -1.0000 2820186 1595338118.40 151.5264 60.0014 32.0000 1.9565 1.9580 402.8326 403.2031 0.0575 -1.0000 -1.0000 2820246 1595338118.50 151.5264 60.0014 32.0000 1.9568 1.9582 402.7573 403.1256 0.0574 -1.0000 -1.0000 2820326 1595338118.60 151.5264 60.0014 32.0000 1.9546 1.9561 403.0047 403.3736 0.0574 -1.0000 -1.0000 2820386 1595338118.70 151.5554 60.0014 32.0000 1.9555 1.9570 403.0192 403.3883 0.0575 -1.0000 -1.0000 2820456 1595338118.80 151.6024 60.0014 32.0000 1.9552 1.9566 402.8075 403.1759 0.0574 -1.0000 -1.0000 2820516 1595338118.90 151.6024 60.0014 32.0000 1.9558 1.9572 402.6210 402.9901 0.0575 -1.0000 -1.0000 2820586 1595338119.00 151.6024 60.0014 32.0000 1.9538 1.9552 403.1740 403.5433 0.0575 -1.0000 -1.0000 2820656 1595338119.10 151.6024 60.0014 32.0000 1.9539 1.9553 403.1860 403.5559 0.0575 -1.0000 -1.0000 2820716 1595338119.20 151.6024 60.0014 32.0000 1.9558 1.9572 403.0779 403.4458 0.0573 -1.0000 -1.0000 2820956 1595338119.30 151.5777 60.0014 32.0000 1.9545 1.9560 402.7010 403.0691 0.0574 -1.0000 -1.0000 2821026 1595338119.40 151.5777 60.0014 32.0000 1.9544 1.9559 402.8070 403.1757 0.0574 -1.0000 -1.0000 2821086 1595338119.50 151.5777 60.0014 32.0000 1.9535 1.9550 403.0153 403.3841 0.0574 -1.0000 -1.0000 2821145 1595338119.60 151.5777 60.0014 32.0000 1.9546 1.9561 403.0442 403.4128 0.0573 -1.0000 -1.0000 2821225 1595338119.70 151.5777 60.0014 32.0000 1.9541 1.9555 403.0557 403.4248 0.0575 -1.0000 -1.0000 2821575 1595338119.80 151.4428 59.9999 32.0000 1.9528 1.9543 402.7812 403.1485 0.0572 -1.0000 -1.0000 2821635 1595338119.90 151.4122 59.9995 32.0000 1.9532 1.9547 402.7569 403.1246 0.0573 -1.0000 -1.0000 2821705 1595338120.00 151.4122 59.9995 32.0000 1.9535 1.9549 403.1282 403.4962 0.0572 -1.0000 -1.0000 2821775 1595338120.10 151.4122 59.9995 32.0000 1.9548 1.9563 403.1066 403.4770 0.0575 -1.0000 -1.0000 2821835 1595338120.20 151.4122 59.9995 32.0000 1.9581 1.9595 402.6964 403.0639 0.0572 -1.0000 -1.0000 2821915 1595338120.30 151.4122 59.9995 32.0000 1.9553 1.9567 402.6853 403.0534 0.0574 -1.0000 -1.0000 2821975 1595338120.40 151.4122 59.9995 32.0000 1.9550 1.9564 402.7662 403.1362 0.0575 -1.0000 -1.0000 2822035 1595338120.50 151.5438 59.9995 32.0000 1.9549 1.9564 403.0175 403.3862 0.0575 -1.0000 -1.0000 2822105 1595338120.60 151.5711 59.9995 32.0000 1.9550 1.9565 403.0901 403.4607 0.0576 -1.0000 -1.0000 2822175 1595338120.70 151.5711 59.9995 32.0000 1.9549 1.9564 402.9189 403.2872 0.0574 -1.0000 -1.0000 2822465 1595338120.80 151.5711 59.9995 32.0000 1.9551 1.9565 402.5905 402.9577 0.0572 -1.0000 -1.0000 2822525 1595338120.90 151.5711 59.9995 32.0000 1.9542 1.9556 402.8783 403.2469 0.0575 -1.0000 -1.0000 2822595 1595338121.00 151.5853 59.9995 32.0000 1.9547 1.9562 403.2689 403.6388 0.0575 -1.0000 -1.0000 2822665 1595338121.10 151.6508 59.9995 32.0000 1.9527 1.9542 403.1406 403.5099 0.0575 -1.0000 -1.0000 2822725 1595338121.20 151.6508 59.9995 32.0000 1.9534 1.9549 402.7193 403.0884 0.0575 -1.0000 -1.0000 2823414 1595338121.30 151.6508 59.9995 32.0000 1.9566 1.9581 402.6294 402.9981 0.0574 -1.0000 -1.0000 2823484 1595338121.40 151.6508 59.9995 32.0000 1.9542 1.9557 402.7509 403.1198 0.0575 -1.0000 -1.0000 2823544 1595338121.50 151.6508 59.9995 32.0000 1.9529 1.9544 403.1033 403.4733 0.0576 -1.0000 -1.0000 2823614 1595338121.60 151.3456 59.9995 32.0000 1.9542 1.9557 403.0435 403.4127 0.0575 -1.0000 -1.0000 2823684 1595338121.70 151.3456 59.9995 32.0000 1.9539 1.9554 403.0186 403.3877 0.0574 -1.0000 -1.0000 2823744 1595338121.80 151.3456 59.9995 32.0000 1.9557 1.9572 402.8340 403.2026 0.0575 -1.0000 -1.0000 2823814 1595338121.90 151.3456 59.9995 32.0000 1.9563 1.9578 402.6800 403.0494 0.0576 -1.0000 -1.0000 2823884 1595338122.00 151.3456 59.9995 32.0000 1.9559 1.9574 403.1092 403.4783 0.0575 -1.0000 -1.0000 2823944 1595338122.10 151.4276 59.9995 32.0000 1.9569 1.9584 402.8558 403.2254 0.0576 -1.0000 -1.0000 2824014 1595338122.20 151.5934 59.9995 32.0000 1.9566 1.9581 402.5959 402.9650 0.0575 -1.0000 -1.0000 2824084 1595338122.30 151.5934 59.9995 32.0000 1.9563 1.9578 403.1162 403.4863 0.0576 -1.0000 -1.0000 2824144 1595338122.40 151.5934 59.9995 32.0000 1.9552 1.9567 403.4037 403.7724 0.0574 -1.0000 -1.0000 2824204 1595338122.50 151.5934 59.9995 32.0000 1.9546 1.9561 403.1917 403.5620 0.0577 -1.0000 -1.0000 2824284 1595338122.60 151.5934 59.9995 32.0000 1.9545 1.9560 402.8327 403.2018 0.0575 -1.0000 -1.0000 2824344 1595338122.70 151.5298 59.9995 32.0000 1.9554 1.9569 402.6234 402.9929 0.0576 -1.0000 -1.0000 2824414 1595338122.80 151.5096 59.9995 32.0000 1.9543 1.9558 402.5916 402.9609 0.0575 -1.0000 -1.0000 2824484 1595338122.90 151.4227 59.9995 32.0000 1.9543 1.9558 402.7375 403.1070 0.0575 -1.0000 -1.0000 2824544 1595338123.00 151.3620 59.9995 32.0000 1.9536 1.9551 402.8592 403.2274 0.0573 -1.0000 -1.0000 2824614 1595338123.10 151.3620 59.9995 32.0000 1.9536 1.9551 403.0995 403.4674 0.0573 -1.0000 -1.0000 2824674 1595338123.20 151.3620 59.9995 32.0000 1.9545 1.9560 403.0575 403.4262 0.0574 -1.0000 -1.0000 2825733 1595338123.30 151.3620 59.9995 32.0000 1.9547 1.9562 402.9750 403.3433 0.0573 -1.0000 -1.0000 2825813 1595338123.40 151.3620 59.9995 32.0000 1.9553 1.9568 402.7110 403.0797 0.0575 -1.0000 -1.0000 2825873 1595338123.50 151.3620 59.9995 32.0000 1.9555 1.9570 402.4683 402.8372 0.0575 -1.0000 -1.0000 2825933 1595338123.60 151.3620 59.9995 32.0000 1.9545 1.9560 402.6286 402.9968 0.0574 -1.0000 -1.0000 2826013 1595338123.70 151.3620 59.9995 32.0000 1.9539 1.9554 402.8784 403.2474 0.0575 -1.0000 -1.0000 2826073 1595338123.80 151.3620 59.9995 32.0000 1.9542 1.9557 403.0601 403.4292 0.0574 -1.0000 -1.0000 2826133 1595338123.90 151.3654 59.9995 32.0000 1.9548 1.9563 402.9202 403.2884 0.0573 -1.0000 -1.0000 2826203 1595338124.00 151.3654 59.9995 32.0000 1.9556 1.9570 402.8982 403.2669 0.0575 -1.0000 -1.0000 2826273 1595338124.10 151.3654 59.9995 32.0000 1.9560 1.9575 402.7746 403.1440 0.0575 -1.0000 -1.0000 2826333 1595338124.20 151.3654 59.9995 32.0000 1.9545 1.9560 402.8069 403.1753 0.0574 -1.0000 -1.0000 2826403 1595338124.30 151.3654 59.9995 32.0000 1.9545 1.9560 403.0821 403.4516 0.0576 -1.0000 -1.0000 2826473 1595338124.40 151.3654 59.9995 32.0000 1.9562 1.9577 403.2866 403.6568 0.0575 -1.0000 -1.0000 2826533 1595338124.50 151.6591 59.9995 32.0000 1.9568 1.9583 402.9350 403.3029 0.0573 -1.0000 -1.0000 2826613 1595338124.60 151.7004 60.0000 32.0000 1.9563 1.9577 402.8336 403.2026 0.0575 -1.0000 -1.0000 2826673 1595338124.70 151.6984 60.0000 32.0000 1.9548 1.9563 402.9354 403.3046 0.0574 -1.0000 -1.0000 2826743 1595338124.80 151.6025 60.0000 32.0000 1.9526 1.9540 403.0919 403.4602 0.0574 -1.0000 -1.0000 2826802 1595338124.90 151.6025 60.0000 32.0000 1.9543 1.9558 403.0467 403.4157 0.0574 -1.0000 -1.0000 2826873 1595338125.00 151.6025 60.0000 32.0000 1.9550 1.9564 403.1231 403.4921 0.0574 -1.0000 -1.0000 2826952 1595338125.10 151.6025 60.0000 32.0000 1.9559 1.9574 402.7546 403.1228 0.0574 -1.0000 -1.0000 2827012 1595338125.20 151.6025 60.0000 32.0000 1.9563 1.9578 402.6533 403.0224 0.0575 -1.0000 -1.0000 2827072 1595338125.30 151.6025 60.0000 32.0000 1.9556 1.9570 403.1171 403.4859 0.0575 -1.0000 -1.0000 2827182 1595338125.40 151.6025 60.0000 32.0000 1.9557 1.9572 403.3775 403.7472 0.0575 -1.0000 -1.0000 2827242 1595338125.50 151.6025 60.0000 32.0000 1.9544 1.9559 403.1968 403.5669 0.0576 -1.0000 -1.0000 2827312 1595338125.60 151.4569 60.0000 32.0000 1.9561 1.9576 402.8723 403.2421 0.0576 -1.0000 -1.0000 2827382 1595338125.70 151.4569 60.0000 32.0000 1.9559 1.9573 402.7140 403.0828 0.0575 -1.0000 -1.0000 2827442 1595338125.80 151.4569 60.0000 32.0000 1.9571 1.9586 402.6541 403.0232 0.0575 -1.0000 -1.0000 2827672 1595338125.90 151.4569 60.0000 32.0000 1.9556 1.9570 402.6825 403.0515 0.0575 -1.0000 -1.0000 2827742 1595338126.00 151.4569 60.0000 32.0000 1.9540 1.9555 403.1609 403.5306 0.0575 -1.0000 -1.0000 2827812 1595338126.10 151.5646 60.0000 32.0000 1.9540 1.9555 403.1336 403.5027 0.0575 -1.0000 -1.0000 2827872 1595338126.20 151.6625 60.0000 32.0000 1.9532 1.9547 402.9849 403.3540 0.0575 -1.0000 -1.0000 2827952 1595338126.30 151.6625 60.0000 32.0000 1.9558 1.9572 402.8361 403.2055 0.0575 -1.0000 -1.0000 2828182 1595338126.40 151.6625 60.0000 32.0000 1.9561 1.9576 402.8654 403.2342 0.0574 -1.0000 -1.0000 2828242 1595338126.50 151.6625 60.0000 32.0000 1.9556 1.9571 403.0058 403.3749 0.0574 -1.0000 -1.0000 2828312 1595338126.60 151.6625 60.0000 32.0000 1.9564 1.9579 403.2883 403.6569 0.0573 -1.0000 -1.0000 2828372 1595338126.70 151.4603 60.0000 32.0000 1.9571 1.9586 403.0085 403.3772 0.0574 -1.0000 -1.0000 2828452 1595338126.80 151.4603 60.0000 32.0000 1.9572 1.9587 402.6670 403.0359 0.0575 -1.0000 -1.0000 2828821 1595338126.90 151.4603 60.0000 32.0000 1.9561 1.9576 402.5885 402.9570 0.0574 -1.0000 -1.0000 2828891 1595338127.00 151.4603 60.0000 32.0000 1.9550 1.9564 402.8189 403.1882 0.0575 -1.0000 -1.0000 2828961 1595338127.10 151.4603 60.0000 32.0000 1.9545 1.9560 403.1109 403.4804 0.0575 -1.0000 -1.0000 2829021 1595338127.20 151.5314 60.0000 32.0000 1.9546 1.9560 403.1431 403.5121 0.0574 -1.0000 -1.0000 2829091 1595338127.30 151.5314 60.0000 32.0000 1.9553 1.9567 402.8496 403.2185 0.0575 -1.0000 -1.0000 2829331 1595338127.40 151.5314 60.0000 32.0000 1.9555 1.9570 402.9059 403.2756 0.0575 -1.0000 -1.0000 2829391 1595338127.50 151.5314 60.0000 32.0000 1.9546 1.9561 403.0908 403.4597 0.0574 -1.0000 -1.0000 2829451 1595338127.60 151.5314 60.0000 32.0000 1.9542 1.9556 403.2108 403.5816 0.0576 -1.0000 -1.0000 2829521 1595338127.70 151.5314 60.0000 32.0000 1.9544 1.9559 402.9773 403.3469 0.0576 -1.0000 -1.0000 2829591 1595338127.80 151.6380 60.0000 32.0000 1.9556 1.9571 402.6968 403.0653 0.0574 -1.0000 -1.0000 2829821 1595338127.90 151.6380 60.0000 32.0000 1.9562 1.9576 402.5835 402.9522 0.0574 -1.0000 -1.0000 2829901 1595338128.00 151.6380 60.0000 32.0000 1.9547 1.9561 402.9594 403.3279 0.0574 -1.0000 -1.0000 2829961 1595338128.10 151.6380 60.0000 32.0000 1.9561 1.9576 403.0772 403.4469 0.0575 -1.0000 -1.0000 2830021 1595338128.20 151.6380 60.0000 32.0000 1.9552 1.9567 403.0149 403.3844 0.0575 -1.0000 -1.0000 2830091 1595338128.30 151.4149 60.0000 32.0000 1.9558 1.9573 402.9772 403.3461 0.0574 -1.0000 -1.0000 2830331 1595338128.40 151.4127 60.0000 32.0000 1.9553 1.9567 402.9478 403.3169 0.0575 -1.0000 -1.0000 2830391 1595338128.50 151.4127 60.0000 32.0000 1.9567 1.9582 402.8648 403.2343 0.0575 -1.0000 -1.0000 2830460 1595338128.60 151.4127 60.0000 32.0000 1.9542 1.9557 403.2246 403.5940 0.0575 -1.0000 -1.0000 2830521 1595338128.70 151.4127 60.0000 32.0000 1.9535 1.9550 403.1361 403.5051 0.0574 -1.0000 -1.0000 2830601 1595338128.80 151.4127 60.0000 32.0000 1.9551 1.9565 402.9814 403.3496 0.0574 -1.0000 -1.0000 2830660 1595338128.90 151.6156 60.0000 32.0000 1.9566 1.9580 402.6176 402.9864 0.0575 -1.0000 -1.0000 2831350 1595338129.00 151.6156 60.0000 32.0000 1.9568 1.9583 402.6175 402.9873 0.0576 -1.0000 -1.0000 2831430 1595338129.10 151.6156 60.0000 32.0000 1.9567 1.9582 402.6694 403.0396 0.0577 -1.0000 -1.0000 2831490 1595338129.20 151.6156 60.0000 32.0000 1.9563 1.9577 402.8801 403.2490 0.0574 -1.0000 -1.0000 2831550 1595338129.30 151.6156 60.0000 32.0000 1.9556 1.9571 403.1669 403.5366 0.0576 -1.0000 -1.0000 2831620 1595338129.40 151.5002 60.0000 32.0000 1.9559 1.9574 402.8066 403.1758 0.0575 -1.0000 -1.0000 2831690 1595338129.50 151.5002 60.0000 32.0000 1.9546 1.9561 402.7479 403.1167 0.0574 -1.0000 -1.0000 2831750 1595338129.60 151.5002 60.0000 32.0000 1.9562 1.9577 403.0073 403.3759 0.0574 -1.0000 -1.0000 2831820 1595338129.70 151.5002 60.0000 32.0000 1.9541 1.9556 403.2124 403.5809 0.0574 -1.0000 -1.0000 2831890 1595338129.80 151.5002 60.0000 32.0000 1.9538 1.9553 403.1407 403.5096 0.0574 -1.0000 -1.0000 2831950 1595338129.90 151.4269 60.0005 32.0000 1.9550 1.9565 403.0634 403.4327 0.0575 -1.0000 -1.0000 2832020 1595338130.00 151.4049 60.0006 32.0000 1.9541 1.9556 402.8778 403.2465 0.0574 -1.0000 -1.0000 2832080 1595338130.10 151.4049 60.0006 32.0000 1.9552 1.9567 402.7355 403.1050 0.0576 -1.0000 -1.0000 2832150 1595338130.20 151.4049 60.0006 32.0000 1.9557 1.9572 402.9942 403.3637 0.0575 -1.0000 -1.0000 2832220 1595338130.30 151.4049 60.0006 32.0000 1.9558 1.9573 403.1236 403.4934 0.0576 -1.0000 -1.0000 2832280 1595338130.40 151.4049 60.0006 32.0000 1.9556 1.9571 403.0771 403.4471 0.0576 -1.0000 -1.0000 2832710 1595338130.50 151.4237 60.0006 32.0000 1.9559 1.9574 402.9444 403.3140 0.0575 -1.0000 -1.0000 2832780 1595338130.60 151.4237 60.0006 32.0000 1.9560 1.9575 402.7777 403.1464 0.0574 -1.0000 -1.0000 2832849 1595338130.70 151.4237 60.0006 32.0000 1.9563 1.9578 402.8082 403.1767 0.0574 -1.0000 -1.0000 2832919 1595338130.80 151.4237 60.0006 32.0000 1.9563 1.9577 403.0719 403.4421 0.0576 -1.0000 -1.0000 2832980 1595338130.90 151.4237 60.0006 32.0000 1.9557 1.9572 402.7244 403.0935 0.0575 -1.0000 -1.0000 2833049 1595338131.00 151.4237 60.0006 32.0000 1.9552 1.9566 402.6356 403.0044 0.0575 -1.0000 -1.0000 2833149 1595338131.10 151.4237 60.0006 32.0000 1.9546 1.9561 403.0838 403.4535 0.0575 -1.0000 -1.0000 2833219 1595338131.20 151.4237 60.0006 32.0000 1.9531 1.9546 403.0942 403.4632 0.0575 -1.0000 -1.0000 2833279 1595338131.30 151.4237 60.0006 32.0000 1.9536 1.9550 403.1770 403.5470 0.0576 -1.0000 -1.0000 2833349 1595338131.40 151.4237 60.0006 32.0000 1.9557 1.9572 403.0310 403.4009 0.0576 -1.0000 -1.0000 2833409 1595338131.50 151.4237 60.0006 32.0000 1.9554 1.9569 402.7467 403.1151 0.0573 -1.0000 -1.0000 2833479 1595338131.60 151.4237 60.0006 32.0000 1.9567 1.9582 402.5568 402.9260 0.0576 -1.0000 -1.0000 2833549 1595338131.70 151.4237 60.0006 32.0000 1.9558 1.9573 402.6853 403.0550 0.0576 -1.0000 -1.0000 2833609 1595338131.80 151.4673 60.0006 32.0000 1.9543 1.9558 403.0470 403.4154 0.0573 -1.0000 -1.0000 2833679 1595338131.90 151.4673 60.0006 32.0000 1.9531 1.9546 403.0709 403.4401 0.0574 -1.0000 -1.0000 2833749 1595338132.00 151.4673 60.0006 32.0000 1.9557 1.9571 403.0280 403.3963 0.0573 -1.0000 -1.0000 2833809 1595338132.10 151.4673 60.0006 32.0000 1.9552 1.9567 402.7317 403.1018 0.0577 -1.0000 -1.0000 2833869 1595338132.20 151.4673 60.0006 32.0000 1.9556 1.9571 402.6594 403.0294 0.0576 -1.0000 -1.0000 2833949 1595338132.30 151.4673 60.0006 32.0000 1.9552 1.9567 402.6944 403.0635 0.0575 -1.0000 -1.0000 2834009 1595338132.40 151.4673 60.0006 32.0000 1.9537 1.9552 403.1319 403.5015 0.0575 -1.0000 -1.0000 2834079 1595338132.50 151.4673 60.0006 32.0000 1.9552 1.9566 403.2202 403.5890 0.0574 -1.0000 -1.0000 2834409 1595338132.60 151.4673 60.0006 32.0000 1.9561 1.9576 402.9391 403.3075 0.0574 -1.0000 -1.0000 2834479 1595338132.70 151.4673 60.0006 32.0000 1.9539 1.9554 402.6888 403.0578 0.0576 -1.0000 -1.0000 2834549 1595338132.80 151.4673 60.0006 32.0000 1.9553 1.9568 402.5198 402.8883 0.0573 -1.0000 -1.0000 2834619 1595338132.90 151.4673 60.0006 32.0000 1.9543 1.9557 402.9485 403.3168 0.0574 -1.0000 -1.0000 2834679 1595338133.00 151.7092 60.0006 32.0000 1.9528 1.9543 403.1436 403.5130 0.0575 -1.0000 -1.0000 2834749 1595338133.10 151.7092 60.0006 32.0000 1.9550 1.9565 403.1042 403.4730 0.0574 -1.0000 -1.0000 2834809 1595338133.20 151.7092 60.0006 32.0000 1.9570 1.9585 402.8704 403.2390 0.0574 -1.0000 -1.0000 2834879 1595338133.30 151.7092 60.0006 32.0000 1.9565 1.9579 402.7546 403.1219 0.0571 -1.0000 -1.0000 2834949 1595338133.40 151.7092 60.0006 32.0000 1.9546 1.9561 403.2840 403.6540 0.0576 -1.0000 -1.0000 2835019 1595338133.50 151.5665 60.0006 32.0000 1.9537 1.9552 403.1957 403.5642 0.0574 -1.0000 -1.0000 2835189 1595338133.60 151.5563 60.0006 32.0000 1.9539 1.9554 402.9664 403.3352 0.0574 -1.0000 -1.0000 2835269 1595338133.70 151.5563 60.0006 32.0000 1.9565 1.9579 402.6561 403.0244 0.0574 -1.0000 -1.0000 2835328 1595338133.80 151.5563 60.0006 32.0000 1.9547 1.9562 402.9000 403.2681 0.0572 -1.0000 -1.0000 2835388 1595338133.90 151.5563 60.0006 32.0000 1.9539 1.9554 403.1949 403.5628 0.0573 -1.0000 -1.0000 2835468 1595338134.00 151.5563 60.0006 32.0000 1.9552 1.9567 402.8667 403.2369 0.0577 -1.0000 -1.0000 2835748 1595338134.10 151.4052 60.0006 32.0000 1.9561 1.9576 402.5250 402.8945 0.0576 -1.0000 -1.0000 2835818 1595338134.20 151.3846 60.0006 32.0000 1.9539 1.9553 402.8600 403.2292 0.0574 -1.0000 -1.0000 2835888 1595338134.30 151.3846 60.0006 32.0000 1.9533 1.9548 402.9934 403.3624 0.0575 -1.0000 -1.0000 2835958 1595338134.40 151.3846 60.0006 32.0000 1.9539 1.9553 402.7427 403.1122 0.0575 -1.0000 -1.0000 2836018 1595338134.50 151.3846 60.0006 32.0000 1.9565 1.9580 402.7380 403.1067 0.0574 -1.0000 -1.0000 2836208 1595338134.60 151.3920 60.0005 32.0000 1.9563 1.9578 402.7035 403.0724 0.0574 -1.0000 -1.0000 2836268 1595338134.70 151.4556 59.9996 32.0000 1.9552 1.9567 403.0274 403.3962 0.0574 -1.0000 -1.0000 2836338 1595338134.80 151.4556 59.9996 32.0000 1.9541 1.9556 403.2041 403.5726 0.0573 -1.0000 -1.0000 2836408 1595338134.90 151.4556 59.9996 32.0000 1.9562 1.9576 403.0481 403.4162 0.0573 -1.0000 -1.0000 2836468 1595338135.00 151.4556 59.9996 32.0000 1.9555 1.9570 402.8957 403.2641 0.0574 -1.0000 -1.0000 2837188 1595338135.10 151.4556 59.9996 32.0000 1.9547 1.9561 402.9341 403.3025 0.0574 -1.0000 -1.0000 2837247 1595338135.20 151.5953 59.9996 32.0000 1.9544 1.9559 402.9499 403.3200 0.0576 -1.0000 -1.0000 2837307 1595338135.30 151.6620 59.9996 32.0000 1.9545 1.9560 403.1210 403.4912 0.0577 -1.0000 -1.0000 2837377 1595338135.40 151.6620 59.9996 32.0000 1.9552 1.9567 403.0651 403.4346 0.0575 -1.0000 -1.0000 2837447 1595338135.50 151.6620 59.9996 32.0000 1.9561 1.9576 402.8572 403.2262 0.0575 -1.0000 -1.0000 2837577 1595338135.60 151.6620 59.9996 32.0000 1.9562 1.9576 402.6310 403.0003 0.0575 -1.0000 -1.0000 2837647 1595338135.70 151.6620 59.9996 32.0000 1.9564 1.9579 402.9301 403.2987 0.0574 -1.0000 -1.0000 2837707 1595338135.80 151.3875 59.9996 32.0000 1.9571 1.9586 403.0742 403.4426 0.0573 -1.0000 -1.0000 2837767 1595338135.90 151.3875 59.9996 32.0000 1.9567 1.9582 402.9664 403.3349 0.0574 -1.0000 -1.0000 2837847 1595338136.00 151.3875 59.9996 32.0000 1.9560 1.9575 402.6277 402.9961 0.0574 -1.0000 -1.0000 2837907 1595338136.10 151.3875 59.9996 32.0000 1.9570 1.9584 402.7618 403.1304 0.0574 -1.0000 -1.0000 2837967 1595338136.20 151.3875 59.9996 32.0000 1.9543 1.9557 403.0011 403.3696 0.0574 -1.0000 -1.0000 2838037 1595338136.30 151.4260 59.9996 32.0000 1.9538 1.9553 402.9272 403.2965 0.0575 -1.0000 -1.0000 2838107 1595338136.40 151.4436 59.9996 32.0000 1.9553 1.9568 402.6501 403.0183 0.0573 -1.0000 -1.0000 2838167 1595338136.50 151.4436 59.9996 32.0000 1.9547 1.9562 403.0665 403.4346 0.0573 -1.0000 -1.0000 2838247 1595338136.60 151.4436 59.9996 32.0000 1.9545 1.9559 403.1551 403.5237 0.0574 -1.0000 -1.0000 2838937 1595338136.70 151.4436 59.9996 32.0000 1.9539 1.9553 403.1365 403.5054 0.0574 -1.0000 -1.0000 2839007 1595338136.80 151.4436 59.9996 32.0000 1.9559 1.9574 402.9031 403.2717 0.0574 -1.0000 -1.0000 2839077 1595338136.90 151.4436 59.9996 32.0000 1.9571 1.9586 402.7877 403.1558 0.0574 -1.0000 -1.0000 2839147 1595338137.00 151.4436 59.9996 32.0000 1.9545 1.9560 402.6433 403.0121 0.0575 -1.0000 -1.0000 2839216 1595338137.10 151.4436 59.9996 32.0000 1.9547 1.9562 402.7268 403.0955 0.0574 -1.0000 -1.0000 2839277 1595338137.20 151.4436 59.9996 32.0000 1.9553 1.9568 403.0371 403.4056 0.0573 -1.0000 -1.0000 2839336 1595338137.30 151.4436 59.9996 32.0000 1.9555 1.9570 402.7671 403.1357 0.0575 -1.0000 -1.0000 2839416 1595338137.40 151.4436 59.9996 32.0000 1.9546 1.9561 402.4948 402.8641 0.0575 -1.0000 -1.0000 2839477 1595338137.50 151.4436 59.9996 32.0000 1.9540 1.9554 402.7726 403.1411 0.0574 -1.0000 -1.0000 2839546 1595338137.60 151.7849 59.9996 32.0000 1.9552 1.9567 403.0493 403.4187 0.0575 -1.0000 -1.0000 2839626 1595338137.70 151.7849 59.9996 32.0000 1.9566 1.9581 402.8496 403.2182 0.0574 -1.0000 -1.0000 2839686 1595338137.80 151.7849 59.9996 32.0000 1.9576 1.9591 402.6635 403.0310 0.0572 -1.0000 -1.0000 2839746 1595338137.90 151.7849 59.9996 32.0000 1.9568 1.9583 402.8000 403.1688 0.0575 -1.0000 -1.0000 2839826 1595338138.00 151.7849 59.9996 32.0000 1.9560 1.9575 403.0263 403.3957 0.0575 -1.0000 -1.0000 2839886 1595338138.10 151.5511 59.9996 32.0000 1.9549 1.9563 403.1973 403.5663 0.0574 -1.0000 -1.0000 2839966 1595338138.20 151.5511 59.9996 32.0000 1.9545 1.9560 403.1077 403.4771 0.0575 -1.0000 -1.0000 2840046 1595338138.30 151.5511 59.9996 32.0000 1.9547 1.9562 402.8123 403.1814 0.0575 -1.0000 -1.0000 2840106 1595338138.40 151.5511 59.9996 32.0000 1.9548 1.9563 402.8852 403.2541 0.0575 -1.0000 -1.0000 2840176 1595338138.50 151.5511 59.9996 32.0000 1.9539 1.9553 403.0599 403.4294 0.0575 -1.0000 -1.0000 2840246 1595338138.60 151.5511 59.9996 32.0000 1.9549 1.9564 402.7968 403.1653 0.0575 -1.0000 -1.0000 2840306 1595338138.70 151.5511 59.9996 32.0000 1.9556 1.9571 402.6020 402.9706 0.0574 -1.0000 -1.0000 2840386 1595338138.80 151.5511 59.9996 32.0000 1.9554 1.9569 403.0239 403.3925 0.0574 -1.0000 -1.0000 2840446 1595338138.90 151.5511 59.9996 32.0000 1.9566 1.9581 403.1893 403.5579 0.0574 -1.0000 -1.0000 2840506 1595338139.00 151.5511 59.9996 32.0000 1.9526 1.9541 403.2006 403.5702 0.0575 -1.0000 -1.0000 2840586 1595338139.10 151.5511 59.9996 32.0000 1.9560 1.9574 402.8791 403.2480 0.0574 -1.0000 -1.0000 2840646 1595338139.20 151.5511 59.9996 32.0000 1.9538 1.9553 402.5112 402.8801 0.0575 -1.0000 -1.0000 2840706 1595338139.30 151.4628 59.9996 32.0000 1.9541 1.9556 402.6080 402.9751 0.0572 -1.0000 -1.0000 2840786 1595338139.40 151.4628 59.9996 32.0000 1.9545 1.9560 402.8985 403.2669 0.0574 -1.0000 -1.0000 2840846 1595338139.50 151.4628 59.9996 32.0000 1.9538 1.9553 402.8634 403.2325 0.0575 -1.0000 -1.0000 2840906 1595338139.60 151.4628 59.9996 32.0000 1.9559 1.9574 402.6413 403.0102 0.0575 -1.0000 -1.0000 2840976 1595338139.70 151.4628 59.9996 32.0000 1.9549 1.9564 402.5631 402.9314 0.0574 -1.0000 -1.0000 2841456 1595338139.80 151.5029 59.9998 32.0000 1.9555 1.9569 402.8675 403.2368 0.0575 -1.0000 -1.0000 2841516 1595338139.90 151.5029 59.9998 32.0000 1.9540 1.9555 403.1672 403.5362 0.0574 -1.0000 -1.0000 2841596 1595338140.00 151.5029 59.9998 32.0000 1.9539 1.9553 403.0271 403.3964 0.0575 -1.0000 -1.0000 2841655 1595338140.10 151.5029 59.9998 32.0000 1.9562 1.9577 403.0840 403.4534 0.0575 -1.0000 -1.0000 2841715 1595338140.20 151.5029 59.9998 32.0000 1.9539 1.9554 403.1758 403.5449 0.0574 -1.0000 -1.0000 2841795 1595338140.30 151.5029 59.9998 32.0000 1.9549 1.9564 403.0208 403.3896 0.0574 -1.0000 -1.0000 2841855 1595338140.40 151.5523 59.9998 32.0000 1.9559 1.9574 402.8634 403.2321 0.0574 -1.0000 -1.0000 2841915 1595338140.50 151.5523 59.9998 32.0000 1.9561 1.9576 402.7508 403.1204 0.0575 -1.0000 -1.0000 2841995 1595338140.60 151.5523 59.9998 32.0000 1.9571 1.9586 402.8992 403.2674 0.0574 -1.0000 -1.0000 2842055 1595338140.70 151.5523 59.9998 32.0000 1.9545 1.9560 403.2253 403.5951 0.0576 -1.0000 -1.0000 2842195 1595338140.80 151.5523 59.9998 32.0000 1.9533 1.9548 403.1654 403.5345 0.0575 -1.0000 -1.0000 2842255 1595338140.90 151.5786 59.9998 32.0000 1.9552 1.9567 402.9548 403.3248 0.0576 -1.0000 -1.0000 2842315 1595338141.00 151.5786 59.9998 32.0000 1.9550 1.9565 402.5847 402.9540 0.0575 -1.0000 -1.0000 2842395 1595338141.10 151.5786 59.9998 32.0000 1.9553 1.9568 402.7716 403.1410 0.0575 -1.0000 -1.0000 2842455 1595338141.20 151.5786 59.9998 32.0000 1.9553 1.9567 402.9505 403.3198 0.0576 -1.0000 -1.0000 2842695 1595338141.30 151.5786 59.9998 32.0000 1.9540 1.9555 403.1475 403.5170 0.0574 -1.0000 -1.0000 2842765 1595338141.40 151.5629 59.9998 32.0000 1.9547 1.9561 402.9071 403.2750 0.0573 -1.0000 -1.0000 2842825 1595338141.50 151.4974 59.9998 32.0000 1.9542 1.9557 402.8043 403.1735 0.0575 -1.0000 -1.0000 2842885 1595338141.60 151.4974 59.9998 32.0000 1.9555 1.9569 402.6144 402.9821 0.0573 -1.0000 -1.0000 2842965 1595338141.70 151.4974 59.9998 32.0000 1.9554 1.9568 402.9093 403.2776 0.0573 -1.0000 -1.0000 2843245 1595338141.80 151.4974 59.9998 32.0000 1.9548 1.9563 403.1595 403.5282 0.0574 -1.0000 -1.0000 2843315 1595338141.90 151.4974 59.9998 32.0000 1.9553 1.9568 403.1290 403.4982 0.0575 -1.0000 -1.0000 2843385 1595338142.00 151.5325 59.9998 32.0000 1.9579 1.9594 402.7462 403.1155 0.0575 -1.0000 -1.0000 2843445 1595338142.10 151.6902 59.9998 32.0000 1.9545 1.9559 402.9151 403.2848 0.0576 -1.0000 -1.0000 2843514 1595338142.20 151.6902 59.9998 32.0000 1.9551 1.9566 403.2350 403.6049 0.0575 -1.0000 -1.0000 2844204 1595338142.30 151.6902 59.9998 32.0000 1.9547 1.9562 403.1002 403.4694 0.0575 -1.0000 -1.0000 2844274 1595338142.40 151.6902 59.9998 32.0000 1.9575 1.9590 402.8444 403.2141 0.0576 -1.0000 -1.0000 2844334 1595338142.50 151.6902 59.9998 32.0000 1.9571 1.9586 402.7360 403.1051 0.0575 -1.0000 -1.0000 2844414 1595338142.60 151.5367 59.9998 32.0000 1.9537 1.9552 403.0217 403.3914 0.0576 -1.0000 -1.0000 2844474 1595338142.70 151.5367 59.9998 32.0000 1.9536 1.9550 403.0276 403.3976 0.0576 -1.0000 -1.0000 2844564 1595338142.80 151.5367 59.9998 32.0000 1.9534 1.9549 402.9352 403.3044 0.0574 -1.0000 -1.0000 2844624 1595338142.90 151.5367 59.9998 32.0000 1.9557 1.9572 402.6211 402.9898 0.0575 -1.0000 -1.0000 2844694 1595338143.00 151.5367 59.9998 32.0000 1.9550 1.9564 402.7909 403.1595 0.0574 -1.0000 -1.0000 2844764 1595338143.10 151.3318 59.9998 32.0000 1.9545 1.9560 403.0287 403.3971 0.0573 -1.0000 -1.0000 2844824 1595338143.20 151.3318 59.9998 32.0000 1.9527 1.9542 402.9928 403.3609 0.0573 -1.0000 -1.0000 2844934 1595338143.30 151.3318 59.9998 32.0000 1.9541 1.9556 402.8848 403.2539 0.0575 -1.0000 -1.0000 2845004 1595338143.40 151.3318 59.9998 32.0000 1.9565 1.9580 402.8859 403.2549 0.0575 -1.0000 -1.0000 2845064 1595338143.50 151.3318 59.9998 32.0000 1.9564 1.9579 402.7057 403.0737 0.0573 -1.0000 -1.0000 2845124 1595338143.60 151.3318 59.9998 32.0000 1.9551 1.9566 403.1031 403.4726 0.0574 -1.0000 -1.0000 2845204 1595338143.70 151.6149 59.9998 32.0000 1.9547 1.9561 403.0789 403.4466 0.0573 -1.0000 -1.0000 2845264 1595338143.80 151.6149 59.9998 32.0000 1.9547 1.9561 403.1124 403.4810 0.0573 -1.0000 -1.0000 2845453 1595338143.90 151.6149 59.9998 32.0000 1.9553 1.9567 402.9104 403.2784 0.0573 -1.0000 -1.0000 2845523 1595338144.00 151.6149 59.9998 32.0000 1.9546 1.9561 402.6656 403.0344 0.0575 -1.0000 -1.0000 2845593 1595338144.10 151.6149 59.9998 32.0000 1.9542 1.9557 402.8842 403.2538 0.0576 -1.0000 -1.0000 2845653 1595338144.20 151.4503 59.9998 32.0000 1.9523 1.9538 403.0967 403.4659 0.0574 -1.0000 -1.0000 2845723 1595338144.30 151.4503 59.9998 32.0000 1.9543 1.9558 402.9893 403.3585 0.0576 -1.0000 -1.0000 2845963 1595338144.40 151.4503 59.9998 32.0000 1.9549 1.9563 402.8005 403.1699 0.0575 -1.0000 -1.0000 2846023 1595338144.50 151.4503 59.9998 32.0000 1.9553 1.9568 402.6253 402.9927 0.0572 -1.0000 -1.0000 2846093 1595338144.60 151.4503 59.9998 32.0000 1.9563 1.9578 402.5210 402.8883 0.0573 -1.0000 -1.0000 2846163 1595338144.70 151.4605 59.9996 32.0000 1.9553 1.9567 403.0346 403.4028 0.0574 -1.0000 -1.0000 2846233 1595338144.80 151.4830 59.9991 32.0000 1.9545 1.9560 403.0496 403.4191 0.0576 -1.0000 -1.0000 2846463 1595338144.90 151.4830 59.9991 32.0000 1.9553 1.9567 402.9222 403.2898 0.0573 -1.0000 -1.0000 2846523 1595338145.00 151.4830 59.9991 32.0000 1.9577 1.9591 402.8963 403.2659 0.0574 -1.0000 -1.0000 2846593 1595338145.10 151.4830 59.9991 32.0000 1.9548 1.9563 402.9770 403.3454 0.0575 -1.0000 -1.0000 2846653 1595338145.20 151.4830 59.9991 32.0000 1.9555 1.9569 403.2552 403.6251 0.0576 -1.0000 -1.0000 2846723 1595338145.30 151.7274 59.9991 32.0000 1.9557 1.9571 403.1366 403.5062 0.0575 -1.0000 -1.0000 2847213 1595338145.40 151.7274 59.9991 32.0000 1.9574 1.9588 402.7187 403.0866 0.0573 -1.0000 -1.0000 2847273 1595338145.50 151.7274 59.9991 32.0000 1.9571 1.9586 402.6207 402.9906 0.0575 -1.0000 -1.0000 2847342 1595338145.60 151.7274 59.9991 32.0000 1.9563 1.9577 402.8640 403.2324 0.0574 -1.0000 -1.0000 2847413 1595338145.70 151.7274 59.9991 32.0000 1.9553 1.9567 402.9882 403.3571 0.0574 -1.0000 -1.0000 2847473 1595338145.80 151.7274 59.9991 32.0000 1.9537 1.9551 403.1001 403.4685 0.0573 -1.0000 -1.0000 2847532 1595338145.90 151.4392 59.9991 32.0000 1.9546 1.9561 403.0147 403.3830 0.0574 -1.0000 -1.0000 2847872 1595338146.00 151.4392 59.9991 32.0000 1.9553 1.9568 402.9352 403.3047 0.0574 -1.0000 -1.0000 2847932 1595338146.10 151.4392 59.9991 32.0000 1.9540 1.9554 402.8614 403.2293 0.0574 -1.0000 -1.0000 2848002 1595338146.20 151.4392 59.9991 32.0000 1.9546 1.9561 402.9146 403.2828 0.0574 -1.0000 -1.0000 2848072 1595338146.30 151.4392 59.9991 32.0000 1.9555 1.9570 403.2036 403.5735 0.0575 -1.0000 -1.0000 2848132 1595338146.40 151.6449 59.9991 32.0000 1.9548 1.9562 403.1327 403.5016 0.0574 -1.0000 -1.0000 2848202 1595338146.50 151.6516 59.9991 32.0000 1.9550 1.9565 402.8829 403.2509 0.0573 -1.0000 -1.0000 2848272 1595338146.60 151.6516 59.9991 32.0000 1.9553 1.9567 402.6066 402.9743 0.0572 -1.0000 -1.0000 2848332 1595338146.70 151.6516 59.9991 32.0000 1.9548 1.9563 402.6551 403.0234 0.0575 -1.0000 -1.0000 2848412 1595338146.80 151.3878 59.9991 32.0000 1.9558 1.9572 402.8115 403.1793 0.0573 -1.0000 -1.0000 2848472 1595338146.90 151.3184 59.9991 32.0000 1.9543 1.9558 403.1188 403.4877 0.0574 -1.0000 -1.0000 2848702 1595338147.00 151.4299 59.9991 32.0000 1.9547 1.9562 403.2817 403.6516 0.0576 -1.0000 -1.0000 2848772 1595338147.10 151.4299 59.9991 32.0000 1.9556 1.9571 402.9564 403.3255 0.0575 -1.0000 -1.0000 2848832 1595338147.20 151.4299 59.9991 32.0000 1.9562 1.9577 402.9381 403.3070 0.0574 -1.0000 -1.0000 2848912 1595338147.30 151.4299 59.9991 32.0000 1.9553 1.9568 403.2970 403.6663 0.0575 -1.0000 -1.0000 2848982 1595338147.40 151.4299 59.9991 32.0000 1.9532 1.9546 403.1303 403.4999 0.0575 -1.0000 -1.0000 2849122 1595338147.50 151.4459 59.9991 32.0000 1.9552 1.9567 402.8912 403.2604 0.0575 -1.0000 -1.0000 2849182 1595338147.60 151.4459 59.9991 32.0000 1.9559 1.9574 402.5893 402.9559 0.0572 -1.0000 -1.0000 2849251 1595338147.70 151.4459 59.9991 32.0000 1.9547 1.9562 402.7020 403.0704 0.0574 -1.0000 -1.0000 2849321 1595338147.80 151.4459 59.9991 32.0000 1.9547 1.9562 403.0476 403.4159 0.0573 -1.0000 -1.0000 2849382 1595338147.90 151.4459 59.9991 32.0000 1.9548 1.9562 403.2194 403.5879 0.0574 -1.0000 -1.0000 2849571 1595338148.00 151.4459 59.9991 32.0000 1.9552 1.9567 403.0725 403.4413 0.0574 -1.0000 -1.0000 2849631 1595338148.10 151.4459 59.9991 32.0000 1.9561 1.9576 402.8566 403.2260 0.0575 -1.0000 -1.0000 2849701 1595338148.20 151.4459 59.9991 32.0000 1.9563 1.9578 402.6186 402.9869 0.0575 -1.0000 -1.0000 2849771 1595338148.30 151.4621 59.9991 32.0000 1.9560 1.9575 402.9233 403.2924 0.0574 -1.0000 -1.0000 2849831 1595338148.40 151.4621 59.9991 32.0000 1.9543 1.9557 403.0590 403.4283 0.0574 -1.0000 -1.0000 2850311 1595338148.50 151.4621 59.9991 32.0000 1.9527 1.9542 403.0701 403.4382 0.0575 -1.0000 -1.0000 2850381 1595338148.60 151.4621 59.9991 32.0000 1.9555 1.9570 402.6519 403.0213 0.0575 -1.0000 -1.0000 2850451 1595338148.70 151.4626 59.9991 32.0000 1.9553 1.9568 402.4983 402.8682 0.0576 -1.0000 -1.0000 2850521 1595338148.80 151.4666 59.9991 32.0000 1.9550 1.9565 402.8059 403.1745 0.0574 -1.0000 -1.0000 2850581 1595338148.90 151.4666 59.9991 32.0000 1.9550 1.9565 403.0130 403.3822 0.0575 -1.0000 -1.0000 2850841 1595338149.00 151.4666 59.9991 32.0000 1.9524 1.9538 403.1517 403.5207 0.0575 -1.0000 -1.0000 2850911 1595338149.10 151.4666 59.9991 32.0000 1.9534 1.9549 403.0945 403.4638 0.0574 -1.0000 -1.0000 2850972 1595338149.20 151.4666 59.9991 32.0000 1.9538 1.9552 403.1279 403.4967 0.0574 -1.0000 -1.0000 2851031 1595338149.30 151.4878 59.9991 32.0000 1.9558 1.9573 403.0888 403.4578 0.0574 -1.0000 -1.0000 2851111 1595338149.40 151.5334 59.9991 32.0000 1.9553 1.9567 402.7940 403.1619 0.0573 -1.0000 -1.0000 2851171 1595338149.50 151.5334 59.9991 32.0000 1.9544 1.9559 403.0127 403.3814 0.0574 -1.0000 -1.0000 2851241 1595338149.60 151.5334 59.9991 32.0000 1.9524 1.9539 403.0093 403.3786 0.0575 -1.0000 -1.0000 2851311 1595338149.70 151.5334 59.9991 32.0000 1.9534 1.9549 403.0742 403.4439 0.0575 -1.0000 -1.0000 2851371 1595338149.80 151.5334 59.9991 32.0000 1.9541 1.9556 403.0565 403.4252 0.0575 -1.0000 -1.0000 2851441 1595338149.90 151.4109 60.0002 32.0000 1.9548 1.9563 402.8897 403.2591 0.0575 -1.0000 -1.0000 2851511 1595338150.00 151.4109 60.0002 32.0000 1.9555 1.9570 402.6238 402.9931 0.0576 -1.0000 -1.0000 2851571 1595338150.10 151.4109 60.0002 32.0000 1.9555 1.9570 402.7824 403.1516 0.0575 -1.0000 -1.0000 2851631 1595338150.20 151.4109 60.0002 32.0000 1.9537 1.9552 403.1119 403.4805 0.0573 -1.0000 -1.0000 2851711 1595338150.30 151.4109 60.0002 32.0000 1.9542 1.9557 403.0783 403.4481 0.0575 -1.0000 -1.0000 2851771 1595338150.40 151.4109 60.0002 32.0000 1.9556 1.9570 402.8097 403.1783 0.0575 -1.0000 -1.0000 2851831 1595338150.50 151.4587 60.0002 32.0000 1.9550 1.9565 402.8392 403.2073 0.0573 -1.0000 -1.0000 2851941 1595338150.60 151.4966 60.0002 32.0000 1.9548 1.9563 402.9545 403.3235 0.0575 -1.0000 -1.0000 2852001 1595338150.70 151.4966 60.0002 32.0000 1.9538 1.9553 403.1591 403.5290 0.0576 -1.0000 -1.0000 2852071 1595338150.80 151.4966 60.0002 32.0000 1.9531 1.9546 403.1404 403.5088 0.0573 -1.0000 -1.0000 2852141 1595338150.90 151.4966 60.0002 32.0000 1.9542 1.9557 402.9336 403.3019 0.0574 -1.0000 -1.0000 2852201 1595338151.00 151.4966 60.0002 32.0000 1.9552 1.9567 402.7908 403.1608 0.0577 -1.0000 -1.0000 2852681 1595338151.10 151.5432 60.0002 32.0000 1.9551 1.9566 402.6064 402.9749 0.0574 -1.0000 -1.0000 2852750 1595338151.20 151.6000 60.0002 32.0000 1.9525 1.9540 402.8156 403.1833 0.0573 -1.0000 -1.0000 2852810 1595338151.30 151.6000 60.0002 32.0000 1.9538 1.9552 403.0656 403.4334 0.0573 -1.0000 -1.0000 2852881 1595338151.40 151.6000 60.0002 32.0000 1.9543 1.9557 403.1205 403.4893 0.0574 -1.0000 -1.0000 2852940 1595338151.50 151.6000 60.0002 32.0000 1.9528 1.9543 402.9725 403.3424 0.0576 -1.0000 -1.0000 2853220 1595338151.60 151.6000 60.0002 32.0000 1.9547 1.9561 402.5964 402.9647 0.0574 -1.0000 -1.0000 2853290 1595338151.70 151.3286 60.0002 32.0000 1.9562 1.9577 402.7943 403.1630 0.0574 -1.0000 -1.0000 2853360 1595338151.80 151.3286 60.0002 32.0000 1.9532 1.9547 402.9760 403.3443 0.0573 -1.0000 -1.0000 2853420 1595338151.90 151.3286 60.0002 32.0000 1.9537 1.9552 403.0219 403.3903 0.0574 -1.0000 -1.0000 2853490 1595338152.00 151.3286 60.0002 32.0000 1.9547 1.9562 402.9005 403.2702 0.0576 -1.0000 -1.0000 2853720 1595338152.10 151.3286 60.0002 32.0000 1.9555 1.9570 402.7525 403.1224 0.0575 -1.0000 -1.0000 2853780 1595338152.20 151.3286 60.0002 32.0000 1.9546 1.9560 402.6084 402.9762 0.0574 -1.0000 -1.0000 2853850 1595338152.30 151.3286 60.0002 32.0000 1.9562 1.9577 402.7738 403.1417 0.0573 -1.0000 -1.0000 2853920 1595338152.40 151.3286 60.0002 32.0000 1.9540 1.9555 402.9822 403.3501 0.0573 -1.0000 -1.0000 2853980 1595338152.50 151.5935 60.0002 32.0000 1.9556 1.9571 403.0862 403.4556 0.0574 -1.0000 -1.0000 2854220 1595338152.60 151.6147 60.0002 32.0000 1.9565 1.9580 402.9832 403.3519 0.0574 -1.0000 -1.0000 2854280 1595338152.70 151.6147 60.0002 32.0000 1.9558 1.9573 402.8872 403.2558 0.0574 -1.0000 -1.0000 2854350 1595338152.80 151.4007 60.0002 32.0000 1.9547 1.9562 403.1698 403.5391 0.0575 -1.0000 -1.0000 2854410 1595338152.90 151.4007 60.0002 32.0000 1.9545 1.9560 403.1865 403.5559 0.0575 -1.0000 -1.0000 2854480 1595338153.00 151.4007 60.0002 32.0000 1.9548 1.9563 403.0076 403.3764 0.0574 -1.0000 -1.0000 2854550 1595338153.10 151.4007 60.0002 32.0000 1.9558 1.9573 402.6291 402.9971 0.0574 -1.0000 -1.0000 2854679 1595338153.20 151.4007 60.0002 32.0000 1.9550 1.9565 402.7644 403.1339 0.0576 -1.0000 -1.0000 2854739 1595338153.30 151.2547 60.0002 32.0000 1.9531 1.9546 402.9158 403.2843 0.0574 -1.0000 -1.0000 2854809 1595338153.40 151.2425 60.0002 32.0000 1.9535 1.9550 403.1188 403.4883 0.0575 -1.0000 -1.0000 2854879 1595338153.50 151.2425 60.0002 32.0000 1.9546 1.9561 402.9799 403.3473 0.0573 -1.0000 -1.0000 2854939 1595338153.60 151.2425 60.0002 32.0000 1.9536 1.9551 402.7845 403.1532 0.0575 -1.0000 -1.0000 2855459 1595338153.70 151.2425 60.0002 32.0000 1.9548 1.9563 402.6050 402.9737 0.0574 -1.0000 -1.0000 2855519 1595338153.80 151.2425 60.0002 32.0000 1.9537 1.9552 402.8754 403.2428 0.0573 -1.0000 -1.0000 2855589 1595338153.90 151.3312 60.0002 32.0000 1.9540 1.9555 403.1107 403.4787 0.0572 -1.0000 -1.0000 2855659 1595338154.00 151.6407 60.0002 32.0000 1.9533 1.9547 402.9661 403.3348 0.0574 -1.0000 -1.0000 2855719 1595338154.10 151.6407 60.0002 32.0000 1.9570 1.9585 402.8023 403.1708 0.0574 -1.0000 -1.0000 2855849 1595338154.20 151.6407 60.0002 32.0000 1.9562 1.9576 402.6336 403.0026 0.0575 -1.0000 -1.0000 2855919 1595338154.30 151.6407 60.0002 32.0000 1.9568 1.9583 402.6015 402.9697 0.0574 -1.0000 -1.0000 2855979 1595338154.40 151.6407 60.0002 32.0000 1.9554 1.9569 402.8104 403.1789 0.0573 -1.0000 -1.0000 2856039 1595338154.50 151.6407 60.0002 32.0000 1.9561 1.9575 403.1208 403.4893 0.0574 -1.0000 -1.0000 2856119 1595338154.60 151.6407 60.0002 32.0000 1.9552 1.9567 402.8902 403.2591 0.0575 -1.0000 -1.0000 2856349 1595338154.70 151.6407 60.0002 32.0000 1.9561 1.9576 402.6264 402.9949 0.0574 -1.0000 -1.0000 2856419 1595338154.80 151.5995 60.0002 32.0000 1.9554 1.9569 402.5686 402.9362 0.0573 -1.0000 -1.0000 2856489 1595338154.90 151.5340 60.0002 32.0000 1.9549 1.9564 403.0890 403.4577 0.0574 -1.0000 -1.0000 2856548 1595338155.00 151.5362 60.0000 32.0000 1.9551 1.9566 402.7257 403.0944 0.0575 -1.0000 -1.0000 2856618 1595338155.10 151.5410 59.9994 32.0000 1.9561 1.9575 402.5776 402.9467 0.0575 -1.0000 -1.0000 2856808 1595338155.20 151.5410 59.9994 32.0000 1.9553 1.9568 402.9131 403.2818 0.0574 -1.0000 -1.0000 2856868 1595338155.30 151.5410 59.9994 32.0000 1.9542 1.9557 403.1907 403.5603 0.0576 -1.0000 -1.0000 2856948 1595338155.40 151.5410 59.9994 32.0000 1.9544 1.9559 403.0358 403.4038 0.0574 -1.0000 -1.0000 2857008 1595338155.50 151.5410 59.9994 32.0000 1.9552 1.9566 403.0144 403.3843 0.0575 -1.0000 -1.0000 2857068 1595338155.60 151.6239 59.9994 32.0000 1.9557 1.9571 402.8610 403.2289 0.0573 -1.0000 -1.0000 2857138 1595338155.70 151.6239 59.9994 32.0000 1.9553 1.9568 402.7165 403.0853 0.0574 -1.0000 -1.0000 2857588 1595338155.80 151.6239 59.9994 32.0000 1.9553 1.9568 402.6609 403.0296 0.0575 -1.0000 -1.0000 2857648 1595338155.90 151.6239 59.9994 32.0000 1.9535 1.9550 402.7916 403.1591 0.0573 -1.0000 -1.0000 2857728 1595338156.00 151.6239 59.9994 32.0000 1.9542 1.9557 403.2697 403.6388 0.0574 -1.0000 -1.0000 2857788 1595338156.10 151.6239 59.9994 32.0000 1.9547 1.9562 402.9954 403.3640 0.0573 -1.0000 -1.0000 2857848 1595338156.20 151.3835 59.9994 32.0000 1.9560 1.9575 402.6009 402.9697 0.0575 -1.0000 -1.0000 2857918 1595338156.30 151.2939 59.9994 32.0000 1.9560 1.9574 402.9213 403.2904 0.0575 -1.0000 -1.0000 2857988 1595338156.40 151.2939 59.9994 32.0000 1.9544 1.9559 403.1895 403.5592 0.0576 -1.0000 -1.0000 2858048 1595338156.50 151.2939 59.9994 32.0000 1.9544 1.9559 402.8116 403.1809 0.0574 -1.0000 -1.0000 2858118 1595338156.60 151.2939 59.9994 32.0000 1.9557 1.9572 402.7582 403.1264 0.0574 -1.0000 -1.0000 2858178 1595338156.70 151.2939 59.9994 32.0000 1.9553 1.9568 402.7733 403.1414 0.0573 -1.0000 -1.0000 2858258 1595338156.80 151.2939 59.9994 32.0000 1.9552 1.9566 403.2131 403.5817 0.0574 -1.0000 -1.0000 2858317 1595338156.90 151.2939 59.9994 32.0000 1.9561 1.9576 403.3349 403.7050 0.0576 -1.0000 -1.0000 2858378 1595338157.00 151.6985 59.9994 32.0000 1.9558 1.9573 403.1772 403.5457 0.0574 -1.0000 -1.0000 2858447 1595338157.10 151.6997 59.9994 32.0000 1.9563 1.9577 402.8280 403.1971 0.0575 -1.0000 -1.0000 2858517 1595338157.20 151.6997 59.9994 32.0000 1.9548 1.9563 403.0156 403.3858 0.0576 -1.0000 -1.0000 2858837 1595338157.30 151.3726 59.9994 32.0000 1.9536 1.9550 403.0634 403.4339 0.0576 -1.0000 -1.0000 2858917 1595338157.40 151.3726 59.9994 32.0000 1.9548 1.9562 403.0797 403.4488 0.0573 -1.0000 -1.0000 2858977 1595338157.50 151.3726 59.9994 32.0000 1.9547 1.9562 402.8556 403.2245 0.0575 -1.0000 -1.0000 2859037 1595338157.60 151.3726 59.9994 32.0000 1.9564 1.9579 402.7296 403.0980 0.0574 -1.0000 -1.0000 2859107 1595338157.70 151.3726 59.9994 32.0000 1.9555 1.9570 402.6473 403.0149 0.0572 -1.0000 -1.0000 2859707 1595338157.80 151.3726 59.9994 32.0000 1.9542 1.9557 403.0122 403.3808 0.0574 -1.0000 -1.0000 2859777 1595338157.90 151.4305 59.9994 32.0000 1.9540 1.9555 403.0291 403.3980 0.0574 -1.0000 -1.0000 2859847 1595338158.00 151.4305 59.9994 32.0000 1.9538 1.9553 403.0506 403.4189 0.0573 -1.0000 -1.0000 2859917 1595338158.10 151.4305 59.9994 32.0000 1.9558 1.9572 402.9673 403.3361 0.0574 -1.0000 -1.0000 2859977 1595338158.20 151.4305 59.9994 32.0000 1.9558 1.9572 402.5900 402.9581 0.0574 -1.0000 -1.0000 2900047 1595338158.30 151.4305 59.9994 32.0000 1.9574 1.9589 402.8393 403.2081 0.0574 -1.0000 -1.0000 2900117 1595338158.40 151.5283 59.9994 32.0000 1.9564 1.9578 403.1613 403.5300 0.0574 -1.0000 -1.0000 2900177 1595338158.50 151.6292 59.9994 32.0000 1.9544 1.9559 403.0197 403.3887 0.0575 -1.0000 -1.0000 2900246 1595338158.60 151.6292 59.9994 32.0000 1.9556 1.9571 402.8945 403.2634 0.0574 -1.0000 -1.0000 2900306 1595338158.70 151.6292 59.9994 32.0000 1.9568 1.9583 402.6136 402.9813 0.0574 -1.0000 -1.0000 2900446 1595338158.80 151.6292 59.9994 32.0000 1.9546 1.9560 402.7980 403.1660 0.0573 -1.0000 -1.0000 2900506 1595338158.90 151.6292 59.9994 32.0000 1.9528 1.9543 403.0236 403.3934 0.0575 -1.0000 -1.0000 2900576 1595338159.00 151.3262 59.9994 32.0000 1.9540 1.9555 403.0262 403.3948 0.0574 -1.0000 -1.0000 2900646 1595338159.10 151.3262 59.9994 32.0000 1.9533 1.9548 402.9094 403.2785 0.0575 -1.0000 -1.0000 2900706 1595338159.20 151.3262 59.9994 32.0000 1.9538 1.9552 402.8138 403.1829 0.0574 -1.0000 -1.0000 2900776 1595338159.30 151.3262 59.9994 32.0000 1.9565 1.9580 402.5963 402.9649 0.0575 -1.0000 -1.0000 2901446 1595338159.40 151.3262 59.9994 32.0000 1.9547 1.9561 402.8679 403.2370 0.0575 -1.0000 -1.0000 2901506 1595338159.50 151.3262 59.9994 32.0000 1.9528 1.9543 402.9403 403.3096 0.0575 -1.0000 -1.0000 2901566 1595338159.60 151.3262 59.9994 32.0000 1.9543 1.9557 403.0307 403.3999 0.0575 -1.0000 -1.0000 2901636 1595338159.70 151.3262 59.9994 32.0000 1.9553 1.9568 403.0966 403.4656 0.0575 -1.0000 -1.0000 2901706 1595338159.80 151.3262 59.9994 32.0000 1.9539 1.9554 402.9180 403.2869 0.0574 -1.0000 -1.0000 2901826 1595338159.90 151.3262 59.9994 32.0000 1.9550 1.9565 402.5554 402.9243 0.0575 -1.0000 -1.0000 2901906 1595338160.00 151.3262 59.9994 32.0000 1.9548 1.9562 402.8909 403.2600 0.0576 -1.0000 -1.0000 2901966 1595338160.10 151.3262 59.9994 32.0000 1.9541 1.9556 403.1058 403.4760 0.0576 -1.0000 -1.0000 2902026 1595338160.20 151.3262 59.9994 32.0000 1.9530 1.9544 403.2636 403.6334 0.0575 -1.0000 -1.0000 2902106 1595338160.30 151.5943 59.9994 32.0000 1.9543 1.9558 403.0301 403.3979 0.0572 -1.0000 -1.0000 2902166 1595338160.40 151.5943 59.9994 32.0000 1.9551 1.9565 402.6352 403.0029 0.0573 -1.0000 -1.0000 2902225 1595338160.50 151.5943 59.9994 32.0000 1.9560 1.9574 402.5409 402.9091 0.0574 -1.0000 -1.0000 2902295 1595338160.60 151.5943 59.9994 32.0000 1.9547 1.9562 402.7674 403.1367 0.0576 -1.0000 -1.0000 2902355 1595338160.70 151.5943 59.9994 32.0000 1.9541 1.9556 402.9963 403.3662 0.0576 -1.0000 -1.0000 2902435 1595338160.80 151.3871 59.9994 32.0000 1.9543 1.9558 403.0811 403.4503 0.0574 -1.0000 -1.0000 2902495 1595338160.90 151.3641 59.9994 32.0000 1.9561 1.9576 403.1174 403.4860 0.0574 -1.0000 -1.0000 2902555 1595338161.00 151.3641 59.9994 32.0000 1.9573 1.9588 402.8960 403.2667 0.0576 -1.0000 -1.0000 2902635 1595338161.10 151.3641 59.9994 32.0000 1.9569 1.9583 402.7244 403.0925 0.0573 -1.0000 -1.0000 2902695 1595338161.20 151.3641 59.9994 32.0000 1.9553 1.9568 403.0096 403.3776 0.0573 -1.0000 -1.0000 2902755 1595338161.30 151.3641 59.9994 32.0000 1.9542 1.9557 403.1371 403.5068 0.0576 -1.0000 -1.0000 2902825 1595338161.40 151.3641 59.9994 32.0000 1.9541 1.9556 402.8632 403.2330 0.0575 -1.0000 -1.0000 2902895 1595338161.50 151.3641 59.9994 32.0000 1.9545 1.9560 402.7587 403.1267 0.0573 -1.0000 -1.0000 2902955 1595338161.60 151.3641 59.9994 32.0000 1.9542 1.9557 403.1648 403.5327 0.0574 -1.0000 -1.0000 2903025 1595338161.70 151.3641 59.9994 32.0000 1.9541 1.9556 403.2111 403.5806 0.0574 -1.0000 -1.0000 2903095 1595338161.80 151.3641 59.9994 32.0000 1.9560 1.9575 402.9932 403.3627 0.0575 -1.0000 -1.0000 2903695 1595338161.90 151.3128 59.9994 32.0000 1.9541 1.9556 402.9917 403.3605 0.0575 -1.0000 -1.0000 2903765 1595338162.00 151.3128 59.9994 32.0000 1.9556 1.9571 402.8141 403.1826 0.0574 -1.0000 -1.0000 2903835 1595338162.10 151.3128 59.9994 32.0000 1.9559 1.9574 402.6703 403.0383 0.0574 -1.0000 -1.0000 2903895 1595338162.20 151.3128 59.9994 32.0000 1.9551 1.9566 402.8439 403.2134 0.0575 -1.0000 -1.0000 2903975 1595338162.30 151.3128 59.9994 32.0000 1.9540 1.9554 402.9220 403.2907 0.0574 -1.0000 -1.0000 2904195 1595338162.40 151.3128 59.9994 32.0000 1.9531 1.9546 402.8894 403.2579 0.0574 -1.0000 -1.0000 2904254 1595338162.50 151.3128 59.9994 32.0000 1.9547 1.9562 402.9053 403.2737 0.0573 -1.0000 -1.0000 2904334 1595338162.60 151.6657 59.9994 32.0000 1.9562 1.9577 402.8037 403.1733 0.0576 -1.0000 -1.0000 2904404 1595338162.70 151.6901 59.9994 32.0000 1.9555 1.9569 402.7271 403.0962 0.0575 -1.0000 -1.0000 2904474 1595338162.80 151.6901 59.9994 32.0000 1.9556 1.9570 402.7225 403.0910 0.0574 -1.0000 -1.0000 2904704 1595338162.90 151.6901 59.9994 32.0000 1.9526 1.9540 402.9018 403.2707 0.0574 -1.0000 -1.0000 2904764 1595338163.00 151.6901 59.9994 32.0000 1.9548 1.9563 403.2251 403.5940 0.0575 -1.0000 -1.0000 2904834 1595338163.10 151.2806 59.9994 32.0000 1.9545 1.9559 403.1385 403.5078 0.0575 -1.0000 -1.0000 2904894 1595338163.20 151.2806 59.9994 32.0000 1.9569 1.9584 402.8246 403.1940 0.0575 -1.0000 -1.0000 2904964 1595338163.30 151.2806 59.9994 32.0000 1.9557 1.9571 402.6975 403.0658 0.0573 -1.0000 -1.0000 2905034 1595338163.40 151.2806 59.9994 32.0000 1.9533 1.9547 402.9243 403.2920 0.0573 -1.0000 -1.0000 2905204 1595338163.50 151.2806 59.9994 32.0000 1.9540 1.9554 402.9730 403.3417 0.0574 -1.0000 -1.0000 2905274 1595338163.60 151.3420 59.9994 32.0000 1.9544 1.9559 403.0085 403.3774 0.0575 -1.0000 -1.0000 2905344 1595338163.70 151.4116 59.9994 32.0000 1.9556 1.9570 402.6047 402.9725 0.0573 -1.0000 -1.0000 2905404 1595338163.80 151.4116 59.9994 32.0000 1.9543 1.9558 402.7740 403.1416 0.0574 -1.0000 -1.0000 2905474 1595338163.90 151.4116 59.9994 32.0000 1.9546 1.9561 403.0770 403.4465 0.0575 -1.0000 -1.0000 2906063 1595338164.00 151.4116 59.9994 32.0000 1.9547 1.9562 403.0872 403.4558 0.0574 -1.0000 -1.0000 2906123 1595338164.10 151.4116 59.9994 32.0000 1.9561 1.9576 403.0791 403.4487 0.0576 -1.0000 -1.0000 2906194 1595338164.20 151.4143 59.9994 32.0000 1.9552 1.9567 402.7012 403.0700 0.0574 -1.0000 -1.0000 2906273 1595338164.30 151.4143 59.9994 32.0000 1.9549 1.9564 402.6277 402.9966 0.0575 -1.0000 -1.0000 2906333 1595338164.40 151.4143 59.9994 32.0000 1.9528 1.9542 403.0125 403.3811 0.0573 -1.0000 -1.0000 2906403 1595338164.50 151.4143 59.9994 32.0000 1.9537 1.9551 403.1180 403.4856 0.0573 -1.0000 -1.0000 2906473 1595338164.60 151.4143 59.9994 32.0000 1.9552 1.9567 402.9055 403.2750 0.0575 -1.0000 -1.0000 2906533 1595338164.70 151.4770 59.9992 32.0000 1.9550 1.9565 403.0058 403.3746 0.0574 -1.0000 -1.0000 2906603 1595338164.80 151.4930 59.9992 32.0000 1.9554 1.9568 402.9861 403.3535 0.0572 -1.0000 -1.0000 2906673 1595338164.90 151.4930 59.9992 32.0000 1.9545 1.9559 403.2142 403.5830 0.0575 -1.0000 -1.0000 2906853 1595338165.00 151.4930 59.9992 32.0000 1.9567 1.9581 403.0197 403.3887 0.0574 -1.0000 -1.0000 2906923 1595338165.10 151.4930 59.9992 32.0000 1.9550 1.9565 402.8898 403.2580 0.0573 -1.0000 -1.0000 2906993 1595338165.20 151.4930 59.9992 32.0000 1.9544 1.9558 402.9644 403.3327 0.0574 -1.0000 -1.0000 2907053 1595338165.30 151.4930 59.9992 32.0000 1.9553 1.9568 403.0738 403.4426 0.0574 -1.0000 -1.0000 2907123 1595338165.40 151.6587 59.9992 32.0000 1.9549 1.9564 403.0629 403.4325 0.0575 -1.0000 -1.0000 2907333 1595338165.50 151.6587 59.9992 32.0000 1.9567 1.9582 402.7808 403.1495 0.0575 -1.0000 -1.0000 2907393 1595338165.60 151.6587 59.9992 32.0000 1.9559 1.9574 402.5937 402.9619 0.0573 -1.0000 -1.0000 2907473 1595338165.70 151.6587 59.9992 32.0000 1.9571 1.9586 402.7111 403.0795 0.0574 -1.0000 -1.0000 2907533 1595338165.80 151.6587 59.9992 32.0000 1.9547 1.9561 402.8468 403.2151 0.0574 -1.0000 -1.0000 2907593 1595338165.90 151.6587 59.9992 32.0000 1.9520 1.9535 403.1300 403.4985 0.0573 -1.0000 -1.0000 2907673 1595338166.00 151.6587 59.9992 32.0000 1.9542 1.9557 403.1286 403.4967 0.0573 -1.0000 -1.0000 2907732 1595338166.10 151.6587 59.9992 32.0000 1.9562 1.9577 402.8458 403.2141 0.0573 -1.0000 -1.0000 2907793 1595338166.20 151.6587 59.9992 32.0000 1.9557 1.9571 402.7871 403.1558 0.0574 -1.0000 -1.0000 2907872 1595338166.30 151.6587 59.9992 32.0000 1.9544 1.9559 403.0117 403.3803 0.0574 -1.0000 -1.0000 2907932 1595338166.40 151.6486 59.9992 32.0000 1.9547 1.9561 403.2003 403.5679 0.0572 -1.0000 -1.0000 2908512 1595338166.50 151.4662 59.9992 32.0000 1.9545 1.9560 403.2857 403.6554 0.0576 -1.0000 -1.0000 2908592 1595338166.60 151.4662 59.9992 32.0000 1.9547 1.9562 402.6783 403.0476 0.0574 -1.0000 -1.0000 2908652 1595338166.70 151.4662 59.9992 32.0000 1.9545 1.9559 402.9516 403.3203 0.0574 -1.0000 -1.0000 2908722 1595338166.80 151.4662 59.9992 32.0000 1.9540 1.9554 403.2914 403.6595 0.0573 -1.0000 -1.0000 2908782 1595338166.90 151.4662 59.9992 32.0000 1.9558 1.9573 402.9854 403.3545 0.0575 -1.0000 -1.0000 2908842 1595338167.00 151.4418 59.9992 32.0000 1.9567 1.9582 402.6637 403.0321 0.0574 -1.0000 -1.0000 2908922 1595338167.10 151.4418 59.9992 32.0000 1.9552 1.9567 402.7804 403.1491 0.0574 -1.0000 -1.0000 2908982 1595338167.20 151.4418 59.9992 32.0000 1.9539 1.9553 403.0207 403.3905 0.0576 -1.0000 -1.0000 2909042 1595338167.30 151.4418 59.9992 32.0000 1.9540 1.9555 403.1078 403.4759 0.0573 -1.0000 -1.0000 2909122 1595338167.40 151.4418 59.9992 32.0000 1.9557 1.9572 402.9458 403.3143 0.0574 -1.0000 -1.0000 2909182 1595338167.50 151.4418 59.9992 32.0000 1.9563 1.9578 402.8532 403.2228 0.0576 -1.0000 -1.0000 2909242 1595338167.60 151.5841 59.9992 32.0000 1.9554 1.9568 402.7176 403.0862 0.0574 -1.0000 -1.0000 2909312 1595338167.70 151.6381 59.9992 32.0000 1.9554 1.9569 402.8969 403.2645 0.0573 -1.0000 -1.0000 2909392 1595338167.80 151.6381 59.9992 32.0000 1.9551 1.9565 403.1557 403.5256 0.0576 -1.0000 -1.0000 2909452 1595338167.90 151.6381 59.9992 32.0000 1.9541 1.9556 403.2700 403.6387 0.0574 -1.0000 -1.0000 2909522 1595338168.00 151.6381 59.9992 32.0000 1.9549 1.9564 402.9572 403.3264 0.0575 -1.0000 -1.0000 2909952 1595338168.10 151.6381 59.9992 32.0000 1.9565 1.9580 402.6611 403.0291 0.0573 -1.0000 -1.0000 2910012 1595338168.20 151.6381 59.9992 32.0000 1.9570 1.9585 402.7213 403.0893 0.0573 -1.0000 -1.0000 2910092 1595338168.30 151.6381 59.9992 32.0000 1.9567 1.9582 402.8527 403.2219 0.0575 -1.0000 -1.0000 2910151 1595338168.40 151.6381 59.9992 32.0000 1.9526 1.9540 403.3065 403.6760 0.0574 -1.0000 -1.0000 2910212 1595338168.50 151.6381 59.9992 32.0000 1.9550 1.9565 403.0790 403.4483 0.0575 -1.0000 -1.0000 2910461 1595338168.60 151.6381 59.9992 32.0000 1.9548 1.9563 403.0095 403.3774 0.0574 -1.0000 -1.0000 2910522 1595338168.70 151.5685 59.9992 32.0000 1.9571 1.9586 402.6181 402.9864 0.0573 -1.0000 -1.0000 2910591 1595338168.80 151.3848 59.9992 32.0000 1.9555 1.9570 402.7555 403.1248 0.0576 -1.0000 -1.0000 2910661 1595338168.90 151.3848 59.9992 32.0000 1.9547 1.9562 403.0854 403.4543 0.0574 -1.0000 -1.0000 2910721 1595338169.00 151.3848 59.9992 32.0000 1.9540 1.9555 403.0032 403.3702 0.0571 -1.0000 -1.0000 2910791 1595338169.10 151.3848 59.9992 32.0000 1.9557 1.9571 402.7690 403.1371 0.0575 -1.0000 -1.0000 2910851 1595338169.20 151.3848 59.9992 32.0000 1.9565 1.9579 402.6062 402.9758 0.0575 -1.0000 -1.0000 2910921 1595338169.30 151.3848 59.9992 32.0000 1.9558 1.9573 402.9006 403.2695 0.0575 -1.0000 -1.0000 2910991 1595338169.40 151.6177 59.9992 32.0000 1.9551 1.9566 403.2707 403.6395 0.0574 -1.0000 -1.0000 2911051 1595338169.50 151.6177 59.9992 32.0000 1.9538 1.9553 403.2120 403.5820 0.0576 -1.0000 -1.0000 2911331 1595338169.60 151.6177 59.9992 32.0000 1.9540 1.9555 402.9869 403.3553 0.0573 -1.0000 -1.0000 2911401 1595338169.70 151.6177 59.9992 32.0000 1.9548 1.9562 402.9378 403.3064 0.0574 -1.0000 -1.0000 2911461 1595338169.80 151.6177 59.9992 32.0000 1.9560 1.9575 402.8340 403.2034 0.0576 -1.0000 -1.0000 2911531 1595338169.90 151.6177 59.9992 32.0000 1.9547 1.9562 402.9428 403.3130 0.0575 -1.0000 -1.0000 2911601 1595338170.00 151.2908 59.9986 32.0000 1.9535 1.9550 403.1366 403.5049 0.0574 -1.0000 -1.0000 2911831 1595338170.10 151.2908 59.9986 32.0000 1.9548 1.9563 403.1268 403.4953 0.0573 -1.0000 -1.0000 2911891 1595338170.20 151.2908 59.9986 32.0000 1.9559 1.9574 402.6802 403.0488 0.0574 -1.0000 -1.0000 2911971 1595338170.30 151.2908 59.9986 32.0000 1.9554 1.9569 402.8168 403.1861 0.0576 -1.0000 -1.0000 2912031 1595338170.40 151.2908 59.9986 32.0000 1.9535 1.9550 402.8400 403.2092 0.0575 -1.0000 -1.0000 2912091 1595338170.50 151.2908 59.9986 32.0000 1.9535 1.9550 403.1105 403.4792 0.0573 -1.0000 -1.0000 2912331 1595338170.60 151.2908 59.9986 32.0000 1.9533 1.9548 403.1047 403.4727 0.0573 -1.0000 -1.0000 2912391 1595338170.70 151.5349 59.9986 32.0000 1.9552 1.9567 403.0772 403.4462 0.0574 -1.0000 -1.0000 2912471 1595338170.80 151.5349 59.9986 32.0000 1.9546 1.9561 403.0087 403.3778 0.0575 -1.0000 -1.0000 2912531 1595338170.90 151.5349 59.9986 32.0000 1.9563 1.9578 402.9173 403.2863 0.0574 -1.0000 -1.0000 2912591 1595338171.00 151.5349 59.9986 32.0000 1.9549 1.9563 403.0666 403.4360 0.0574 -1.0000 -1.0000 2912661 1595338171.10 151.5349 59.9986 32.0000 1.9541 1.9555 403.0809 403.4490 0.0573 -1.0000 -1.0000 2912841 1595338171.20 151.5358 59.9986 32.0000 1.9543 1.9558 403.0619 403.4322 0.0576 -1.0000 -1.0000 2912911 1595338171.30 151.6050 59.9986 32.0000 1.9552 1.9566 402.6698 403.0379 0.0574 -1.0000 -1.0000 2912981 1595338171.40 151.6050 59.9986 32.0000 1.9538 1.9553 402.9184 403.2867 0.0572 -1.0000 -1.0000 2913040 1595338171.50 151.6050 59.9986 32.0000 1.9557 1.9571 403.0655 403.4339 0.0573 -1.0000 -1.0000 2913110 1595338171.60 151.6050 59.9986 32.0000 1.9557 1.9572 403.1320 403.5001 0.0573 -1.0000 -1.0000 2913450 1595338171.70 151.6050 59.9986 32.0000 1.9563 1.9578 402.8052 403.1742 0.0575 -1.0000 -1.0000 2913510 1595338171.80 151.3708 59.9986 32.0000 1.9567 1.9582 402.6091 402.9782 0.0574 -1.0000 -1.0000 2913570 1595338171.90 151.3708 59.9986 32.0000 1.9560 1.9574 402.8085 403.1761 0.0572 -1.0000 -1.0000 2913640 1595338172.00 151.3708 59.9986 32.0000 1.9550 1.9565 403.0164 403.3838 0.0572 -1.0000 -1.0000 2913710 1595338172.10 151.3708 59.9986 32.0000 1.9549 1.9564 403.0771 403.4455 0.0573 -1.0000 -1.0000 2913950 1595338172.20 151.3708 59.9986 32.0000 1.9546 1.9561 403.1376 403.5059 0.0573 -1.0000 -1.0000 2914020 1595338172.30 151.3909 59.9986 32.0000 1.9537 1.9551 403.0623 403.4301 0.0573 -1.0000 -1.0000 2914080 1595338172.40 151.4404 59.9986 32.0000 1.9549 1.9564 402.5841 402.9528 0.0576 -1.0000 -1.0000 2914150 1595338172.50 151.4404 59.9986 32.0000 1.9543 1.9558 402.7698 403.1387 0.0574 -1.0000 -1.0000 2914220 1595338172.60 151.4404 59.9986 32.0000 1.9543 1.9558 403.1541 403.5233 0.0574 -1.0000 -1.0000 2914450 1595338172.70 151.4404 59.9986 32.0000 1.9552 1.9567 403.0710 403.4394 0.0574 -1.0000 -1.0000 2914530 1595338172.80 151.4404 59.9986 32.0000 1.9571 1.9585 402.8734 403.2421 0.0575 -1.0000 -1.0000 2914590 1595338172.90 151.5447 59.9986 32.0000 1.9574 1.9588 402.6773 403.0467 0.0575 -1.0000 -1.0000 2914650 1595338173.00 151.5447 59.9986 32.0000 1.9565 1.9580 402.8096 403.1778 0.0574 -1.0000 -1.0000 2914720 1595338173.10 151.5447 59.9986 32.0000 1.9547 1.9562 403.1591 403.5272 0.0573 -1.0000 -1.0000 2915000 1595338173.20 151.5447 59.9986 32.0000 1.9560 1.9575 403.1782 403.5469 0.0575 -1.0000 -1.0000 2915059 1595338173.30 151.5447 59.9986 32.0000 1.9549 1.9563 402.9066 403.2748 0.0573 -1.0000 -1.0000 2915139 1595338173.40 151.5447 59.9986 32.0000 1.9529 1.9543 402.7832 403.1520 0.0574 -1.0000 -1.0000 2915199 1595338173.50 151.1795 59.9986 32.0000 1.9552 1.9567 402.9004 403.2678 0.0572 -1.0000 -1.0000 2915259 1595338173.60 151.1795 59.9986 32.0000 1.9533 1.9548 403.0265 403.3947 0.0574 -1.0000 -1.0000 2915609 1595338173.70 151.1795 59.9986 32.0000 1.9535 1.9550 403.1427 403.5121 0.0575 -1.0000 -1.0000 2915679 1595338173.80 151.1795 59.9986 32.0000 1.9535 1.9550 402.8985 403.2670 0.0574 -1.0000 -1.0000 2915749 1595338173.90 151.1795 59.9986 32.0000 1.9533 1.9548 402.6776 403.0451 0.0573 -1.0000 -1.0000 2915819 1595338174.00 151.3541 59.9986 32.0000 1.9547 1.9562 402.8031 403.1712 0.0573 -1.0000 -1.0000 2915889 1595338174.10 151.4275 59.9986 32.0000 1.9540 1.9555 402.9873 403.3549 0.0572 -1.0000 -1.0000 2915949 1595338174.20 151.4275 59.9986 32.0000 1.9546 1.9561 403.1123 403.4813 0.0574 -1.0000 -1.0000 2916019 1595338174.30 151.4275 59.9986 32.0000 1.9553 1.9568 402.9929 403.3614 0.0573 -1.0000 -1.0000 2916079 1595338174.40 151.4275 59.9986 32.0000 1.9536 1.9551 402.8807 403.2506 0.0577 -1.0000 -1.0000 2916149 1595338174.50 151.4275 59.9986 32.0000 1.9556 1.9570 402.7558 403.1251 0.0574 -1.0000 -1.0000 2916219 1595338174.60 151.5297 59.9986 32.0000 1.9545 1.9560 403.1700 403.5388 0.0575 -1.0000 -1.0000 2916589 1595338174.70 151.5297 59.9986 32.0000 1.9538 1.9553 403.2458 403.6144 0.0573 -1.0000 -1.0000 2916669 1595338174.80 151.5297 59.9986 32.0000 1.9538 1.9553 403.0558 403.4246 0.0573 -1.0000 -1.0000 2916729 1595338174.90 151.5297 59.9986 32.0000 1.9547 1.9562 402.9315 403.2997 0.0574 -1.0000 -1.0000 2916789 1595338175.00 151.5297 59.9986 32.0000 1.9550 1.9564 402.6006 402.9696 0.0575 -1.0000 -1.0000 2916869 1595338175.10 151.3722 59.9984 32.0000 1.9554 1.9568 402.6797 403.0478 0.0573 -1.0000 -1.0000 2916928 1595338175.20 151.3722 59.9984 32.0000 1.9541 1.9556 402.7544 403.1225 0.0574 -1.0000 -1.0000 2916988 1595338175.30 151.3722 59.9984 32.0000 1.9539 1.9554 403.4001 403.7692 0.0574 -1.0000 -1.0000 2917069 1595338175.40 151.3722 59.9984 32.0000 1.9531 1.9545 403.0882 403.4568 0.0574 -1.0000 -1.0000 2917128 1595338175.50 151.3722 59.9984 32.0000 1.9541 1.9556 403.0915 403.4610 0.0575 -1.0000 -1.0000 2917188 1595338175.60 151.3443 59.9984 32.0000 1.9543 1.9558 402.9767 403.3455 0.0574 -1.0000 -1.0000 2917268 1595338175.70 151.3041 59.9984 32.0000 1.9565 1.9580 402.7292 403.0966 0.0572 -1.0000 -1.0000 2917328 1595338175.80 151.3041 59.9984 32.0000 1.9544 1.9559 402.8853 403.2550 0.0574 -1.0000 -1.0000 2917398 1595338175.90 151.3041 59.9984 32.0000 1.9542 1.9557 403.1927 403.5607 0.0574 -1.0000 -1.0000 2917468 1595338176.00 151.4659 59.9984 32.0000 1.9561 1.9576 403.1206 403.4896 0.0574 -1.0000 -1.0000 2917538 1595338176.10 151.4659 59.9984 32.0000 1.9553 1.9568 402.8042 403.1734 0.0574 -1.0000 -1.0000 2917598 1595338176.20 151.5554 59.9984 32.0000 1.9560 1.9575 402.5893 402.9570 0.0573 -1.0000 -1.0000 2917728 1595338176.30 151.5554 59.9984 32.0000 1.9560 1.9575 402.7407 403.1096 0.0575 -1.0000 -1.0000 2917798 1595338176.40 151.5554 59.9984 32.0000 1.9538 1.9553 403.2465 403.6168 0.0576 -1.0000 -1.0000 2917858 1595338176.50 151.5554 59.9984 32.0000 1.9549 1.9563 403.2109 403.5806 0.0575 -1.0000 -1.0000 2917928 1595338176.60 151.5554 59.9984 32.0000 1.9563 1.9577 403.1152 403.4842 0.0574 -1.0000 -1.0000 2917988 1595338176.70 151.5554 59.9984 32.0000 1.9547 1.9562 402.8477 403.2163 0.0574 -1.0000 -1.0000 2918328 1595338176.80 151.5079 59.9984 32.0000 1.9557 1.9572 403.0858 403.4549 0.0575 -1.0000 -1.0000 2918388 1595338176.90 151.5079 59.9984 32.0000 1.9534 1.9549 403.2356 403.6048 0.0574 -1.0000 -1.0000 2918448 1595338177.00 151.5079 59.9984 32.0000 1.9534 1.9549 403.1703 403.5385 0.0574 -1.0000 -1.0000 2918528 1595338177.10 151.5079 59.9984 32.0000 1.9539 1.9554 403.0184 403.3863 0.0573 -1.0000 -1.0000 2918588 1595338177.20 151.5079 59.9984 32.0000 1.9554 1.9569 402.7470 403.1155 0.0574 -1.0000 -1.0000 2919277 1595338177.30 151.5079 59.9984 32.0000 1.9572 1.9586 402.6323 403.0016 0.0576 -1.0000 -1.0000 2919357 1595338177.40 151.3202 59.9984 32.0000 1.9557 1.9572 402.6219 402.9910 0.0575 -1.0000 -1.0000 2919417 1595338177.50 151.3202 59.9984 32.0000 1.9549 1.9563 403.0232 403.3916 0.0574 -1.0000 -1.0000 2919477 1595338177.60 151.3202 59.9984 32.0000 1.9534 1.9549 403.1256 403.4947 0.0575 -1.0000 -1.0000 2919547 1595338177.70 151.3202 59.9984 32.0000 1.9542 1.9557 403.0823 403.4513 0.0574 -1.0000 -1.0000 2919617 1595338177.80 151.3202 59.9984 32.0000 1.9546 1.9561 402.9231 403.2912 0.0573 -1.0000 -1.0000 2919677 1595338177.90 151.3202 59.9984 32.0000 1.9546 1.9561 402.9386 403.3065 0.0573 -1.0000 -1.0000 2919747 1595338178.00 151.3202 59.9984 32.0000 1.9550 1.9564 403.2009 403.5692 0.0574 -1.0000 -1.0000 2919807 1595338178.10 151.3202 59.9984 32.0000 1.9547 1.9562 403.3007 403.6703 0.0574 -1.0000 -1.0000 2919877 1595338178.20 151.3202 59.9984 32.0000 1.9563 1.9578 402.7956 403.1645 0.0576 -1.0000 -1.0000 2920377 1595338178.30 151.3202 59.9984 32.0000 1.9565 1.9580 402.6389 403.0080 0.0575 -1.0000 -1.0000 2920437 1595338178.40 151.3202 59.9984 32.0000 1.9573 1.9587 402.9117 403.2800 0.0573 -1.0000 -1.0000 2920507 1595338178.50 151.4359 59.9984 32.0000 1.9559 1.9574 403.3329 403.7015 0.0574 -1.0000 -1.0000 2920587 1595338178.60 151.4359 59.9984 32.0000 1.9563 1.9578 403.1638 403.5325 0.0573 -1.0000 -1.0000 2920646 1595338178.70 151.4359 59.9984 32.0000 1.9540 1.9555 402.8903 403.2587 0.0575 -1.0000 -1.0000 2920786 1595338178.80 151.4359 59.9984 32.0000 1.9544 1.9558 402.6409 403.0084 0.0573 -1.0000 -1.0000 2920846 1595338178.90 151.4359 59.9984 32.0000 1.9565 1.9579 402.7750 403.1435 0.0575 -1.0000 -1.0000 2920916 1595338179.00 151.4921 59.9984 32.0000 1.9555 1.9570 403.1481 403.5179 0.0575 -1.0000 -1.0000 2920986 1595338179.10 151.4921 59.9984 32.0000 1.9536 1.9551 403.0636 403.4331 0.0575 -1.0000 -1.0000 2921046 1595338179.20 151.4921 59.9984 32.0000 1.9539 1.9554 402.9263 403.2941 0.0573 -1.0000 -1.0000 2921116 1595338179.30 151.4921 59.9984 32.0000 1.9570 1.9585 402.6459 403.0140 0.0574 -1.0000 -1.0000 2921186 1595338179.40 151.4921 59.9984 32.0000 1.9564 1.9578 402.6268 402.9949 0.0574 -1.0000 -1.0000 2921246 1595338179.50 151.4921 59.9984 32.0000 1.9555 1.9570 402.9209 403.2898 0.0574 -1.0000 -1.0000 2921306 1595338179.60 151.4004 59.9976 32.0000 1.9548 1.9563 403.1352 403.5041 0.0574 -1.0000 -1.0000 2921386 1595338179.70 151.4004 59.9976 32.0000 1.9542 1.9557 403.2394 403.6090 0.0575 -1.0000 -1.0000 2921446 1595338179.80 151.4004 59.9976 32.0000 1.9548 1.9563 403.0986 403.4681 0.0575 -1.0000 -1.0000 2921566 1595338179.90 151.4004 59.9976 32.0000 1.9552 1.9567 403.0555 403.4242 0.0574 -1.0000 -1.0000 2921646 1595338180.00 151.4004 59.9976 32.0000 1.9566 1.9581 402.7834 403.1521 0.0574 -1.0000 -1.0000 2921706 1595338180.10 151.4004 59.9976 32.0000 1.9562 1.9577 403.0834 403.4518 0.0573 -1.0000 -1.0000 2921766 1595338180.20 151.7717 59.9976 32.0000 1.9548 1.9563 403.2234 403.5920 0.0574 -1.0000 -1.0000 2921836 1595338180.30 151.7717 59.9976 32.0000 1.9556 1.9571 403.1088 403.4778 0.0574 -1.0000 -1.0000 2921906 1595338180.40 151.7717 59.9976 32.0000 1.9569 1.9584 402.7512 403.1196 0.0574 -1.0000 -1.0000 2921976 1595338180.50 151.7717 59.9976 32.0000 1.9567 1.9581 402.9639 403.3323 0.0573 -1.0000 -1.0000 2922046 1595338180.60 151.7717 59.9976 32.0000 1.9548 1.9563 403.1643 403.5328 0.0574 -1.0000 -1.0000 2922106 1595338180.70 151.7717 59.9976 32.0000 1.9546 1.9561 403.1900 403.5591 0.0574 -1.0000 -1.0000 2922186 1595338180.80 151.3306 59.9976 32.0000 1.9548 1.9563 402.9232 403.2916 0.0573 -1.0000 -1.0000 2922246 1595338180.90 151.3306 59.9976 32.0000 1.9561 1.9576 402.7567 403.1250 0.0574 -1.0000 -1.0000 2922306 1595338181.00 151.3306 59.9976 32.0000 1.9549 1.9564 402.6740 403.0417 0.0573 -1.0000 -1.0000 2922386 1595338181.10 151.3306 59.9976 32.0000 1.9540 1.9555 402.9948 403.3629 0.0574 -1.0000 -1.0000 2922446 1595338181.20 151.3306 59.9976 32.0000 1.9553 1.9568 402.8598 403.2282 0.0573 -1.0000 -1.0000 2922506 1595338181.30 151.3898 59.9976 32.0000 1.9571 1.9586 402.8577 403.2269 0.0575 -1.0000 -1.0000 2923265 1595338181.40 151.4861 59.9976 32.0000 1.9572 1.9587 402.6351 403.0041 0.0574 -1.0000 -1.0000 2923325 1595338181.50 151.4861 59.9976 32.0000 1.9547 1.9562 403.0532 403.4212 0.0573 -1.0000 -1.0000 2923395 1595338181.60 151.4861 59.9976 32.0000 1.9540 1.9555 403.0800 403.4478 0.0573 -1.0000 -1.0000 2923465 1595338181.70 151.4861 59.9976 32.0000 1.9556 1.9571 403.1689 403.5377 0.0574 -1.0000 -1.0000 2923525 1595338181.80 151.4861 59.9976 32.0000 1.9552 1.9566 403.0309 403.4006 0.0576 -1.0000 -1.0000 2923585 1595338181.90 151.4861 59.9976 32.0000 1.9563 1.9577 402.6874 403.0560 0.0574 -1.0000 -1.0000 2923665 1595338182.00 151.4861 59.9976 32.0000 1.9558 1.9573 402.6124 402.9804 0.0574 -1.0000 -1.0000 2923725 1595338182.10 151.4861 59.9976 32.0000 1.9560 1.9575 402.7228 403.0918 0.0574 -1.0000 -1.0000 2923785 1595338182.20 151.4861 59.9976 32.0000 1.9546 1.9561 402.8573 403.2255 0.0574 -1.0000 -1.0000 2923855 1595338182.30 151.4861 59.9976 32.0000 1.9553 1.9568 403.1005 403.4691 0.0573 -1.0000 -1.0000 2924235 1595338182.40 151.4861 59.9976 32.0000 1.9576 1.9590 403.0323 403.4011 0.0574 -1.0000 -1.0000 2924305 1595338182.50 151.6939 59.9976 32.0000 1.9578 1.9593 402.8550 403.2236 0.0574 -1.0000 -1.0000 2924375 1595338182.60 151.6939 59.9976 32.0000 1.9566 1.9581 403.0327 403.4011 0.0573 -1.0000 -1.0000 2924434 1595338182.70 151.6939 59.9976 32.0000 1.9555 1.9569 403.1452 403.5146 0.0575 -1.0000 -1.0000 2924505 1595338182.80 151.6939 59.9976 32.0000 1.9552 1.9567 403.2324 403.6012 0.0574 -1.0000 -1.0000 2924575 1595338182.90 151.6939 59.9976 32.0000 1.9533 1.9548 403.1831 403.5514 0.0574 -1.0000 -1.0000 2924634 1595338183.00 151.6471 59.9976 32.0000 1.9565 1.9579 402.8007 403.1697 0.0574 -1.0000 -1.0000 2924704 1595338183.10 151.3167 59.9976 32.0000 1.9564 1.9579 402.7250 403.0935 0.0574 -1.0000 -1.0000 2924784 1595338183.20 151.3167 59.9976 32.0000 1.9553 1.9568 402.5807 402.9487 0.0573 -1.0000 -1.0000 2924844 1595338183.30 151.3167 59.9976 32.0000 1.9555 1.9570 402.9302 403.2982 0.0573 -1.0000 -1.0000 2924914 1595338183.40 151.3167 59.9976 32.0000 1.9543 1.9558 403.2747 403.6425 0.0572 -1.0000 -1.0000 2924974 1595338183.50 151.3167 59.9976 32.0000 1.9538 1.9552 402.9275 403.2965 0.0575 -1.0000 -1.0000 2925044 1595338183.60 151.6609 59.9976 32.0000 1.9563 1.9578 402.8126 403.1819 0.0575 -1.0000 -1.0000 2925114 1595338183.70 151.6609 59.9976 32.0000 1.9543 1.9558 402.7087 403.0760 0.0572 -1.0000 -1.0000 2925174 1595338183.80 151.6609 59.9976 32.0000 1.9547 1.9562 402.9452 403.3141 0.0574 -1.0000 -1.0000 2925234 1595338183.90 151.6609 59.9976 32.0000 1.9540 1.9555 403.0919 403.4598 0.0572 -1.0000 -1.0000 2925724 1595338184.00 151.6609 59.9976 32.0000 1.9567 1.9582 403.2022 403.5714 0.0574 -1.0000 -1.0000 2925784 1595338184.10 151.6609 59.9976 32.0000 1.9567 1.9582 402.9375 403.3058 0.0573 -1.0000 -1.0000 2925854 1595338184.20 151.5198 59.9976 32.0000 1.9556 1.9570 402.8619 403.2310 0.0575 -1.0000 -1.0000 2925924 1595338184.30 151.5198 59.9976 32.0000 1.9548 1.9563 402.9714 403.3396 0.0573 -1.0000 -1.0000 2925994 1595338184.40 151.5198 59.9976 32.0000 1.9547 1.9562 403.0037 403.3725 0.0575 -1.0000 -1.0000 2926224 1595338184.50 151.5198 59.9976 32.0000 1.9573 1.9588 402.8883 403.2570 0.0574 -1.0000 -1.0000 2926303 1595338184.60 151.5198 59.9976 32.0000 1.9559 1.9573 402.6782 403.0471 0.0575 -1.0000 -1.0000 2926363 1595338184.70 151.5198 59.9976 32.0000 1.9546 1.9561 402.8151 403.1833 0.0573 -1.0000 -1.0000 2926433 1595338184.80 151.5198 59.9976 32.0000 1.9537 1.9551 403.1646 403.5345 0.0575 -1.0000 -1.0000 2926493 1595338184.90 151.5198 59.9976 32.0000 1.9537 1.9552 403.1652 403.5342 0.0575 -1.0000 -1.0000 2926583 1595338185.00 151.5198 59.9976 32.0000 1.9541 1.9556 403.0259 403.3937 0.0572 -1.0000 -1.0000 2926653 1595338185.10 151.5198 59.9976 32.0000 1.9550 1.9565 402.8677 403.2357 0.0574 -1.0000 -1.0000 2926713 1595338185.20 151.5198 59.9976 32.0000 1.9561 1.9576 402.7516 403.1203 0.0574 -1.0000 -1.0000 2926773 1595338185.30 151.4572 59.9977 32.0000 1.9537 1.9551 402.9800 403.3488 0.0574 -1.0000 -1.0000 2926853 1595338185.40 151.7962 59.9977 32.0000 1.9537 1.9551 403.0440 403.4130 0.0574 -1.0000 -1.0000 2927073 1595338185.50 151.7962 59.9977 32.0000 1.9550 1.9565 402.9099 403.2792 0.0576 -1.0000 -1.0000 2927133 1595338185.60 151.7962 59.9977 32.0000 1.9573 1.9587 402.7593 403.1263 0.0571 -1.0000 -1.0000 2927213 1595338185.70 151.7962 59.9977 32.0000 1.9557 1.9572 402.9138 403.2822 0.0574 -1.0000 -1.0000 2927273 1595338185.80 151.3261 59.9977 32.0000 1.9541 1.9556 403.0207 403.3896 0.0574 -1.0000 -1.0000 2927333 1595338185.90 151.3261 59.9977 32.0000 1.9537 1.9552 403.0192 403.3880 0.0574 -1.0000 -1.0000 2927573 1595338186.00 151.3261 59.9977 32.0000 1.9549 1.9564 402.9406 403.3093 0.0574 -1.0000 -1.0000 2927633 1595338186.10 151.3261 59.9977 32.0000 1.9556 1.9570 402.6108 402.9784 0.0572 -1.0000 -1.0000 2927693 1595338186.20 151.3261 59.9977 32.0000 1.9571 1.9585 402.6259 402.9947 0.0574 -1.0000 -1.0000 2927773 1595338186.30 151.3261 59.9977 32.0000 1.9550 1.9565 402.8418 403.2100 0.0573 -1.0000 -1.0000 2927833 1595338186.40 151.4285 59.9977 32.0000 1.9546 1.9561 403.0110 403.3790 0.0573 -1.0000 -1.0000 2928213 1595338186.50 151.4815 59.9977 32.0000 1.9543 1.9557 403.1167 403.4860 0.0574 -1.0000 -1.0000 2928292 1595338186.60 151.4815 59.9977 32.0000 1.9542 1.9557 402.9143 403.2816 0.0571 -1.0000 -1.0000 2928352 1595338186.70 151.4815 59.9977 32.0000 1.9574 1.9589 402.6221 402.9906 0.0575 -1.0000 -1.0000 2928422 1595338186.80 151.4815 59.9977 32.0000 1.9559 1.9573 402.8612 403.2311 0.0576 -1.0000 -1.0000 2928492 1595338186.90 151.4815 59.9977 32.0000 1.9543 1.9558 403.1837 403.5532 0.0575 -1.0000 -1.0000 2928552 1595338187.00 151.4815 59.9977 32.0000 1.9551 1.9566 403.0556 403.4247 0.0575 -1.0000 -1.0000 2928622 1595338187.10 151.4815 59.9977 32.0000 1.9557 1.9572 402.7380 403.1069 0.0574 -1.0000 -1.0000 2928692 1595338187.20 151.4815 59.9977 32.0000 1.9561 1.9576 402.7796 403.1475 0.0573 -1.0000 -1.0000 2928752 1595338187.30 151.4815 59.9977 32.0000 1.9559 1.9574 403.2385 403.6066 0.0573 -1.0000 -1.0000 2928822 1595338187.40 151.4815 59.9977 32.0000 1.9541 1.9556 403.0807 403.4497 0.0574 -1.0000 -1.0000 2929002 1595338187.50 151.4844 59.9977 32.0000 1.9546 1.9561 402.9223 403.2910 0.0574 -1.0000 -1.0000 2929062 1595338187.60 151.5007 59.9977 32.0000 1.9551 1.9566 402.9835 403.3515 0.0572 -1.0000 -1.0000 2929132 1595338187.70 151.5007 59.9977 32.0000 1.9561 1.9576 402.8864 403.2542 0.0574 -1.0000 -1.0000 2929192 1595338187.80 151.3980 59.9977 32.0000 1.9543 1.9558 403.0480 403.4161 0.0573 -1.0000 -1.0000 2929262 1595338187.90 151.3980 59.9977 32.0000 1.9540 1.9554 403.1460 403.5141 0.0574 -1.0000 -1.0000 2929502 1595338188.00 151.3980 59.9977 32.0000 1.9535 1.9550 403.0793 403.4481 0.0574 -1.0000 -1.0000 2929562 1595338188.10 151.3751 59.9977 32.0000 1.9553 1.9568 403.0911 403.4599 0.0574 -1.0000 -1.0000 2929632 1595338188.20 151.3751 59.9977 32.0000 1.9547 1.9562 402.8937 403.2623 0.0574 -1.0000 -1.0000 2929702 1595338188.30 151.3751 59.9977 32.0000 1.9560 1.9575 402.7007 403.0683 0.0573 -1.0000 -1.0000 2929762 1595338188.40 151.3751 59.9977 32.0000 1.9579 1.9594 402.7353 403.1036 0.0573 -1.0000 -1.0000 2930212 1595338188.50 151.3751 59.9977 32.0000 1.9557 1.9572 402.9618 403.3310 0.0576 -1.0000 -1.0000 2930282 1595338188.60 151.3751 59.9977 32.0000 1.9557 1.9572 403.0789 403.4479 0.0575 -1.0000 -1.0000 2930342 1595338188.70 151.4575 59.9977 32.0000 1.9552 1.9567 403.2193 403.5879 0.0573 -1.0000 -1.0000 2930422 1595338188.80 151.4575 59.9977 32.0000 1.9547 1.9562 402.8035 403.1719 0.0575 -1.0000 -1.0000 2930482 1595338188.90 151.4575 59.9977 32.0000 1.9545 1.9560 402.4730 402.8426 0.0576 -1.0000 -1.0000 2930541 1595338189.00 151.4575 59.9977 32.0000 1.9545 1.9559 402.7234 403.0923 0.0575 -1.0000 -1.0000 2930731 1595338189.10 151.4575 59.9977 32.0000 1.9546 1.9561 402.9817 403.3514 0.0576 -1.0000 -1.0000 2930801 1595338189.20 151.4722 59.9977 32.0000 1.9540 1.9555 403.0445 403.4134 0.0575 -1.0000 -1.0000 2930861 1595338189.30 151.4935 59.9977 32.0000 1.9549 1.9564 402.9499 403.3185 0.0573 -1.0000 -1.0000 2930931 1595338189.40 151.4935 59.9977 32.0000 1.9535 1.9550 402.7558 403.1245 0.0574 -1.0000 -1.0000 2931001 1595338189.50 151.4935 59.9977 32.0000 1.9539 1.9554 403.1793 403.5481 0.0574 -1.0000 -1.0000 2931361 1595338189.60 151.4935 59.9977 32.0000 1.9550 1.9564 403.0456 403.4137 0.0573 -1.0000 -1.0000 2931441 1595338189.70 151.4935 59.9977 32.0000 1.9552 1.9567 402.9143 403.2834 0.0576 -1.0000 -1.0000 2931501 1595338189.80 151.6505 59.9977 32.0000 1.9566 1.9580 402.7297 403.0981 0.0574 -1.0000 -1.0000 2931561 1595338189.90 151.6505 59.9977 32.0000 1.9565 1.9580 402.9339 403.3025 0.0574 -1.0000 -1.0000 2931631 1595338190.00 151.6505 59.9977 32.0000 1.9541 1.9556 403.2010 403.5694 0.0573 -1.0000 -1.0000 2932221 1595338190.10 151.6505 59.9977 32.0000 1.9522 1.9536 403.0264 403.3957 0.0575 -1.0000 -1.0000 2932281 1595338190.20 151.6505 59.9977 32.0000 1.9534 1.9549 402.8899 403.2595 0.0574 -1.0000 -1.0000 2932360 1595338190.30 151.2912 59.9987 32.0000 1.9557 1.9571 402.5638 402.9326 0.0574 -1.0000 -1.0000 2932420 1595338190.40 151.5320 59.9987 32.0000 1.9567 1.9582 402.8187 403.1861 0.0572 -1.0000 -1.0000 2932501 1595338190.50 151.5320 59.9987 32.0000 1.9557 1.9572 402.9753 403.3432 0.0573 -1.0000 -1.0000 2932581 1595338190.60 151.5320 59.9987 32.0000 1.9544 1.9559 403.1765 403.5452 0.0574 -1.0000 -1.0000 2932640 1595338190.70 151.5320 59.9987 32.0000 1.9548 1.9563 403.0882 403.4570 0.0573 -1.0000 -1.0000 2932710 1595338190.80 151.5320 59.9987 32.0000 1.9553 1.9568 402.9264 403.2957 0.0576 -1.0000 -1.0000 2932770 1595338190.90 151.5436 59.9987 32.0000 1.9560 1.9575 402.7625 403.1316 0.0574 -1.0000 -1.0000 2932840 1595338191.00 151.5436 59.9987 32.0000 1.9568 1.9583 402.7970 403.1651 0.0574 -1.0000 -1.0000 2932910 1595338191.10 151.5436 59.9987 32.0000 1.9540 1.9555 403.1521 403.5206 0.0573 -1.0000 -1.0000 2932980 1595338191.20 151.5436 59.9987 32.0000 1.9534 1.9549 403.2020 403.5698 0.0573 -1.0000 -1.0000 2933040 1595338191.30 151.5436 59.9987 32.0000 1.9539 1.9553 402.9267 403.2947 0.0573 -1.0000 -1.0000 2933110 1595338191.40 151.5436 59.9987 32.0000 1.9547 1.9561 402.4636 402.8314 0.0574 -1.0000 -1.0000 2933170 1595338191.50 151.5231 59.9987 32.0000 1.9548 1.9563 402.5979 402.9661 0.0573 -1.0000 -1.0000 2933240 1595338191.60 151.3036 59.9987 32.0000 1.9544 1.9558 402.9010 403.2685 0.0573 -1.0000 -1.0000 2933310 1595338191.70 151.3036 59.9987 32.0000 1.9546 1.9561 403.1537 403.5224 0.0575 -1.0000 -1.0000 2933380 1595338191.80 151.3036 59.9987 32.0000 1.9559 1.9574 403.0591 403.4283 0.0574 -1.0000 -1.0000 2933440 1595338191.90 151.3036 59.9987 32.0000 1.9559 1.9574 402.7340 403.1025 0.0575 -1.0000 -1.0000 2933510 1595338192.00 151.3134 59.9987 32.0000 1.9552 1.9566 402.6071 402.9770 0.0575 -1.0000 -1.0000 2933590 1595338192.10 151.5711 59.9987 32.0000 1.9556 1.9571 402.8639 403.2319 0.0574 -1.0000 -1.0000 2933650 1595338192.20 151.5711 59.9987 32.0000 1.9549 1.9563 403.0692 403.4384 0.0575 -1.0000 -1.0000 2933720 1595338192.30 151.5711 59.9987 32.0000 1.9558 1.9573 403.0293 403.3978 0.0574 -1.0000 -1.0000 2933790 1595338192.40 151.5711 59.9987 32.0000 1.9564 1.9579 402.7197 403.0885 0.0575 -1.0000 -1.0000 2933850 1595338192.50 151.5711 59.9987 32.0000 1.9557 1.9572 402.7212 403.0901 0.0574 -1.0000 -1.0000 2934669 1595338192.60 151.5711 59.9987 32.0000 1.9543 1.9558 402.9088 403.2765 0.0573 -1.0000 -1.0000 2934729 1595338192.70 151.5711 59.9987 32.0000 1.9535 1.9549 402.8769 403.2449 0.0573 -1.0000 -1.0000 2934799 1595338192.80 151.5711 59.9987 32.0000 1.9555 1.9569 403.1048 403.4727 0.0573 -1.0000 -1.0000 2934859 1595338192.90 151.5711 59.9987 32.0000 1.9545 1.9560 403.0586 403.4272 0.0573 -1.0000 -1.0000 2934929 1595338193.00 151.5711 59.9987 32.0000 1.9551 1.9566 402.8824 403.2502 0.0573 -1.0000 -1.0000 2934999 1595338193.10 151.5711 59.9987 32.0000 1.9539 1.9554 402.5933 402.9604 0.0571 -1.0000 -1.0000 2935059 1595338193.20 151.5711 59.9987 32.0000 1.9541 1.9556 402.9118 403.2797 0.0574 -1.0000 -1.0000 2935129 1595338193.30 151.4916 59.9987 32.0000 1.9546 1.9560 402.9943 403.3641 0.0575 -1.0000 -1.0000 2935199 1595338193.40 151.4551 59.9987 32.0000 1.9576 1.9591 402.7531 403.1204 0.0573 -1.0000 -1.0000 2935259 1595338193.50 151.4551 59.9987 32.0000 1.9559 1.9574 402.7774 403.1453 0.0573 -1.0000 -1.0000 2935319 1595338193.60 151.4551 59.9987 32.0000 1.9529 1.9543 403.1313 403.4997 0.0573 -1.0000 -1.0000 2935399 1595338193.70 151.4551 59.9987 32.0000 1.9527 1.9542 402.9986 403.3665 0.0574 -1.0000 -1.0000 2935459 1595338193.80 151.4551 59.9987 32.0000 1.9554 1.9569 402.9849 403.3540 0.0575 -1.0000 -1.0000 2935519 1595338193.90 151.5507 59.9987 32.0000 1.9557 1.9572 402.9751 403.3436 0.0573 -1.0000 -1.0000 2935599 1595338194.00 151.5507 59.9987 32.0000 1.9568 1.9583 402.7676 403.1350 0.0572 -1.0000 -1.0000 2935659 1595338194.10 151.5507 59.9987 32.0000 1.9552 1.9566 402.9248 403.2931 0.0574 -1.0000 -1.0000 2935719 1595338194.20 151.5507 59.9987 32.0000 1.9533 1.9548 402.9044 403.2733 0.0575 -1.0000 -1.0000 2935789 1595338194.30 151.5507 59.9987 32.0000 1.9541 1.9556 402.8987 403.2680 0.0575 -1.0000 -1.0000 2935849 1595338194.40 151.5971 59.9987 32.0000 1.9570 1.9585 402.6762 403.0437 0.0573 -1.0000 -1.0000 2935919 1595338194.50 151.6031 59.9987 32.0000 1.9549 1.9563 402.7930 403.1619 0.0574 -1.0000 -1.0000 2935989 1595338194.60 151.6031 59.9987 32.0000 1.9537 1.9552 402.8999 403.2684 0.0574 -1.0000 -1.0000 2936808 1595338194.70 151.6031 59.9987 32.0000 1.9561 1.9575 402.7586 403.1265 0.0573 -1.0000 -1.0000 2936878 1595338194.80 151.6031 59.9987 32.0000 1.9541 1.9556 402.8275 403.1963 0.0574 -1.0000 -1.0000 2936938 1595338194.90 151.6031 59.9987 32.0000 1.9538 1.9552 403.0996 403.4683 0.0574 -1.0000 -1.0000 2937008 1595338195.00 151.5217 59.9984 32.0000 1.9545 1.9560 403.2955 403.6641 0.0573 -1.0000 -1.0000 2937078 1595338195.10 151.5217 59.9984 32.0000 1.9566 1.9581 402.8406 403.2095 0.0574 -1.0000 -1.0000 2937138 1595338195.20 151.5217 59.9984 32.0000 1.9564 1.9579 402.6471 403.0155 0.0575 -1.0000 -1.0000 2937198 1595338195.30 151.5217 59.9984 32.0000 1.9568 1.9583 402.6409 403.0091 0.0573 -1.0000 -1.0000 2937278 1595338195.40 151.5217 59.9984 32.0000 1.9552 1.9567 402.8878 403.2561 0.0573 -1.0000 -1.0000 2937338 1595338195.50 151.5217 59.9984 32.0000 1.9541 1.9556 403.1302 403.4984 0.0573 -1.0000 -1.0000 2937398 1595338195.60 151.5217 59.9984 32.0000 1.9544 1.9559 403.0351 403.4034 0.0573 -1.0000 -1.0000 2937488 1595338195.70 151.5217 59.9984 32.0000 1.9555 1.9569 402.7634 403.1321 0.0575 -1.0000 -1.0000 2937558 1595338195.80 151.5217 59.9984 32.0000 1.9556 1.9571 402.5658 402.9341 0.0574 -1.0000 -1.0000 2937618 1595338195.90 151.5217 59.9984 32.0000 1.9556 1.9570 402.7139 403.0824 0.0574 -1.0000 -1.0000 2937698 1595338196.00 151.5217 59.9984 32.0000 1.9548 1.9563 402.9602 403.3292 0.0575 -1.0000 -1.0000 2937758 1595338196.10 151.5336 59.9984 32.0000 1.9533 1.9548 403.0170 403.3856 0.0573 -1.0000 -1.0000 2938037 1595338196.20 151.5562 59.9984 32.0000 1.9550 1.9564 403.0318 403.4010 0.0574 -1.0000 -1.0000 2938108 1595338196.30 151.5562 59.9984 32.0000 1.9550 1.9565 402.8231 403.1923 0.0576 -1.0000 -1.0000 2938178 1595338196.40 151.5528 59.9984 32.0000 1.9555 1.9570 402.6459 403.0138 0.0574 -1.0000 -1.0000 2938237 1595338196.50 151.3238 59.9984 32.0000 1.9562 1.9576 402.8458 403.2146 0.0574 -1.0000 -1.0000 2938307 1595338196.60 151.3238 59.9984 32.0000 1.9547 1.9562 402.9957 403.3640 0.0573 -1.0000 -1.0000 2938377 1595338196.70 151.3238 59.9984 32.0000 1.9556 1.9571 402.8966 403.2656 0.0574 -1.0000 -1.0000 2938447 1595338196.80 151.3238 59.9984 32.0000 1.9552 1.9567 402.7672 403.1351 0.0574 -1.0000 -1.0000 2938507 1595338196.90 151.3238 59.9984 32.0000 1.9546 1.9561 402.8739 403.2424 0.0574 -1.0000 -1.0000 2938577 1595338197.00 151.3238 59.9984 32.0000 1.9547 1.9562 403.1166 403.4840 0.0571 -1.0000 -1.0000 2938647 1595338197.10 151.3238 59.9984 32.0000 1.9548 1.9562 403.2406 403.6092 0.0575 -1.0000 -1.0000 2938717 1595338197.20 151.4291 59.9984 32.0000 1.9563 1.9578 403.2564 403.6244 0.0573 -1.0000 -1.0000 2938777 1595338197.30 151.4773 59.9984 32.0000 1.9569 1.9584 402.8486 403.2176 0.0574 -1.0000 -1.0000 2938857 1595338197.40 151.4773 59.9984 32.0000 1.9556 1.9571 402.6707 403.0389 0.0574 -1.0000 -1.0000 2938917 1595338197.50 151.4773 59.9984 32.0000 1.9548 1.9562 402.6586 403.0270 0.0574 -1.0000 -1.0000 2938977 1595338197.60 151.4773 59.9984 32.0000 1.9547 1.9562 402.9178 403.2873 0.0576 -1.0000 -1.0000 2939047 1595338197.70 151.4773 59.9984 32.0000 1.9552 1.9567 403.1125 403.4821 0.0574 -1.0000 -1.0000 2939737 1595338197.80 151.7472 59.9984 32.0000 1.9564 1.9579 402.8852 403.2532 0.0574 -1.0000 -1.0000 2939797 1595338197.90 151.7472 59.9984 32.0000 1.9571 1.9586 402.7885 403.1572 0.0574 -1.0000 -1.0000 2939866 1595338198.00 151.7472 59.9984 32.0000 1.9543 1.9558 402.8295 403.1983 0.0574 -1.0000 -1.0000 2939936 1595338198.10 151.7472 59.9984 32.0000 1.9536 1.9551 403.0358 403.4041 0.0574 -1.0000 -1.0000 2939997 1595338198.20 151.4514 59.9984 32.0000 1.9543 1.9558 403.1931 403.5617 0.0573 -1.0000 -1.0000 2940066 1595338198.30 151.4514 59.9984 32.0000 1.9566 1.9581 402.9943 403.3627 0.0573 -1.0000 -1.0000 2940126 1595338198.40 151.4514 59.9984 32.0000 1.9573 1.9587 402.7581 403.1255 0.0573 -1.0000 -1.0000 2940196 1595338198.50 151.4514 59.9984 32.0000 1.9556 1.9571 402.8164 403.1842 0.0572 -1.0000 -1.0000 2940276 1595338198.60 151.4892 59.9984 32.0000 1.9544 1.9558 403.0973 403.4654 0.0574 -1.0000 -1.0000 2940336 1595338198.70 151.4892 59.9984 32.0000 1.9536 1.9550 403.1598 403.5295 0.0576 -1.0000 -1.0000 2940476 1595338198.80 151.4892 59.9984 32.0000 1.9548 1.9563 402.8355 403.2039 0.0573 -1.0000 -1.0000 2940536 1595338198.90 151.4903 59.9984 32.0000 1.9550 1.9565 402.6268 402.9952 0.0574 -1.0000 -1.0000 2940596 1595338199.00 151.4906 59.9984 32.0000 1.9547 1.9562 402.6900 403.0580 0.0572 -1.0000 -1.0000 2940676 1595338199.10 151.4906 59.9984 32.0000 1.9527 1.9542 403.0464 403.4146 0.0574 -1.0000 -1.0000 2940736 1595338199.20 151.4906 59.9984 32.0000 1.9530 1.9545 403.1233 403.4926 0.0576 -1.0000 -1.0000 2941116 1595338199.30 151.4906 59.9984 32.0000 1.9536 1.9551 403.2584 403.6266 0.0571 -1.0000 -1.0000 2941186 1595338199.40 151.4906 59.9984 32.0000 1.9566 1.9581 403.1515 403.5205 0.0575 -1.0000 -1.0000 2941246 1595338199.50 151.4906 59.9984 32.0000 1.9569 1.9583 402.9063 403.2755 0.0574 -1.0000 -1.0000 2941306 1595338199.60 151.4906 59.9984 32.0000 1.9565 1.9579 402.6026 402.9696 0.0572 -1.0000 -1.0000 2941386 1595338199.70 151.4906 59.9984 32.0000 1.9563 1.9577 402.6272 402.9949 0.0573 -1.0000 -1.0000 2941476 1595338199.80 151.4906 59.9984 32.0000 1.9540 1.9555 403.0338 403.4019 0.0573 -1.0000 -1.0000 2941536 1595338199.90 151.4906 59.9984 32.0000 1.9544 1.9558 403.0944 403.4625 0.0573 -1.0000 -1.0000 2941606 1595338200.00 151.4906 59.9984 32.0000 1.9551 1.9566 402.9816 403.3496 0.0573 -1.0000 -1.0000 2941666 1595338200.10 151.3066 59.9979 32.0000 1.9557 1.9571 402.6837 403.0515 0.0574 -1.0000 -1.0000 2941736 1595338200.20 151.3066 59.9979 32.0000 1.9548 1.9563 402.7794 403.1485 0.0575 -1.0000 -1.0000 2941805 1595338200.30 151.3066 59.9979 32.0000 1.9537 1.9552 403.1098 403.4778 0.0572 -1.0000 -1.0000 2941975 1595338200.40 151.3066 59.9979 32.0000 1.9538 1.9552 403.3028 403.6711 0.0573 -1.0000 -1.0000 2942045 1595338200.50 151.3066 59.9979 32.0000 1.9553 1.9568 403.0320 403.4007 0.0574 -1.0000 -1.0000 2942115 1595338200.60 151.3066 59.9979 32.0000 1.9554 1.9568 402.9773 403.3455 0.0574 -1.0000 -1.0000 2942175 1595338200.70 151.3066 59.9979 32.0000 1.9564 1.9579 402.7148 403.0832 0.0574 -1.0000 -1.0000 2942245 1595338200.80 151.3964 59.9979 32.0000 1.9572 1.9587 402.7708 403.1389 0.0574 -1.0000 -1.0000 2942545 1595338200.90 151.6791 59.9979 32.0000 1.9558 1.9572 403.0035 403.3723 0.0574 -1.0000 -1.0000 2942605 1595338201.00 151.6791 59.9979 32.0000 1.9532 1.9546 403.2340 403.6033 0.0574 -1.0000 -1.0000 2942675 1595338201.10 151.6791 59.9979 32.0000 1.9547 1.9562 403.0677 403.4369 0.0575 -1.0000 -1.0000 2942735 1595338201.20 151.6791 59.9979 32.0000 1.9569 1.9583 402.6936 403.0617 0.0573 -1.0000 -1.0000 2942805 1595338201.30 151.6791 59.9979 32.0000 1.9558 1.9573 402.9792 403.3470 0.0573 -1.0000 -1.0000 2942985 1595338201.40 151.3457 59.9979 32.0000 1.9536 1.9550 403.0656 403.4338 0.0573 -1.0000 -1.0000 2943055 1595338201.50 151.3224 59.9979 32.0000 1.9531 1.9546 403.1939 403.5635 0.0574 -1.0000 -1.0000 2943115 1595338201.60 151.3224 59.9979 32.0000 1.9561 1.9576 403.0189 403.3877 0.0575 -1.0000 -1.0000 2943185 1595338201.70 151.3224 59.9979 32.0000 1.9560 1.9574 402.8734 403.2416 0.0573 -1.0000 -1.0000 2943245 1595338201.80 151.3224 59.9979 32.0000 1.9545 1.9560 402.7068 403.0753 0.0573 -1.0000 -1.0000 2943724 1595338201.90 151.3224 59.9979 32.0000 1.9558 1.9572 402.7155 403.0834 0.0573 -1.0000 -1.0000 2943804 1595338202.00 151.6011 59.9979 32.0000 1.9557 1.9572 403.1168 403.4845 0.0573 -1.0000 -1.0000 2943864 1595338202.10 151.6011 59.9979 32.0000 1.9560 1.9575 403.1602 403.5298 0.0575 -1.0000 -1.0000 2943934 1595338202.20 151.6011 59.9979 32.0000 1.9562 1.9577 402.9501 403.3179 0.0572 -1.0000 -1.0000 2944004 1595338202.30 151.6011 59.9979 32.0000 1.9573 1.9588 402.6827 403.0508 0.0574 -1.0000 -1.0000 2944234 1595338202.40 151.6011 59.9979 32.0000 1.9563 1.9578 402.9092 403.2782 0.0574 -1.0000 -1.0000 2944294 1595338202.50 151.7668 59.9979 32.0000 1.9537 1.9552 403.0283 403.3974 0.0574 -1.0000 -1.0000 2944364 1595338202.60 151.7668 59.9979 32.0000 1.9538 1.9553 403.0601 403.4279 0.0572 -1.0000 -1.0000 2944424 1595338202.70 151.7668 59.9979 32.0000 1.9569 1.9584 403.0825 403.4504 0.0573 -1.0000 -1.0000 2944504 1595338202.80 151.7668 59.9979 32.0000 1.9554 1.9569 402.8206 403.1895 0.0574 -1.0000 -1.0000 2944784 1595338202.90 151.7668 59.9979 32.0000 1.9552 1.9567 402.7381 403.1061 0.0573 -1.0000 -1.0000 2944844 1595338203.00 151.7668 59.9979 32.0000 1.9552 1.9567 402.9994 403.3681 0.0574 -1.0000 -1.0000 2944914 1595338203.10 151.7668 59.9979 32.0000 1.9548 1.9563 403.0544 403.4234 0.0574 -1.0000 -1.0000 2944974 1595338203.20 151.4541 59.9979 32.0000 1.9540 1.9555 402.9179 403.2862 0.0574 -1.0000 -1.0000 2945044 1595338203.30 151.4541 59.9979 32.0000 1.9554 1.9568 402.7024 403.0713 0.0575 -1.0000 -1.0000 2945114 1595338203.40 151.4541 59.9979 32.0000 1.9561 1.9576 402.7571 403.1246 0.0573 -1.0000 -1.0000 2945174 1595338203.50 151.4541 59.9979 32.0000 1.9551 1.9565 403.2164 403.5850 0.0573 -1.0000 -1.0000 2945234 1595338203.60 151.4541 59.9979 32.0000 1.9553 1.9568 403.1893 403.5584 0.0575 -1.0000 -1.0000 2945314 1595338203.70 151.4541 59.9979 32.0000 1.9575 1.9590 403.1060 403.4747 0.0573 -1.0000 -1.0000 2945374 1595338203.80 151.6620 59.9979 32.0000 1.9555 1.9570 402.7742 403.1430 0.0575 -1.0000 -1.0000 2945443 1595338203.90 151.6620 59.9979 32.0000 1.9558 1.9573 403.0113 403.3790 0.0572 -1.0000 -1.0000 2945514 1595338204.00 151.6620 59.9979 32.0000 1.9560 1.9575 403.0038 403.3717 0.0574 -1.0000 -1.0000 2945584 1595338204.10 151.6620 59.9979 32.0000 1.9548 1.9562 403.1008 403.4681 0.0572 -1.0000 -1.0000 2945643 1595338204.20 151.6620 59.9979 32.0000 1.9560 1.9575 402.7544 403.1230 0.0575 -1.0000 -1.0000 2945713 1595338204.30 151.5283 59.9979 32.0000 1.9563 1.9578 402.5837 402.9535 0.0576 -1.0000 -1.0000 2945773 1595338204.40 151.4460 59.9979 32.0000 1.9566 1.9580 402.7406 403.1095 0.0574 -1.0000 -1.0000 2946353 1595338204.50 151.4460 59.9979 32.0000 1.9545 1.9559 403.1137 403.4822 0.0574 -1.0000 -1.0000 2946423 1595338204.60 151.4460 59.9979 32.0000 1.9536 1.9551 403.2544 403.6236 0.0575 -1.0000 -1.0000 2946503 1595338204.70 151.4460 59.9979 32.0000 1.9539 1.9553 403.0859 403.4543 0.0573 -1.0000 -1.0000 2946573 1595338204.80 151.4460 59.9979 32.0000 1.9559 1.9574 403.1689 403.5375 0.0574 -1.0000 -1.0000 2946633 1595338204.90 151.3401 59.9986 32.0000 1.9577 1.9592 402.6374 403.0061 0.0575 -1.0000 -1.0000 2946703 1595338205.00 151.3069 59.9988 32.0000 1.9561 1.9576 402.6826 403.0521 0.0575 -1.0000 -1.0000 2946773 1595338205.10 151.3069 59.9988 32.0000 1.9547 1.9562 402.7429 403.1108 0.0573 -1.0000 -1.0000 2946833 1595338205.20 151.3069 59.9988 32.0000 1.9555 1.9569 402.9950 403.3639 0.0574 -1.0000 -1.0000 2946903 1595338205.30 151.3069 59.9988 32.0000 1.9555 1.9570 403.1360 403.5047 0.0574 -1.0000 -1.0000 2946973 1595338205.40 151.3069 59.9988 32.0000 1.9558 1.9573 402.9792 403.3474 0.0573 -1.0000 -1.0000 2947033 1595338205.50 151.5772 59.9988 32.0000 1.9568 1.9583 402.8050 403.1722 0.0573 -1.0000 -1.0000 2947093 1595338205.60 151.5772 59.9988 32.0000 1.9558 1.9573 402.8116 403.1804 0.0574 -1.0000 -1.0000 2947173 1595338205.70 151.5772 59.9988 32.0000 1.9565 1.9580 403.0553 403.4236 0.0573 -1.0000 -1.0000 2947233 1595338205.80 151.5772 59.9988 32.0000 1.9552 1.9567 403.1698 403.5387 0.0574 -1.0000 -1.0000 2947293 1595338205.90 151.5772 59.9988 32.0000 1.9547 1.9562 403.1434 403.5126 0.0574 -1.0000 -1.0000 2948042 1595338206.00 151.3500 59.9988 32.0000 1.9560 1.9574 402.8871 403.2557 0.0574 -1.0000 -1.0000 2948112 1595338206.10 151.3500 59.9988 32.0000 1.9564 1.9579 402.7435 403.1128 0.0575 -1.0000 -1.0000 2948172 1595338206.20 151.3500 59.9988 32.0000 1.9542 1.9557 402.7816 403.1500 0.0574 -1.0000 -1.0000 2948242 1595338206.30 151.3500 59.9988 32.0000 1.9536 1.9550 403.0389 403.4071 0.0573 -1.0000 -1.0000 2948312 1595338206.40 151.3500 59.9988 32.0000 1.9558 1.9573 403.0128 403.3810 0.0574 -1.0000 -1.0000 2948372 1595338206.50 151.3500 59.9988 32.0000 1.9564 1.9579 402.6772 403.0437 0.0572 -1.0000 -1.0000 2948442 1595338206.60 151.5752 59.9988 32.0000 1.9556 1.9571 402.7093 403.0775 0.0574 -1.0000 -1.0000 2948502 1595338206.70 151.5752 59.9988 32.0000 1.9548 1.9562 403.0234 403.3915 0.0573 -1.0000 -1.0000 2948582 1595338206.80 151.5752 59.9988 32.0000 1.9539 1.9554 403.2283 403.5973 0.0573 -1.0000 -1.0000 2948642 1595338206.90 151.5752 59.9988 32.0000 1.9539 1.9553 403.1415 403.5097 0.0573 -1.0000 -1.0000 2948712 1595338207.00 151.5752 59.9988 32.0000 1.9558 1.9573 403.2533 403.6219 0.0574 -1.0000 -1.0000 2948792 1595338207.10 151.4181 59.9988 32.0000 1.9555 1.9570 402.6832 403.0515 0.0574 -1.0000 -1.0000 2948852 1595338207.20 151.3437 59.9988 32.0000 1.9553 1.9568 402.6672 403.0354 0.0574 -1.0000 -1.0000 2948912 1595338207.30 151.3437 59.9988 32.0000 1.9560 1.9574 402.9872 403.3557 0.0574 -1.0000 -1.0000 2948982 1595338207.40 151.3437 59.9988 32.0000 1.9551 1.9566 403.1699 403.5391 0.0574 -1.0000 -1.0000 2949212 1595338207.50 151.3437 59.9988 32.0000 1.9560 1.9575 402.9227 403.2915 0.0575 -1.0000 -1.0000 2949272 1595338207.60 151.3437 59.9988 32.0000 1.9566 1.9581 402.7198 403.0889 0.0575 -1.0000 -1.0000 2949351 1595338207.70 151.3437 59.9988 32.0000 1.9548 1.9563 402.9000 403.2683 0.0574 -1.0000 -1.0000 2949421 1595338207.80 151.3437 59.9988 32.0000 1.9537 1.9552 403.0861 403.4546 0.0573 -1.0000 -1.0000 2949492 1595338207.90 151.3437 59.9988 32.0000 1.9549 1.9564 403.1799 403.5491 0.0575 -1.0000 -1.0000 2949561 1595338208.00 151.3437 59.9988 32.0000 1.9544 1.9559 403.2237 403.5927 0.0574 -1.0000 -1.0000 2949991 1595338208.10 151.3437 59.9988 32.0000 1.9555 1.9570 402.8845 403.2529 0.0574 -1.0000 -1.0000 2950051 1595338208.20 151.3437 59.9988 32.0000 1.9557 1.9572 402.7110 403.0793 0.0574 -1.0000 -1.0000 2950131 1595338208.30 151.3437 59.9988 32.0000 1.9563 1.9578 402.8758 403.2441 0.0573 -1.0000 -1.0000 2950191 1595338208.40 151.6756 59.9988 32.0000 1.9558 1.9573 403.0416 403.4108 0.0575 -1.0000 -1.0000 2950251 1595338208.50 151.6756 59.9988 32.0000 1.9532 1.9546 403.0466 403.4159 0.0575 -1.0000 -1.0000 2950501 1595338208.60 151.6756 59.9988 32.0000 1.9555 1.9570 402.8764 403.2449 0.0573 -1.0000 -1.0000 2950561 1595338208.70 151.6756 59.9988 32.0000 1.9561 1.9575 402.7093 403.0779 0.0574 -1.0000 -1.0000 2950631 1595338208.80 151.6756 59.9988 32.0000 1.9572 1.9586 402.8457 403.2138 0.0573 -1.0000 -1.0000 2950691 1595338208.90 151.6756 59.9988 32.0000 1.9560 1.9575 403.1917 403.5604 0.0574 -1.0000 -1.0000 2950761 1595338209.00 151.6531 59.9988 32.0000 1.9551 1.9565 403.3015 403.6694 0.0573 -1.0000 -1.0000 2950861 1595338209.10 151.6531 59.9988 32.0000 1.9567 1.9582 403.2553 403.6243 0.0574 -1.0000 -1.0000 2950921 1595338209.20 151.6531 59.9988 32.0000 1.9561 1.9576 402.9370 403.3057 0.0574 -1.0000 -1.0000 2950981 1595338209.30 151.6531 59.9988 32.0000 1.9548 1.9563 403.2217 403.5908 0.0574 -1.0000 -1.0000 2951061 1595338209.40 151.6531 59.9988 32.0000 1.9545 1.9559 403.2104 403.5798 0.0575 -1.0000 -1.0000 2951121 1595338209.50 151.3335 59.9988 32.0000 1.9540 1.9554 402.9687 403.3376 0.0574 -1.0000 -1.0000 2951501 1595338209.60 151.2606 59.9988 32.0000 1.9563 1.9577 402.9171 403.2858 0.0574 -1.0000 -1.0000 2951581 1595338209.70 151.2606 59.9988 32.0000 1.9529 1.9544 402.9686 403.3370 0.0574 -1.0000 -1.0000 2951641 1595338209.80 151.2606 59.9988 32.0000 1.9531 1.9546 403.2719 403.6395 0.0572 -1.0000 -1.0000 2951701 1595338209.90 151.2606 59.9988 32.0000 1.9551 1.9566 403.1320 403.5002 0.0574 -1.0000 -1.0000 2951771 1595338210.00 151.2647 59.9988 32.0000 1.9554 1.9569 402.9312 403.3000 0.0574 -1.0000 -1.0000 2951841 1595338210.10 151.6967 59.9973 32.0000 1.9560 1.9575 402.7795 403.1473 0.0573 -1.0000 -1.0000 2951901 1595338210.20 151.6967 59.9973 32.0000 1.9572 1.9587 402.7519 403.1199 0.0573 -1.0000 -1.0000 2951971 1595338210.30 151.6967 59.9973 32.0000 1.9571 1.9586 402.8334 403.2023 0.0575 -1.0000 -1.0000 2952031 1595338210.40 151.6967 59.9973 32.0000 1.9552 1.9567 403.2557 403.6250 0.0574 -1.0000 -1.0000 2952101 1595338210.50 151.6967 59.9973 32.0000 1.9561 1.9576 403.2456 403.6150 0.0575 -1.0000 -1.0000 2952770 1595338210.60 151.3839 59.9973 32.0000 1.9552 1.9567 403.0839 403.4539 0.0575 -1.0000 -1.0000 2952830 1595338210.70 151.3839 59.9973 32.0000 1.9554 1.9569 402.8980 403.2658 0.0573 -1.0000 -1.0000 2952900 1595338210.80 151.3839 59.9973 32.0000 1.9550 1.9564 403.1067 403.4759 0.0575 -1.0000 -1.0000 2952960 1595338210.90 151.3839 59.9973 32.0000 1.9532 1.9547 403.2160 403.5853 0.0574 -1.0000 -1.0000 2953030 1595338211.00 151.3839 59.9973 32.0000 1.9537 1.9552 403.1084 403.4776 0.0575 -1.0000 -1.0000 2953100 1595338211.10 151.3971 59.9973 32.0000 1.9558 1.9573 402.9282 403.2968 0.0574 -1.0000 -1.0000 2953160 1595338211.20 151.4279 59.9973 32.0000 1.9568 1.9583 402.7026 403.0710 0.0574 -1.0000 -1.0000 2953230 1595338211.30 151.4279 59.9973 32.0000 1.9573 1.9588 402.7170 403.0856 0.0574 -1.0000 -1.0000 2953300 1595338211.40 151.4279 59.9973 32.0000 1.9554 1.9568 402.9151 403.2828 0.0573 -1.0000 -1.0000 2953370 1595338211.50 151.4279 59.9973 32.0000 1.9531 1.9545 403.0955 403.4647 0.0576 -1.0000 -1.0000 2953430 1595338211.60 151.4279 59.9973 32.0000 1.9550 1.9564 403.1101 403.4795 0.0574 -1.0000 -1.0000 2953500 1595338211.70 151.4768 59.9973 32.0000 1.9543 1.9558 402.9493 403.3176 0.0573 -1.0000 -1.0000 2953570 1595338211.80 151.5830 59.9973 32.0000 1.9554 1.9569 402.9028 403.2708 0.0573 -1.0000 -1.0000 2953630 1595338211.90 151.5830 59.9973 32.0000 1.9550 1.9565 402.9811 403.3495 0.0574 -1.0000 -1.0000 2953700 1595338212.00 151.5830 59.9973 32.0000 1.9548 1.9563 402.9875 403.3576 0.0576 -1.0000 -1.0000 2953770 1595338212.10 151.5830 59.9973 32.0000 1.9544 1.9559 403.1386 403.5076 0.0573 -1.0000 -1.0000 2953830 1595338212.20 151.5830 59.9973 32.0000 1.9549 1.9564 403.1272 403.4970 0.0575 -1.0000 -1.0000 2953900 1595338212.30 151.5830 59.9973 32.0000 1.9563 1.9578 403.0275 403.3964 0.0575 -1.0000 -1.0000 2953959 1595338212.40 151.5830 59.9973 32.0000 1.9565 1.9580 402.8044 403.1732 0.0574 -1.0000 -1.0000 2954029 1595338212.50 151.5830 59.9973 32.0000 1.9549 1.9564 402.7700 403.1390 0.0575 -1.0000 -1.0000 2954100 1595338212.60 151.5830 59.9973 32.0000 1.9549 1.9564 403.0008 403.3689 0.0572 -1.0000 -1.0000 2954489 1595338212.70 151.5830 59.9973 32.0000 1.9549 1.9563 403.2193 403.5887 0.0575 -1.0000 -1.0000 2954559 1595338212.80 151.5830 59.9973 32.0000 1.9529 1.9544 403.2960 403.6648 0.0573 -1.0000 -1.0000 2954629 1595338212.90 151.2670 59.9973 32.0000 1.9556 1.9570 402.8675 403.2356 0.0573 -1.0000 -1.0000 2954689 1595338213.00 151.2670 59.9973 32.0000 1.9567 1.9582 402.8023 403.1705 0.0574 -1.0000 -1.0000 2954759 1595338213.10 151.2670 59.9973 32.0000 1.9528 1.9542 403.0616 403.4301 0.0573 -1.0000 -1.0000 2954849 1595338213.20 151.2670 59.9973 32.0000 1.9545 1.9560 403.1262 403.4949 0.0574 -1.0000 -1.0000 2954909 1595338213.30 151.2670 59.9973 32.0000 1.9560 1.9575 403.2026 403.5725 0.0575 -1.0000 -1.0000 2954979 1595338213.40 151.3101 59.9973 32.0000 1.9568 1.9582 402.6426 403.0114 0.0574 -1.0000 -1.0000 2955039 1595338213.50 151.3133 59.9973 32.0000 1.9577 1.9591 402.8099 403.1782 0.0574 -1.0000 -1.0000 2955109 1595338213.60 151.3133 59.9973 32.0000 1.9555 1.9570 403.0687 403.4372 0.0573 -1.0000 -1.0000 2955239 1595338213.70 151.3133 59.9973 32.0000 1.9533 1.9547 403.2155 403.5843 0.0574 -1.0000 -1.0000 2955299 1595338213.80 151.3133 59.9973 32.0000 1.9539 1.9554 403.1010 403.4695 0.0574 -1.0000 -1.0000 2955369 1595338213.90 151.3133 59.9973 32.0000 1.9538 1.9553 402.9299 403.2984 0.0573 -1.0000 -1.0000 2955439 1595338214.00 151.3133 59.9973 32.0000 1.9554 1.9569 402.8840 403.2525 0.0575 -1.0000 -1.0000 2955519 1595338214.10 151.5200 59.9973 32.0000 1.9541 1.9555 403.1499 403.5200 0.0576 -1.0000 -1.0000 2955749 1595338214.20 151.5200 59.9973 32.0000 1.9548 1.9563 403.2434 403.6124 0.0574 -1.0000 -1.0000 2955818 1595338214.30 151.5200 59.9973 32.0000 1.9542 1.9557 403.1593 403.5286 0.0575 -1.0000 -1.0000 2955878 1595338214.40 151.5200 59.9973 32.0000 1.9537 1.9552 403.0740 403.4422 0.0573 -1.0000 -1.0000 2955938 1595338214.50 151.5200 59.9973 32.0000 1.9558 1.9573 402.9193 403.2873 0.0573 -1.0000 -1.0000 2956019 1595338214.60 151.5200 59.9973 32.0000 1.9567 1.9582 402.9799 403.3489 0.0574 -1.0000 -1.0000 2956348 1595338214.70 151.2347 59.9945 32.0000 1.9557 1.9571 402.8621 403.2309 0.0575 -1.0000 -1.0000 2956428 1595338214.80 151.2347 59.9945 32.0000 1.9543 1.9558 403.1291 403.4974 0.0573 -1.0000 -1.0000 2956488 1595338214.90 151.2347 59.9945 32.0000 1.9531 1.9545 403.2305 403.5992 0.0573 -1.0000 -1.0000 2956558 1595338215.00 151.2347 59.9945 32.0000 1.9541 1.9555 403.2051 403.5732 0.0573 -1.0000 -1.0000 2956638 1595338215.10 151.2347 59.9945 32.0000 1.9558 1.9573 402.8445 403.2128 0.0574 -1.0000 -1.0000 2956698 1595338215.20 151.2347 59.9945 32.0000 1.9564 1.9578 402.8240 403.1935 0.0574 -1.0000 -1.0000 2956868 1595338215.30 151.5801 59.9945 32.0000 1.9560 1.9575 403.0583 403.4262 0.0573 -1.0000 -1.0000 2956948 1595338215.40 151.5801 59.9945 32.0000 1.9549 1.9564 403.1587 403.5275 0.0573 -1.0000 -1.0000 2957008 1595338215.50 151.5801 59.9945 32.0000 1.9533 1.9547 403.2495 403.6175 0.0573 -1.0000 -1.0000 2957068 1595338215.60 151.5801 59.9945 32.0000 1.9557 1.9571 402.9941 403.3625 0.0574 -1.0000 -1.0000 2957138 1595338215.70 151.5801 59.9945 32.0000 1.9568 1.9583 402.8670 403.2361 0.0575 -1.0000 -1.0000 2957518 1595338215.80 151.6004 59.9945 32.0000 1.9560 1.9574 402.8120 403.1807 0.0574 -1.0000 -1.0000 2957578 1595338215.90 151.6157 59.9945 32.0000 1.9546 1.9561 402.9147 403.2837 0.0575 -1.0000 -1.0000 2957648 1595338216.00 151.6157 59.9945 32.0000 1.9549 1.9564 403.1264 403.4958 0.0574 -1.0000 -1.0000 2957718 1595338216.10 151.6157 59.9945 32.0000 1.9540 1.9555 403.2137 403.5822 0.0573 -1.0000 -1.0000 2957778 1595338216.20 151.6157 59.9945 32.0000 1.9570 1.9585 402.6787 403.0473 0.0575 -1.0000 -1.0000 2958017 1595338216.30 151.6157 59.9945 32.0000 1.9554 1.9569 402.6821 403.0513 0.0576 -1.0000 -1.0000 2958077 1595338216.40 151.4233 59.9945 32.0000 1.9548 1.9563 402.9795 403.3479 0.0573 -1.0000 -1.0000 2958137 1595338216.50 151.4233 59.9945 32.0000 1.9548 1.9563 403.1338 403.5028 0.0575 -1.0000 -1.0000 2958217 1595338216.60 151.4233 59.9945 32.0000 1.9540 1.9555 403.0511 403.4204 0.0575 -1.0000 -1.0000 2958277 1595338216.70 151.4233 59.9945 32.0000 1.9565 1.9579 402.9733 403.3420 0.0574 -1.0000 -1.0000 2958517 1595338216.80 151.4233 59.9945 32.0000 1.9565 1.9580 402.6719 403.0409 0.0574 -1.0000 -1.0000 2958577 1595338216.90 151.4233 59.9945 32.0000 1.9572 1.9587 402.7725 403.1397 0.0571 -1.0000 -1.0000 2958637 1595338217.00 151.5145 59.9945 32.0000 1.9555 1.9569 403.0709 403.4398 0.0574 -1.0000 -1.0000 2958717 1595338217.10 151.5145 59.9945 32.0000 1.9552 1.9567 403.2177 403.5862 0.0573 -1.0000 -1.0000 2958777 1595338217.20 151.5145 59.9945 32.0000 1.9546 1.9561 403.1309 403.4985 0.0572 -1.0000 -1.0000 2959017 1595338217.30 151.5145 59.9945 32.0000 1.9553 1.9567 402.7815 403.1496 0.0574 -1.0000 -1.0000 2959087 1595338217.40 151.5145 59.9945 32.0000 1.9549 1.9564 402.9949 403.3632 0.0573 -1.0000 -1.0000 2959157 1595338217.50 151.5145 59.9945 32.0000 1.9543 1.9557 402.9767 403.3453 0.0574 -1.0000 -1.0000 2959217 1595338217.60 151.4537 59.9945 32.0000 1.9555 1.9570 403.1551 403.5244 0.0574 -1.0000 -1.0000 2959287 1595338217.70 151.4470 59.9945 32.0000 1.9543 1.9558 402.9383 403.3062 0.0573 -1.0000 -1.0000 2959976 1595338217.80 151.4470 59.9945 32.0000 1.9553 1.9568 402.5628 402.9300 0.0573 -1.0000 -1.0000 3000036 1595338217.90 151.4470 59.9945 32.0000 1.9562 1.9576 402.6119 402.9801 0.0573 -1.0000 -1.0000 3000106 1595338218.00 151.4470 59.9945 32.0000 1.9553 1.9568 402.8465 403.2139 0.0572 -1.0000 -1.0000 3000176 1595338218.10 151.4470 59.9945 32.0000 1.9548 1.9562 403.0331 403.4010 0.0572 -1.0000 -1.0000 3000236 1595338218.20 151.5978 59.9945 32.0000 1.9542 1.9557 403.2455 403.6140 0.0574 -1.0000 -1.0000 3000316 1595338218.30 151.7356 59.9945 32.0000 1.9530 1.9545 403.0391 403.4072 0.0573 -1.0000 -1.0000 3000376 1595338218.40 151.7356 59.9945 32.0000 1.9549 1.9564 402.7543 403.1225 0.0574 -1.0000 -1.0000 3000436 1595338218.50 151.7356 59.9945 32.0000 1.9570 1.9585 403.0792 403.4474 0.0573 -1.0000 -1.0000 3000506 1595338218.60 151.7356 59.9945 32.0000 1.9547 1.9562 403.2717 403.6395 0.0573 -1.0000 -1.0000 3000576 1595338218.70 151.7356 59.9945 32.0000 1.9551 1.9565 403.2362 403.6048 0.0573 -1.0000 -1.0000 3000646 1595338218.80 151.5801 59.9945 32.0000 1.9555 1.9570 402.9769 403.3453 0.0574 -1.0000 -1.0000 3000716 1595338218.90 151.5801 59.9945 32.0000 1.9547 1.9561 402.7184 403.0874 0.0575 -1.0000 -1.0000 3000776 1595338219.00 151.5801 59.9945 32.0000 1.9549 1.9564 402.5801 402.9482 0.0573 -1.0000 -1.0000 3000846 1595338219.10 151.5801 59.9945 32.0000 1.9537 1.9552 403.1420 403.5116 0.0575 -1.0000 -1.0000 3000916 1595338219.20 151.5801 59.9945 32.0000 1.9534 1.9548 403.1297 403.4983 0.0574 -1.0000 -1.0000 3000986 1595338219.30 151.5703 59.9949 32.0000 1.9538 1.9552 403.1460 403.5147 0.0574 -1.0000 -1.0000 3001266 1595338219.40 151.5111 59.9973 32.0000 1.9559 1.9574 402.8467 403.2154 0.0574 -1.0000 -1.0000 3001326 1595338219.50 151.5111 59.9973 32.0000 1.9551 1.9565 402.7333 403.1018 0.0574 -1.0000 -1.0000 3001396 1595338219.60 151.5111 59.9973 32.0000 1.9544 1.9559 402.9070 403.2746 0.0572 -1.0000 -1.0000 3001465 1595338219.70 151.5111 59.9973 32.0000 1.9529 1.9543 403.0231 403.3906 0.0572 -1.0000 -1.0000 3001525 1595338219.80 151.5111 59.9973 32.0000 1.9544 1.9559 402.9440 403.3125 0.0574 -1.0000 -1.0000 3001755 1595338219.90 151.5111 59.9973 32.0000 1.9564 1.9579 402.8858 403.2539 0.0574 -1.0000 -1.0000 3001825 1595338220.00 151.5111 59.9973 32.0000 1.9561 1.9576 402.7601 403.1286 0.0574 -1.0000 -1.0000 3001895 1595338220.10 151.5111 59.9973 32.0000 1.9568 1.9583 402.7447 403.1129 0.0574 -1.0000 -1.0000 3001955 1595338220.20 151.5111 59.9973 32.0000 1.9562 1.9577 403.1530 403.5217 0.0574 -1.0000 -1.0000 3002045 1595338220.30 151.5111 59.9973 32.0000 1.9558 1.9573 403.1652 403.5340 0.0574 -1.0000 -1.0000 3002115 1595338220.40 151.6255 59.9973 32.0000 1.9552 1.9567 403.1311 403.4993 0.0573 -1.0000 -1.0000 3002175 1595338220.50 151.6617 59.9973 32.0000 1.9574 1.9589 402.9459 403.3142 0.0574 -1.0000 -1.0000 3002245 1595338220.60 151.6617 59.9973 32.0000 1.9559 1.9574 402.9726 403.3413 0.0573 -1.0000 -1.0000 3002305 1595338220.70 151.6617 59.9973 32.0000 1.9548 1.9563 403.0035 403.3726 0.0575 -1.0000 -1.0000 3002385 1595338220.80 151.6617 59.9973 32.0000 1.9546 1.9560 403.1522 403.5207 0.0573 -1.0000 -1.0000 3002855 1595338220.90 151.6617 59.9973 32.0000 1.9550 1.9564 403.1083 403.4774 0.0575 -1.0000 -1.0000 3002925 1595338221.00 151.6617 59.9973 32.0000 1.9547 1.9562 403.0526 403.4205 0.0574 -1.0000 -1.0000 3002995 1595338221.10 151.6444 59.9973 32.0000 1.9553 1.9568 402.7882 403.1578 0.0576 -1.0000 -1.0000 3003055 1595338221.20 151.4202 59.9973 32.0000 1.9575 1.9590 402.6778 403.0469 0.0575 -1.0000 -1.0000 3003125 1595338221.30 151.4202 59.9973 32.0000 1.9550 1.9564 402.7118 403.0799 0.0573 -1.0000 -1.0000 3003195 1595338221.40 151.4202 59.9973 32.0000 1.9553 1.9568 402.8525 403.2202 0.0573 -1.0000 -1.0000 3003385 1595338221.50 151.4202 59.9973 32.0000 1.9534 1.9548 403.0327 403.4017 0.0575 -1.0000 -1.0000 3003444 1595338221.60 151.4202 59.9973 32.0000 1.9543 1.9557 402.8936 403.2622 0.0573 -1.0000 -1.0000 3003524 1595338221.70 151.4202 59.9973 32.0000 1.9573 1.9587 402.8238 403.1914 0.0573 -1.0000 -1.0000 3003585 1595338221.80 151.3929 59.9973 32.0000 1.9576 1.9591 402.7823 403.1502 0.0573 -1.0000 -1.0000 3003644 1595338221.90 151.3929 59.9973 32.0000 1.9558 1.9573 402.8041 403.1723 0.0573 -1.0000 -1.0000 3003734 1595338222.00 151.3929 59.9973 32.0000 1.9537 1.9552 403.1022 403.4697 0.0573 -1.0000 -1.0000 3003804 1595338222.10 151.3929 59.9973 32.0000 1.9549 1.9563 403.0380 403.4077 0.0575 -1.0000 -1.0000 3003864 1595338222.20 151.3929 59.9973 32.0000 1.9567 1.9582 403.0767 403.4457 0.0574 -1.0000 -1.0000 3003934 1595338222.30 151.5540 59.9973 32.0000 1.9560 1.9574 402.8543 403.2233 0.0575 -1.0000 -1.0000 3004004 1595338222.40 151.5980 59.9973 32.0000 1.9554 1.9569 402.7174 403.0865 0.0575 -1.0000 -1.0000 3004224 1595338222.50 151.5980 59.9973 32.0000 1.9569 1.9584 402.8658 403.2347 0.0575 -1.0000 -1.0000 3004294 1595338222.60 151.5980 59.9973 32.0000 1.9558 1.9572 403.1377 403.5076 0.0576 -1.0000 -1.0000 3004364 1595338222.70 151.5980 59.9973 32.0000 1.9543 1.9558 403.1241 403.4938 0.0575 -1.0000 -1.0000 3004434 1595338222.80 151.5980 59.9973 32.0000 1.9562 1.9577 402.7799 403.1488 0.0575 -1.0000 -1.0000 3004504 1595338222.90 151.5980 59.9973 32.0000 1.9566 1.9581 402.7625 403.1323 0.0576 -1.0000 -1.0000 3004724 1595338223.00 151.5670 59.9973 32.0000 1.9557 1.9571 402.8604 403.2295 0.0575 -1.0000 -1.0000 3004794 1595338223.10 151.5670 59.9973 32.0000 1.9537 1.9552 403.1545 403.5241 0.0575 -1.0000 -1.0000 3004864 1595338223.20 151.5670 59.9973 32.0000 1.9539 1.9554 403.1322 403.5005 0.0573 -1.0000 -1.0000 3004924 1595338223.30 151.5670 59.9973 32.0000 1.9549 1.9563 402.9791 403.3479 0.0574 -1.0000 -1.0000 3004994 1595338223.40 151.5670 59.9973 32.0000 1.9564 1.9579 402.9371 403.3056 0.0574 -1.0000 -1.0000 3005223 1595338223.50 151.4837 59.9973 32.0000 1.9553 1.9568 402.9701 403.3389 0.0574 -1.0000 -1.0000 3005283 1595338223.60 151.4837 59.9973 32.0000 1.9543 1.9558 403.2072 403.5768 0.0575 -1.0000 -1.0000 3005353 1595338223.70 151.4837 59.9973 32.0000 1.9559 1.9574 403.2127 403.5817 0.0573 -1.0000 -1.0000 3005423 1595338223.80 151.4837 59.9973 32.0000 1.9578 1.9592 402.9754 403.3422 0.0571 -1.0000 -1.0000 3005484 1595338223.90 151.4837 59.9973 32.0000 1.9557 1.9572 403.1374 403.5060 0.0575 -1.0000 -1.0000 3005773 1595338224.00 151.4837 59.9973 32.0000 1.9542 1.9557 403.1245 403.4925 0.0573 -1.0000 -1.0000 3005833 1595338224.10 151.4837 59.9973 32.0000 1.9557 1.9572 403.2258 403.5954 0.0576 -1.0000 -1.0000 3005893 1595338224.20 151.6579 59.9973 32.0000 1.9556 1.9571 402.9772 403.3459 0.0574 -1.0000 -1.0000 3005973 1595338224.30 151.6579 59.9973 32.0000 1.9563 1.9577 402.7131 403.0817 0.0574 -1.0000 -1.0000 3006033 1595338224.40 151.6579 59.9973 32.0000 1.9563 1.9578 402.4742 402.8415 0.0572 -1.0000 -1.0000 3006363 1595338224.50 151.6579 59.9973 32.0000 1.9569 1.9584 402.7345 403.1038 0.0575 -1.0000 -1.0000 3006433 1595338224.60 151.6579 59.9973 32.0000 1.9551 1.9565 402.9632 403.3317 0.0574 -1.0000 -1.0000 3006493 1595338224.70 151.6579 59.9973 32.0000 1.9534 1.9548 403.1740 403.5435 0.0575 -1.0000 -1.0000 3006573 1595338224.80 151.3467 59.9970 32.0000 1.9544 1.9559 403.1439 403.5135 0.0576 -1.0000 -1.0000 3006633 1595338224.90 151.3467 59.9970 32.0000 1.9548 1.9563 402.8497 403.2189 0.0574 -1.0000 -1.0000 3006693 1595338225.00 151.3467 59.9970 32.0000 1.9555 1.9569 402.6839 403.0525 0.0574 -1.0000 -1.0000 3006773 1595338225.10 151.3467 59.9970 32.0000 1.9547 1.9562 402.8036 403.1722 0.0574 -1.0000 -1.0000 3006833 1595338225.20 151.3467 59.9970 32.0000 1.9551 1.9565 403.1700 403.5391 0.0575 -1.0000 -1.0000 3006893 1595338225.30 151.5927 59.9970 32.0000 1.9562 1.9577 403.1706 403.5409 0.0576 -1.0000 -1.0000 3006973 1595338225.40 151.5927 59.9970 32.0000 1.9564 1.9579 402.9637 403.3329 0.0574 -1.0000 -1.0000 3007032 1595338225.50 151.5927 59.9970 32.0000 1.9576 1.9590 402.8828 403.2514 0.0574 -1.0000 -1.0000 3007262 1595338225.60 151.5927 59.9970 32.0000 1.9549 1.9564 402.8748 403.2436 0.0574 -1.0000 -1.0000 3007342 1595338225.70 151.5927 59.9970 32.0000 1.9537 1.9552 403.2119 403.5803 0.0574 -1.0000 -1.0000 3007402 1595338225.80 151.5927 59.9970 32.0000 1.9541 1.9555 403.1544 403.5231 0.0574 -1.0000 -1.0000 3007472 1595338225.90 151.5927 59.9970 32.0000 1.9554 1.9569 403.0200 403.3889 0.0573 -1.0000 -1.0000 3007542 1595338226.00 151.5911 59.9970 32.0000 1.9549 1.9564 402.8041 403.1722 0.0573 -1.0000 -1.0000 3007722 1595338226.10 151.4836 59.9970 32.0000 1.9548 1.9563 402.9591 403.3273 0.0574 -1.0000 -1.0000 3007792 1595338226.20 151.4836 59.9970 32.0000 1.9547 1.9562 403.1409 403.5102 0.0574 -1.0000 -1.0000 3007862 1595338226.30 151.4836 59.9970 32.0000 1.9528 1.9543 403.0958 403.4636 0.0573 -1.0000 -1.0000 3007922 1595338226.40 151.4836 59.9970 32.0000 1.9563 1.9578 403.0606 403.4303 0.0574 -1.0000 -1.0000 3007992 1595338226.50 151.4836 59.9970 32.0000 1.9562 1.9576 402.8891 403.2565 0.0572 -1.0000 -1.0000 3008062 1595338226.60 151.3985 59.9970 32.0000 1.9564 1.9579 402.8355 403.2031 0.0573 -1.0000 -1.0000 3008122 1595338226.70 151.3108 59.9970 32.0000 1.9561 1.9576 402.7094 403.0771 0.0573 -1.0000 -1.0000 3008192 1595338226.80 151.3108 59.9970 32.0000 1.9543 1.9558 403.0900 403.4579 0.0573 -1.0000 -1.0000 3008262 1595338226.90 151.3108 59.9970 32.0000 1.9548 1.9563 403.1523 403.5218 0.0575 -1.0000 -1.0000 3008332 1595338227.00 151.3108 59.9970 32.0000 1.9538 1.9553 403.0896 403.4577 0.0572 -1.0000 -1.0000 3008522 1595338227.10 151.3108 59.9970 32.0000 1.9559 1.9574 402.7538 403.1213 0.0573 -1.0000 -1.0000 3008582 1595338227.20 151.3004 59.9970 32.0000 1.9546 1.9561 402.9511 403.3205 0.0574 -1.0000 -1.0000 3008642 1595338227.30 151.2967 59.9970 32.0000 1.9548 1.9563 403.1587 403.5273 0.0574 -1.0000 -1.0000 3008712 1595338227.40 151.2967 59.9970 32.0000 1.9540 1.9555 403.0179 403.3849 0.0571 -1.0000 -1.0000 3008782 1595338227.50 151.2967 59.9970 32.0000 1.9543 1.9557 402.9337 403.3015 0.0573 -1.0000 -1.0000 3008842 1595338227.60 151.2967 59.9970 32.0000 1.9548 1.9562 402.7332 403.1016 0.0574 -1.0000 -1.0000 3009232 1595338227.70 151.2967 59.9970 32.0000 1.9565 1.9580 402.7099 403.0787 0.0574 -1.0000 -1.0000 3009292 1595338227.80 151.2967 59.9970 32.0000 1.9560 1.9575 402.7907 403.1593 0.0574 -1.0000 -1.0000 3009351 1595338227.90 151.4096 59.9970 32.0000 1.9546 1.9561 403.1991 403.5671 0.0573 -1.0000 -1.0000 3009432 1595338228.00 151.6658 59.9970 32.0000 1.9531 1.9546 403.1918 403.5609 0.0574 -1.0000 -1.0000 3009492 1595338228.10 151.6658 59.9970 32.0000 1.9540 1.9554 403.1577 403.5253 0.0572 -1.0000 -1.0000 3009721 1595338228.20 151.6658 59.9970 32.0000 1.9548 1.9563 402.7826 403.1518 0.0574 -1.0000 -1.0000 3009792 1595338228.30 151.6658 59.9970 32.0000 1.9556 1.9570 402.5885 402.9552 0.0572 -1.0000 -1.0000 3009851 1595338228.40 151.6658 59.9970 32.0000 1.9557 1.9572 402.6957 403.0635 0.0573 -1.0000 -1.0000 3009912 1595338228.50 151.6210 59.9970 32.0000 1.9543 1.9558 403.0597 403.4277 0.0573 -1.0000 -1.0000 3009992 1595338228.60 151.5155 59.9970 32.0000 1.9542 1.9557 403.0964 403.4643 0.0573 -1.0000 -1.0000 3010271 1595338228.70 151.5155 59.9970 32.0000 1.9541 1.9555 403.0215 403.3904 0.0575 -1.0000 -1.0000 3010341 1595338228.80 151.4973 59.9970 32.0000 1.9541 1.9556 402.9481 403.3177 0.0575 -1.0000 -1.0000 3010401 1595338228.90 151.4208 59.9970 32.0000 1.9566 1.9580 402.6500 403.0183 0.0574 -1.0000 -1.0000 3010461 1595338229.00 151.4208 59.9970 32.0000 1.9570 1.9585 402.7513 403.1202 0.0575 -1.0000 -1.0000 3010541 1595338229.10 151.4208 59.9970 32.0000 1.9550 1.9565 403.1270 403.4956 0.0573 -1.0000 -1.0000 3010771 1595338229.20 151.4208 59.9970 32.0000 1.9550 1.9565 403.2742 403.6428 0.0574 -1.0000 -1.0000 3010831 1595338229.30 151.4208 59.9970 32.0000 1.9553 1.9568 402.7822 403.1509 0.0575 -1.0000 -1.0000 3010901 1595338229.40 151.4208 59.9970 32.0000 1.9565 1.9580 402.6309 402.9998 0.0575 -1.0000 -1.0000 3010961 1595338229.50 151.5648 59.9970 32.0000 1.9565 1.9580 402.8561 403.2243 0.0573 -1.0000 -1.0000 3011031 1595338229.60 151.5648 59.9970 32.0000 1.9565 1.9580 403.1223 403.4897 0.0573 -1.0000 -1.0000 3011521 1595338229.70 151.5648 59.9970 32.0000 1.9548 1.9562 403.2644 403.6334 0.0574 -1.0000 -1.0000 3011581 1595338229.80 151.5648 59.9970 32.0000 1.9545 1.9559 403.1823 403.5514 0.0574 -1.0000 -1.0000 3011640 1595338229.90 151.5648 59.9970 32.0000 1.9560 1.9574 402.9571 403.3250 0.0574 -1.0000 -1.0000 3011720 1595338230.00 151.4674 59.9976 32.0000 1.9558 1.9572 402.7015 403.0701 0.0574 -1.0000 -1.0000 3011780 1595338230.10 151.4635 59.9977 32.0000 1.9548 1.9563 402.7822 403.1510 0.0574 -1.0000 -1.0000 3012010 1595338230.20 151.4635 59.9977 32.0000 1.9560 1.9574 402.9011 403.2689 0.0573 -1.0000 -1.0000 3012080 1595338230.30 151.4635 59.9977 32.0000 1.9544 1.9559 403.1807 403.5504 0.0575 -1.0000 -1.0000 3012140 1595338230.40 151.4635 59.9977 32.0000 1.9551 1.9566 402.8496 403.2184 0.0574 -1.0000 -1.0000 3012200 1595338230.50 151.4635 59.9977 32.0000 1.9548 1.9563 402.6166 402.9845 0.0574 -1.0000 -1.0000 3012280 1595338230.60 151.4635 59.9977 32.0000 1.9567 1.9581 402.7432 403.1124 0.0575 -1.0000 -1.0000 3012340 1595338230.70 151.3547 59.9977 32.0000 1.9535 1.9550 403.0069 403.3760 0.0574 -1.0000 -1.0000 3012410 1595338230.80 151.3547 59.9977 32.0000 1.9540 1.9555 403.0974 403.4656 0.0573 -1.0000 -1.0000 3012470 1595338230.90 151.5394 59.9977 32.0000 1.9528 1.9543 403.1800 403.5488 0.0574 -1.0000 -1.0000 3012540 1595338231.00 151.5678 59.9977 32.0000 1.9558 1.9573 402.9801 403.3489 0.0574 -1.0000 -1.0000 3012610 1595338231.10 151.5678 59.9977 32.0000 1.9574 1.9588 402.6545 403.0228 0.0574 -1.0000 -1.0000 3012740 1595338231.20 151.5678 59.9977 32.0000 1.9558 1.9573 402.9315 403.2993 0.0572 -1.0000 -1.0000 3012800 1595338231.30 151.5678 59.9977 32.0000 1.9548 1.9563 403.0852 403.4535 0.0574 -1.0000 -1.0000 3012870 1595338231.40 151.5678 59.9977 32.0000 1.9543 1.9557 402.9741 403.3441 0.0575 -1.0000 -1.0000 3012930 1595338231.50 151.5678 59.9977 32.0000 1.9559 1.9574 402.9235 403.2919 0.0574 -1.0000 -1.0000 3013000 1595338231.60 151.5678 59.9977 32.0000 1.9553 1.9568 402.5788 402.9473 0.0574 -1.0000 -1.0000 3013070 1595338231.70 151.5678 59.9977 32.0000 1.9568 1.9583 402.7154 403.0832 0.0574 -1.0000 -1.0000 3013250 1595338231.80 151.5090 59.9977 32.0000 1.9553 1.9568 402.8930 403.2614 0.0573 -1.0000 -1.0000 3013310 1595338231.90 151.5090 59.9977 32.0000 1.9536 1.9551 403.2033 403.5720 0.0574 -1.0000 -1.0000 3013380 1595338232.00 151.5090 59.9977 32.0000 1.9536 1.9551 403.1820 403.5509 0.0573 -1.0000 -1.0000 3013450 1595338232.10 151.5090 59.9977 32.0000 1.9558 1.9573 403.1843 403.5528 0.0574 -1.0000 -1.0000 3013509 1595338232.20 151.5090 59.9977 32.0000 1.9562 1.9577 402.5358 402.9028 0.0573 -1.0000 -1.0000 3014009 1595338232.30 151.5090 59.9977 32.0000 1.9556 1.9571 402.5995 402.9688 0.0576 -1.0000 -1.0000 3014069 1595338232.40 151.4983 59.9977 32.0000 1.9563 1.9577 402.8104 403.1794 0.0574 -1.0000 -1.0000 3014129 1595338232.50 151.4983 59.9977 32.0000 1.9545 1.9559 403.0158 403.3839 0.0573 -1.0000 -1.0000 3014209 1595338232.60 151.4983 59.9977 32.0000 1.9551 1.9566 402.8580 403.2261 0.0574 -1.0000 -1.0000 3014269 1595338232.70 151.4983 59.9977 32.0000 1.9576 1.9591 402.6452 403.0131 0.0573 -1.0000 -1.0000 3014509 1595338232.80 151.4983 59.9977 32.0000 1.9569 1.9583 402.7599 403.1275 0.0572 -1.0000 -1.0000 3014569 1595338232.90 151.5311 59.9977 32.0000 1.9553 1.9567 403.0760 403.4440 0.0574 -1.0000 -1.0000 3014629 1595338233.00 151.5750 59.9977 32.0000 1.9546 1.9561 403.1908 403.5602 0.0575 -1.0000 -1.0000 3014699 1595338233.10 151.5750 59.9977 32.0000 1.9559 1.9574 403.1867 403.5558 0.0574 -1.0000 -1.0000 3014769 1595338233.20 151.5750 59.9977 32.0000 1.9573 1.9588 402.8693 403.2389 0.0576 -1.0000 -1.0000 3015019 1595338233.30 151.5750 59.9977 32.0000 1.9559 1.9574 402.7099 403.0786 0.0574 -1.0000 -1.0000 3015089 1595338233.40 151.5750 59.9977 32.0000 1.9552 1.9567 402.9360 403.3044 0.0573 -1.0000 -1.0000 3015159 1595338233.50 151.8091 59.9977 32.0000 1.9554 1.9569 403.0543 403.4221 0.0573 -1.0000 -1.0000 3015219 1595338233.60 151.8091 59.9977 32.0000 1.9553 1.9567 403.1088 403.4769 0.0573 -1.0000 -1.0000 3015289 1595338233.70 151.8091 59.9977 32.0000 1.9579 1.9594 402.8150 403.1831 0.0574 -1.0000 -1.0000 3016048 1595338233.80 151.8091 59.9977 32.0000 1.9570 1.9584 402.7476 403.1155 0.0573 -1.0000 -1.0000 3016108 1595338233.90 151.8091 59.9977 32.0000 1.9569 1.9583 402.7359 403.1054 0.0574 -1.0000 -1.0000 3016178 1595338234.00 151.5712 59.9977 32.0000 1.9539 1.9554 402.9496 403.3178 0.0574 -1.0000 -1.0000 3016238 1595338234.10 151.5598 59.9977 32.0000 1.9535 1.9549 402.9619 403.3307 0.0574 -1.0000 -1.0000 3016308 1595338234.20 151.5598 59.9977 32.0000 1.9530 1.9545 403.1289 403.4971 0.0573 -1.0000 -1.0000 3016378 1595338234.30 151.5598 59.9977 32.0000 1.9546 1.9560 402.9697 403.3383 0.0574 -1.0000 -1.0000 3016438 1595338234.40 151.5598 59.9977 32.0000 1.9565 1.9580 402.5264 402.8935 0.0572 -1.0000 -1.0000 3016508 1595338234.50 151.5574 59.9977 32.0000 1.9572 1.9587 402.6859 403.0540 0.0574 -1.0000 -1.0000 3016578 1595338234.60 151.4047 59.9975 32.0000 1.9552 1.9566 402.6369 403.0059 0.0575 -1.0000 -1.0000 3016638 1595338234.70 151.4047 59.9975 32.0000 1.9543 1.9558 403.0224 403.3914 0.0574 -1.0000 -1.0000 3016748 1595338234.80 151.4047 59.9975 32.0000 1.9554 1.9569 403.0424 403.4107 0.0573 -1.0000 -1.0000 3016808 1595338234.90 151.4047 59.9975 32.0000 1.9568 1.9582 402.7443 403.1136 0.0576 -1.0000 -1.0000 3016868 1595338235.00 151.4047 59.9975 32.0000 1.9571 1.9585 402.6012 402.9684 0.0573 -1.0000 -1.0000 3016948 1595338235.10 151.4047 59.9975 32.0000 1.9550 1.9564 402.9836 403.3515 0.0572 -1.0000 -1.0000 3017008 1595338235.20 151.4466 59.9975 32.0000 1.9546 1.9561 403.0137 403.3818 0.0573 -1.0000 -1.0000 3017068 1595338235.30 151.5772 59.9975 32.0000 1.9557 1.9572 403.1615 403.5293 0.0572 -1.0000 -1.0000 3017138 1595338235.40 151.5772 59.9975 32.0000 1.9560 1.9575 403.0981 403.4670 0.0575 -1.0000 -1.0000 3017208 1595338235.50 151.5772 59.9975 32.0000 1.9567 1.9582 402.6705 403.0384 0.0573 -1.0000 -1.0000 3017267 1595338235.60 151.5772 59.9975 32.0000 1.9550 1.9565 402.6359 403.0034 0.0574 -1.0000 -1.0000 3017337 1595338235.70 151.5772 59.9975 32.0000 1.9552 1.9566 402.7516 403.1212 0.0576 -1.0000 -1.0000 3017398 1595338235.80 151.5772 59.9975 32.0000 1.9543 1.9558 402.9014 403.2705 0.0575 -1.0000 -1.0000 3017498 1595338235.90 151.5304 59.9975 32.0000 1.9560 1.9575 402.9477 403.3164 0.0574 -1.0000 -1.0000 3017567 1595338236.00 151.5304 59.9975 32.0000 1.9551 1.9566 402.9447 403.3133 0.0574 -1.0000 -1.0000 3017627 1595338236.10 151.5304 59.9975 32.0000 1.9542 1.9557 402.6371 403.0056 0.0574 -1.0000 -1.0000 3017687 1595338236.20 151.5304 59.9975 32.0000 1.9543 1.9558 402.9599 403.3282 0.0573 -1.0000 -1.0000 3017767 1595338236.30 151.5304 59.9975 32.0000 1.9536 1.9551 403.1047 403.4737 0.0575 -1.0000 -1.0000 3018007 1595338236.40 151.4631 59.9975 32.0000 1.9534 1.9548 403.1432 403.5128 0.0575 -1.0000 -1.0000 3018077 1595338236.50 151.4497 59.9975 32.0000 1.9547 1.9561 402.9024 403.2711 0.0574 -1.0000 -1.0000 3018147 1595338236.60 151.4497 59.9975 32.0000 1.9568 1.9583 402.6486 403.0176 0.0575 -1.0000 -1.0000 3018207 1595338236.70 151.4497 59.9975 32.0000 1.9568 1.9583 402.7327 403.1015 0.0574 -1.0000 -1.0000 3018277 1595338236.80 151.4497 59.9975 32.0000 1.9568 1.9582 402.9724 403.3404 0.0573 -1.0000 -1.0000 3019017 1595338236.90 151.4497 59.9975 32.0000 1.9546 1.9561 403.1428 403.5101 0.0572 -1.0000 -1.0000 3019087 1595338237.00 151.2539 59.9975 32.0000 1.9565 1.9579 402.9406 403.3091 0.0574 -1.0000 -1.0000 3019156 1595338237.10 151.2448 59.9975 32.0000 1.9577 1.9592 402.7002 403.0690 0.0574 -1.0000 -1.0000 3019217 1595338237.20 151.2448 59.9975 32.0000 1.9549 1.9564 402.8813 403.2496 0.0574 -1.0000 -1.0000 3019287 1595338237.30 151.2448 59.9975 32.0000 1.9535 1.9549 403.0517 403.4201 0.0573 -1.0000 -1.0000 3019356 1595338237.40 151.2448 59.9975 32.0000 1.9545 1.9559 402.9813 403.3501 0.0575 -1.0000 -1.0000 3019416 1595338237.50 151.2974 59.9975 32.0000 1.9549 1.9563 402.7548 403.1237 0.0574 -1.0000 -1.0000 3019476 1595338237.60 151.5863 59.9975 32.0000 1.9556 1.9571 402.6723 403.0399 0.0572 -1.0000 -1.0000 3019556 1595338237.70 151.5863 59.9975 32.0000 1.9556 1.9571 402.8378 403.2054 0.0573 -1.0000 -1.0000 3019616 1595338237.80 151.5863 59.9975 32.0000 1.9545 1.9560 402.7965 403.1645 0.0573 -1.0000 -1.0000 3019686 1595338237.90 151.5863 59.9975 32.0000 1.9545 1.9560 403.0423 403.4103 0.0573 -1.0000 -1.0000 3019756 1595338238.00 151.5863 59.9975 32.0000 1.9549 1.9563 402.9889 403.3574 0.0574 -1.0000 -1.0000 3019816 1595338238.10 151.5863 59.9975 32.0000 1.9569 1.9584 402.6161 402.9836 0.0573 -1.0000 -1.0000 3019876 1595338238.20 151.5863 59.9975 32.0000 1.9561 1.9575 402.7941 403.1617 0.0572 -1.0000 -1.0000 3019956 1595338238.30 151.5091 59.9975 32.0000 1.9550 1.9565 402.9419 403.3092 0.0573 -1.0000 -1.0000 3020016 1595338238.40 151.5091 59.9975 32.0000 1.9550 1.9565 403.0078 403.3772 0.0575 -1.0000 -1.0000 3020386 1595338238.50 151.5091 59.9975 32.0000 1.9562 1.9577 403.0475 403.4173 0.0576 -1.0000 -1.0000 3020466 1595338238.60 151.5091 59.9975 32.0000 1.9564 1.9578 402.7828 403.1509 0.0574 -1.0000 -1.0000 3020526 1595338238.70 151.5091 59.9975 32.0000 1.9566 1.9581 402.5316 402.9007 0.0576 -1.0000 -1.0000 3020596 1595338238.80 151.5091 59.9975 32.0000 1.9542 1.9557 402.8204 403.1887 0.0573 -1.0000 -1.0000 3020656 1595338238.90 151.5091 59.9975 32.0000 1.9545 1.9560 402.8723 403.2402 0.0573 -1.0000 -1.0000 3020726 1595338239.00 151.5091 59.9975 32.0000 1.9536 1.9551 403.0749 403.4429 0.0573 -1.0000 -1.0000 3020796 1595338239.10 151.5091 59.9975 32.0000 1.9553 1.9568 403.0693 403.4388 0.0575 -1.0000 -1.0000 3020856 1595338239.20 151.5091 59.9975 32.0000 1.9569 1.9584 402.6553 403.0237 0.0574 -1.0000 -1.0000 3020926 1595338239.30 151.5091 59.9975 32.0000 1.9546 1.9560 402.8941 403.2622 0.0574 -1.0000 -1.0000 3020996 1595338239.40 151.5630 59.9975 32.0000 1.9543 1.9558 403.0535 403.4221 0.0574 -1.0000 -1.0000 3021126 1595338239.50 151.5630 59.9975 32.0000 1.9558 1.9573 402.9315 403.3000 0.0573 -1.0000 -1.0000 3021186 1595338239.60 151.5630 59.9975 32.0000 1.9548 1.9562 402.6927 403.0600 0.0572 -1.0000 -1.0000 3021266 1595338239.70 151.5630 59.9975 32.0000 1.9557 1.9572 402.5887 402.9565 0.0574 -1.0000 -1.0000 3021326 1595338239.80 151.5630 59.9975 32.0000 1.9570 1.9584 402.6800 403.0486 0.0574 -1.0000 -1.0000 3021386 1595338239.90 151.5069 59.9972 32.0000 1.9558 1.9572 403.0785 403.4471 0.0574 -1.0000 -1.0000 3021625 1595338240.00 151.3906 59.9965 32.0000 1.9554 1.9569 403.1809 403.5503 0.0574 -1.0000 -1.0000 3021686 1595338240.10 151.3906 59.9965 32.0000 1.9574 1.9588 402.9021 403.2700 0.0573 -1.0000 -1.0000 3021745 1595338240.20 151.3906 59.9965 32.0000 1.9565 1.9580 402.7884 403.1568 0.0574 -1.0000 -1.0000 3021825 1595338240.30 151.3906 59.9965 32.0000 1.9543 1.9558 403.1300 403.4985 0.0573 -1.0000 -1.0000 3021886 1595338240.40 151.3906 59.9965 32.0000 1.9534 1.9549 403.0938 403.4621 0.0573 -1.0000 -1.0000 3022375 1595338240.50 151.3906 59.9965 32.0000 1.9543 1.9557 402.9267 403.2959 0.0575 -1.0000 -1.0000 3022445 1595338240.60 151.3003 59.9965 32.0000 1.9567 1.9582 402.9453 403.3142 0.0574 -1.0000 -1.0000 3022505 1595338240.70 151.2768 59.9965 32.0000 1.9567 1.9582 402.6738 403.0417 0.0573 -1.0000 -1.0000 3022585 1595338240.80 151.2768 59.9965 32.0000 1.9554 1.9568 402.9169 403.2865 0.0575 -1.0000 -1.0000 3022645 1595338240.90 151.2768 59.9965 32.0000 1.9535 1.9550 403.0793 403.4477 0.0573 -1.0000 -1.0000 3022775 1595338241.00 151.2768 59.9965 32.0000 1.9543 1.9558 403.0752 403.4443 0.0575 -1.0000 -1.0000 3022845 1595338241.10 151.2768 59.9965 32.0000 1.9560 1.9575 403.0273 403.3958 0.0573 -1.0000 -1.0000 3022905 1595338241.20 151.5976 59.9965 32.0000 1.9562 1.9576 402.7238 403.0916 0.0573 -1.0000 -1.0000 3022975 1595338241.30 151.5976 59.9965 32.0000 1.9562 1.9576 402.6851 403.0526 0.0573 -1.0000 -1.0000 3023045 1595338241.40 151.5976 59.9965 32.0000 1.9545 1.9559 403.0571 403.4253 0.0574 -1.0000 -1.0000 3023105 1595338241.50 151.5976 59.9965 32.0000 1.9548 1.9563 403.0615 403.4301 0.0574 -1.0000 -1.0000 3023285 1595338241.60 151.5976 59.9965 32.0000 1.9554 1.9569 402.7816 403.1508 0.0574 -1.0000 -1.0000 3023364 1595338241.70 151.5976 59.9965 32.0000 1.9549 1.9564 402.6279 402.9954 0.0573 -1.0000 -1.0000 3023425 1595338241.80 151.3431 59.9965 32.0000 1.9544 1.9558 402.7411 403.1096 0.0574 -1.0000 -1.0000 3023484 1595338241.90 151.3431 59.9965 32.0000 1.9537 1.9551 402.9972 403.3637 0.0570 -1.0000 -1.0000 3023554 1595338242.00 151.3431 59.9965 32.0000 1.9548 1.9563 403.1457 403.5141 0.0575 -1.0000 -1.0000 3023764 1595338242.10 151.3431 59.9965 32.0000 1.9554 1.9568 402.9488 403.3178 0.0574 -1.0000 -1.0000 3023824 1595338242.20 151.3431 59.9965 32.0000 1.9558 1.9573 402.8721 403.2403 0.0573 -1.0000 -1.0000 3023894 1595338242.30 151.3685 59.9965 32.0000 1.9570 1.9585 402.6777 403.0458 0.0574 -1.0000 -1.0000 3023964 1595338242.40 151.4518 59.9965 32.0000 1.9576 1.9591 402.7420 403.1094 0.0573 -1.0000 -1.0000 3024024 1595338242.50 151.4518 59.9965 32.0000 1.9541 1.9555 403.2740 403.6432 0.0574 -1.0000 -1.0000 3024794 1595338242.60 151.4518 59.9965 32.0000 1.9541 1.9556 403.0479 403.4161 0.0573 -1.0000 -1.0000 3024864 1595338242.70 151.4518 59.9965 32.0000 1.9556 1.9571 402.9415 403.3090 0.0573 -1.0000 -1.0000 3024934 1595338242.80 151.4518 59.9965 32.0000 1.9545 1.9560 402.6584 403.0261 0.0573 -1.0000 -1.0000 3024994 1595338242.90 151.7295 59.9965 32.0000 1.9551 1.9565 402.7923 403.1607 0.0575 -1.0000 -1.0000 3025064 1595338243.00 151.7295 59.9965 32.0000 1.9555 1.9570 403.1687 403.5373 0.0574 -1.0000 -1.0000 3025134 1595338243.10 151.7295 59.9965 32.0000 1.9541 1.9556 403.3021 403.6710 0.0573 -1.0000 -1.0000 3025194 1595338243.20 151.7295 59.9965 32.0000 1.9558 1.9573 403.1396 403.5090 0.0575 -1.0000 -1.0000 3025253 1595338243.30 151.7295 59.9965 32.0000 1.9577 1.9592 402.8683 403.2370 0.0574 -1.0000 -1.0000 3025333 1595338243.40 151.5855 59.9965 32.0000 1.9569 1.9584 402.6192 402.9876 0.0574 -1.0000 -1.0000 3025393 1595338243.50 151.5855 59.9965 32.0000 1.9569 1.9584 402.7833 403.1506 0.0573 -1.0000 -1.0000 3025463 1595338243.60 151.5855 59.9965 32.0000 1.9545 1.9560 403.0407 403.4091 0.0573 -1.0000 -1.0000 3025533 1595338243.70 151.5855 59.9965 32.0000 1.9553 1.9568 403.0287 403.3974 0.0574 -1.0000 -1.0000 3025593 1595338243.80 151.5855 59.9965 32.0000 1.9562 1.9576 402.8421 403.2114 0.0575 -1.0000 -1.0000 3025663 1595338243.90 151.5855 59.9965 32.0000 1.9571 1.9586 402.6856 403.0542 0.0575 -1.0000 -1.0000 3025733 1595338244.00 151.5427 59.9965 32.0000 1.9559 1.9574 402.9367 403.3057 0.0574 -1.0000 -1.0000 3025793 1595338244.10 151.3161 59.9965 32.0000 1.9554 1.9569 403.2659 403.6357 0.0574 -1.0000 -1.0000 3025863 1595338244.20 151.3161 59.9965 32.0000 1.9553 1.9568 403.0951 403.4634 0.0573 -1.0000 -1.0000 3025933 1595338244.30 151.3161 59.9965 32.0000 1.9553 1.9568 402.9381 403.3066 0.0574 -1.0000 -1.0000 3025993 1595338244.40 151.3161 59.9965 32.0000 1.9564 1.9579 402.5154 402.8837 0.0574 -1.0000 -1.0000 3026063 1595338244.50 151.3161 59.9965 32.0000 1.9544 1.9558 402.6065 402.9751 0.0574 -1.0000 -1.0000 3026373 1595338244.60 151.3921 59.9977 32.0000 1.9542 1.9557 402.8451 403.2133 0.0573 -1.0000 -1.0000 3026433 1595338244.70 151.3998 59.9978 32.0000 1.9550 1.9565 402.9982 403.3663 0.0574 -1.0000 -1.0000 3026503 1595338244.80 151.3998 59.9978 32.0000 1.9565 1.9580 402.9192 403.2876 0.0573 -1.0000 -1.0000 3026563 1595338244.90 151.3998 59.9978 32.0000 1.9567 1.9582 402.6177 402.9861 0.0574 -1.0000 -1.0000 3026633 1595338245.00 151.3998 59.9978 32.0000 1.9549 1.9564 402.7606 403.1291 0.0574 -1.0000 -1.0000 3026883 1595338245.10 151.3998 59.9978 32.0000 1.9539 1.9554 403.0383 403.4079 0.0576 -1.0000 -1.0000 3026943 1595338245.20 151.6293 59.9978 32.0000 1.9544 1.9559 403.1982 403.5672 0.0574 -1.0000 -1.0000 3027013 1595338245.30 151.6293 59.9978 32.0000 1.9556 1.9571 403.0618 403.4305 0.0574 -1.0000 -1.0000 3027083 1595338245.40 151.6293 59.9978 32.0000 1.9558 1.9573 402.8064 403.1749 0.0574 -1.0000 -1.0000 3027142 1595338245.50 151.6293 59.9978 32.0000 1.9569 1.9583 402.5228 402.8916 0.0574 -1.0000 -1.0000 3027293 1595338245.60 151.6293 59.9978 32.0000 1.9566 1.9581 402.7266 403.0945 0.0573 -1.0000 -1.0000 3027373 1595338245.70 151.5969 59.9978 32.0000 1.9545 1.9560 402.6913 403.0580 0.0572 -1.0000 -1.0000 3027432 1595338245.80 151.4186 59.9978 32.0000 1.9539 1.9553 403.2148 403.5830 0.0573 -1.0000 -1.0000 3027492 1595338245.90 151.4186 59.9978 32.0000 1.9561 1.9576 403.0833 403.4512 0.0573 -1.0000 -1.0000 3027572 1595338246.00 151.4186 59.9978 32.0000 1.9571 1.9586 402.9693 403.3381 0.0574 -1.0000 -1.0000 3028352 1595338246.10 151.4186 59.9978 32.0000 1.9561 1.9575 402.5802 402.9487 0.0575 -1.0000 -1.0000 3028412 1595338246.20 151.4186 59.9978 32.0000 1.9553 1.9567 402.6268 402.9954 0.0574 -1.0000 -1.0000 3028482 1595338246.30 151.4186 59.9978 32.0000 1.9545 1.9560 402.8556 403.2229 0.0573 -1.0000 -1.0000 3028542 1595338246.40 151.5316 59.9978 32.0000 1.9552 1.9567 402.9852 403.3539 0.0574 -1.0000 -1.0000 3028612 1595338246.50 151.5316 59.9978 32.0000 1.9557 1.9571 403.1071 403.4756 0.0574 -1.0000 -1.0000 3028682 1595338246.60 151.5316 59.9978 32.0000 1.9565 1.9580 402.8778 403.2468 0.0574 -1.0000 -1.0000 3028742 1595338246.70 151.5316 59.9978 32.0000 1.9575 1.9590 402.7417 403.1092 0.0573 -1.0000 -1.0000 3028812 1595338246.80 151.5316 59.9978 32.0000 1.9564 1.9579 402.7312 403.0998 0.0574 -1.0000 -1.0000 3028882 1595338246.90 151.5316 59.9978 32.0000 1.9554 1.9569 403.0704 403.4386 0.0573 -1.0000 -1.0000 3028961 1595338247.00 151.5869 59.9978 32.0000 1.9555 1.9570 403.0459 403.4137 0.0573 -1.0000 -1.0000 3029031 1595338247.10 151.6976 59.9978 32.0000 1.9568 1.9583 402.7091 403.0777 0.0574 -1.0000 -1.0000 3029092 1595338247.20 151.6976 59.9978 32.0000 1.9568 1.9583 402.8059 403.1750 0.0575 -1.0000 -1.0000 3029151 1595338247.30 151.6976 59.9978 32.0000 1.9549 1.9563 403.1916 403.5611 0.0574 -1.0000 -1.0000 3029231 1595338247.40 151.6976 59.9978 32.0000 1.9550 1.9564 403.1132 403.4815 0.0574 -1.0000 -1.0000 3029291 1595338247.50 151.6976 59.9978 32.0000 1.9559 1.9574 402.9758 403.3449 0.0575 -1.0000 -1.0000 3029351 1595338247.60 151.4763 59.9978 32.0000 1.9574 1.9589 402.5630 402.9311 0.0573 -1.0000 -1.0000 3029421 1595338247.70 151.4763 59.9978 32.0000 1.9555 1.9570 402.6081 402.9753 0.0573 -1.0000 -1.0000 3029491 1595338247.80 151.4763 59.9978 32.0000 1.9535 1.9550 402.8932 403.2621 0.0574 -1.0000 -1.0000 3029551 1595338247.90 151.4763 59.9978 32.0000 1.9546 1.9561 402.9709 403.3394 0.0574 -1.0000 -1.0000 3029621 1595338248.00 151.4763 59.9978 32.0000 1.9563 1.9578 402.8440 403.2135 0.0575 -1.0000 -1.0000 3029681 1595338248.10 151.4763 59.9978 32.0000 1.9553 1.9568 402.7682 403.1369 0.0574 -1.0000 -1.0000 3030231 1595338248.20 151.4803 59.9978 32.0000 1.9551 1.9566 402.6675 403.0356 0.0573 -1.0000 -1.0000 3030311 1595338248.30 151.4803 59.9978 32.0000 1.9555 1.9570 402.9226 403.2903 0.0573 -1.0000 -1.0000 3030371 1595338248.40 151.4803 59.9978 32.0000 1.9545 1.9560 403.1673 403.5356 0.0573 -1.0000 -1.0000 3030431 1595338248.50 151.4803 59.9978 32.0000 1.9549 1.9564 403.1871 403.5564 0.0575 -1.0000 -1.0000 3030511 1595338248.60 151.4803 59.9978 32.0000 1.9573 1.9587 403.0221 403.3914 0.0575 -1.0000 -1.0000 3030581 1595338248.70 151.5009 59.9978 32.0000 1.9586 1.9601 402.7274 403.0957 0.0574 -1.0000 -1.0000 3030651 1595338248.80 151.5343 59.9978 32.0000 1.9581 1.9596 402.8536 403.2230 0.0575 -1.0000 -1.0000 3030741 1595338248.90 151.5343 59.9978 32.0000 1.9544 1.9558 403.0299 403.3978 0.0572 -1.0000 -1.0000 3030801 1595338249.00 151.5343 59.9978 32.0000 1.9536 1.9551 403.0367 403.4055 0.0574 -1.0000 -1.0000 3030871 1595338249.10 151.5343 59.9978 32.0000 1.9561 1.9576 402.7118 403.0808 0.0575 -1.0000 -1.0000 3031001 1595338249.20 151.5343 59.9978 32.0000 1.9553 1.9568 402.5586 402.9263 0.0573 -1.0000 -1.0000 3031071 1595338249.30 151.5443 59.9978 32.0000 1.9555 1.9570 402.7002 403.0690 0.0574 -1.0000 -1.0000 3031141 1595338249.40 151.5778 59.9978 32.0000 1.9557 1.9572 402.9680 403.3364 0.0573 -1.0000 -1.0000 3031201 1595338249.50 151.5778 59.9978 32.0000 1.9552 1.9567 403.0059 403.3745 0.0574 -1.0000 -1.0000 3031260 1595338249.60 151.5778 59.9978 32.0000 1.9540 1.9555 403.1300 403.4998 0.0574 -1.0000 -1.0000 3031340 1595338249.70 151.5778 59.9978 32.0000 1.9549 1.9564 403.1292 403.4986 0.0575 -1.0000 -1.0000 3031510 1595338249.80 151.5778 59.9978 32.0000 1.9569 1.9583 402.5111 402.8781 0.0572 -1.0000 -1.0000 3031571 1595338249.90 151.4488 59.9956 32.0000 1.9574 1.9589 402.7503 403.1179 0.0573 -1.0000 -1.0000 3031650 1595338250.00 151.4488 59.9956 32.0000 1.9553 1.9568 402.9468 403.3150 0.0573 -1.0000 -1.0000 3031710 1595338250.10 151.4488 59.9956 32.0000 1.9553 1.9568 403.1651 403.5335 0.0573 -1.0000 -1.0000 3031770 1595338250.20 151.4488 59.9956 32.0000 1.9570 1.9585 402.8207 403.1891 0.0574 -1.0000 -1.0000 3032430 1595338250.30 151.4488 59.9956 32.0000 1.9559 1.9574 402.4853 402.8530 0.0573 -1.0000 -1.0000 3032490 1595338250.40 151.4620 59.9956 32.0000 1.9550 1.9565 402.6777 403.0451 0.0571 -1.0000 -1.0000 3032560 1595338250.50 151.5979 59.9956 32.0000 1.9547 1.9562 403.0635 403.4313 0.0573 -1.0000 -1.0000 3032630 1595338250.60 151.5979 59.9956 32.0000 1.9549 1.9564 403.1917 403.5603 0.0573 -1.0000 -1.0000 3032690 1595338250.70 151.5979 59.9956 32.0000 1.9557 1.9571 403.0284 403.3974 0.0575 -1.0000 -1.0000 3032760 1595338250.80 151.5979 59.9956 32.0000 1.9568 1.9582 402.8549 403.2247 0.0575 -1.0000 -1.0000 3032830 1595338250.90 151.5979 59.9956 32.0000 1.9563 1.9578 402.6923 403.0604 0.0573 -1.0000 -1.0000 3032890 1595338251.00 151.5925 59.9956 32.0000 1.9560 1.9575 402.8120 403.1800 0.0573 -1.0000 -1.0000 3032960 1595338251.10 151.5925 59.9956 32.0000 1.9550 1.9565 402.8294 403.1982 0.0574 -1.0000 -1.0000 3033020 1595338251.20 151.5925 59.9956 32.0000 1.9555 1.9570 403.0026 403.3707 0.0573 -1.0000 -1.0000 3033120 1595338251.30 151.5925 59.9956 32.0000 1.9560 1.9575 403.0190 403.3876 0.0574 -1.0000 -1.0000 3033190 1595338251.40 151.5925 59.9956 32.0000 1.9568 1.9583 402.8625 403.2308 0.0574 -1.0000 -1.0000 3033250 1595338251.50 151.5925 59.9956 32.0000 1.9558 1.9573 402.6476 403.0166 0.0575 -1.0000 -1.0000 3033320 1595338251.60 151.3946 59.9956 32.0000 1.9556 1.9571 402.8914 403.2597 0.0573 -1.0000 -1.0000 3033390 1595338251.70 151.4136 59.9956 32.0000 1.9555 1.9569 403.2548 403.6232 0.0573 -1.0000 -1.0000 3033629 1595338251.80 151.5911 59.9956 32.0000 1.9555 1.9570 403.2735 403.6423 0.0574 -1.0000 -1.0000 3033690 1595338251.90 151.5911 59.9956 32.0000 1.9569 1.9584 403.0281 403.3967 0.0573 -1.0000 -1.0000 3033759 1595338252.00 151.5911 59.9956 32.0000 1.9563 1.9578 402.6180 402.9858 0.0573 -1.0000 -1.0000 3033819 1595338252.10 151.5911 59.9956 32.0000 1.9550 1.9565 402.6075 402.9762 0.0575 -1.0000 -1.0000 3033889 1595338252.20 151.5911 59.9956 32.0000 1.9550 1.9565 402.9007 403.2685 0.0572 -1.0000 -1.0000 3034139 1595338252.30 151.5911 59.9956 32.0000 1.9550 1.9564 403.0406 403.4080 0.0572 -1.0000 -1.0000 3034199 1595338252.40 151.5911 59.9956 32.0000 1.9555 1.9570 402.9308 403.2984 0.0572 -1.0000 -1.0000 3034269 1595338252.50 151.5911 59.9956 32.0000 1.9574 1.9589 402.5843 402.9525 0.0574 -1.0000 -1.0000 3034339 1595338252.60 151.5911 59.9956 32.0000 1.9568 1.9583 402.6463 403.0134 0.0571 -1.0000 -1.0000 3034399 1595338252.70 151.5802 59.9956 32.0000 1.9562 1.9576 402.8715 403.2410 0.0575 -1.0000 -1.0000 3034469 1595338252.80 151.5147 59.9956 32.0000 1.9550 1.9565 403.1942 403.5627 0.0573 -1.0000 -1.0000 3035149 1595338252.90 151.5147 59.9956 32.0000 1.9539 1.9554 403.1348 403.5031 0.0573 -1.0000 -1.0000 3035209 1595338253.00 151.5147 59.9956 32.0000 1.9563 1.9577 402.8689 403.2379 0.0574 -1.0000 -1.0000 3035289 1595338253.10 151.5147 59.9956 32.0000 1.9573 1.9588 402.5904 402.9589 0.0575 -1.0000 -1.0000 3035348 1595338253.20 151.5147 59.9956 32.0000 1.9558 1.9573 402.5062 402.8745 0.0574 -1.0000 -1.0000 3035409 1595338253.30 151.4725 59.9956 32.0000 1.9546 1.9561 402.9855 403.3541 0.0574 -1.0000 -1.0000 3035488 1595338253.40 151.4725 59.9956 32.0000 1.9556 1.9570 402.9125 403.2810 0.0574 -1.0000 -1.0000 3035548 1595338253.50 151.4725 59.9956 32.0000 1.9570 1.9584 402.6685 403.0360 0.0572 -1.0000 -1.0000 3035609 1595338253.60 151.4725 59.9956 32.0000 1.9563 1.9578 402.6008 402.9685 0.0574 -1.0000 -1.0000 3035689 1595338253.70 151.4725 59.9956 32.0000 1.9561 1.9575 402.9069 403.2759 0.0574 -1.0000 -1.0000 3035748 1595338253.80 151.7106 59.9956 32.0000 1.9542 1.9556 403.0887 403.4570 0.0573 -1.0000 -1.0000 3035818 1595338253.90 151.7371 59.9956 32.0000 1.9548 1.9563 403.0437 403.4129 0.0575 -1.0000 -1.0000 3035888 1595338254.00 151.7371 59.9956 32.0000 1.9565 1.9580 402.7142 403.0827 0.0574 -1.0000 -1.0000 3035948 1595338254.10 151.7371 59.9956 32.0000 1.9568 1.9583 402.6006 402.9691 0.0573 -1.0000 -1.0000 3036018 1595338254.20 151.7371 59.9956 32.0000 1.9548 1.9563 403.0816 403.4495 0.0574 -1.0000 -1.0000 3036088 1595338254.30 151.7371 59.9956 32.0000 1.9564 1.9578 403.1984 403.5675 0.0574 -1.0000 -1.0000 3036148 1595338254.40 151.3587 59.9971 32.0000 1.9535 1.9550 403.1297 403.4984 0.0574 -1.0000 -1.0000 3036208 1595338254.50 151.3587 59.9971 32.0000 1.9547 1.9562 402.8089 403.1772 0.0574 -1.0000 -1.0000 3036288 1595338254.60 151.3587 59.9971 32.0000 1.9569 1.9584 402.5409 402.9085 0.0573 -1.0000 -1.0000 3036348 1595338254.70 151.3587 59.9971 32.0000 1.9548 1.9563 402.7906 403.1582 0.0571 -1.0000 -1.0000 3036418 1595338254.80 151.3587 59.9971 32.0000 1.9556 1.9570 403.1142 403.4819 0.0574 -1.0000 -1.0000 3036938 1595338254.90 151.3587 59.9971 32.0000 1.9556 1.9571 403.0208 403.3895 0.0574 -1.0000 -1.0000 3036998 1595338255.00 151.3587 59.9971 32.0000 1.9551 1.9566 403.0576 403.4258 0.0574 -1.0000 -1.0000 3037068 1595338255.10 151.3587 59.9971 32.0000 1.9564 1.9579 402.6228 402.9906 0.0573 -1.0000 -1.0000 3037158 1595338255.20 151.3587 59.9971 32.0000 1.9564 1.9578 402.6409 403.0088 0.0574 -1.0000 -1.0000 3037218 1595338255.30 151.3587 59.9971 32.0000 1.9562 1.9577 402.7125 403.0809 0.0574 -1.0000 -1.0000 3037288 1595338255.40 151.3587 59.9971 32.0000 1.9550 1.9565 402.8619 403.2313 0.0574 -1.0000 -1.0000 3037377 1595338255.50 151.3587 59.9971 32.0000 1.9560 1.9575 403.1008 403.4686 0.0573 -1.0000 -1.0000 3037447 1595338255.60 151.4879 59.9971 32.0000 1.9556 1.9571 403.0110 403.3801 0.0574 -1.0000 -1.0000 3037518 1595338255.70 151.4879 59.9971 32.0000 1.9567 1.9582 402.7043 403.0715 0.0573 -1.0000 -1.0000 3037577 1595338255.80 151.4879 59.9971 32.0000 1.9566 1.9581 402.6714 403.0393 0.0573 -1.0000 -1.0000 3037647 1595338255.90 151.4879 59.9971 32.0000 1.9558 1.9573 402.8237 403.1908 0.0572 -1.0000 -1.0000 3037717 1595338256.00 151.4539 59.9971 32.0000 1.9549 1.9564 403.1381 403.5067 0.0574 -1.0000 -1.0000 3037777 1595338256.10 151.3443 59.9971 32.0000 1.9553 1.9568 403.1356 403.5044 0.0574 -1.0000 -1.0000 3037837 1595338256.20 151.3443 59.9971 32.0000 1.9563 1.9578 402.8911 403.2589 0.0573 -1.0000 -1.0000 3037907 1595338256.30 151.3443 59.9971 32.0000 1.9553 1.9567 402.7482 403.1168 0.0574 -1.0000 -1.0000 3037977 1595338256.40 151.3443 59.9971 32.0000 1.9538 1.9553 402.9604 403.3285 0.0573 -1.0000 -1.0000 3038417 1595338256.50 151.3443 59.9971 32.0000 1.9535 1.9550 403.1143 403.4828 0.0574 -1.0000 -1.0000 3038497 1595338256.60 151.3443 59.9971 32.0000 1.9544 1.9559 403.0100 403.3795 0.0575 -1.0000 -1.0000 3038557 1595338256.70 151.3443 59.9971 32.0000 1.9561 1.9576 402.7259 403.0939 0.0573 -1.0000 -1.0000 3038627 1595338256.80 151.3443 59.9971 32.0000 1.9570 1.9585 402.7308 403.0987 0.0573 -1.0000 -1.0000 3038697 1595338256.90 151.3443 59.9971 32.0000 1.9554 1.9569 402.7746 403.1431 0.0574 -1.0000 -1.0000 3038757 1595338257.00 151.3443 59.9971 32.0000 1.9544 1.9559 403.0157 403.3833 0.0572 -1.0000 -1.0000 3038827 1595338257.10 151.4156 59.9971 32.0000 1.9543 1.9558 403.0102 403.3791 0.0574 -1.0000 -1.0000 3038887 1595338257.20 151.4555 59.9971 32.0000 1.9552 1.9567 403.0287 403.3968 0.0572 -1.0000 -1.0000 3038957 1595338257.30 151.4555 59.9971 32.0000 1.9561 1.9576 402.9559 403.3245 0.0574 -1.0000 -1.0000 3039027 1595338257.40 151.4555 59.9971 32.0000 1.9567 1.9582 402.6863 403.0548 0.0575 -1.0000 -1.0000 3039117 1595338257.50 151.4555 59.9971 32.0000 1.9563 1.9578 402.8356 403.2039 0.0573 -1.0000 -1.0000 3039177 1595338257.60 151.5071 59.9971 32.0000 1.9554 1.9569 403.0808 403.4483 0.0573 -1.0000 -1.0000 3039246 1595338257.70 151.6791 59.9971 32.0000 1.9554 1.9569 403.1476 403.5152 0.0571 -1.0000 -1.0000 3039317 1595338257.80 151.6791 59.9971 32.0000 1.9560 1.9575 402.7962 403.1638 0.0573 -1.0000 -1.0000 3039376 1595338257.90 151.6791 59.9971 32.0000 1.9559 1.9574 402.6331 403.0004 0.0573 -1.0000 -1.0000 3039516 1595338258.00 151.6791 59.9971 32.0000 1.9567 1.9582 402.9084 403.2767 0.0574 -1.0000 -1.0000 3039576 1595338258.10 151.6791 59.9971 32.0000 1.9542 1.9557 403.1310 403.4992 0.0574 -1.0000 -1.0000 3039646 1595338258.20 151.5754 59.9971 32.0000 1.9545 1.9560 403.0570 403.4275 0.0576 -1.0000 -1.0000 3039716 1595338258.30 151.4290 59.9971 32.0000 1.9563 1.9577 402.9117 403.2804 0.0574 -1.0000 -1.0000 3039776 1595338258.40 151.4290 59.9971 32.0000 1.9563 1.9578 402.8393 403.2081 0.0574 -1.0000 -1.0000 3040036 1595338258.50 151.4290 59.9971 32.0000 1.9559 1.9574 402.5941 402.9626 0.0574 -1.0000 -1.0000 3040106 1595338258.60 151.4290 59.9971 32.0000 1.9553 1.9568 402.6755 403.0428 0.0572 -1.0000 -1.0000 3040166 1595338258.70 151.4290 59.9971 32.0000 1.9563 1.9578 402.9793 403.3470 0.0572 -1.0000 -1.0000 3040246 1595338258.80 151.2831 59.9971 32.0000 1.9558 1.9573 403.1668 403.5342 0.0572 -1.0000 -1.0000 3040306 1595338258.90 151.2831 59.9971 32.0000 1.9560 1.9574 402.8507 403.2188 0.0574 -1.0000 -1.0000 3040536 1595338259.00 151.2831 59.9971 32.0000 1.9569 1.9584 402.6499 403.0181 0.0573 -1.0000 -1.0000 3040606 1595338259.10 151.2831 59.9971 32.0000 1.9554 1.9568 402.5817 402.9505 0.0575 -1.0000 -1.0000 3040666 1595338259.20 151.2831 59.9971 32.0000 1.9534 1.9548 402.9344 403.3041 0.0576 -1.0000 -1.0000 3040736 1595338259.30 151.2831 59.9971 32.0000 1.9543 1.9558 403.0927 403.4613 0.0573 -1.0000 -1.0000 3040806 1595338259.40 151.4768 59.9971 32.0000 1.9555 1.9569 403.1127 403.4835 0.0576 -1.0000 -1.0000 3040866 1595338259.50 151.4768 59.9971 32.0000 1.9575 1.9589 402.8436 403.2121 0.0575 -1.0000 -1.0000 3041245 1595338259.60 151.4768 59.9971 32.0000 1.9565 1.9580 402.9196 403.2882 0.0573 -1.0000 -1.0000 3041315 1595338259.70 151.4768 59.9971 32.0000 1.9539 1.9554 403.1232 403.4920 0.0574 -1.0000 -1.0000 3041375 1595338259.80 151.4768 59.9971 32.0000 1.9523 1.9538 403.1313 403.4992 0.0572 -1.0000 -1.0000 3041445 1595338259.90 151.4240 59.9968 32.0000 1.9531 1.9545 402.9398 403.3070 0.0572 -1.0000 -1.0000 3041515 1595338260.00 151.4240 59.9968 32.0000 1.9557 1.9572 402.5565 402.9244 0.0573 -1.0000 -1.0000 3041745 1595338260.10 151.4240 59.9968 32.0000 1.9564 1.9579 402.7774 403.1455 0.0574 -1.0000 -1.0000 3041805 1595338260.20 151.4240 59.9968 32.0000 1.9552 1.9566 402.9676 403.3368 0.0574 -1.0000 -1.0000 3041885 1595338260.30 151.4240 59.9968 32.0000 1.9549 1.9564 403.0507 403.4187 0.0573 -1.0000 -1.0000 3041945 1595338260.40 151.5121 59.9968 32.0000 1.9553 1.9568 403.0042 403.3723 0.0573 -1.0000 -1.0000 3042005 1595338260.50 151.6883 59.9968 32.0000 1.9574 1.9589 402.6784 403.0458 0.0573 -1.0000 -1.0000 3042245 1595338260.60 151.6883 59.9968 32.0000 1.9573 1.9588 402.4700 402.8379 0.0574 -1.0000 -1.0000 3042305 1595338260.70 151.6883 59.9968 32.0000 1.9558 1.9573 403.0542 403.4228 0.0574 -1.0000 -1.0000 3042385 1595338260.80 151.6883 59.9968 32.0000 1.9553 1.9568 403.1321 403.5008 0.0574 -1.0000 -1.0000 3042445 1595338260.90 151.6883 59.9968 32.0000 1.9556 1.9571 403.1597 403.5281 0.0573 -1.0000 -1.0000 3042505 1595338261.00 151.4985 59.9968 32.0000 1.9557 1.9571 402.9505 403.3176 0.0572 -1.0000 -1.0000 3042735 1595338261.10 151.4985 59.9968 32.0000 1.9565 1.9579 402.6529 403.0216 0.0575 -1.0000 -1.0000 3042805 1595338261.20 151.4985 59.9968 32.0000 1.9535 1.9550 402.7700 403.1386 0.0574 -1.0000 -1.0000 3042865 1595338261.30 151.4985 59.9968 32.0000 1.9544 1.9558 402.9561 403.3241 0.0573 -1.0000 -1.0000 3042935 1595338261.40 151.4985 59.9968 32.0000 1.9556 1.9571 402.9545 403.3231 0.0573 -1.0000 -1.0000 3043005 1595338261.50 151.4985 59.9968 32.0000 1.9546 1.9561 402.8175 403.1852 0.0573 -1.0000 -1.0000 3043065 1595338261.60 151.5230 59.9968 32.0000 1.9557 1.9571 402.9021 403.2703 0.0574 -1.0000 -1.0000 3043135 1595338261.70 151.5230 59.9968 32.0000 1.9578 1.9592 402.6005 402.9690 0.0574 -1.0000 -1.0000 3043205 1595338261.80 151.5230 59.9968 32.0000 1.9564 1.9579 402.7977 403.1663 0.0574 -1.0000 -1.0000 3043265 1595338261.90 151.5230 59.9968 32.0000 1.9560 1.9575 402.8762 403.2446 0.0573 -1.0000 -1.0000 3043345 1595338262.00 151.5230 59.9968 32.0000 1.9549 1.9563 403.0009 403.3688 0.0573 -1.0000 -1.0000 3043515 1595338262.10 151.4984 59.9968 32.0000 1.9536 1.9551 403.0749 403.4438 0.0574 -1.0000 -1.0000 3043575 1595338262.20 151.4874 59.9968 32.0000 1.9564 1.9579 402.5048 402.8725 0.0573 -1.0000 -1.0000 3043644 1595338262.30 151.4874 59.9968 32.0000 1.9572 1.9587 402.8129 403.1816 0.0575 -1.0000 -1.0000 3043714 1595338262.40 151.4874 59.9968 32.0000 1.9555 1.9569 403.1885 403.5578 0.0575 -1.0000 -1.0000 3043774 1595338262.50 151.4874 59.9968 32.0000 1.9567 1.9582 403.0515 403.4205 0.0574 -1.0000 -1.0000 3044524 1595338262.60 151.4874 59.9968 32.0000 1.9564 1.9579 402.7576 403.1254 0.0573 -1.0000 -1.0000 3044584 1595338262.70 151.9617 59.9968 32.0000 1.9578 1.9593 402.7220 403.0897 0.0572 -1.0000 -1.0000 3044664 1595338262.80 151.9617 59.9968 32.0000 1.9579 1.9593 402.6949 403.0616 0.0572 -1.0000 -1.0000 3044734 1595338262.90 151.9617 59.9968 32.0000 1.9578 1.9593 403.1193 403.4872 0.0573 -1.0000 -1.0000 3044794 1595338263.00 151.9617 59.9968 32.0000 1.9560 1.9575 403.2823 403.6511 0.0573 -1.0000 -1.0000 3044874 1595338263.10 151.9617 59.9968 32.0000 1.9563 1.9578 402.9350 403.3033 0.0574 -1.0000 -1.0000 3044934 1595338263.20 151.3084 59.9968 32.0000 1.9578 1.9593 402.5222 402.8900 0.0573 -1.0000 -1.0000 3045004 1595338263.30 151.3084 59.9968 32.0000 1.9550 1.9564 402.9943 403.3624 0.0573 -1.0000 -1.0000 3045074 1595338263.40 151.3084 59.9968 32.0000 1.9570 1.9585 402.7472 403.1158 0.0575 -1.0000 -1.0000 3045134 1595338263.50 151.3084 59.9968 32.0000 1.9568 1.9582 402.6154 402.9839 0.0574 -1.0000 -1.0000 3045194 1595338263.60 151.3084 59.9968 32.0000 1.9551 1.9566 402.6626 403.0300 0.0573 -1.0000 -1.0000 3045284 1595338263.70 151.3402 59.9968 32.0000 1.9528 1.9543 403.1318 403.4998 0.0572 -1.0000 -1.0000 3045343 1595338263.80 151.4038 59.9968 32.0000 1.9535 1.9549 402.9811 403.3491 0.0573 -1.0000 -1.0000 3045404 1595338263.90 151.4038 59.9968 32.0000 1.9555 1.9570 402.7641 403.1319 0.0573 -1.0000 -1.0000 3045494 1595338264.00 151.4038 59.9968 32.0000 1.9569 1.9583 402.7347 403.1031 0.0574 -1.0000 -1.0000 3045553 1595338264.10 151.4038 59.9968 32.0000 1.9558 1.9573 402.6165 402.9849 0.0574 -1.0000 -1.0000 3045783 1595338264.20 151.4038 59.9968 32.0000 1.9563 1.9578 402.8057 403.1740 0.0574 -1.0000 -1.0000 3045853 1595338264.30 151.6360 59.9968 32.0000 1.9558 1.9572 402.9482 403.3169 0.0574 -1.0000 -1.0000 3045913 1595338264.40 151.6360 59.9968 32.0000 1.9559 1.9574 403.0443 403.4138 0.0574 -1.0000 -1.0000 3045973 1595338264.50 151.6360 59.9968 32.0000 1.9555 1.9570 402.8119 403.1794 0.0573 -1.0000 -1.0000 3046053 1595338264.60 151.6360 59.9968 32.0000 1.9563 1.9578 402.5791 402.9465 0.0573 -1.0000 -1.0000 3046803 1595338264.70 151.6360 59.9968 32.0000 1.9544 1.9559 402.8460 403.2142 0.0574 -1.0000 -1.0000 3046873 1595338264.80 151.5633 59.9964 32.0000 1.9540 1.9554 403.0763 403.4451 0.0574 -1.0000 -1.0000 3046933 1595338264.90 151.4659 59.9958 32.0000 1.9560 1.9574 403.0487 403.4166 0.0573 -1.0000 -1.0000 3047003 1595338265.00 151.4659 59.9958 32.0000 1.9575 1.9590 402.7884 403.1568 0.0574 -1.0000 -1.0000 3047073 1595338265.10 151.4659 59.9958 32.0000 1.9561 1.9576 402.7830 403.1511 0.0573 -1.0000 -1.0000 3047133 1595338265.20 151.4659 59.9958 32.0000 1.9551 1.9566 402.9341 403.3020 0.0573 -1.0000 -1.0000 3047203 1595338265.30 151.4659 59.9958 32.0000 1.9555 1.9570 403.1125 403.4808 0.0574 -1.0000 -1.0000 3047283 1595338265.40 151.5518 59.9958 32.0000 1.9547 1.9562 403.1014 403.4703 0.0574 -1.0000 -1.0000 3047343 1595338265.50 151.7435 59.9958 32.0000 1.9568 1.9583 402.6963 403.0651 0.0575 -1.0000 -1.0000 3047413 1595338265.60 151.7435 59.9958 32.0000 1.9556 1.9571 402.7636 403.1323 0.0574 -1.0000 -1.0000 3047483 1595338265.70 151.7435 59.9958 32.0000 1.9549 1.9564 402.8778 403.2459 0.0573 -1.0000 -1.0000 3047542 1595338265.80 151.7435 59.9958 32.0000 1.9556 1.9571 403.1558 403.5236 0.0572 -1.0000 -1.0000 3047603 1595338265.90 151.7435 59.9958 32.0000 1.9559 1.9574 402.9286 403.2958 0.0572 -1.0000 -1.0000 3047683 1595338266.00 151.4124 59.9958 32.0000 1.9566 1.9580 402.5704 402.9386 0.0573 -1.0000 -1.0000 3047742 1595338266.10 151.4124 59.9958 32.0000 1.9566 1.9581 402.5888 402.9561 0.0572 -1.0000 -1.0000 3047872 1595338266.20 151.4124 59.9958 32.0000 1.9554 1.9569 402.8271 403.1957 0.0575 -1.0000 -1.0000 3047942 1595338266.30 151.4124 59.9958 32.0000 1.9549 1.9563 402.9456 403.3132 0.0572 -1.0000 -1.0000 3048002 1595338266.40 151.4124 59.9958 32.0000 1.9549 1.9564 402.9390 403.3074 0.0575 -1.0000 -1.0000 3048062 1595338266.50 151.4124 59.9958 32.0000 1.9554 1.9568 402.9237 403.2930 0.0575 -1.0000 -1.0000 3048152 1595338266.60 151.4948 59.9958 32.0000 1.9557 1.9571 402.6014 402.9697 0.0573 -1.0000 -1.0000 3048212 1595338266.70 151.4948 59.9958 32.0000 1.9573 1.9588 402.7615 403.1290 0.0573 -1.0000 -1.0000 3048402 1595338266.80 151.4948 59.9958 32.0000 1.9541 1.9556 403.1778 403.5461 0.0573 -1.0000 -1.0000 3048462 1595338266.90 151.4948 59.9958 32.0000 1.9563 1.9578 403.0557 403.4242 0.0573 -1.0000 -1.0000 3048522 1595338267.00 151.4948 59.9958 32.0000 1.9567 1.9582 402.9988 403.3672 0.0574 -1.0000 -1.0000 3048592 1595338267.10 151.5171 59.9958 32.0000 1.9566 1.9581 402.6879 403.0559 0.0573 -1.0000 -1.0000 3048662 1595338267.20 151.5448 59.9958 32.0000 1.9576 1.9590 402.5931 402.9615 0.0574 -1.0000 -1.0000 3048782 1595338267.30 151.5448 59.9958 32.0000 1.9563 1.9578 402.8539 403.2227 0.0574 -1.0000 -1.0000 3048852 1595338267.40 151.5448 59.9958 32.0000 1.9547 1.9562 403.1303 403.4978 0.0572 -1.0000 -1.0000 3048922 1595338267.50 151.5448 59.9958 32.0000 1.9547 1.9562 403.0035 403.3724 0.0575 -1.0000 -1.0000 3048982 1595338267.60 151.5448 59.9958 32.0000 1.9557 1.9571 402.7981 403.1667 0.0574 -1.0000 -1.0000 3049062 1595338267.70 151.5448 59.9958 32.0000 1.9561 1.9576 402.8064 403.1746 0.0574 -1.0000 -1.0000 3049282 1595338267.80 151.3515 59.9958 32.0000 1.9560 1.9575 403.0356 403.4043 0.0574 -1.0000 -1.0000 3049352 1595338267.90 151.3515 59.9958 32.0000 1.9556 1.9571 403.0811 403.4500 0.0573 -1.0000 -1.0000 3049422 1595338268.00 151.3515 59.9958 32.0000 1.9575 1.9590 402.8968 403.2645 0.0574 -1.0000 -1.0000 3049482 1595338268.10 151.3515 59.9958 32.0000 1.9567 1.9581 402.5724 402.9391 0.0572 -1.0000 -1.0000 3049551 1595338268.20 151.3515 59.9958 32.0000 1.9568 1.9583 402.4372 402.8049 0.0573 -1.0000 -1.0000 3049781 1595338268.30 151.6371 59.9958 32.0000 1.9543 1.9558 402.6978 403.0645 0.0571 -1.0000 -1.0000 3049851 1595338268.40 151.6847 59.9958 32.0000 1.9549 1.9563 403.0806 403.4489 0.0573 -1.0000 -1.0000 3049911 1595338268.50 151.6847 59.9958 32.0000 1.9538 1.9553 403.0642 403.4326 0.0573 -1.0000 -1.0000 3049981 1595338268.60 151.6847 59.9958 32.0000 1.9535 1.9549 402.9387 403.3063 0.0573 -1.0000 -1.0000 3050041 1595338268.70 151.6847 59.9958 32.0000 1.9564 1.9578 402.8798 403.2483 0.0574 -1.0000 -1.0000 3050811 1595338268.80 151.6847 59.9958 32.0000 1.9558 1.9573 402.7592 403.1277 0.0574 -1.0000 -1.0000 3050871 1595338268.90 151.6839 59.9958 32.0000 1.9551 1.9565 403.0040 403.3717 0.0572 -1.0000 -1.0000 3050931 1595338269.00 151.6685 59.9958 32.0000 1.9548 1.9563 402.9456 403.3144 0.0573 -1.0000 -1.0000 3051011 1595338269.10 151.6685 59.9958 32.0000 1.9560 1.9575 402.8221 403.1900 0.0574 -1.0000 -1.0000 3051071 1595338269.20 151.6685 59.9958 32.0000 1.9565 1.9580 402.5802 402.9476 0.0573 -1.0000 -1.0000 3051131 1595338269.30 151.6685 59.9958 32.0000 1.9539 1.9554 402.8227 403.1907 0.0573 -1.0000 -1.0000 3051211 1595338269.40 151.6685 59.9958 32.0000 1.9541 1.9555 403.0717 403.4394 0.0573 -1.0000 -1.0000 3051271 1595338269.50 151.3887 59.9958 32.0000 1.9556 1.9570 403.0274 403.3952 0.0574 -1.0000 -1.0000 3051330 1595338269.60 151.3887 59.9958 32.0000 1.9574 1.9589 402.6797 403.0496 0.0576 -1.0000 -1.0000 3051411 1595338269.70 151.3887 59.9958 32.0000 1.9567 1.9582 402.6543 403.0226 0.0574 -1.0000 -1.0000 3051470 1595338269.80 151.3887 59.9958 32.0000 1.9555 1.9569 402.7184 403.0862 0.0573 -1.0000 -1.0000 3051530 1595338269.90 151.3887 59.9958 32.0000 1.9536 1.9551 402.9992 403.3676 0.0574 -1.0000 -1.0000 3051611 1595338270.00 151.3887 59.9958 32.0000 1.9560 1.9575 403.1472 403.5151 0.0572 -1.0000 -1.0000 3051670 1595338270.10 151.6483 59.9981 32.0000 1.9565 1.9580 402.7817 403.1491 0.0573 -1.0000 -1.0000 3051730 1595338270.20 151.6483 59.9981 32.0000 1.9568 1.9582 402.6290 402.9967 0.0572 -1.0000 -1.0000 3051800 1595338270.30 151.6483 59.9981 32.0000 1.9557 1.9572 403.0019 403.3701 0.0573 -1.0000 -1.0000 3052480 1595338270.40 151.6483 59.9981 32.0000 1.9549 1.9564 402.9845 403.3524 0.0573 -1.0000 -1.0000 3052540 1595338270.50 151.6483 59.9981 32.0000 1.9554 1.9568 403.3174 403.6858 0.0573 -1.0000 -1.0000 3052610 1595338270.60 151.6483 59.9981 32.0000 1.9555 1.9570 402.6966 403.0641 0.0573 -1.0000 -1.0000 3052680 1595338270.70 151.4573 59.9981 32.0000 1.9560 1.9574 402.6052 402.9731 0.0573 -1.0000 -1.0000 3052750 1595338270.80 151.4573 59.9981 32.0000 1.9574 1.9589 402.7376 403.1062 0.0574 -1.0000 -1.0000 3052810 1595338270.90 151.4573 59.9981 32.0000 1.9552 1.9567 402.8716 403.2395 0.0573 -1.0000 -1.0000 3052890 1595338271.00 151.4573 59.9981 32.0000 1.9547 1.9562 402.9508 403.3183 0.0573 -1.0000 -1.0000 3052960 1595338271.10 151.4573 59.9981 32.0000 1.9559 1.9573 402.6733 403.0409 0.0573 -1.0000 -1.0000 3053020 1595338271.20 151.4573 59.9981 32.0000 1.9554 1.9569 402.5618 402.9305 0.0574 -1.0000 -1.0000 3053100 1595338271.30 151.4355 59.9981 32.0000 1.9550 1.9565 402.7064 403.0744 0.0573 -1.0000 -1.0000 3053170 1595338271.40 151.4355 59.9981 32.0000 1.9545 1.9560 403.1586 403.5262 0.0573 -1.0000 -1.0000 3053230 1595338271.50 151.4355 59.9981 32.0000 1.9549 1.9564 403.1582 403.5273 0.0574 -1.0000 -1.0000 3053300 1595338271.60 151.4355 59.9981 32.0000 1.9559 1.9574 403.1781 403.5456 0.0572 -1.0000 -1.0000 3053369 1595338271.70 151.4355 59.9981 32.0000 1.9558 1.9573 402.7024 403.0715 0.0575 -1.0000 -1.0000 3053429 1595338271.80 151.5141 59.9981 32.0000 1.9550 1.9565 402.6272 402.9950 0.0572 -1.0000 -1.0000 3053500 1595338271.90 151.6420 59.9981 32.0000 1.9561 1.9576 402.6342 403.0000 0.0571 -1.0000 -1.0000 3053569 1595338272.00 151.6420 59.9981 32.0000 1.9565 1.9580 402.7756 403.1435 0.0574 -1.0000 -1.0000 3053639 1595338272.10 151.6420 59.9981 32.0000 1.9545 1.9559 403.0908 403.4596 0.0573 -1.0000 -1.0000 3053699 1595338272.20 151.6420 59.9981 32.0000 1.9555 1.9569 402.9659 403.3334 0.0572 -1.0000 -1.0000 3053769 1595338272.30 151.6420 59.9981 32.0000 1.9554 1.9568 402.7978 403.1656 0.0573 -1.0000 -1.0000 3053839 1595338272.40 151.5773 59.9981 32.0000 1.9544 1.9559 402.7159 403.0835 0.0572 -1.0000 -1.0000 3053899 1595338272.50 151.5773 59.9981 32.0000 1.9563 1.9578 402.7333 403.1022 0.0575 -1.0000 -1.0000 3053969 1595338272.60 151.5773 59.9981 32.0000 1.9535 1.9550 402.9827 403.3506 0.0572 -1.0000 -1.0000 3054029 1595338272.70 151.5773 59.9981 32.0000 1.9541 1.9556 403.1318 403.4998 0.0573 -1.0000 -1.0000 3054109 1595338272.80 151.5773 59.9981 32.0000 1.9555 1.9569 403.0633 403.4327 0.0575 -1.0000 -1.0000 3054849 1595338272.90 151.3451 59.9981 32.0000 1.9567 1.9581 402.8080 403.1772 0.0576 -1.0000 -1.0000 3054909 1595338273.00 151.3011 59.9981 32.0000 1.9564 1.9578 402.4979 402.8656 0.0573 -1.0000 -1.0000 3054979 1595338273.10 151.3011 59.9981 32.0000 1.9573 1.9588 402.9002 403.2680 0.0573 -1.0000 -1.0000 3055049 1595338273.20 151.3011 59.9981 32.0000 1.9560 1.9575 402.9466 403.3148 0.0573 -1.0000 -1.0000 3055109 1595338273.30 151.3011 59.9981 32.0000 1.9571 1.9586 402.7585 403.1272 0.0574 -1.0000 -1.0000 3055179 1595338273.40 151.3011 59.9981 32.0000 1.9556 1.9570 402.5116 402.8794 0.0574 -1.0000 -1.0000 3055248 1595338273.50 151.3011 59.9981 32.0000 1.9545 1.9559 402.8149 403.1832 0.0573 -1.0000 -1.0000 3055309 1595338273.60 151.5503 59.9981 32.0000 1.9551 1.9566 402.9101 403.2789 0.0574 -1.0000 -1.0000 3055378 1595338273.70 151.5503 59.9981 32.0000 1.9535 1.9550 402.9775 403.3461 0.0574 -1.0000 -1.0000 3055438 1595338273.80 151.5503 59.9981 32.0000 1.9552 1.9567 402.9313 403.3003 0.0574 -1.0000 -1.0000 3055628 1595338273.90 151.5503 59.9981 32.0000 1.9575 1.9590 402.6025 402.9699 0.0573 -1.0000 -1.0000 3055698 1595338274.00 151.5503 59.9981 32.0000 1.9571 1.9586 402.6567 403.0247 0.0574 -1.0000 -1.0000 3055758 1595338274.10 151.4410 59.9981 32.0000 1.9558 1.9573 403.0694 403.4371 0.0573 -1.0000 -1.0000 3055828 1595338274.20 151.4410 59.9981 32.0000 1.9552 1.9567 403.0534 403.4224 0.0575 -1.0000 -1.0000 3055898 1595338274.30 151.4410 59.9981 32.0000 1.9564 1.9579 402.6637 403.0319 0.0573 -1.0000 -1.0000 3056138 1595338274.40 151.4410 59.9981 32.0000 1.9557 1.9571 402.4354 402.8029 0.0573 -1.0000 -1.0000 3056198 1595338274.50 151.4410 59.9981 32.0000 1.9562 1.9576 402.7975 403.1655 0.0574 -1.0000 -1.0000 3056278 1595338274.60 151.4410 59.9981 32.0000 1.9551 1.9566 403.0662 403.4346 0.0573 -1.0000 -1.0000 3056338 1595338274.70 151.3848 59.9974 32.0000 1.9566 1.9581 402.9405 403.3083 0.0573 -1.0000 -1.0000 3056408 1595338274.80 151.3848 59.9974 32.0000 1.9571 1.9586 402.8423 403.2109 0.0574 -1.0000 -1.0000 3056788 1595338274.90 151.3848 59.9974 32.0000 1.9573 1.9588 402.6877 403.0552 0.0572 -1.0000 -1.0000 3056858 1595338275.00 151.3848 59.9974 32.0000 1.9550 1.9565 402.9023 403.2704 0.0574 -1.0000 -1.0000 3056928 1595338275.10 151.3848 59.9974 32.0000 1.9562 1.9577 403.1082 403.4780 0.0576 -1.0000 -1.0000 3056988 1595338275.20 151.6966 59.9974 32.0000 1.9546 1.9561 403.1815 403.5493 0.0573 -1.0000 -1.0000 3057047 1595338275.30 151.6966 59.9974 32.0000 1.9551 1.9566 402.9335 403.3013 0.0572 -1.0000 -1.0000 3057127 1595338275.40 151.6966 59.9974 32.0000 1.9578 1.9593 402.6374 403.0044 0.0572 -1.0000 -1.0000 3057317 1595338275.50 151.6966 59.9974 32.0000 1.9567 1.9582 402.6349 403.0020 0.0573 -1.0000 -1.0000 3057377 1595338275.60 151.6966 59.9974 32.0000 1.9548 1.9563 402.9700 403.3385 0.0574 -1.0000 -1.0000 3057447 1595338275.70 151.6326 59.9974 32.0000 1.9548 1.9563 403.0204 403.3883 0.0573 -1.0000 -1.0000 3057507 1595338275.80 151.4865 59.9974 32.0000 1.9547 1.9562 402.8523 403.2202 0.0573 -1.0000 -1.0000 3057577 1595338275.90 151.4865 59.9974 32.0000 1.9558 1.9573 402.7316 403.0988 0.0571 -1.0000 -1.0000 3057807 1595338276.00 151.4865 59.9974 32.0000 1.9580 1.9595 402.6649 403.0338 0.0575 -1.0000 -1.0000 3057887 1595338276.10 151.4865 59.9974 32.0000 1.9557 1.9572 402.9308 403.2990 0.0573 -1.0000 -1.0000 3057957 1595338276.20 151.4865 59.9974 32.0000 1.9548 1.9563 402.8885 403.2562 0.0573 -1.0000 -1.0000 3058027 1595338276.30 151.4937 59.9974 32.0000 1.9555 1.9570 403.0674 403.4352 0.0573 -1.0000 -1.0000 3058087 1595338276.40 151.4945 59.9974 32.0000 1.9553 1.9568 402.9237 403.2920 0.0573 -1.0000 -1.0000 3058267 1595338276.50 151.4945 59.9974 32.0000 1.9572 1.9587 402.7332 403.1006 0.0572 -1.0000 -1.0000 3058347 1595338276.60 151.4945 59.9974 32.0000 1.9578 1.9592 402.6120 402.9793 0.0572 -1.0000 -1.0000 3058407 1595338276.70 151.4945 59.9974 32.0000 1.9559 1.9574 402.9199 403.2875 0.0573 -1.0000 -1.0000 3058477 1595338276.80 151.4945 59.9974 32.0000 1.9552 1.9566 403.1351 403.5038 0.0574 -1.0000 -1.0000 3058537 1595338276.90 151.6725 59.9974 32.0000 1.9561 1.9576 402.9122 403.2805 0.0573 -1.0000 -1.0000 3059606 1595338277.00 151.7151 59.9974 32.0000 1.9571 1.9585 402.6872 403.0550 0.0573 -1.0000 -1.0000 3059676 1595338277.10 151.7151 59.9974 32.0000 1.9578 1.9593 402.6884 403.0558 0.0572 -1.0000 -1.0000 3059746 1595338277.20 151.7151 59.9974 32.0000 1.9544 1.9558 402.9226 403.2905 0.0573 -1.0000 -1.0000 3059806 1595338277.30 151.7151 59.9974 32.0000 1.9550 1.9565 402.9634 403.3328 0.0575 -1.0000 -1.0000 3059876 1595338277.40 151.7151 59.9974 32.0000 1.9562 1.9577 403.0403 403.4080 0.0572 -1.0000 -1.0000 3059946 1595338277.50 151.4002 59.9974 32.0000 1.9552 1.9566 402.7515 403.1182 0.0571 -1.0000 -1.0000 3100006 1595338277.60 151.4002 59.9974 32.0000 1.9542 1.9556 402.8270 403.1942 0.0573 -1.0000 -1.0000 3100076 1595338277.70 151.4002 59.9974 32.0000 1.9554 1.9568 402.8290 403.1979 0.0574 -1.0000 -1.0000 3100136 1595338277.80 151.4002 59.9974 32.0000 1.9561 1.9576 402.9785 403.3469 0.0573 -1.0000 -1.0000 3100206 1595338277.90 151.4002 59.9974 32.0000 1.9566 1.9581 402.5960 402.9644 0.0574 -1.0000 -1.0000 3100276 1595338278.00 151.4646 59.9974 32.0000 1.9555 1.9570 402.5346 402.9021 0.0573 -1.0000 -1.0000 3100336 1595338278.10 151.4675 59.9974 32.0000 1.9555 1.9569 402.5973 402.9655 0.0574 -1.0000 -1.0000 3100396 1595338278.20 151.4675 59.9974 32.0000 1.9550 1.9565 403.0125 403.3793 0.0571 -1.0000 -1.0000 3100476 1595338278.30 151.4675 59.9974 32.0000 1.9551 1.9566 403.0030 403.3706 0.0573 -1.0000 -1.0000 3100536 1595338278.40 151.4675 59.9974 32.0000 1.9558 1.9572 402.8574 403.2257 0.0574 -1.0000 -1.0000 3100596 1595338278.50 151.4696 59.9974 32.0000 1.9568 1.9583 402.5333 402.9013 0.0574 -1.0000 -1.0000 3100666 1595338278.60 151.5218 59.9974 32.0000 1.9550 1.9565 402.8016 403.1705 0.0575 -1.0000 -1.0000 3100735 1595338278.70 151.5753 59.9974 32.0000 1.9549 1.9564 403.1378 403.5068 0.0574 -1.0000 -1.0000 3100805 1595338278.80 151.5753 59.9974 32.0000 1.9562 1.9576 403.0806 403.4489 0.0573 -1.0000 -1.0000 3100865 1595338278.90 151.5753 59.9974 32.0000 1.9554 1.9568 402.7668 403.1340 0.0572 -1.0000 -1.0000 3101045 1595338279.00 151.5753 59.9974 32.0000 1.9550 1.9565 402.4790 402.8465 0.0574 -1.0000 -1.0000 3101115 1595338279.10 151.5753 59.9974 32.0000 1.9546 1.9561 402.6188 402.9869 0.0573 -1.0000 -1.0000 3101175 1595338279.20 151.5753 59.9974 32.0000 1.9544 1.9559 402.8774 403.2454 0.0574 -1.0000 -1.0000 3101235 1595338279.30 151.5753 59.9974 32.0000 1.9530 1.9544 403.0443 403.4117 0.0572 -1.0000 -1.0000 3101315 1595338279.40 151.5753 59.9974 32.0000 1.9540 1.9555 402.8769 403.2449 0.0573 -1.0000 -1.0000 3101405 1595338279.50 151.5753 59.9974 32.0000 1.9529 1.9544 402.6649 403.0326 0.0573 -1.0000 -1.0000 3101465 1595338279.60 151.5753 59.9974 32.0000 1.9562 1.9576 402.6595 403.0270 0.0572 -1.0000 -1.0000 3101535 1595338279.70 151.5698 59.9975 32.0000 1.9551 1.9566 402.6640 403.0315 0.0573 -1.0000 -1.0000 3101605 1595338279.80 151.5072 59.9986 32.0000 1.9544 1.9558 402.9434 403.3115 0.0573 -1.0000 -1.0000 3101665 1595338279.90 151.5072 59.9986 32.0000 1.9558 1.9573 402.9547 403.3221 0.0572 -1.0000 -1.0000 3101735 1595338280.00 151.5072 59.9986 32.0000 1.9577 1.9592 402.7728 403.1397 0.0572 -1.0000 -1.0000 3101915 1595338280.10 151.5072 59.9986 32.0000 1.9568 1.9583 402.8321 403.1999 0.0573 -1.0000 -1.0000 3101985 1595338280.20 151.5072 59.9986 32.0000 1.9559 1.9573 403.0172 403.3857 0.0573 -1.0000 -1.0000 3102055 1595338280.30 151.5072 59.9986 32.0000 1.9558 1.9572 403.2017 403.5704 0.0574 -1.0000 -1.0000 3102115 1595338280.40 151.4538 59.9986 32.0000 1.9555 1.9569 403.1065 403.4764 0.0575 -1.0000 -1.0000 3102175 1595338280.50 151.4538 59.9986 32.0000 1.9569 1.9584 402.6751 403.0431 0.0573 -1.0000 -1.0000 3102425 1595338280.60 151.4538 59.9986 32.0000 1.9537 1.9551 402.8893 403.2575 0.0573 -1.0000 -1.0000 3102485 1595338280.70 151.4538 59.9986 32.0000 1.9551 1.9565 402.9991 403.3671 0.0574 -1.0000 -1.0000 3102555 1595338280.80 151.4538 59.9986 32.0000 1.9543 1.9558 402.9026 403.2722 0.0576 -1.0000 -1.0000 3102625 1595338280.90 151.4538 59.9986 32.0000 1.9556 1.9570 402.6519 403.0202 0.0573 -1.0000 -1.0000 3102685 1595338281.00 151.3751 59.9986 32.0000 1.9558 1.9573 402.4080 402.7754 0.0573 -1.0000 -1.0000 3102794 1595338281.10 151.3751 59.9986 32.0000 1.9561 1.9575 402.7259 403.0934 0.0572 -1.0000 -1.0000 3102854 1595338281.20 151.3751 59.9986 32.0000 1.9547 1.9562 402.9138 403.2822 0.0573 -1.0000 -1.0000 3102915 1595338281.30 151.3751 59.9986 32.0000 1.9540 1.9555 403.0041 403.3717 0.0573 -1.0000 -1.0000 3102984 1595338281.40 151.3751 59.9986 32.0000 1.9542 1.9557 403.1331 403.5011 0.0573 -1.0000 -1.0000 3103054 1595338281.50 151.5099 59.9986 32.0000 1.9547 1.9562 402.8616 403.2298 0.0573 -1.0000 -1.0000 3103404 1595338281.60 151.6317 59.9986 32.0000 1.9558 1.9572 402.5946 402.9617 0.0572 -1.0000 -1.0000 3103484 1595338281.70 151.6317 59.9986 32.0000 1.9557 1.9572 402.6391 403.0065 0.0573 -1.0000 -1.0000 3103544 1595338281.80 151.6317 59.9986 32.0000 1.9542 1.9557 402.8423 403.2100 0.0573 -1.0000 -1.0000 3103604 1595338281.90 151.6317 59.9986 32.0000 1.9542 1.9557 402.7952 403.1624 0.0571 -1.0000 -1.0000 3103674 1595338282.00 151.6317 59.9986 32.0000 1.9558 1.9573 402.7238 403.0918 0.0574 -1.0000 -1.0000 3103814 1595338282.10 151.5686 59.9986 32.0000 1.9557 1.9572 402.6070 402.9755 0.0574 -1.0000 -1.0000 3103874 1595338282.20 151.5686 59.9986 32.0000 1.9559 1.9573 402.7733 403.1417 0.0574 -1.0000 -1.0000 3103944 1595338282.30 151.5686 59.9986 32.0000 1.9544 1.9559 403.1628 403.5309 0.0572 -1.0000 -1.0000 3104014 1595338282.40 151.5686 59.9986 32.0000 1.9544 1.9558 402.9849 403.3527 0.0573 -1.0000 -1.0000 3104084 1595338282.50 151.5686 59.9986 32.0000 1.9555 1.9570 402.7695 403.1361 0.0571 -1.0000 -1.0000 3104314 1595338282.60 151.5686 59.9986 32.0000 1.9584 1.9599 402.7668 403.1359 0.0574 -1.0000 -1.0000 3104374 1595338282.70 151.4970 59.9986 32.0000 1.9564 1.9578 402.8490 403.2166 0.0572 -1.0000 -1.0000 3104454 1595338282.80 151.4970 59.9986 32.0000 1.9544 1.9559 403.1041 403.4722 0.0573 -1.0000 -1.0000 3104514 1595338282.90 151.4970 59.9986 32.0000 1.9533 1.9548 403.0674 403.4360 0.0574 -1.0000 -1.0000 3104583 1595338283.00 151.4970 59.9986 32.0000 1.9539 1.9553 402.7581 403.1273 0.0575 -1.0000 -1.0000 3104813 1595338283.10 151.4970 59.9986 32.0000 1.9536 1.9551 402.5883 402.9550 0.0571 -1.0000 -1.0000 3104883 1595338283.20 151.5455 59.9986 32.0000 1.9551 1.9565 402.5672 402.9339 0.0572 -1.0000 -1.0000 3104943 1595338283.30 151.6329 59.9986 32.0000 1.9545 1.9560 402.9036 403.2698 0.0571 -1.0000 -1.0000 3105013 1595338283.40 151.6329 59.9986 32.0000 1.9540 1.9554 402.9843 403.3532 0.0574 -1.0000 -1.0000 3105073 1595338283.50 151.6329 59.9986 32.0000 1.9537 1.9551 402.9841 403.3518 0.0572 -1.0000 -1.0000 3105813 1595338283.60 151.6329 59.9986 32.0000 1.9550 1.9564 402.9438 403.3120 0.0573 -1.0000 -1.0000 3105893 1595338283.70 151.6329 59.9986 32.0000 1.9574 1.9589 402.7484 403.1168 0.0574 -1.0000 -1.0000 3105953 1595338283.80 151.3965 59.9986 32.0000 1.9550 1.9565 402.8259 403.1944 0.0574 -1.0000 -1.0000 3106013 1595338283.90 151.3965 59.9986 32.0000 1.9529 1.9543 403.1417 403.5097 0.0572 -1.0000 -1.0000 3106093 1595338284.00 151.3965 59.9986 32.0000 1.9558 1.9573 402.9617 403.3293 0.0573 -1.0000 -1.0000 3106153 1595338284.10 151.3965 59.9986 32.0000 1.9562 1.9577 402.8679 403.2351 0.0571 -1.0000 -1.0000 3106213 1595338284.20 151.3965 59.9986 32.0000 1.9553 1.9568 403.1757 403.5434 0.0573 -1.0000 -1.0000 3106293 1595338284.30 151.6518 59.9986 32.0000 1.9551 1.9565 403.1850 403.5530 0.0572 -1.0000 -1.0000 3106352 1595338284.40 151.6518 59.9986 32.0000 1.9568 1.9583 402.8558 403.2238 0.0573 -1.0000 -1.0000 3106423 1595338284.50 151.6518 59.9986 32.0000 1.9571 1.9586 402.6662 403.0328 0.0572 -1.0000 -1.0000 3106493 1595338284.60 151.6518 59.9986 32.0000 1.9558 1.9572 402.7690 403.1368 0.0572 -1.0000 -1.0000 3106552 1595338284.70 151.6518 59.9986 32.0000 1.9547 1.9562 403.0337 403.4029 0.0575 -1.0000 -1.0000 3106623 1595338284.80 151.6518 59.9986 32.0000 1.9560 1.9575 403.0786 403.4471 0.0573 -1.0000 -1.0000 3106692 1595338284.90 151.5421 59.9981 32.0000 1.9547 1.9562 402.8016 403.1694 0.0573 -1.0000 -1.0000 3106752 1595338285.00 151.3341 59.9963 32.0000 1.9560 1.9575 402.5701 402.9383 0.0573 -1.0000 -1.0000 3106832 1595338285.10 151.3341 59.9963 32.0000 1.9564 1.9579 402.6641 403.0312 0.0573 -1.0000 -1.0000 3107052 1595338285.20 151.3341 59.9963 32.0000 1.9550 1.9565 402.7659 403.1343 0.0574 -1.0000 -1.0000 3107112 1595338285.30 151.3341 59.9963 32.0000 1.9552 1.9567 402.8126 403.1803 0.0572 -1.0000 -1.0000 3107192 1595338285.40 151.3341 59.9963 32.0000 1.9548 1.9562 402.5855 402.9524 0.0572 -1.0000 -1.0000 3107252 1595338285.50 151.3341 59.9963 32.0000 1.9560 1.9575 402.5475 402.9148 0.0573 -1.0000 -1.0000 3107312 1595338285.60 151.3341 59.9963 32.0000 1.9552 1.9567 402.6432 403.0108 0.0573 -1.0000 -1.0000 3107932 1595338285.70 151.3341 59.9963 32.0000 1.9554 1.9569 402.9945 403.3634 0.0575 -1.0000 -1.0000 3107992 1595338285.80 151.3341 59.9963 32.0000 1.9545 1.9559 403.0545 403.4234 0.0574 -1.0000 -1.0000 3108062 1595338285.90 151.3341 59.9963 32.0000 1.9542 1.9557 402.9008 403.2697 0.0574 -1.0000 -1.0000 3108172 1595338286.00 151.3341 59.9963 32.0000 1.9579 1.9593 402.6156 402.9828 0.0572 -1.0000 -1.0000 3108241 1595338286.10 151.7030 59.9963 32.0000 1.9569 1.9584 402.6277 402.9961 0.0575 -1.0000 -1.0000 3108302 1595338286.20 151.7030 59.9963 32.0000 1.9558 1.9573 403.0789 403.4475 0.0572 -1.0000 -1.0000 3108371 1595338286.30 151.7030 59.9963 32.0000 1.9556 1.9571 403.0413 403.4094 0.0574 -1.0000 -1.0000 3108441 1595338286.40 151.7030 59.9963 32.0000 1.9563 1.9578 402.5470 402.9154 0.0574 -1.0000 -1.0000 3108502 1595338286.50 151.7030 59.9963 32.0000 1.9568 1.9582 402.6895 403.0574 0.0573 -1.0000 -1.0000 3108571 1595338286.60 151.4154 59.9963 32.0000 1.9551 1.9566 403.0324 403.4004 0.0573 -1.0000 -1.0000 3108641 1595338286.70 151.4154 59.9963 32.0000 1.9571 1.9585 402.9299 403.2984 0.0574 -1.0000 -1.0000 3108711 1595338286.80 151.4154 59.9963 32.0000 1.9569 1.9583 402.7092 403.0778 0.0574 -1.0000 -1.0000 3108781 1595338286.90 151.4154 59.9963 32.0000 1.9557 1.9571 402.6346 403.0023 0.0573 -1.0000 -1.0000 3108841 1595338287.00 151.4154 59.9963 32.0000 1.9546 1.9560 402.8948 403.2637 0.0574 -1.0000 -1.0000 3108911 1595338287.10 151.4154 59.9963 32.0000 1.9569 1.9584 402.9109 403.2791 0.0573 -1.0000 -1.0000 3108971 1595338287.20 151.4799 59.9963 32.0000 1.9565 1.9579 402.7438 403.1132 0.0575 -1.0000 -1.0000 3109041 1595338287.30 151.4820 59.9963 32.0000 1.9576 1.9591 402.6626 403.0308 0.0574 -1.0000 -1.0000 3109111 1595338287.40 151.4820 59.9963 32.0000 1.9562 1.9577 402.8313 403.1993 0.0572 -1.0000 -1.0000 3109181 1595338287.50 151.4820 59.9963 32.0000 1.9548 1.9563 402.8867 403.2549 0.0573 -1.0000 -1.0000 3109241 1595338287.60 151.4820 59.9963 32.0000 1.9558 1.9573 403.1080 403.4766 0.0574 -1.0000 -1.0000 3109521 1595338287.70 151.4820 59.9963 32.0000 1.9549 1.9564 402.9435 403.3114 0.0573 -1.0000 -1.0000 3109591 1595338287.80 151.4820 59.9963 32.0000 1.9551 1.9566 402.5297 402.8973 0.0571 -1.0000 -1.0000 3109651 1595338287.90 151.4820 59.9963 32.0000 1.9558 1.9572 402.5291 402.8955 0.0572 -1.0000 -1.0000 3109731 1595338288.00 151.4820 59.9963 32.0000 1.9558 1.9573 402.4883 402.8557 0.0572 -1.0000 -1.0000 3109791 1595338288.10 151.4820 59.9963 32.0000 1.9559 1.9573 402.9428 403.3093 0.0571 -1.0000 -1.0000 3110150 1595338288.20 151.4820 59.9963 32.0000 1.9550 1.9565 403.0044 403.3722 0.0573 -1.0000 -1.0000 3110230 1595338288.30 151.4469 59.9963 32.0000 1.9558 1.9573 403.1425 403.5108 0.0573 -1.0000 -1.0000 3110291 1595338288.40 151.4205 59.9963 32.0000 1.9553 1.9568 402.8064 403.1735 0.0572 -1.0000 -1.0000 3110351 1595338288.50 151.4205 59.9963 32.0000 1.9554 1.9569 402.8701 403.2383 0.0574 -1.0000 -1.0000 3110421 1595338288.60 151.4205 59.9963 32.0000 1.9544 1.9559 402.9630 403.3322 0.0575 -1.0000 -1.0000 3110491 1595338288.70 151.4205 59.9963 32.0000 1.9529 1.9544 402.9810 403.3499 0.0574 -1.0000 -1.0000 3110560 1595338288.80 151.4205 59.9963 32.0000 1.9557 1.9572 403.0538 403.4235 0.0575 -1.0000 -1.0000 3110621 1595338288.90 151.6498 59.9963 32.0000 1.9566 1.9581 402.7774 403.1461 0.0574 -1.0000 -1.0000 3110690 1595338289.00 151.6498 59.9963 32.0000 1.9556 1.9571 402.5885 402.9561 0.0573 -1.0000 -1.0000 3110760 1595338289.10 151.6498 59.9963 32.0000 1.9545 1.9560 402.4937 402.8604 0.0572 -1.0000 -1.0000 3110820 1595338289.20 151.6498 59.9963 32.0000 1.9564 1.9579 402.9374 403.3057 0.0573 -1.0000 -1.0000 3110880 1595338289.30 151.6498 59.9963 32.0000 1.9565 1.9580 402.9728 403.3404 0.0572 -1.0000 -1.0000 3110970 1595338289.40 151.6498 59.9963 32.0000 1.9566 1.9580 402.7972 403.1660 0.0574 -1.0000 -1.0000 3111030 1595338289.50 151.4195 59.9963 32.0000 1.9568 1.9582 402.6009 402.9680 0.0572 -1.0000 -1.0000 3111090 1595338289.60 151.3406 59.9963 32.0000 1.9570 1.9584 402.8988 403.2659 0.0571 -1.0000 -1.0000 3111170 1595338289.70 151.3406 59.9963 32.0000 1.9549 1.9564 403.0314 403.3979 0.0571 -1.0000 -1.0000 3111550 1595338289.80 151.3406 59.9963 32.0000 1.9542 1.9557 402.9578 403.3260 0.0573 -1.0000 -1.0000 3111610 1595338289.90 151.3406 59.9963 32.0000 1.9547 1.9562 402.7990 403.1678 0.0575 -1.0000 -1.0000 3111680 1595338290.00 151.3406 59.9963 32.0000 1.9551 1.9566 402.4521 402.8202 0.0574 -1.0000 -1.0000 3111750 1595338290.10 151.3406 59.9963 32.0000 1.9558 1.9573 402.6498 403.0174 0.0572 -1.0000 -1.0000 3111810 1595338290.20 151.3406 59.9972 32.0000 1.9548 1.9563 402.8655 403.2335 0.0573 -1.0000 -1.0000 3112150 1595338290.30 151.3159 59.9983 32.0000 1.9544 1.9559 403.0585 403.4270 0.0573 -1.0000 -1.0000 3112210 1595338290.40 151.3159 59.9983 32.0000 1.9559 1.9574 402.8910 403.2587 0.0573 -1.0000 -1.0000 3112270 1595338290.50 151.3159 59.9983 32.0000 1.9559 1.9574 402.6715 403.0385 0.0572 -1.0000 -1.0000 3112350 1595338290.60 151.3159 59.9983 32.0000 1.9565 1.9580 402.5623 402.9295 0.0573 -1.0000 -1.0000 3112410 1595338290.70 151.5698 59.9983 32.0000 1.9564 1.9579 402.9418 403.3094 0.0572 -1.0000 -1.0000 3112569 1595338290.80 151.5868 59.9983 32.0000 1.9552 1.9567 402.8425 403.2100 0.0572 -1.0000 -1.0000 3112629 1595338290.90 151.5868 59.9983 32.0000 1.9552 1.9566 402.8229 403.1897 0.0572 -1.0000 -1.0000 3112689 1595338291.00 151.5868 59.9983 32.0000 1.9562 1.9577 402.6127 402.9813 0.0575 -1.0000 -1.0000 3112759 1595338291.10 151.5868 59.9983 32.0000 1.9566 1.9581 402.7111 403.0798 0.0573 -1.0000 -1.0000 3112829 1595338291.20 151.5834 59.9983 32.0000 1.9556 1.9571 402.9602 403.3280 0.0574 -1.0000 -1.0000 3112889 1595338291.30 151.5310 59.9983 32.0000 1.9547 1.9562 403.0488 403.4181 0.0575 -1.0000 -1.0000 3112959 1595338291.40 151.5310 59.9983 32.0000 1.9555 1.9569 403.0696 403.4385 0.0574 -1.0000 -1.0000 3113019 1595338291.50 151.5310 59.9983 32.0000 1.9558 1.9573 402.6176 402.9850 0.0573 -1.0000 -1.0000 3113089 1595338291.60 151.5310 59.9983 32.0000 1.9561 1.9575 402.6023 402.9692 0.0572 -1.0000 -1.0000 3113159 1595338291.70 151.5310 59.9983 32.0000 1.9548 1.9562 403.1489 403.5173 0.0573 -1.0000 -1.0000 3113799 1595338291.80 151.3668 59.9983 32.0000 1.9554 1.9569 402.8438 403.2115 0.0573 -1.0000 -1.0000 3113859 1595338291.90 151.3668 59.9983 32.0000 1.9570 1.9585 402.6201 402.9872 0.0572 -1.0000 -1.0000 3113939 1595338292.00 151.3668 59.9983 32.0000 1.9563 1.9577 402.6170 402.9842 0.0573 -1.0000 -1.0000 3113999 1595338292.10 151.3668 59.9983 32.0000 1.9556 1.9570 402.9256 403.2935 0.0572 -1.0000 -1.0000 3114059 1595338292.20 151.3668 59.9983 32.0000 1.9555 1.9570 402.9808 403.3484 0.0572 -1.0000 -1.0000 3114139 1595338292.30 151.3668 59.9983 32.0000 1.9564 1.9579 402.7572 403.1253 0.0573 -1.0000 -1.0000 3114199 1595338292.40 151.4842 59.9983 32.0000 1.9572 1.9587 402.6825 403.0494 0.0572 -1.0000 -1.0000 3114259 1595338292.50 151.5830 59.9983 32.0000 1.9572 1.9587 402.5822 402.9504 0.0573 -1.0000 -1.0000 3114339 1595338292.60 151.5830 59.9983 32.0000 1.9542 1.9556 402.9366 403.3040 0.0572 -1.0000 -1.0000 3114399 1595338292.70 151.5830 59.9983 32.0000 1.9550 1.9564 403.1221 403.4904 0.0574 -1.0000 -1.0000 3114479 1595338292.80 151.5830 59.9983 32.0000 1.9550 1.9565 403.0950 403.4620 0.0573 -1.0000 -1.0000 3114538 1595338292.90 151.5830 59.9983 32.0000 1.9569 1.9584 402.8752 403.2435 0.0572 -1.0000 -1.0000 3114599 1595338293.00 151.7147 59.9983 32.0000 1.9555 1.9570 402.7540 403.1204 0.0571 -1.0000 -1.0000 3114679 1595338293.10 151.7147 59.9983 32.0000 1.9551 1.9566 402.8173 403.1845 0.0573 -1.0000 -1.0000 3114738 1595338293.20 151.7147 59.9983 32.0000 1.9548 1.9563 403.0565 403.4245 0.0571 -1.0000 -1.0000 3114808 1595338293.30 151.7147 59.9983 32.0000 1.9555 1.9570 403.1035 403.4700 0.0571 -1.0000 -1.0000 3115138 1595338293.40 151.7147 59.9983 32.0000 1.9551 1.9566 402.9457 403.3143 0.0574 -1.0000 -1.0000 3115208 1595338293.50 151.7147 59.9983 32.0000 1.9565 1.9579 402.8438 403.2122 0.0574 -1.0000 -1.0000 3115268 1595338293.60 151.5395 59.9983 32.0000 1.9557 1.9572 402.6009 402.9699 0.0575 -1.0000 -1.0000 3115338 1595338293.70 151.4066 59.9983 32.0000 1.9552 1.9567 402.7331 403.1008 0.0573 -1.0000 -1.0000 3115398 1595338293.80 151.4066 59.9983 32.0000 1.9547 1.9562 402.9623 403.3310 0.0574 -1.0000 -1.0000 3115638 1595338293.90 151.4066 59.9983 32.0000 1.9563 1.9578 403.0515 403.4195 0.0572 -1.0000 -1.0000 3115718 1595338294.00 151.4066 59.9983 32.0000 1.9550 1.9565 402.9008 403.2682 0.0573 -1.0000 -1.0000 3115778 1595338294.10 151.4066 59.9983 32.0000 1.9578 1.9593 402.6370 403.0051 0.0573 -1.0000 -1.0000 3115838 1595338294.20 151.6575 59.9983 32.0000 1.9567 1.9581 402.6500 403.0167 0.0571 -1.0000 -1.0000 3115918 1595338294.30 151.6575 59.9983 32.0000 1.9564 1.9579 403.0617 403.4298 0.0574 -1.0000 -1.0000 3116138 1595338294.40 151.6575 59.9983 32.0000 1.9547 1.9562 403.0496 403.4173 0.0573 -1.0000 -1.0000 3116198 1595338294.50 151.6575 59.9983 32.0000 1.9562 1.9577 402.9503 403.3183 0.0573 -1.0000 -1.0000 3116278 1595338294.60 151.6575 59.9983 32.0000 1.9566 1.9581 402.8527 403.2191 0.0571 -1.0000 -1.0000 3116338 1595338294.70 151.6575 59.9983 32.0000 1.9564 1.9579 402.6687 403.0366 0.0574 -1.0000 -1.0000 3116418 1595338294.80 151.4191 59.9983 32.0000 1.9558 1.9573 402.8891 403.2567 0.0572 -1.0000 -1.0000 3116478 1595338294.90 151.4191 59.9983 32.0000 1.9556 1.9570 403.0145 403.3823 0.0573 -1.0000 -1.0000 3116538 1595338295.00 151.4191 59.9983 32.0000 1.9539 1.9554 403.1348 403.5025 0.0572 -1.0000 -1.0000 3116618 1595338295.10 151.4191 59.9983 32.0000 1.9548 1.9562 402.8298 403.1981 0.0574 -1.0000 -1.0000 3116678 1595338295.20 151.4191 59.9983 32.0000 1.9564 1.9579 402.4333 402.8003 0.0572 -1.0000 -1.0000 3116737 1595338295.30 151.4356 59.9983 32.0000 1.9568 1.9582 402.5618 402.9288 0.0572 -1.0000 -1.0000 3116807 1595338295.40 151.4531 59.9983 32.0000 1.9555 1.9570 402.7760 403.1445 0.0574 -1.0000 -1.0000 3116877 1595338295.50 151.4531 59.9983 32.0000 1.9555 1.9570 403.0967 403.4647 0.0573 -1.0000 -1.0000 3116937 1595338295.60 151.4531 59.9983 32.0000 1.9556 1.9571 403.0475 403.4162 0.0574 -1.0000 -1.0000 3117007 1595338295.70 151.4531 59.9983 32.0000 1.9566 1.9581 402.9656 403.3336 0.0572 -1.0000 -1.0000 3117077 1595338295.80 151.4531 59.9983 32.0000 1.9581 1.9596 402.7543 403.1217 0.0572 -1.0000 -1.0000 3117137 1595338295.90 151.4545 59.9983 32.0000 1.9566 1.9581 402.8769 403.2447 0.0573 -1.0000 -1.0000 3117567 1595338296.00 151.4897 59.9983 32.0000 1.9540 1.9555 403.0399 403.4087 0.0575 -1.0000 -1.0000 3117637 1595338296.10 151.4897 59.9983 32.0000 1.9549 1.9564 403.1342 403.5041 0.0575 -1.0000 -1.0000 3117697 1595338296.20 151.4897 59.9983 32.0000 1.9555 1.9570 402.5193 402.8869 0.0572 -1.0000 -1.0000 3117767 1595338296.30 151.4897 59.9983 32.0000 1.9549 1.9564 402.5099 402.8767 0.0573 -1.0000 -1.0000 3117827 1595338296.40 151.4897 59.9983 32.0000 1.9554 1.9569 402.7347 403.1032 0.0574 -1.0000 -1.0000 3118107 1595338296.50 151.4333 59.9983 32.0000 1.9551 1.9566 402.8995 403.2668 0.0571 -1.0000 -1.0000 3118177 1595338296.60 151.3894 59.9983 32.0000 1.9536 1.9550 403.0373 403.4046 0.0573 -1.0000 -1.0000 3118247 1595338296.70 151.3894 59.9983 32.0000 1.9548 1.9563 402.9986 403.3670 0.0573 -1.0000 -1.0000 3118317 1595338296.80 151.3894 59.9983 32.0000 1.9561 1.9576 402.8517 403.2195 0.0573 -1.0000 -1.0000 3118377 1595338296.90 151.3894 59.9983 32.0000 1.9568 1.9582 402.8368 403.2054 0.0574 -1.0000 -1.0000 3118566 1595338297.00 151.3925 59.9983 32.0000 1.9568 1.9582 402.6389 403.0077 0.0574 -1.0000 -1.0000 3118636 1595338297.10 151.6477 59.9983 32.0000 1.9544 1.9559 402.9371 403.3046 0.0572 -1.0000 -1.0000 3118697 1595338297.20 151.6477 59.9983 32.0000 1.9560 1.9574 403.1934 403.5625 0.0574 -1.0000 -1.0000 3118766 1595338297.30 151.6477 59.9983 32.0000 1.9580 1.9595 402.7681 403.1350 0.0572 -1.0000 -1.0000 3118836 1595338297.40 151.6477 59.9983 32.0000 1.9571 1.9586 402.6715 403.0389 0.0573 -1.0000 -1.0000 3119066 1595338297.50 151.6477 59.9983 32.0000 1.9578 1.9593 403.0439 403.4136 0.0575 -1.0000 -1.0000 3119126 1595338297.60 151.5567 59.9983 32.0000 1.9547 1.9562 403.1461 403.5137 0.0572 -1.0000 -1.0000 3119206 1595338297.70 151.5393 59.9983 32.0000 1.9580 1.9594 402.9341 403.3024 0.0574 -1.0000 -1.0000 3119266 1595338297.80 151.5393 59.9983 32.0000 1.9571 1.9586 402.5941 402.9606 0.0572 -1.0000 -1.0000 3119326 1595338297.90 151.5393 59.9983 32.0000 1.9573 1.9588 402.6902 403.0580 0.0573 -1.0000 -1.0000 3119566 1595338298.00 151.5393 59.9983 32.0000 1.9559 1.9573 403.0176 403.3853 0.0573 -1.0000 -1.0000 3119626 1595338298.10 151.5321 59.9983 32.0000 1.9522 1.9537 402.9488 403.3172 0.0574 -1.0000 -1.0000 3119686 1595338298.20 151.2951 59.9983 32.0000 1.9523 1.9538 402.9760 403.3445 0.0574 -1.0000 -1.0000 3119766 1595338298.30 151.2951 59.9983 32.0000 1.9539 1.9554 402.9237 403.2924 0.0574 -1.0000 -1.0000 3119846 1595338298.40 151.2951 59.9983 32.0000 1.9562 1.9577 402.4752 402.8426 0.0572 -1.0000 -1.0000 3120576 1595338298.50 151.2951 59.9983 32.0000 1.9556 1.9571 402.6629 403.0306 0.0574 -1.0000 -1.0000 3120656 1595338298.60 151.2951 59.9983 32.0000 1.9558 1.9573 402.7453 403.1128 0.0572 -1.0000 -1.0000 3120716 1595338298.70 151.3091 59.9983 32.0000 1.9552 1.9566 403.0250 403.3929 0.0573 -1.0000 -1.0000 3120785 1595338298.80 151.3273 59.9983 32.0000 1.9548 1.9562 402.9943 403.3627 0.0574 -1.0000 -1.0000 3120845 1595338298.90 151.3273 59.9983 32.0000 1.9543 1.9557 403.0048 403.3732 0.0573 -1.0000 -1.0000 3120926 1595338299.00 151.3273 59.9983 32.0000 1.9559 1.9573 402.6878 403.0548 0.0572 -1.0000 -1.0000 3120995 1595338299.10 151.3273 59.9983 32.0000 1.9564 1.9579 402.6280 402.9964 0.0575 -1.0000 -1.0000 3121055 1595338299.20 151.3273 59.9983 32.0000 1.9559 1.9574 402.8113 403.1779 0.0572 -1.0000 -1.0000 3121115 1595338299.30 151.2967 59.9983 32.0000 1.9544 1.9558 402.8085 403.1769 0.0574 -1.0000 -1.0000 3121195 1595338299.40 151.2967 59.9983 32.0000 1.9528 1.9542 403.0789 403.4453 0.0571 -1.0000 -1.0000 3121295 1595338299.50 151.2967 59.9983 32.0000 1.9554 1.9569 402.8568 403.2253 0.0573 -1.0000 -1.0000 3121355 1595338299.60 151.2967 59.9983 32.0000 1.9552 1.9566 402.6631 403.0303 0.0572 -1.0000 -1.0000 3121425 1595338299.70 151.2967 59.9983 32.0000 1.9560 1.9575 402.4931 402.8615 0.0574 -1.0000 -1.0000 3121485 1595338299.80 151.4231 59.9987 32.0000 1.9556 1.9570 403.1093 403.4775 0.0573 -1.0000 -1.0000 3121545 1595338299.90 151.6277 59.9993 32.0000 1.9548 1.9563 403.0473 403.4151 0.0572 -1.0000 -1.0000 3121635 1595338300.00 151.6277 59.9993 32.0000 1.9549 1.9564 402.8782 403.2465 0.0573 -1.0000 -1.0000 3121695 1595338300.10 151.6277 59.9993 32.0000 1.9585 1.9600 402.6734 403.0412 0.0573 -1.0000 -1.0000 3121765 1595338300.20 151.6277 59.9993 32.0000 1.9564 1.9579 402.7508 403.1180 0.0571 -1.0000 -1.0000 3121835 1595338300.30 151.6277 59.9993 32.0000 1.9539 1.9554 403.2169 403.5853 0.0574 -1.0000 -1.0000 3121895 1595338300.40 151.6277 59.9993 32.0000 1.9558 1.9573 403.1251 403.4939 0.0572 -1.0000 -1.0000 3122135 1595338300.50 151.3131 59.9993 32.0000 1.9565 1.9579 403.0722 403.4392 0.0572 -1.0000 -1.0000 3122205 1595338300.60 151.3131 59.9993 32.0000 1.9562 1.9577 402.7126 403.0811 0.0573 -1.0000 -1.0000 3122265 1595338300.70 151.3131 59.9993 32.0000 1.9554 1.9569 402.9257 403.2938 0.0574 -1.0000 -1.0000 3122345 1595338300.80 151.3131 59.9993 32.0000 1.9547 1.9561 403.1450 403.5122 0.0571 -1.0000 -1.0000 3122405 1595338300.90 151.3131 59.9993 32.0000 1.9566 1.9581 402.5946 402.9614 0.0571 -1.0000 -1.0000 3122465 1595338301.00 151.5095 59.9993 32.0000 1.9553 1.9567 402.6415 403.0079 0.0571 -1.0000 -1.0000 3122544 1595338301.10 151.8150 59.9993 32.0000 1.9552 1.9567 402.9206 403.2872 0.0571 -1.0000 -1.0000 3122605 1595338301.20 151.8150 59.9993 32.0000 1.9551 1.9566 403.1530 403.5220 0.0574 -1.0000 -1.0000 3122664 1595338301.30 151.8150 59.9993 32.0000 1.9562 1.9577 402.9527 403.3203 0.0572 -1.0000 -1.0000 3122734 1595338301.40 151.8150 59.9993 32.0000 1.9579 1.9594 402.7194 403.0877 0.0573 -1.0000 -1.0000 3122804 1595338301.50 151.8150 59.9993 32.0000 1.9549 1.9564 402.7394 403.1067 0.0573 -1.0000 -1.0000 3123094 1595338301.60 151.8150 59.9993 32.0000 1.9547 1.9561 402.9155 403.2836 0.0573 -1.0000 -1.0000 3123164 1595338301.70 151.4168 59.9993 32.0000 1.9554 1.9568 402.5816 402.9481 0.0572 -1.0000 -1.0000 3123234 1595338301.80 151.4168 59.9993 32.0000 1.9556 1.9571 402.5282 402.8969 0.0574 -1.0000 -1.0000 3123294 1595338301.90 151.4168 59.9993 32.0000 1.9565 1.9579 402.7304 403.0979 0.0572 -1.0000 -1.0000 3123364 1595338302.00 151.4168 59.9993 32.0000 1.9558 1.9572 403.0588 403.4284 0.0575 -1.0000 -1.0000 3123644 1595338302.10 151.4168 59.9993 32.0000 1.9555 1.9570 403.0795 403.4481 0.0574 -1.0000 -1.0000 3123714 1595338302.20 151.4168 59.9993 32.0000 1.9570 1.9585 403.0060 403.3746 0.0574 -1.0000 -1.0000 3123784 1595338302.30 151.6346 59.9993 32.0000 1.9574 1.9589 402.7227 403.0913 0.0574 -1.0000 -1.0000 3123844 1595338302.40 151.6346 59.9993 32.0000 1.9537 1.9552 402.9966 403.3644 0.0573 -1.0000 -1.0000 3123914 1595338302.50 151.6346 59.9993 32.0000 1.9552 1.9567 402.9397 403.3080 0.0574 -1.0000 -1.0000 3124424 1595338302.60 151.6346 59.9993 32.0000 1.9563 1.9578 402.7471 403.1157 0.0574 -1.0000 -1.0000 3124484 1595338302.70 151.6346 59.9993 32.0000 1.9574 1.9589 402.6614 403.0280 0.0570 -1.0000 -1.0000 3124563 1595338302.80 151.6096 59.9993 32.0000 1.9548 1.9563 402.8837 403.2507 0.0572 -1.0000 -1.0000 3124624 1595338302.90 151.5839 59.9993 32.0000 1.9529 1.9544 403.0339 403.4021 0.0573 -1.0000 -1.0000 3124693 1595338303.00 151.5839 59.9993 32.0000 1.9558 1.9573 402.9672 403.3347 0.0572 -1.0000 -1.0000 3124783 1595338303.10 151.5839 59.9993 32.0000 1.9566 1.9581 402.5980 402.9653 0.0572 -1.0000 -1.0000 3124843 1595338303.20 151.5839 59.9993 32.0000 1.9556 1.9571 402.8326 403.1998 0.0572 -1.0000 -1.0000 3124903 1595338303.30 151.5839 59.9993 32.0000 1.9550 1.9564 403.0315 403.3990 0.0572 -1.0000 -1.0000 3124983 1595338303.40 151.5536 59.9993 32.0000 1.9550 1.9564 403.1998 403.5684 0.0574 -1.0000 -1.0000 3125043 1595338303.50 151.5536 59.9993 32.0000 1.9553 1.9568 402.9640 403.3326 0.0574 -1.0000 -1.0000 3125323 1595338303.60 151.5536 59.9993 32.0000 1.9547 1.9561 402.7612 403.1290 0.0573 -1.0000 -1.0000 3125393 1595338303.70 151.5536 59.9993 32.0000 1.9567 1.9581 402.5413 402.9085 0.0573 -1.0000 -1.0000 3125453 1595338303.80 151.5536 59.9993 32.0000 1.9557 1.9571 402.7933 403.1614 0.0573 -1.0000 -1.0000 3125523 1595338303.90 151.4009 59.9993 32.0000 1.9559 1.9574 403.0845 403.4516 0.0572 -1.0000 -1.0000 3125593 1595338304.00 151.3626 59.9993 32.0000 1.9566 1.9580 402.6788 403.0471 0.0574 -1.0000 -1.0000 3125793 1595338304.10 151.3626 59.9993 32.0000 1.9573 1.9587 402.5482 402.9160 0.0574 -1.0000 -1.0000 3125853 1595338304.20 151.3626 59.9993 32.0000 1.9553 1.9567 402.6553 403.0217 0.0571 -1.0000 -1.0000 3125923 1595338304.30 151.3626 59.9993 32.0000 1.9561 1.9576 403.0316 403.3997 0.0573 -1.0000 -1.0000 3125993 1595338304.40 151.3626 59.9993 32.0000 1.9554 1.9569 403.0376 403.4048 0.0571 -1.0000 -1.0000 3126053 1595338304.50 151.5603 59.9993 32.0000 1.9552 1.9566 402.9763 403.3450 0.0574 -1.0000 -1.0000 3126393 1595338304.60 151.5603 59.9993 32.0000 1.9564 1.9578 402.6987 403.0666 0.0572 -1.0000 -1.0000 3126452 1595338304.70 151.5603 59.9993 32.0000 1.9555 1.9570 402.4284 402.7957 0.0573 -1.0000 -1.0000 3126523 1595338304.80 151.5603 59.9993 32.0000 1.9547 1.9562 402.9049 403.2727 0.0572 -1.0000 -1.0000 3126583 1595338304.90 151.5603 59.9993 32.0000 1.9547 1.9562 402.9810 403.3488 0.0573 -1.0000 -1.0000 3126652 1595338305.00 151.5447 59.9993 32.0000 1.9546 1.9561 402.5318 402.8992 0.0573 -1.0000 -1.0000 3126722 1595338305.10 151.4824 59.9996 32.0000 1.9568 1.9583 402.5808 402.9483 0.0572 -1.0000 -1.0000 3127052 1595338305.20 151.4824 59.9996 32.0000 1.9562 1.9576 402.5862 402.9536 0.0573 -1.0000 -1.0000 3127112 1595338305.30 151.4824 59.9996 32.0000 1.9550 1.9565 402.7626 403.1295 0.0573 -1.0000 -1.0000 3127192 1595338305.40 151.4824 59.9996 32.0000 1.9536 1.9550 403.0871 403.4554 0.0572 -1.0000 -1.0000 3127252 1595338305.50 151.4824 59.9996 32.0000 1.9557 1.9572 403.0717 403.4394 0.0573 -1.0000 -1.0000 3127312 1595338305.60 151.4275 59.9996 32.0000 1.9571 1.9586 402.9165 403.2841 0.0572 -1.0000 -1.0000 3127562 1595338305.70 151.4085 59.9996 32.0000 1.9568 1.9583 402.5869 402.9538 0.0572 -1.0000 -1.0000 3127622 1595338305.80 151.4085 59.9996 32.0000 1.9560 1.9575 402.6480 403.0150 0.0572 -1.0000 -1.0000 3127682 1595338305.90 151.4085 59.9996 32.0000 1.9541 1.9556 402.8476 403.2156 0.0574 -1.0000 -1.0000 3127762 1595338306.00 151.4085 59.9996 32.0000 1.9553 1.9568 403.0647 403.4330 0.0573 -1.0000 -1.0000 3127822 1595338306.10 151.4085 59.9996 32.0000 1.9556 1.9571 402.6645 403.0325 0.0574 -1.0000 -1.0000 3127892 1595338306.20 151.5282 59.9996 32.0000 1.9559 1.9573 402.5805 402.9490 0.0575 -1.0000 -1.0000 3127962 1595338306.30 151.5282 59.9996 32.0000 1.9557 1.9572 402.8933 403.2621 0.0574 -1.0000 -1.0000 3128052 1595338306.40 151.5282 59.9996 32.0000 1.9559 1.9574 403.1795 403.5478 0.0573 -1.0000 -1.0000 3128122 1595338306.50 151.5282 59.9996 32.0000 1.9563 1.9578 402.9525 403.3209 0.0574 -1.0000 -1.0000 3128192 1595338306.60 151.5282 59.9996 32.0000 1.9561 1.9576 402.6590 403.0275 0.0574 -1.0000 -1.0000 3128251 1595338306.70 151.5755 59.9996 32.0000 1.9572 1.9587 402.6642 403.0314 0.0572 -1.0000 -1.0000 3128322 1595338306.80 151.5755 59.9996 32.0000 1.9557 1.9572 403.0403 403.4083 0.0573 -1.0000 -1.0000 3128392 1595338306.90 151.5755 59.9996 32.0000 1.9570 1.9585 403.1290 403.4979 0.0574 -1.0000 -1.0000 3128451 1595338307.00 151.5755 59.9996 32.0000 1.9568 1.9583 402.7479 403.1160 0.0574 -1.0000 -1.0000 3128521 1595338307.10 151.5755 59.9996 32.0000 1.9573 1.9588 402.4540 402.8217 0.0573 -1.0000 -1.0000 3128801 1595338307.20 151.5280 59.9996 32.0000 1.9544 1.9559 402.8884 403.2554 0.0571 -1.0000 -1.0000 3128861 1595338307.30 151.4025 59.9996 32.0000 1.9544 1.9558 403.0726 403.4394 0.0572 -1.0000 -1.0000 3128941 1595338307.40 151.4025 59.9996 32.0000 1.9547 1.9561 403.0912 403.4591 0.0573 -1.0000 -1.0000 3129001 1595338307.50 151.4025 59.9996 32.0000 1.9562 1.9577 402.6902 403.0578 0.0574 -1.0000 -1.0000 3129061 1595338307.60 151.4025 59.9996 32.0000 1.9553 1.9568 402.6462 403.0144 0.0573 -1.0000 -1.0000 3129371 1595338307.70 151.4025 59.9996 32.0000 1.9558 1.9572 402.6737 403.0401 0.0571 -1.0000 -1.0000 3129431 1595338307.80 151.4166 59.9996 32.0000 1.9535 1.9549 402.8994 403.2672 0.0573 -1.0000 -1.0000 3129491 1595338307.90 151.5937 59.9996 32.0000 1.9560 1.9574 402.8851 403.2524 0.0571 -1.0000 -1.0000 3129571 1595338308.00 151.5937 59.9996 32.0000 1.9563 1.9578 402.9116 403.2792 0.0573 -1.0000 -1.0000 3129631 1595338308.10 151.5937 59.9996 32.0000 1.9565 1.9579 402.6041 402.9712 0.0572 -1.0000 -1.0000 3129871 1595338308.20 151.5937 59.9996 32.0000 1.9555 1.9570 402.7458 403.1126 0.0571 -1.0000 -1.0000 3129951 1595338308.30 151.5937 59.9996 32.0000 1.9543 1.9558 403.0121 403.3795 0.0572 -1.0000 -1.0000 3130011 1595338308.40 151.3877 59.9996 32.0000 1.9567 1.9582 402.9110 403.2791 0.0574 -1.0000 -1.0000 3130070 1595338308.50 151.3339 59.9996 32.0000 1.9560 1.9575 402.5412 402.9086 0.0571 -1.0000 -1.0000 3130140 1595338308.60 151.3339 59.9996 32.0000 1.9559 1.9574 402.5576 402.9250 0.0573 -1.0000 -1.0000 3130330 1595338308.70 151.3339 59.9996 32.0000 1.9546 1.9561 402.9338 403.3008 0.0571 -1.0000 -1.0000 3130401 1595338308.80 151.3339 59.9996 32.0000 1.9535 1.9550 403.1202 403.4880 0.0573 -1.0000 -1.0000 3130460 1595338308.90 151.3339 59.9996 32.0000 1.9554 1.9569 403.1719 403.5398 0.0573 -1.0000 -1.0000 3130530 1595338309.00 151.4930 59.9996 32.0000 1.9568 1.9583 402.9030 403.2719 0.0575 -1.0000 -1.0000 3130610 1595338309.10 151.4930 59.9996 32.0000 1.9579 1.9594 402.7585 403.1273 0.0574 -1.0000 -1.0000 3130670 1595338309.20 151.4930 59.9996 32.0000 1.9564 1.9578 402.6477 403.0147 0.0572 -1.0000 -1.0000 3130810 1595338309.30 151.4930 59.9996 32.0000 1.9552 1.9566 402.9295 403.2969 0.0572 -1.0000 -1.0000 3130880 1595338309.40 151.4930 59.9996 32.0000 1.9551 1.9565 402.8864 403.2532 0.0571 -1.0000 -1.0000 3130940 1595338309.50 151.4930 59.9996 32.0000 1.9572 1.9587 402.5405 402.9079 0.0572 -1.0000 -1.0000 3131000 1595338309.60 151.5492 59.9998 32.0000 1.9564 1.9578 402.5277 402.8939 0.0570 -1.0000 -1.0000 3131080 1595338309.70 151.5492 59.9998 32.0000 1.9534 1.9549 402.7216 403.0894 0.0573 -1.0000 -1.0000 3131150 1595338309.80 151.5492 59.9998 32.0000 1.9533 1.9548 403.0440 403.4128 0.0574 -1.0000 -1.0000 3131210 1595338309.90 151.5492 59.9998 32.0000 1.9552 1.9567 403.0112 403.3792 0.0573 -1.0000 -1.0000 3131280 1595338310.00 151.5492 59.9998 32.0000 1.9558 1.9573 402.8143 403.1828 0.0572 -1.0000 -1.0000 3131350 1595338310.10 151.5492 59.9998 32.0000 1.9569 1.9583 402.5708 402.9375 0.0573 -1.0000 -1.0000 3131410 1595338310.20 151.5492 59.9998 32.0000 1.9546 1.9561 402.5948 402.9626 0.0573 -1.0000 -1.0000 3132040 1595338310.30 151.5340 59.9998 32.0000 1.9535 1.9550 402.8044 403.1721 0.0573 -1.0000 -1.0000 3132100 1595338310.40 151.3912 59.9998 32.0000 1.9551 1.9565 402.9300 403.2985 0.0574 -1.0000 -1.0000 3132160 1595338310.50 151.3912 59.9998 32.0000 1.9537 1.9552 402.8410 403.2086 0.0572 -1.0000 -1.0000 3132239 1595338310.60 151.3912 59.9998 32.0000 1.9552 1.9566 402.9235 403.2913 0.0574 -1.0000 -1.0000 3132300 1595338310.70 151.3912 59.9998 32.0000 1.9563 1.9577 402.4787 402.8475 0.0574 -1.0000 -1.0000 3132379 1595338310.80 151.3912 59.9998 32.0000 1.9552 1.9567 402.6577 403.0244 0.0572 -1.0000 -1.0000 3132449 1595338310.90 151.4406 59.9998 32.0000 1.9546 1.9560 402.9975 403.3647 0.0572 -1.0000 -1.0000 3132509 1595338311.00 151.4662 59.9998 32.0000 1.9540 1.9555 403.1255 403.4938 0.0573 -1.0000 -1.0000 3132579 1595338311.10 151.4662 59.9998 32.0000 1.9555 1.9569 403.0014 403.3686 0.0571 -1.0000 -1.0000 3132649 1595338311.20 151.4662 59.9998 32.0000 1.9571 1.9586 402.6176 402.9848 0.0573 -1.0000 -1.0000 3133409 1595338311.30 151.4662 59.9998 32.0000 1.9565 1.9580 402.6833 403.0500 0.0571 -1.0000 -1.0000 3133479 1595338311.40 151.4662 59.9998 32.0000 1.9555 1.9570 402.7653 403.1336 0.0573 -1.0000 -1.0000 3133549 1595338311.50 151.6858 59.9998 32.0000 1.9544 1.9559 403.0378 403.4053 0.0572 -1.0000 -1.0000 3133609 1595338311.60 151.6858 59.9998 32.0000 1.9557 1.9572 402.8813 403.2503 0.0575 -1.0000 -1.0000 3133679 1595338311.70 151.6858 59.9998 32.0000 1.9564 1.9579 402.7330 403.1012 0.0573 -1.0000 -1.0000 3133739 1595338311.80 151.6858 59.9998 32.0000 1.9568 1.9583 402.6686 403.0362 0.0573 -1.0000 -1.0000 3133809 1595338311.90 151.6858 59.9998 32.0000 1.9560 1.9575 402.6731 403.0407 0.0573 -1.0000 -1.0000 3133879 1595338312.00 151.5021 59.9998 32.0000 1.9541 1.9556 402.9019 403.2701 0.0573 -1.0000 -1.0000 3133939 1595338312.10 151.4887 59.9998 32.0000 1.9535 1.9549 402.8998 403.2686 0.0574 -1.0000 -1.0000 3133999 1595338312.20 151.4887 59.9998 32.0000 1.9547 1.9562 402.9954 403.3641 0.0574 -1.0000 -1.0000 3134078 1595338312.30 151.4887 59.9998 32.0000 1.9559 1.9574 402.6272 402.9945 0.0572 -1.0000 -1.0000 3134138 1595338312.40 151.4887 59.9998 32.0000 1.9559 1.9573 402.5798 402.9464 0.0572 -1.0000 -1.0000 3134198 1595338312.50 151.4887 59.9998 32.0000 1.9556 1.9571 402.9860 403.3533 0.0572 -1.0000 -1.0000 3134278 1595338312.60 151.4887 59.9998 32.0000 1.9545 1.9560 403.0441 403.4119 0.0573 -1.0000 -1.0000 3134338 1595338312.70 151.2854 59.9998 32.0000 1.9550 1.9565 402.8256 403.1937 0.0574 -1.0000 -1.0000 3134828 1595338312.80 151.2738 59.9998 32.0000 1.9558 1.9572 402.6631 403.0316 0.0574 -1.0000 -1.0000 3134888 1595338312.90 151.2738 59.9998 32.0000 1.9569 1.9584 402.5879 402.9553 0.0572 -1.0000 -1.0000 3134948 1595338313.00 151.2738 59.9998 32.0000 1.9544 1.9559 402.8099 403.1767 0.0571 -1.0000 -1.0000 3135018 1595338313.10 151.2738 59.9998 32.0000 1.9531 1.9546 402.9315 403.2984 0.0572 -1.0000 -1.0000 3135098 1595338313.20 151.2738 59.9998 32.0000 1.9534 1.9549 403.0275 403.3957 0.0573 -1.0000 -1.0000 3135158 1595338313.30 151.2738 59.9998 32.0000 1.9542 1.9557 402.9721 403.3403 0.0573 -1.0000 -1.0000 3135228 1595338313.40 151.6169 59.9998 32.0000 1.9565 1.9580 402.7523 403.1202 0.0573 -1.0000 -1.0000 3135288 1595338313.50 151.6169 59.9998 32.0000 1.9566 1.9581 402.4718 402.8391 0.0573 -1.0000 -1.0000 3135358 1595338313.60 151.6169 59.9998 32.0000 1.9561 1.9575 402.6635 403.0314 0.0573 -1.0000 -1.0000 3135428 1595338313.70 151.6169 59.9998 32.0000 1.9552 1.9567 403.0506 403.4185 0.0573 -1.0000 -1.0000 3135668 1595338313.80 151.6169 59.9998 32.0000 1.9558 1.9572 402.7528 403.1210 0.0574 -1.0000 -1.0000 3135728 1595338313.90 151.4958 59.9998 32.0000 1.9569 1.9584 402.8133 403.1811 0.0573 -1.0000 -1.0000 3135798 1595338314.00 151.3629 59.9998 32.0000 1.9561 1.9575 403.1226 403.4905 0.0572 -1.0000 -1.0000 3135867 1595338314.10 151.3629 59.9998 32.0000 1.9566 1.9581 403.1305 403.4997 0.0574 -1.0000 -1.0000 3135927 1595338314.20 151.3629 59.9998 32.0000 1.9577 1.9592 402.7126 403.0802 0.0573 -1.0000 -1.0000 3135998 1595338314.30 151.3629 59.9998 32.0000 1.9557 1.9572 402.7218 403.0896 0.0573 -1.0000 -1.0000 3136057 1595338314.40 151.3629 59.9998 32.0000 1.9561 1.9576 402.8640 403.2321 0.0573 -1.0000 -1.0000 3136127 1595338314.50 151.3629 59.9998 32.0000 1.9553 1.9568 402.9697 403.3371 0.0572 -1.0000 -1.0000 3136197 1595338314.60 151.6933 60.0003 32.0000 1.9555 1.9570 402.9532 403.3207 0.0572 -1.0000 -1.0000 3136257 1595338314.70 151.6933 60.0003 32.0000 1.9561 1.9576 402.5870 402.9547 0.0573 -1.0000 -1.0000 3136337 1595338314.80 151.6933 60.0003 32.0000 1.9562 1.9577 402.6146 402.9822 0.0573 -1.0000 -1.0000 3136567 1595338314.90 151.6933 60.0003 32.0000 1.9556 1.9571 402.8968 403.2654 0.0575 -1.0000 -1.0000 3136627 1595338315.00 151.6933 60.0003 32.0000 1.9558 1.9573 402.7644 403.1329 0.0574 -1.0000 -1.0000 3136697 1595338315.10 151.6933 60.0003 32.0000 1.9555 1.9570 402.5438 402.9114 0.0573 -1.0000 -1.0000 3136767 1595338315.20 151.6933 60.0003 32.0000 1.9573 1.9587 402.5644 402.9320 0.0573 -1.0000 -1.0000 3136827 1595338315.30 151.6933 60.0003 32.0000 1.9556 1.9571 402.9240 403.2906 0.0571 -1.0000 -1.0000 3137317 1595338315.40 151.3426 60.0003 32.0000 1.9554 1.9568 403.0321 403.3989 0.0571 -1.0000 -1.0000 3137377 1595338315.50 151.3426 60.0003 32.0000 1.9555 1.9570 403.0470 403.4153 0.0574 -1.0000 -1.0000 3137437 1595338315.60 151.3426 60.0003 32.0000 1.9558 1.9573 402.9116 403.2801 0.0573 -1.0000 -1.0000 3137517 1595338315.70 151.3426 60.0003 32.0000 1.9558 1.9572 402.4691 402.8363 0.0573 -1.0000 -1.0000 3137577 1595338315.80 151.3426 60.0003 32.0000 1.9559 1.9573 402.5999 402.9676 0.0573 -1.0000 -1.0000 3137807 1595338315.90 151.3426 60.0003 32.0000 1.9562 1.9577 402.7917 403.1596 0.0573 -1.0000 -1.0000 3137887 1595338316.00 151.5038 60.0003 32.0000 1.9560 1.9575 402.7527 403.1205 0.0573 -1.0000 -1.0000 3137946 1595338316.10 151.5704 60.0003 32.0000 1.9571 1.9586 402.6205 402.9879 0.0573 -1.0000 -1.0000 3138007 1595338316.20 151.5704 60.0003 32.0000 1.9572 1.9587 402.8550 403.2232 0.0573 -1.0000 -1.0000 3138076 1595338316.30 151.5704 60.0003 32.0000 1.9547 1.9561 403.0821 403.4495 0.0572 -1.0000 -1.0000 3138327 1595338316.40 151.5704 60.0003 32.0000 1.9559 1.9574 402.9709 403.3385 0.0572 -1.0000 -1.0000 3138407 1595338316.50 151.5704 60.0003 32.0000 1.9574 1.9589 402.6399 403.0073 0.0573 -1.0000 -1.0000 3138476 1595338316.60 151.4197 60.0003 32.0000 1.9565 1.9580 402.5230 402.8903 0.0572 -1.0000 -1.0000 3138546 1595338316.70 151.4197 60.0003 32.0000 1.9555 1.9569 402.6790 403.0458 0.0572 -1.0000 -1.0000 3138616 1595338316.80 151.4197 60.0003 32.0000 1.9530 1.9544 402.9919 403.3601 0.0574 -1.0000 -1.0000 3138796 1595338316.90 151.4197 60.0003 32.0000 1.9542 1.9556 403.1601 403.5277 0.0573 -1.0000 -1.0000 3138856 1595338317.00 151.4197 60.0003 32.0000 1.9548 1.9562 403.1189 403.4867 0.0572 -1.0000 -1.0000 3138926 1595338317.10 151.4197 60.0003 32.0000 1.9558 1.9572 402.8564 403.2239 0.0573 -1.0000 -1.0000 3138996 1595338317.20 151.4197 60.0003 32.0000 1.9548 1.9563 402.7109 403.0783 0.0572 -1.0000 -1.0000 3139056 1595338317.30 151.5256 60.0003 32.0000 1.9527 1.9542 402.9818 403.3496 0.0573 -1.0000 -1.0000 3139316 1595338317.40 151.5281 60.0003 32.0000 1.9539 1.9554 402.8674 403.2352 0.0573 -1.0000 -1.0000 3139376 1595338317.50 151.5281 60.0003 32.0000 1.9570 1.9585 402.5671 402.9347 0.0573 -1.0000 -1.0000 3139436 1595338317.60 151.5281 60.0003 32.0000 1.9571 1.9586 402.5421 402.9093 0.0571 -1.0000 -1.0000 3139516 1595338317.70 151.5281 60.0003 32.0000 1.9572 1.9587 402.5690 402.9369 0.0573 -1.0000 -1.0000 3139576 1595338317.80 151.5125 60.0003 32.0000 1.9562 1.9577 402.9825 403.3497 0.0572 -1.0000 -1.0000 3139636 1595338317.90 151.4446 60.0003 32.0000 1.9560 1.9575 402.9453 403.3139 0.0574 -1.0000 -1.0000 3139706 1595338318.00 151.4446 60.0003 32.0000 1.9563 1.9578 402.4929 402.8592 0.0572 -1.0000 -1.0000 3139776 1595338318.10 151.4446 60.0003 32.0000 1.9557 1.9572 402.6136 402.9811 0.0572 -1.0000 -1.0000 3139836 1595338318.20 151.4446 60.0003 32.0000 1.9560 1.9575 402.8025 403.1707 0.0574 -1.0000 -1.0000 3139906 1595338318.30 151.4446 60.0003 32.0000 1.9560 1.9575 402.8673 403.2349 0.0572 -1.0000 -1.0000 3139966 1595338318.40 151.2602 60.0003 32.0000 1.9566 1.9580 402.7045 403.0723 0.0573 -1.0000 -1.0000 3140396 1595338318.50 151.2602 60.0003 32.0000 1.9565 1.9580 402.5926 402.9601 0.0572 -1.0000 -1.0000 3140466 1595338318.60 151.2602 60.0003 32.0000 1.9550 1.9564 402.8435 403.2109 0.0572 -1.0000 -1.0000 3140536 1595338318.70 151.2602 60.0003 32.0000 1.9534 1.9549 403.0335 403.4001 0.0570 -1.0000 -1.0000 3140606 1595338318.80 151.2602 60.0003 32.0000 1.9540 1.9554 403.0143 403.3814 0.0572 -1.0000 -1.0000 3140666 1595338318.90 151.3572 60.0003 32.0000 1.9549 1.9564 402.8539 403.2223 0.0573 -1.0000 -1.0000 3140796 1595338319.00 151.4460 60.0003 32.0000 1.9570 1.9585 402.7005 403.0681 0.0573 -1.0000 -1.0000 3140865 1595338319.10 151.4460 60.0003 32.0000 1.9567 1.9581 402.6108 402.9786 0.0573 -1.0000 -1.0000 3140935 1595338319.20 151.4460 60.0003 32.0000 1.9567 1.9582 402.4815 402.8485 0.0573 -1.0000 -1.0000 3140995 1595338319.30 151.4460 60.0003 32.0000 1.9557 1.9572 402.9766 403.3446 0.0573 -1.0000 -1.0000 3141065 1595338319.40 151.4460 60.0003 32.0000 1.9553 1.9568 403.0264 403.3952 0.0574 -1.0000 -1.0000 3141655 1595338319.50 151.4597 60.0003 32.0000 1.9552 1.9567 403.0242 403.3927 0.0574 -1.0000 -1.0000 3141725 1595338319.60 151.3895 59.9994 32.0000 1.9560 1.9575 402.5698 402.9376 0.0573 -1.0000 -1.0000 3141795 1595338319.70 151.3705 59.9994 32.0000 1.9567 1.9581 402.6863 403.0539 0.0572 -1.0000 -1.0000 3141855 1595338319.80 151.3705 59.9994 32.0000 1.9554 1.9569 402.9577 403.3255 0.0573 -1.0000 -1.0000 3141925 1595338319.90 151.3705 59.9994 32.0000 1.9547 1.9562 403.0619 403.4311 0.0575 -1.0000 -1.0000 3141995 1595338320.00 151.3705 59.9994 32.0000 1.9563 1.9578 402.9274 403.2962 0.0574 -1.0000 -1.0000 3142055 1595338320.10 151.3705 59.9994 32.0000 1.9578 1.9593 402.5083 402.8741 0.0570 -1.0000 -1.0000 3142115 1595338320.20 151.3705 59.9994 32.0000 1.9545 1.9560 402.7380 403.1041 0.0572 -1.0000 -1.0000 3142195 1595338320.30 151.3705 59.9994 32.0000 1.9547 1.9562 402.8558 403.2227 0.0570 -1.0000 -1.0000 3142255 1595338320.40 151.3705 59.9994 32.0000 1.9554 1.9568 402.8049 403.1731 0.0574 -1.0000 -1.0000 3142385 1595338320.50 151.3705 59.9994 32.0000 1.9549 1.9564 402.7603 403.1287 0.0573 -1.0000 -1.0000 3142455 1595338320.60 151.3705 59.9994 32.0000 1.9555 1.9570 402.5753 402.9426 0.0572 -1.0000 -1.0000 3142515 1595338320.70 151.4171 59.9994 32.0000 1.9563 1.9578 402.6085 402.9773 0.0574 -1.0000 -1.0000 3142595 1595338320.80 151.5967 59.9994 32.0000 1.9555 1.9570 402.9443 403.3122 0.0573 -1.0000 -1.0000 3142654 1595338320.90 151.5967 59.9994 32.0000 1.9541 1.9556 403.0235 403.3907 0.0571 -1.0000 -1.0000 3142895 1595338321.00 151.5967 59.9994 32.0000 1.9563 1.9577 403.1726 403.5407 0.0573 -1.0000 -1.0000 3142964 1595338321.10 151.5967 59.9994 32.0000 1.9572 1.9587 402.9456 403.3141 0.0574 -1.0000 -1.0000 3143034 1595338321.20 151.5967 59.9994 32.0000 1.9577 1.9592 402.6326 403.0007 0.0574 -1.0000 -1.0000 3143094 1595338321.30 151.5967 59.9994 32.0000 1.9558 1.9572 402.5731 402.9406 0.0573 -1.0000 -1.0000 3143164 1595338321.40 151.5967 59.9994 32.0000 1.9543 1.9558 402.6844 403.0528 0.0574 -1.0000 -1.0000 3144074 1595338321.50 151.5967 59.9994 32.0000 1.9551 1.9566 402.9392 403.3072 0.0573 -1.0000 -1.0000 3144134 1595338321.60 151.5967 59.9994 32.0000 1.9576 1.9590 402.8477 403.2162 0.0573 -1.0000 -1.0000 3144214 1595338321.70 151.5967 59.9994 32.0000 1.9571 1.9586 402.6208 402.9887 0.0574 -1.0000 -1.0000 3144274 1595338321.80 151.5967 59.9994 32.0000 1.9548 1.9563 402.6318 403.0004 0.0574 -1.0000 -1.0000 3144334 1595338321.90 151.5439 59.9994 32.0000 1.9557 1.9571 402.8401 403.2083 0.0573 -1.0000 -1.0000 3144414 1595338322.00 151.5439 59.9994 32.0000 1.9550 1.9565 402.9796 403.3479 0.0573 -1.0000 -1.0000 3144474 1595338322.10 151.5439 59.9994 32.0000 1.9559 1.9573 403.1920 403.5603 0.0573 -1.0000 -1.0000 3144534 1595338322.20 151.5439 59.9994 32.0000 1.9564 1.9579 402.8819 403.2498 0.0573 -1.0000 -1.0000 3144604 1595338322.30 151.5439 59.9994 32.0000 1.9563 1.9578 402.6322 403.0011 0.0574 -1.0000 -1.0000 3144664 1595338322.40 151.5439 59.9994 32.0000 1.9552 1.9567 402.5094 402.8761 0.0572 -1.0000 -1.0000 3144733 1595338322.50 151.5471 59.9994 32.0000 1.9565 1.9580 402.8291 403.1960 0.0571 -1.0000 -1.0000 3144804 1595338322.60 151.5471 59.9994 32.0000 1.9555 1.9570 402.9506 403.3187 0.0574 -1.0000 -1.0000 3144863 1595338322.70 151.5471 59.9994 32.0000 1.9566 1.9581 402.6541 403.0217 0.0573 -1.0000 -1.0000 3144943 1595338322.80 151.5471 59.9994 32.0000 1.9571 1.9586 402.5492 402.9169 0.0573 -1.0000 -1.0000 3145003 1595338322.90 151.5471 59.9994 32.0000 1.9551 1.9565 402.7832 403.1499 0.0572 -1.0000 -1.0000 3145073 1595338323.00 151.3813 59.9994 32.0000 1.9544 1.9559 402.8598 403.2282 0.0574 -1.0000 -1.0000 3145253 1595338323.10 151.3316 59.9994 32.0000 1.9548 1.9563 403.0848 403.4529 0.0573 -1.0000 -1.0000 3145323 1595338323.20 151.3316 59.9994 32.0000 1.9556 1.9571 403.1412 403.5091 0.0573 -1.0000 -1.0000 3145383 1595338323.30 151.3316 59.9994 32.0000 1.9553 1.9568 402.8732 403.2417 0.0573 -1.0000 -1.0000 3145453 1595338323.40 151.3316 59.9994 32.0000 1.9571 1.9585 402.5794 402.9472 0.0573 -1.0000 -1.0000 3145513 1595338323.50 151.3316 59.9994 32.0000 1.9552 1.9567 402.6825 403.0492 0.0572 -1.0000 -1.0000 3145583 1595338323.60 151.3316 59.9994 32.0000 1.9543 1.9557 403.0247 403.3926 0.0573 -1.0000 -1.0000 3145653 1595338323.70 151.3316 59.9994 32.0000 1.9551 1.9566 402.7376 403.1047 0.0572 -1.0000 -1.0000 3145723 1595338323.80 151.3316 59.9994 32.0000 1.9569 1.9583 402.5446 402.9112 0.0571 -1.0000 -1.0000 3145793 1595338323.90 151.3316 59.9994 32.0000 1.9560 1.9575 402.5684 402.9362 0.0575 -1.0000 -1.0000 3145863 1595338324.00 151.3316 59.9994 32.0000 1.9545 1.9560 402.8179 403.1859 0.0572 -1.0000 -1.0000 3145923 1595338324.10 151.3316 59.9994 32.0000 1.9540 1.9554 403.0108 403.3776 0.0572 -1.0000 -1.0000 3145993 1595338324.20 151.4675 59.9993 32.0000 1.9544 1.9558 402.9666 403.3342 0.0572 -1.0000 -1.0000 3146063 1595338324.30 151.4675 59.9993 32.0000 1.9560 1.9574 402.9650 403.3329 0.0573 -1.0000 -1.0000 3146123 1595338324.40 151.4675 59.9993 32.0000 1.9577 1.9592 402.7034 403.0716 0.0574 -1.0000 -1.0000 3146183 1595338324.50 151.4675 59.9993 32.0000 1.9559 1.9573 402.4519 402.8196 0.0573 -1.0000 -1.0000 3146293 1595338324.60 151.4675 59.9993 32.0000 1.9554 1.9569 402.7879 403.1548 0.0571 -1.0000 -1.0000 3146353 1595338324.70 151.4675 59.9993 32.0000 1.9553 1.9568 402.9653 403.3334 0.0573 -1.0000 -1.0000 3146433 1595338324.80 151.4675 59.9993 32.0000 1.9566 1.9581 402.8172 403.1841 0.0572 -1.0000 -1.0000 3146493 1595338324.90 151.4675 59.9993 32.0000 1.9557 1.9572 402.6437 403.0114 0.0573 -1.0000 -1.0000 3146552 1595338325.00 151.4675 59.9993 32.0000 1.9570 1.9585 402.7474 403.1154 0.0573 -1.0000 -1.0000 3146852 1595338325.10 151.4675 59.9993 32.0000 1.9556 1.9571 403.1044 403.4722 0.0573 -1.0000 -1.0000 3146912 1595338325.20 151.4675 59.9993 32.0000 1.9541 1.9556 403.0115 403.3794 0.0573 -1.0000 -1.0000 3146982 1595338325.30 151.4675 59.9993 32.0000 1.9549 1.9564 402.7298 403.0972 0.0572 -1.0000 -1.0000 3147052 1595338325.40 151.5643 59.9993 32.0000 1.9551 1.9565 402.8664 403.2341 0.0573 -1.0000 -1.0000 3147112 1595338325.50 151.6288 59.9993 32.0000 1.9564 1.9579 402.6201 402.9878 0.0573 -1.0000 -1.0000 3147292 1595338325.60 151.6288 59.9993 32.0000 1.9566 1.9581 402.4514 402.8192 0.0573 -1.0000 -1.0000 3147362 1595338325.70 151.6288 59.9993 32.0000 1.9569 1.9584 402.8776 403.2459 0.0574 -1.0000 -1.0000 3147432 1595338325.80 151.6288 59.9993 32.0000 1.9568 1.9582 403.0142 403.3810 0.0571 -1.0000 -1.0000 3147492 1595338325.90 151.6288 59.9993 32.0000 1.9570 1.9585 402.8682 403.2356 0.0573 -1.0000 -1.0000 3147562 1595338326.00 151.7416 59.9993 32.0000 1.9556 1.9570 402.5240 402.8917 0.0573 -1.0000 -1.0000 3147622 1595338326.10 151.7416 59.9993 32.0000 1.9561 1.9575 402.4820 402.8482 0.0571 -1.0000 -1.0000 3147822 1595338326.20 151.7416 59.9993 32.0000 1.9553 1.9568 402.7849 403.1515 0.0571 -1.0000 -1.0000 3147892 1595338326.30 151.7416 59.9993 32.0000 1.9554 1.9568 403.0947 403.4620 0.0572 -1.0000 -1.0000 3147962 1595338326.40 151.7416 59.9993 32.0000 1.9567 1.9581 403.0051 403.3725 0.0572 -1.0000 -1.0000 3148022 1595338326.50 151.7416 59.9993 32.0000 1.9575 1.9590 402.8323 403.2000 0.0574 -1.0000 -1.0000 3148092 1595338326.60 151.5278 59.9993 32.0000 1.9562 1.9577 402.4150 402.7822 0.0573 -1.0000 -1.0000 3148322 1595338326.70 151.5278 59.9993 32.0000 1.9553 1.9568 402.6154 402.9836 0.0573 -1.0000 -1.0000 3148392 1595338326.80 151.5278 59.9993 32.0000 1.9553 1.9567 403.1273 403.4946 0.0571 -1.0000 -1.0000 3148451 1595338326.90 151.5278 59.9993 32.0000 1.9550 1.9565 403.0707 403.4385 0.0573 -1.0000 -1.0000 3148521 1595338327.00 151.5278 59.9993 32.0000 1.9555 1.9569 402.6417 403.0090 0.0571 -1.0000 -1.0000 3148592 1595338327.10 151.5278 59.9993 32.0000 1.9563 1.9577 402.4025 402.7694 0.0573 -1.0000 -1.0000 3148651 1595338327.20 151.5861 59.9993 32.0000 1.9560 1.9574 402.5055 402.8730 0.0572 -1.0000 -1.0000 3148712 1595338327.30 151.5861 59.9993 32.0000 1.9549 1.9564 402.9401 403.3078 0.0573 -1.0000 -1.0000 3148791 1595338327.40 151.5861 59.9993 32.0000 1.9553 1.9567 403.0874 403.4557 0.0573 -1.0000 -1.0000 3148851 1595338327.50 151.5861 59.9993 32.0000 1.9560 1.9574 403.0572 403.4242 0.0572 -1.0000 -1.0000 3148911 1595338327.60 151.5861 59.9993 32.0000 1.9594 1.9608 402.9530 403.3205 0.0572 -1.0000 -1.0000 3149111 1595338327.70 151.5074 59.9993 32.0000 1.9565 1.9580 402.8240 403.1910 0.0571 -1.0000 -1.0000 3149181 1595338327.80 151.5074 59.9993 32.0000 1.9557 1.9571 402.9428 403.3112 0.0573 -1.0000 -1.0000 3149241 1595338327.90 151.5074 59.9993 32.0000 1.9543 1.9558 403.0762 403.4430 0.0571 -1.0000 -1.0000 3149311 1595338328.00 151.5074 59.9993 32.0000 1.9540 1.9555 403.0568 403.4249 0.0573 -1.0000 -1.0000 3149371 1595338328.10 151.5074 59.9993 32.0000 1.9558 1.9572 402.6295 402.9981 0.0573 -1.0000 -1.0000 3149701 1595338328.20 151.5096 59.9993 32.0000 1.9566 1.9580 402.6856 403.0531 0.0573 -1.0000 -1.0000 3149771 1595338328.30 151.5314 59.9993 32.0000 1.9568 1.9583 402.7301 403.0985 0.0573 -1.0000 -1.0000 3149831 1595338328.40 151.5314 59.9993 32.0000 1.9545 1.9560 403.0499 403.4171 0.0572 -1.0000 -1.0000 3149901 1595338328.50 151.5314 59.9993 32.0000 1.9546 1.9560 402.9423 403.3113 0.0575 -1.0000 -1.0000 3149971 1595338328.60 151.5314 59.9993 32.0000 1.9552 1.9567 402.8315 403.1994 0.0573 -1.0000 -1.0000 3150051 1595338328.70 151.5314 59.9993 32.0000 1.9562 1.9576 402.6430 403.0100 0.0571 -1.0000 -1.0000 3150340 1595338328.80 151.3254 59.9993 32.0000 1.9552 1.9567 402.6183 402.9874 0.0575 -1.0000 -1.0000 3150411 1595338328.90 151.3254 59.9993 32.0000 1.9553 1.9568 402.9469 403.3144 0.0572 -1.0000 -1.0000 3150470 1595338329.00 151.3254 59.9993 32.0000 1.9547 1.9561 403.1323 403.5000 0.0573 -1.0000 -1.0000 3150550 1595338329.10 151.3254 59.9993 32.0000 1.9532 1.9547 403.0935 403.4606 0.0572 -1.0000 -1.0000 3150610 1595338329.20 151.3254 59.9993 32.0000 1.9565 1.9580 402.6207 402.9878 0.0571 -1.0000 -1.0000 3150670 1595338329.30 151.5188 59.9993 32.0000 1.9558 1.9572 402.6373 403.0048 0.0574 -1.0000 -1.0000 3150750 1595338329.40 151.5533 59.9993 32.0000 1.9556 1.9570 402.9886 403.3557 0.0572 -1.0000 -1.0000 3150810 1595338329.50 151.5533 59.9993 32.0000 1.9543 1.9557 403.0621 403.4315 0.0577 -1.0000 -1.0000 3150870 1595338329.60 151.5533 59.9993 32.0000 1.9551 1.9565 403.0004 403.3687 0.0573 -1.0000 -1.0000 3150950 1595338329.70 151.5533 59.9993 32.0000 1.9552 1.9567 402.8306 403.1986 0.0573 -1.0000 -1.0000 3151330 1595338329.80 151.5533 59.9993 32.0000 1.9562 1.9577 402.7045 403.0722 0.0573 -1.0000 -1.0000 3151390 1595338329.90 151.5266 60.0005 32.0000 1.9549 1.9564 402.7579 403.1260 0.0573 -1.0000 -1.0000 3151460 1595338330.00 151.5266 60.0005 32.0000 1.9527 1.9541 402.9622 403.3298 0.0572 -1.0000 -1.0000 3151530 1595338330.10 151.5266 60.0005 32.0000 1.9535 1.9549 403.0522 403.4199 0.0573 -1.0000 -1.0000 3151590 1595338330.20 151.5266 60.0005 32.0000 1.9538 1.9553 403.0190 403.3871 0.0573 -1.0000 -1.0000 3152340 1595338330.30 151.5266 60.0005 32.0000 1.9569 1.9584 402.5726 402.9401 0.0573 -1.0000 -1.0000 3152400 1595338330.40 151.5266 60.0005 32.0000 1.9579 1.9593 402.6185 402.9861 0.0572 -1.0000 -1.0000 3152460 1595338330.50 151.5377 60.0005 32.0000 1.9569 1.9584 402.8970 403.2640 0.0573 -1.0000 -1.0000 3152540 1595338330.60 151.6064 60.0005 32.0000 1.9536 1.9551 403.1389 403.5079 0.0573 -1.0000 -1.0000 3152600 1595338330.70 151.6064 60.0005 32.0000 1.9567 1.9582 403.0198 403.3880 0.0574 -1.0000 -1.0000 3152680 1595338330.80 151.6064 60.0005 32.0000 1.9562 1.9577 402.6119 402.9804 0.0575 -1.0000 -1.0000 3152739 1595338330.90 151.6064 60.0005 32.0000 1.9568 1.9583 402.6605 403.0295 0.0574 -1.0000 -1.0000 3152809 1595338331.00 151.6064 60.0005 32.0000 1.9551 1.9566 403.1845 403.5531 0.0574 -1.0000 -1.0000 3152889 1595338331.10 151.4628 60.0005 32.0000 1.9565 1.9580 403.1862 403.5548 0.0572 -1.0000 -1.0000 3152959 1595338331.20 151.4628 60.0005 32.0000 1.9556 1.9571 403.0462 403.4139 0.0573 -1.0000 -1.0000 3153089 1595338331.30 151.4628 60.0005 32.0000 1.9564 1.9579 402.7212 403.0884 0.0572 -1.0000 -1.0000 3153159 1595338331.40 151.4628 60.0005 32.0000 1.9543 1.9558 402.6573 403.0251 0.0574 -1.0000 -1.0000 3153219 1595338331.50 151.4628 60.0005 32.0000 1.9541 1.9556 402.8816 403.2490 0.0572 -1.0000 -1.0000 3153279 1595338331.60 151.4768 60.0005 32.0000 1.9553 1.9568 403.0230 403.3915 0.0574 -1.0000 -1.0000 3153359 1595338331.70 151.4848 60.0005 32.0000 1.9577 1.9592 402.7132 403.0818 0.0574 -1.0000 -1.0000 3153419 1595338331.80 151.4848 60.0005 32.0000 1.9571 1.9586 402.5752 402.9436 0.0573 -1.0000 -1.0000 3153589 1595338331.90 151.4848 60.0005 32.0000 1.9562 1.9577 402.6583 403.0249 0.0572 -1.0000 -1.0000 3153669 1595338332.00 151.4848 60.0005 32.0000 1.9552 1.9567 402.7313 403.0985 0.0572 -1.0000 -1.0000 3153729 1595338332.10 151.4848 60.0005 32.0000 1.9532 1.9547 403.0137 403.3818 0.0573 -1.0000 -1.0000 3153789 1595338332.20 151.3348 60.0005 32.0000 1.9549 1.9563 402.9947 403.3624 0.0573 -1.0000 -1.0000 3153859 1595338332.30 151.3348 60.0005 32.0000 1.9551 1.9566 403.0206 403.3892 0.0574 -1.0000 -1.0000 3154309 1595338332.40 151.3348 60.0005 32.0000 1.9564 1.9578 402.9041 403.2714 0.0571 -1.0000 -1.0000 3154379 1595338332.50 151.3348 60.0005 32.0000 1.9553 1.9568 402.7531 403.1200 0.0572 -1.0000 -1.0000 3154448 1595338332.60 151.3348 60.0005 32.0000 1.9549 1.9564 402.9337 403.3021 0.0574 -1.0000 -1.0000 3154509 1595338332.70 151.3348 60.0005 32.0000 1.9545 1.9560 403.1336 403.5019 0.0573 -1.0000 -1.0000 3154589 1595338332.80 151.7038 60.0005 32.0000 1.9572 1.9587 402.7412 403.1087 0.0572 -1.0000 -1.0000 3154648 1595338332.90 151.7407 60.0005 32.0000 1.9579 1.9593 402.6302 402.9978 0.0573 -1.0000 -1.0000 3154708 1595338333.00 151.7407 60.0005 32.0000 1.9558 1.9573 402.7264 403.0937 0.0572 -1.0000 -1.0000 3154788 1595338333.10 151.7407 60.0005 32.0000 1.9549 1.9564 402.8451 403.2121 0.0572 -1.0000 -1.0000 3154848 1595338333.20 151.7407 60.0005 32.0000 1.9543 1.9558 403.1850 403.5532 0.0573 -1.0000 -1.0000 3154908 1595338333.30 151.7407 60.0005 32.0000 1.9541 1.9556 402.9971 403.3645 0.0571 -1.0000 -1.0000 3154978 1595338333.40 151.7328 60.0005 32.0000 1.9557 1.9571 402.6315 402.9988 0.0572 -1.0000 -1.0000 3155048 1595338333.50 151.7328 60.0005 32.0000 1.9574 1.9589 402.7130 403.0804 0.0573 -1.0000 -1.0000 3155108 1595338333.60 151.7328 60.0005 32.0000 1.9545 1.9560 403.1171 403.4848 0.0572 -1.0000 -1.0000 3155178 1595338333.70 151.7328 60.0005 32.0000 1.9534 1.9549 403.0847 403.4525 0.0573 -1.0000 -1.0000 3155248 1595338333.80 151.7328 60.0005 32.0000 1.9533 1.9548 402.9135 403.2825 0.0575 -1.0000 -1.0000 3155378 1595338333.90 151.4127 60.0005 32.0000 1.9553 1.9568 402.7318 403.1011 0.0575 -1.0000 -1.0000 3155448 1595338334.00 151.4127 60.0005 32.0000 1.9558 1.9573 402.6100 402.9769 0.0572 -1.0000 -1.0000 3155508 1595338334.10 151.4127 60.0005 32.0000 1.9549 1.9564 403.0432 403.4110 0.0572 -1.0000 -1.0000 3155568 1595338334.20 151.4127 60.0005 32.0000 1.9552 1.9567 403.1448 403.5129 0.0573 -1.0000 -1.0000 3155648 1595338334.30 151.4127 60.0005 32.0000 1.9562 1.9577 402.9947 403.3626 0.0572 -1.0000 -1.0000 3155708 1595338334.40 151.4127 60.0005 32.0000 1.9569 1.9583 402.8736 403.2405 0.0572 -1.0000 -1.0000 3156148 1595338334.50 151.3539 60.0005 32.0000 1.9555 1.9570 402.6993 403.0675 0.0574 -1.0000 -1.0000 3156218 1595338334.60 151.3042 60.0005 32.0000 1.9553 1.9568 402.9177 403.2849 0.0572 -1.0000 -1.0000 3156278 1595338334.70 151.3042 60.0005 32.0000 1.9550 1.9564 403.0281 403.3960 0.0573 -1.0000 -1.0000 3156357 1595338334.80 151.3042 60.0005 32.0000 1.9548 1.9563 402.8857 403.2543 0.0575 -1.0000 -1.0000 3156418 1595338334.90 151.3042 60.0005 32.0000 1.9570 1.9585 402.7326 403.0992 0.0572 -1.0000 -1.0000 3156597 1595338335.00 151.3042 60.0005 32.0000 1.9569 1.9584 402.7322 403.0997 0.0572 -1.0000 -1.0000 3156667 1595338335.10 151.3632 60.0001 32.0000 1.9556 1.9571 403.1024 403.4702 0.0573 -1.0000 -1.0000 3156737 1595338335.20 151.5994 59.9986 32.0000 1.9558 1.9572 403.2486 403.6169 0.0574 -1.0000 -1.0000 3156797 1595338335.30 151.5994 59.9986 32.0000 1.9550 1.9565 403.0628 403.4317 0.0573 -1.0000 -1.0000 3156867 1595338335.40 151.5994 59.9986 32.0000 1.9570 1.9584 402.6270 402.9939 0.0572 -1.0000 -1.0000 3157097 1595338335.50 151.5994 59.9986 32.0000 1.9547 1.9562 402.7949 403.1628 0.0573 -1.0000 -1.0000 3157157 1595338335.60 151.5994 59.9986 32.0000 1.9544 1.9559 403.0115 403.3788 0.0571 -1.0000 -1.0000 3157227 1595338335.70 151.3025 59.9986 32.0000 1.9549 1.9564 403.2477 403.6156 0.0573 -1.0000 -1.0000 3157297 1595338335.80 151.3025 59.9986 32.0000 1.9559 1.9574 402.6001 402.9683 0.0574 -1.0000 -1.0000 3157357 1595338335.90 151.3025 59.9986 32.0000 1.9550 1.9564 402.5532 402.9208 0.0573 -1.0000 -1.0000 3157607 1595338336.00 151.3025 59.9986 32.0000 1.9553 1.9567 402.8882 403.2563 0.0573 -1.0000 -1.0000 3157677 1595338336.10 151.3025 59.9986 32.0000 1.9562 1.9577 403.1395 403.5085 0.0576 -1.0000 -1.0000 3157737 1595338336.20 151.4021 59.9986 32.0000 1.9539 1.9554 402.9900 403.3585 0.0572 -1.0000 -1.0000 3157807 1595338336.30 151.4448 59.9986 32.0000 1.9561 1.9576 402.8636 403.2312 0.0572 -1.0000 -1.0000 3157867 1595338336.40 151.4448 59.9986 32.0000 1.9578 1.9593 402.7056 403.0729 0.0573 -1.0000 -1.0000 3158067 1595338336.50 151.4448 59.9986 32.0000 1.9558 1.9573 402.9035 403.2703 0.0571 -1.0000 -1.0000 3158137 1595338336.60 151.4448 59.9986 32.0000 1.9548 1.9562 402.9774 403.3459 0.0573 -1.0000 -1.0000 3158216 1595338336.70 151.4448 59.9986 32.0000 1.9550 1.9564 403.1146 403.4819 0.0572 -1.0000 -1.0000 3158287 1595338336.80 151.5200 59.9986 32.0000 1.9562 1.9576 402.8857 403.2544 0.0575 -1.0000 -1.0000 3158356 1595338336.90 151.6328 59.9986 32.0000 1.9553 1.9568 402.7922 403.1614 0.0573 -1.0000 -1.0000 3159086 1595338337.00 151.6328 59.9986 32.0000 1.9532 1.9547 403.0168 403.3833 0.0572 -1.0000 -1.0000 3159156 1595338337.10 151.6328 59.9986 32.0000 1.9549 1.9564 402.9782 403.3458 0.0572 -1.0000 -1.0000 3159226 1595338337.20 151.6328 59.9986 32.0000 1.9549 1.9564 402.7609 403.1282 0.0572 -1.0000 -1.0000 3159286 1595338337.30 151.6328 59.9986 32.0000 1.9539 1.9554 402.5820 402.9487 0.0572 -1.0000 -1.0000 3159356 1595338337.40 151.5170 59.9986 32.0000 1.9541 1.9555 402.8094 403.1764 0.0571 -1.0000 -1.0000 3159416 1595338337.50 151.5170 59.9986 32.0000 1.9543 1.9558 403.0961 403.4640 0.0573 -1.0000 -1.0000 3159486 1595338337.60 151.5170 59.9986 32.0000 1.9534 1.9549 403.0079 403.3765 0.0574 -1.0000 -1.0000 3159556 1595338337.70 151.5170 59.9986 32.0000 1.9556 1.9571 402.9471 403.3139 0.0571 -1.0000 -1.0000 3159616 1595338337.80 151.5170 59.9986 32.0000 1.9573 1.9588 402.6637 403.0309 0.0572 -1.0000 -1.0000 3159676 1595338337.90 151.2467 59.9986 32.0000 1.9576 1.9591 402.6329 403.0001 0.0572 -1.0000 -1.0000 3159756 1595338338.00 151.2388 59.9986 32.0000 1.9565 1.9579 403.0980 403.4661 0.0572 -1.0000 -1.0000 3159816 1595338338.10 151.2388 59.9986 32.0000 1.9525 1.9539 403.0581 403.4253 0.0572 -1.0000 -1.0000 3159876 1595338338.20 151.2388 59.9986 32.0000 1.9545 1.9560 403.1139 403.4813 0.0571 -1.0000 -1.0000 3159956 1595338338.30 151.2388 59.9986 32.0000 1.9555 1.9570 402.8626 403.2300 0.0573 -1.0000 -1.0000 3200016 1595338338.40 151.2388 59.9986 32.0000 1.9569 1.9584 402.4932 402.8608 0.0573 -1.0000 -1.0000 3200076 1595338338.50 151.4865 59.9986 32.0000 1.9555 1.9569 402.6790 403.0473 0.0574 -1.0000 -1.0000 3200146 1595338338.60 151.4865 59.9986 32.0000 1.9548 1.9563 402.9003 403.2678 0.0572 -1.0000 -1.0000 3200216 1595338338.70 151.4865 59.9986 32.0000 1.9535 1.9549 403.0915 403.4588 0.0572 -1.0000 -1.0000 3200286 1595338338.80 151.4865 59.9986 32.0000 1.9552 1.9567 402.9340 403.3015 0.0573 -1.0000 -1.0000 3200346 1595338338.90 151.4865 59.9986 32.0000 1.9558 1.9573 402.9654 403.3337 0.0573 -1.0000 -1.0000 3200416 1595338339.00 151.4865 59.9986 32.0000 1.9567 1.9582 402.7252 403.0932 0.0574 -1.0000 -1.0000 3200626 1595338339.10 151.4865 59.9986 32.0000 1.9552 1.9567 402.8116 403.1785 0.0571 -1.0000 -1.0000 3200696 1595338339.20 151.5230 59.9986 32.0000 1.9525 1.9540 403.0448 403.4119 0.0571 -1.0000 -1.0000 3200755 1595338339.30 151.6002 59.9986 32.0000 1.9536 1.9551 403.0463 403.4141 0.0573 -1.0000 -1.0000 3200825 1595338339.40 151.6002 59.9986 32.0000 1.9549 1.9564 402.8712 403.2384 0.0572 -1.0000 -1.0000 3200885 1595338339.50 151.6002 59.9986 32.0000 1.9561 1.9576 402.4944 402.8619 0.0573 -1.0000 -1.0000 3201315 1595338339.60 151.6002 59.9986 32.0000 1.9554 1.9569 402.6968 403.0640 0.0572 -1.0000 -1.0000 3201395 1595338339.70 151.6002 59.9986 32.0000 1.9550 1.9565 402.7506 403.1178 0.0573 -1.0000 -1.0000 3201465 1595338339.80 151.5318 59.9986 32.0000 1.9546 1.9561 403.0326 403.4004 0.0572 -1.0000 -1.0000 3201525 1595338339.90 151.3232 59.9986 32.0000 1.9549 1.9564 402.9014 403.2695 0.0574 -1.0000 -1.0000 3201595 1595338340.00 151.3232 59.9986 32.0000 1.9551 1.9566 402.7544 403.1229 0.0574 -1.0000 -1.0000 3201655 1595338340.10 151.3232 59.9986 32.0000 1.9558 1.9573 402.5218 402.8886 0.0571 -1.0000 -1.0000 3201835 1595338340.20 151.3232 59.9986 32.0000 1.9554 1.9568 402.9037 403.2715 0.0573 -1.0000 -1.0000 3201915 1595338340.30 151.3232 59.9986 32.0000 1.9566 1.9581 402.8746 403.2427 0.0573 -1.0000 -1.0000 3201975 1595338340.40 151.3827 59.9986 32.0000 1.9562 1.9577 402.6808 403.0493 0.0574 -1.0000 -1.0000 3202035 1595338340.50 151.3853 59.9986 32.0000 1.9571 1.9586 402.5973 402.9653 0.0573 -1.0000 -1.0000 3202105 1595338340.60 151.3853 59.9986 32.0000 1.9554 1.9569 402.9370 403.3034 0.0571 -1.0000 -1.0000 3202315 1595338340.70 151.3853 59.9986 32.0000 1.9541 1.9556 403.0393 403.4080 0.0575 -1.0000 -1.0000 3202385 1595338340.80 151.3853 59.9986 32.0000 1.9525 1.9539 402.9857 403.3525 0.0571 -1.0000 -1.0000 3202444 1595338340.90 151.3853 59.9986 32.0000 1.9562 1.9577 402.7322 403.0991 0.0571 -1.0000 -1.0000 3202505 1595338341.00 151.4693 59.9986 32.0000 1.9568 1.9582 402.5648 402.9318 0.0572 -1.0000 -1.0000 3202584 1595338341.10 151.4693 59.9986 32.0000 1.9556 1.9570 402.6377 403.0041 0.0572 -1.0000 -1.0000 3203114 1595338341.20 151.4693 59.9986 32.0000 1.9548 1.9563 402.7615 403.1285 0.0572 -1.0000 -1.0000 3203174 1595338341.30 151.4693 59.9986 32.0000 1.9551 1.9566 403.0010 403.3694 0.0573 -1.0000 -1.0000 3203244 1595338341.40 151.4693 59.9986 32.0000 1.9553 1.9568 402.8224 403.1901 0.0573 -1.0000 -1.0000 3203314 1595338341.50 151.4461 59.9986 32.0000 1.9557 1.9572 402.4627 402.8305 0.0573 -1.0000 -1.0000 3203374 1595338341.60 151.4420 59.9986 32.0000 1.9560 1.9575 402.7629 403.1301 0.0573 -1.0000 -1.0000 3203444 1595338341.70 151.4420 59.9986 32.0000 1.9546 1.9560 403.0356 403.4040 0.0573 -1.0000 -1.0000 3203504 1595338341.80 151.4420 59.9986 32.0000 1.9546 1.9561 403.0148 403.3831 0.0573 -1.0000 -1.0000 3203574 1595338341.90 151.4420 59.9986 32.0000 1.9554 1.9568 402.8163 403.1838 0.0572 -1.0000 -1.0000 3203644 1595338342.00 151.4420 59.9986 32.0000 1.9574 1.9589 402.7498 403.1172 0.0573 -1.0000 -1.0000 3203704 1595338342.10 151.4420 59.9986 32.0000 1.9548 1.9563 402.8633 403.2300 0.0571 -1.0000 -1.0000 3204144 1595338342.20 151.7170 59.9986 32.0000 1.9545 1.9560 402.9808 403.3484 0.0573 -1.0000 -1.0000 3204224 1595338342.30 151.7170 59.9986 32.0000 1.9548 1.9563 402.9810 403.3488 0.0573 -1.0000 -1.0000 3204284 1595338342.40 151.7170 59.9986 32.0000 1.9559 1.9574 402.8694 403.2367 0.0572 -1.0000 -1.0000 3204353 1595338342.50 151.7170 59.9986 32.0000 1.9550 1.9564 402.9384 403.3058 0.0573 -1.0000 -1.0000 3204423 1595338342.60 151.7170 59.9986 32.0000 1.9534 1.9549 402.9955 403.3643 0.0574 -1.0000 -1.0000 3204483 1595338342.70 151.4634 59.9986 32.0000 1.9549 1.9564 402.6988 403.0662 0.0572 -1.0000 -1.0000 3204553 1595338342.80 151.4439 59.9986 32.0000 1.9544 1.9559 402.9201 403.2876 0.0572 -1.0000 -1.0000 3204623 1595338342.90 151.4439 59.9986 32.0000 1.9553 1.9567 403.1257 403.4938 0.0574 -1.0000 -1.0000 3204683 1595338343.00 151.4439 59.9986 32.0000 1.9550 1.9565 403.2415 403.6110 0.0575 -1.0000 -1.0000 3204753 1595338343.10 151.4439 59.9986 32.0000 1.9571 1.9585 402.8466 403.2138 0.0572 -1.0000 -1.0000 3204813 1595338343.20 151.4439 59.9986 32.0000 1.9568 1.9583 402.5237 402.8912 0.0572 -1.0000 -1.0000 3204883 1595338343.30 151.4439 59.9986 32.0000 1.9564 1.9578 402.6324 402.9993 0.0572 -1.0000 -1.0000 3204953 1595338343.40 151.4439 59.9986 32.0000 1.9567 1.9582 403.2414 403.6093 0.0573 -1.0000 -1.0000 3205013 1595338343.50 151.4435 59.9986 32.0000 1.9561 1.9575 402.9658 403.3345 0.0574 -1.0000 -1.0000 3205083 1595338343.60 151.4435 59.9986 32.0000 1.9563 1.9577 402.6839 403.0513 0.0572 -1.0000 -1.0000 3205153 1595338343.70 151.4435 59.9986 32.0000 1.9540 1.9554 402.6983 403.0663 0.0573 -1.0000 -1.0000 3205383 1595338343.80 151.4435 59.9986 32.0000 1.9538 1.9553 402.9847 403.3518 0.0572 -1.0000 -1.0000 3205443 1595338343.90 151.4435 59.9986 32.0000 1.9546 1.9561 403.0805 403.4493 0.0574 -1.0000 -1.0000 3205513 1595338344.00 151.4069 59.9986 32.0000 1.9551 1.9566 402.8616 403.2300 0.0574 -1.0000 -1.0000 3205583 1595338344.10 151.3386 59.9986 32.0000 1.9554 1.9569 402.5512 402.9197 0.0574 -1.0000 -1.0000 3205643 1595338344.20 151.3386 59.9986 32.0000 1.9547 1.9562 402.5887 402.9562 0.0573 -1.0000 -1.0000 3206113 1595338344.30 151.3386 59.9986 32.0000 1.9529 1.9543 402.9544 403.3224 0.0572 -1.0000 -1.0000 3206172 1595338344.40 151.3386 59.9986 32.0000 1.9541 1.9556 403.0669 403.4342 0.0572 -1.0000 -1.0000 3206232 1595338344.50 151.3386 59.9986 32.0000 1.9552 1.9567 403.0831 403.4512 0.0573 -1.0000 -1.0000 3206302 1595338344.60 151.5204 59.9997 32.0000 1.9545 1.9559 402.7895 403.1576 0.0573 -1.0000 -1.0000 3206372 1595338344.70 151.5204 59.9997 32.0000 1.9569 1.9583 402.5897 402.9577 0.0574 -1.0000 -1.0000 3206572 1595338344.80 151.5204 59.9997 32.0000 1.9571 1.9586 402.6602 403.0267 0.0571 -1.0000 -1.0000 3206632 1595338344.90 151.5204 59.9997 32.0000 1.9563 1.9578 402.8992 403.2671 0.0573 -1.0000 -1.0000 3206702 1595338345.00 151.5204 59.9997 32.0000 1.9556 1.9570 403.1007 403.4689 0.0573 -1.0000 -1.0000 3206772 1595338345.10 151.5204 59.9997 32.0000 1.9534 1.9549 403.1999 403.5677 0.0572 -1.0000 -1.0000 3206832 1595338345.20 151.6303 59.9997 32.0000 1.9548 1.9563 403.1494 403.5167 0.0572 -1.0000 -1.0000 3207062 1595338345.30 151.6303 59.9997 32.0000 1.9554 1.9569 402.8172 403.1838 0.0571 -1.0000 -1.0000 3207132 1595338345.40 151.6303 59.9997 32.0000 1.9562 1.9577 402.5234 402.8907 0.0573 -1.0000 -1.0000 3207202 1595338345.50 151.6303 59.9997 32.0000 1.9568 1.9582 402.6706 403.0368 0.0571 -1.0000 -1.0000 3207262 1595338345.60 151.6303 59.9997 32.0000 1.9550 1.9565 402.7703 403.1385 0.0573 -1.0000 -1.0000 3207332 1595338345.70 151.6303 59.9997 32.0000 1.9553 1.9568 402.9952 403.3635 0.0573 -1.0000 -1.0000 3207392 1595338345.80 151.5900 59.9997 32.0000 1.9561 1.9576 402.6097 402.9789 0.0575 -1.0000 -1.0000 3207462 1595338345.90 151.5900 59.9997 32.0000 1.9547 1.9562 402.6020 402.9701 0.0574 -1.0000 -1.0000 3207532 1595338346.00 151.5900 59.9997 32.0000 1.9543 1.9558 402.7172 403.0850 0.0572 -1.0000 -1.0000 3207602 1595338346.10 151.5900 59.9997 32.0000 1.9544 1.9559 402.9889 403.3561 0.0572 -1.0000 -1.0000 3207662 1595338346.20 151.5900 59.9997 32.0000 1.9555 1.9570 402.9663 403.3337 0.0572 -1.0000 -1.0000 3207732 1595338346.30 151.5177 59.9997 32.0000 1.9552 1.9567 402.8884 403.2561 0.0573 -1.0000 -1.0000 3207851 1595338346.40 151.3489 59.9997 32.0000 1.9554 1.9568 402.7360 403.1035 0.0573 -1.0000 -1.0000 3207922 1595338346.50 151.3489 59.9997 32.0000 1.9562 1.9577 402.6641 403.0312 0.0571 -1.0000 -1.0000 3207992 1595338346.60 151.3489 59.9997 32.0000 1.9555 1.9570 402.8448 403.2126 0.0573 -1.0000 -1.0000 3208061 1595338346.70 151.3489 59.9997 32.0000 1.9540 1.9555 403.1370 403.5055 0.0573 -1.0000 -1.0000 3208131 1595338346.80 151.3489 59.9997 32.0000 1.9554 1.9568 402.8401 403.2079 0.0573 -1.0000 -1.0000 3208611 1595338346.90 151.4679 59.9997 32.0000 1.9557 1.9571 402.7063 403.0734 0.0572 -1.0000 -1.0000 3208671 1595338347.00 151.4679 59.9997 32.0000 1.9556 1.9571 402.7814 403.1483 0.0572 -1.0000 -1.0000 3208751 1595338347.10 151.4679 59.9997 32.0000 1.9541 1.9556 403.0671 403.4346 0.0572 -1.0000 -1.0000 3208811 1595338347.20 151.4679 59.9997 32.0000 1.9547 1.9562 402.9389 403.3072 0.0573 -1.0000 -1.0000 3208881 1595338347.30 151.4679 59.9997 32.0000 1.9539 1.9554 402.6851 403.0513 0.0570 -1.0000 -1.0000 3208951 1595338347.40 151.4708 59.9997 32.0000 1.9555 1.9570 402.7567 403.1233 0.0571 -1.0000 -1.0000 3209011 1595338347.50 151.5706 59.9997 32.0000 1.9568 1.9582 402.7154 403.0839 0.0573 -1.0000 -1.0000 3209081 1595338347.60 151.5706 59.9997 32.0000 1.9542 1.9557 402.7121 403.0788 0.0572 -1.0000 -1.0000 3209151 1595338347.70 151.5706 59.9997 32.0000 1.9543 1.9557 402.8688 403.2367 0.0573 -1.0000 -1.0000 3209211 1595338347.80 151.5706 59.9997 32.0000 1.9534 1.9548 402.9870 403.3538 0.0571 -1.0000 -1.0000 3209411 1595338347.90 151.5706 59.9997 32.0000 1.9563 1.9577 402.8501 403.2166 0.0571 -1.0000 -1.0000 3209491 1595338348.00 151.5560 59.9997 32.0000 1.9565 1.9580 402.5574 402.9255 0.0573 -1.0000 -1.0000 3209551 1595338348.10 151.4173 59.9997 32.0000 1.9569 1.9584 402.5970 402.9644 0.0573 -1.0000 -1.0000 3209611 1595338348.20 151.4173 59.9997 32.0000 1.9550 1.9565 402.8236 403.1922 0.0574 -1.0000 -1.0000 3209681 1595338348.30 151.4173 59.9997 32.0000 1.9539 1.9554 403.0485 403.4155 0.0572 -1.0000 -1.0000 3209921 1595338348.40 151.4173 59.9997 32.0000 1.9543 1.9558 403.1026 403.4703 0.0572 -1.0000 -1.0000 3209981 1595338348.50 151.4173 59.9997 32.0000 1.9550 1.9565 402.9390 403.3067 0.0572 -1.0000 -1.0000 3210051 1595338348.60 151.6680 59.9997 32.0000 1.9571 1.9586 402.6963 403.0642 0.0574 -1.0000 -1.0000 3210111 1595338348.70 151.6680 59.9997 32.0000 1.9569 1.9584 402.8218 403.1898 0.0573 -1.0000 -1.0000 3210191 1595338348.80 151.6680 59.9997 32.0000 1.9537 1.9551 402.9050 403.2720 0.0572 -1.0000 -1.0000 3210250 1595338348.90 151.6680 59.9997 32.0000 1.9547 1.9562 403.0756 403.4439 0.0574 -1.0000 -1.0000 3210641 1595338349.00 151.6680 59.9997 32.0000 1.9568 1.9582 402.7221 403.0900 0.0573 -1.0000 -1.0000 3210711 1595338349.10 151.6680 59.9997 32.0000 1.9563 1.9578 402.7028 403.0707 0.0573 -1.0000 -1.0000 3210770 1595338349.20 151.6035 59.9997 32.0000 1.9556 1.9571 402.8060 403.1736 0.0572 -1.0000 -1.0000 3210830 1595338349.30 151.6035 59.9997 32.0000 1.9545 1.9559 403.0769 403.4436 0.0571 -1.0000 -1.0000 3210910 1595338349.40 151.6035 59.9997 32.0000 1.9554 1.9569 402.9498 403.3171 0.0572 -1.0000 -1.0000 3211180 1595338349.50 151.6035 59.9997 32.0000 1.9567 1.9582 402.9579 403.3253 0.0572 -1.0000 -1.0000 3211250 1595338349.60 151.6035 59.9997 32.0000 1.9578 1.9593 402.6989 403.0676 0.0574 -1.0000 -1.0000 3211320 1595338349.70 151.5851 59.9998 32.0000 1.9566 1.9581 402.7523 403.1190 0.0571 -1.0000 -1.0000 3211380 1595338349.80 151.3975 60.0002 32.0000 1.9542 1.9557 402.9796 403.3485 0.0575 -1.0000 -1.0000 3211440 1595338349.90 151.3975 60.0002 32.0000 1.9540 1.9555 403.0339 403.4023 0.0573 -1.0000 -1.0000 3211520 1595338350.00 151.3975 60.0002 32.0000 1.9551 1.9565 402.9488 403.3167 0.0573 -1.0000 -1.0000 3211580 1595338350.10 151.3975 60.0002 32.0000 1.9560 1.9575 402.8906 403.2587 0.0573 -1.0000 -1.0000 3211640 1595338350.20 151.3975 60.0002 32.0000 1.9543 1.9558 403.0209 403.3881 0.0571 -1.0000 -1.0000 3211710 1595338350.30 151.5272 60.0002 32.0000 1.9542 1.9556 402.9604 403.3271 0.0571 -1.0000 -1.0000 3211780 1595338350.40 151.6357 60.0002 32.0000 1.9560 1.9574 402.8960 403.2636 0.0574 -1.0000 -1.0000 3212160 1595338350.50 151.6357 60.0002 32.0000 1.9560 1.9575 402.6507 403.0181 0.0573 -1.0000 -1.0000 3212230 1595338350.60 151.6357 60.0002 32.0000 1.9569 1.9583 402.6381 403.0055 0.0572 -1.0000 -1.0000 3212300 1595338350.70 151.6357 60.0002 32.0000 1.9559 1.9574 402.7730 403.1413 0.0574 -1.0000 -1.0000 3212370 1595338350.80 151.6357 60.0002 32.0000 1.9548 1.9562 402.9467 403.3141 0.0573 -1.0000 -1.0000 3212430 1595338350.90 151.5585 60.0002 32.0000 1.9557 1.9571 403.0941 403.4627 0.0574 -1.0000 -1.0000 3212659 1595338351.00 151.5585 60.0002 32.0000 1.9562 1.9577 402.8948 403.2638 0.0574 -1.0000 -1.0000 3212729 1595338351.10 151.5585 60.0002 32.0000 1.9572 1.9587 402.6113 402.9789 0.0573 -1.0000 -1.0000 3212789 1595338351.20 151.5585 60.0002 32.0000 1.9545 1.9560 402.7866 403.1540 0.0572 -1.0000 -1.0000 3212849 1595338351.30 151.5585 60.0002 32.0000 1.9541 1.9556 403.1003 403.4690 0.0574 -1.0000 -1.0000 3212929 1595338351.40 151.5585 60.0002 32.0000 1.9562 1.9576 403.0799 403.4473 0.0571 -1.0000 -1.0000 3213099 1595338351.50 151.5387 60.0002 32.0000 1.9546 1.9561 402.8520 403.2207 0.0575 -1.0000 -1.0000 3213159 1595338351.60 151.4384 60.0002 32.0000 1.9573 1.9588 402.5240 402.8912 0.0573 -1.0000 -1.0000 3213239 1595338351.70 151.4384 60.0002 32.0000 1.9566 1.9581 402.5583 402.9268 0.0575 -1.0000 -1.0000 3213299 1595338351.80 151.4384 60.0002 32.0000 1.9550 1.9564 402.8309 403.1992 0.0573 -1.0000 -1.0000 3213359 1595338351.90 151.4384 60.0002 32.0000 1.9535 1.9549 402.9258 403.2937 0.0573 -1.0000 -1.0000 3213609 1595338352.00 151.4384 60.0002 32.0000 1.9569 1.9583 402.6174 402.9845 0.0571 -1.0000 -1.0000 3213669 1595338352.10 151.6582 60.0002 32.0000 1.9581 1.9596 402.4664 402.8335 0.0572 -1.0000 -1.0000 3213729 1595338352.20 151.6582 60.0002 32.0000 1.9557 1.9572 402.8859 403.2535 0.0573 -1.0000 -1.0000 3213809 1595338352.30 151.6582 60.0002 32.0000 1.9560 1.9575 402.9892 403.3573 0.0573 -1.0000 -1.0000 3213869 1595338352.40 151.6582 60.0002 32.0000 1.9563 1.9578 402.7809 403.1477 0.0571 -1.0000 -1.0000 3214728 1595338352.50 151.6582 60.0002 32.0000 1.9566 1.9581 402.5396 402.9077 0.0574 -1.0000 -1.0000 3214798 1595338352.60 151.6440 60.0002 32.0000 1.9559 1.9574 402.7199 403.0874 0.0571 -1.0000 -1.0000 3214858 1595338352.70 151.5692 60.0002 32.0000 1.9534 1.9549 403.1671 403.5352 0.0573 -1.0000 -1.0000 3214938 1595338352.80 151.5692 60.0002 32.0000 1.9557 1.9571 403.0120 403.3805 0.0573 -1.0000 -1.0000 3214998 1595338352.90 151.5692 60.0002 32.0000 1.9570 1.9584 402.8653 403.2299 0.0566 -1.0000 -1.0000 3215058 1595338353.00 151.5692 60.0002 32.0000 1.9553 1.9568 402.6609 403.0285 0.0573 -1.0000 -1.0000 3215138 1595338353.10 151.5692 60.0002 32.0000 1.9554 1.9568 402.6478 403.0152 0.0572 -1.0000 -1.0000 3215198 1595338353.20 151.5349 60.0002 32.0000 1.9549 1.9564 402.8504 403.2180 0.0573 -1.0000 -1.0000 3215268 1595338353.30 151.3888 60.0002 32.0000 1.9547 1.9561 403.0761 403.4433 0.0572 -1.0000 -1.0000 3215338 1595338353.40 151.3888 60.0002 32.0000 1.9538 1.9552 402.7706 403.1376 0.0572 -1.0000 -1.0000 3215398 1595338353.50 151.3888 60.0002 32.0000 1.9561 1.9576 402.6769 403.0445 0.0573 -1.0000 -1.0000 3215468 1595338353.60 151.3888 60.0002 32.0000 1.9571 1.9586 402.5482 402.9159 0.0572 -1.0000 -1.0000 3215538 1595338353.70 151.3888 60.0002 32.0000 1.9553 1.9568 402.7081 403.0743 0.0570 -1.0000 -1.0000 3215598 1595338353.80 151.5229 60.0002 32.0000 1.9546 1.9561 403.1333 403.5025 0.0574 -1.0000 -1.0000 3215658 1595338353.90 151.6254 60.0002 32.0000 1.9542 1.9556 403.1185 403.4864 0.0573 -1.0000 -1.0000 3215738 1595338354.00 151.6254 60.0002 32.0000 1.9567 1.9582 402.7915 403.1594 0.0573 -1.0000 -1.0000 3216078 1595338354.10 151.5834 60.0002 32.0000 1.9570 1.9585 402.8725 403.2402 0.0573 -1.0000 -1.0000 3216138 1595338354.20 151.5000 60.0002 32.0000 1.9553 1.9568 402.9395 403.3085 0.0574 -1.0000 -1.0000 3216218 1595338354.30 151.5000 60.0002 32.0000 1.9544 1.9559 403.0474 403.4148 0.0572 -1.0000 -1.0000 3216278 1595338354.40 151.5000 60.0002 32.0000 1.9546 1.9560 402.9620 403.3290 0.0572 -1.0000 -1.0000 3216347 1595338354.50 151.5000 60.0002 32.0000 1.9544 1.9559 402.7454 403.1130 0.0572 -1.0000 -1.0000 3216428 1595338354.60 151.5000 60.0002 32.0000 1.9565 1.9579 402.5993 402.9660 0.0572 -1.0000 -1.0000 3216488 1595338354.70 151.5000 60.0002 32.0000 1.9555 1.9570 402.8063 403.1743 0.0573 -1.0000 -1.0000 3216557 1595338354.80 151.5000 60.0002 32.0000 1.9548 1.9563 403.0298 403.3957 0.0568 -1.0000 -1.0000 3216627 1595338354.90 151.5000 60.0002 32.0000 1.9547 1.9561 403.0453 403.4137 0.0573 -1.0000 -1.0000 3216687 1595338355.00 151.4738 60.0004 32.0000 1.9551 1.9566 403.0434 403.4109 0.0572 -1.0000 -1.0000 3216757 1595338355.10 151.4698 60.0005 32.0000 1.9566 1.9580 402.8245 403.1904 0.0570 -1.0000 -1.0000 3216827 1595338355.20 151.4698 60.0005 32.0000 1.9549 1.9564 402.4901 402.8572 0.0572 -1.0000 -1.0000 3216887 1595338355.30 151.4698 60.0005 32.0000 1.9554 1.9569 403.0799 403.4465 0.0569 -1.0000 -1.0000 3216957 1595338355.40 151.4698 60.0005 32.0000 1.9552 1.9566 403.1341 403.5008 0.0572 -1.0000 -1.0000 3217017 1595338355.50 151.4698 60.0005 32.0000 1.9554 1.9569 402.9937 403.3610 0.0571 -1.0000 -1.0000 3217087 1595338355.60 151.5788 60.0005 32.0000 1.9570 1.9584 402.7527 403.1199 0.0573 -1.0000 -1.0000 3217157 1595338355.70 151.6629 60.0005 32.0000 1.9563 1.9577 402.8559 403.2236 0.0572 -1.0000 -1.0000 3217217 1595338355.80 151.6629 60.0005 32.0000 1.9553 1.9568 403.1190 403.4858 0.0572 -1.0000 -1.0000 3217277 1595338355.90 151.6629 60.0005 32.0000 1.9583 1.9597 403.0016 403.3695 0.0572 -1.0000 -1.0000 3217357 1595338356.00 151.6629 60.0005 32.0000 1.9570 1.9585 402.6713 403.0383 0.0572 -1.0000 -1.0000 3217847 1595338356.10 151.6629 60.0005 32.0000 1.9565 1.9579 402.7020 403.0702 0.0573 -1.0000 -1.0000 3217907 1595338356.20 151.5022 60.0005 32.0000 1.9545 1.9559 403.0237 403.3909 0.0572 -1.0000 -1.0000 3217977 1595338356.30 151.4659 60.0005 32.0000 1.9549 1.9564 402.9282 403.2950 0.0571 -1.0000 -1.0000 3218047 1595338356.40 151.4659 60.0005 32.0000 1.9548 1.9563 402.5318 402.8996 0.0573 -1.0000 -1.0000 3218107 1595338356.50 151.4659 60.0005 32.0000 1.9551 1.9565 402.4956 402.8623 0.0572 -1.0000 -1.0000 3218346 1595338356.60 151.4659 60.0005 32.0000 1.9552 1.9567 402.6567 403.0241 0.0572 -1.0000 -1.0000 3218407 1595338356.70 151.4659 60.0005 32.0000 1.9548 1.9563 402.8982 403.2641 0.0571 -1.0000 -1.0000 3218476 1595338356.80 151.4266 60.0005 32.0000 1.9560 1.9575 402.8716 403.2400 0.0574 -1.0000 -1.0000 3218536 1595338356.90 151.4266 60.0005 32.0000 1.9578 1.9593 402.6881 403.0559 0.0573 -1.0000 -1.0000 3218606 1595338357.00 151.4266 60.0005 32.0000 1.9562 1.9577 402.5884 402.9551 0.0572 -1.0000 -1.0000 3218846 1595338357.10 151.4266 60.0005 32.0000 1.9547 1.9562 402.7475 403.1152 0.0573 -1.0000 -1.0000 3218916 1595338357.20 151.4266 60.0005 32.0000 1.9554 1.9569 403.0777 403.4453 0.0573 -1.0000 -1.0000 3218976 1595338357.30 151.4266 60.0005 32.0000 1.9535 1.9550 403.0392 403.4073 0.0572 -1.0000 -1.0000 3219046 1595338357.40 151.5417 60.0005 32.0000 1.9560 1.9575 403.0610 403.4299 0.0575 -1.0000 -1.0000 3219116 1595338357.50 151.5417 60.0005 32.0000 1.9555 1.9570 402.7161 403.0829 0.0572 -1.0000 -1.0000 3219866 1595338357.60 151.5417 60.0005 32.0000 1.9559 1.9574 402.5275 402.8949 0.0573 -1.0000 -1.0000 3219936 1595338357.70 151.5417 60.0005 32.0000 1.9565 1.9580 402.7376 403.1060 0.0574 -1.0000 -1.0000 3220006 1595338357.80 151.5417 60.0005 32.0000 1.9556 1.9571 402.9262 403.2938 0.0572 -1.0000 -1.0000 3220065 1595338357.90 151.5340 60.0005 32.0000 1.9561 1.9576 402.8261 403.1935 0.0573 -1.0000 -1.0000 3220145 1595338358.00 151.5340 60.0005 32.0000 1.9564 1.9578 402.7972 403.1649 0.0573 -1.0000 -1.0000 3220206 1595338358.10 151.5340 60.0005 32.0000 1.9565 1.9580 402.6383 403.0057 0.0572 -1.0000 -1.0000 3220265 1595338358.20 151.5340 60.0005 32.0000 1.9553 1.9568 402.7781 403.1459 0.0573 -1.0000 -1.0000 3220355 1595338358.30 151.5340 60.0005 32.0000 1.9541 1.9556 403.0141 403.3829 0.0574 -1.0000 -1.0000 3220425 1595338358.40 151.5340 60.0005 32.0000 1.9551 1.9566 403.0854 403.4537 0.0573 -1.0000 -1.0000 3220495 1595338358.50 151.2112 60.0005 32.0000 1.9563 1.9578 403.1080 403.4763 0.0573 -1.0000 -1.0000 3220565 1595338358.60 151.2112 60.0005 32.0000 1.9567 1.9582 402.5036 402.8712 0.0573 -1.0000 -1.0000 3220625 1595338358.70 151.2112 60.0005 32.0000 1.9545 1.9560 402.6306 402.9986 0.0573 -1.0000 -1.0000 3220695 1595338358.80 151.2112 60.0005 32.0000 1.9536 1.9551 402.8176 403.1847 0.0572 -1.0000 -1.0000 3220765 1595338358.90 151.2112 60.0005 32.0000 1.9539 1.9554 402.7619 403.1299 0.0573 -1.0000 -1.0000 3220825 1595338359.00 151.2112 60.0005 32.0000 1.9567 1.9582 402.7364 403.1036 0.0571 -1.0000 -1.0000 3220895 1595338359.10 151.5223 60.0005 32.0000 1.9576 1.9591 402.7666 403.1333 0.0572 -1.0000 -1.0000 3220955 1595338359.20 151.5077 60.0020 32.0000 1.9567 1.9582 402.6560 403.0235 0.0573 -1.0000 -1.0000 3221025 1595338359.30 151.4728 60.0020 32.0000 1.9540 1.9555 402.9177 403.2860 0.0574 -1.0000 -1.0000 3221095 1595338359.40 151.4728 60.0020 32.0000 1.9553 1.9568 402.8810 403.2497 0.0574 -1.0000 -1.0000 3221155 1595338359.50 151.4728 60.0020 32.0000 1.9542 1.9556 402.8694 403.2372 0.0573 -1.0000 -1.0000 3221225 1595338359.60 151.4728 60.0020 32.0000 1.9552 1.9566 402.7574 403.1250 0.0573 -1.0000 -1.0000 3221355 1595338359.70 151.4728 60.0020 32.0000 1.9554 1.9569 402.5029 402.8710 0.0573 -1.0000 -1.0000 3221415 1595338359.80 151.4728 60.0020 32.0000 1.9565 1.9579 402.7596 403.1267 0.0571 -1.0000 -1.0000 3221485 1595338359.90 151.4728 60.0020 32.0000 1.9552 1.9567 402.9743 403.3424 0.0574 -1.0000 -1.0000 3221555 1595338360.00 151.4728 60.0020 32.0000 1.9545 1.9560 402.8775 403.2455 0.0572 -1.0000 -1.0000 3221625 1595338360.10 151.4728 60.0020 32.0000 1.9575 1.9590 402.5415 402.9085 0.0572 -1.0000 -1.0000 3221854 1595338360.20 151.4771 60.0020 32.0000 1.9568 1.9582 403.0480 403.4141 0.0571 -1.0000 -1.0000 3221925 1595338360.30 151.4810 60.0020 32.0000 1.9563 1.9578 403.0464 403.4152 0.0574 -1.0000 -1.0000 3221985 1595338360.40 151.4810 60.0020 32.0000 1.9558 1.9573 403.0501 403.4181 0.0573 -1.0000 -1.0000 3222054 1595338360.50 151.4810 60.0020 32.0000 1.9564 1.9579 402.7309 403.0991 0.0574 -1.0000 -1.0000 3222125 1595338360.60 151.4810 60.0020 32.0000 1.9576 1.9590 402.8653 403.2335 0.0573 -1.0000 -1.0000 3222404 1595338360.70 151.4810 60.0020 32.0000 1.9559 1.9573 403.3369 403.7050 0.0573 -1.0000 -1.0000 3222474 1595338360.80 151.5787 60.0020 32.0000 1.9565 1.9580 402.7486 403.1166 0.0573 -1.0000 -1.0000 3222534 1595338360.90 151.5787 60.0020 32.0000 1.9559 1.9573 402.5975 402.9653 0.0573 -1.0000 -1.0000 3222594 1595338361.00 151.5787 60.0020 32.0000 1.9553 1.9568 402.4669 402.8343 0.0573 -1.0000 -1.0000 3222674 1595338361.10 151.5787 60.0020 32.0000 1.9552 1.9567 402.6784 403.0457 0.0572 -1.0000 -1.0000 3223104 1595338361.20 151.5787 60.0020 32.0000 1.9547 1.9562 403.0491 403.4165 0.0573 -1.0000 -1.0000 3223164 1595338361.30 151.5319 60.0020 32.0000 1.9552 1.9567 402.8582 403.2255 0.0572 -1.0000 -1.0000 3223244 1595338361.40 151.5319 60.0020 32.0000 1.9566 1.9581 402.5696 402.9362 0.0573 -1.0000 -1.0000 3223304 1595338361.50 151.5319 60.0020 32.0000 1.9553 1.9568 402.5777 402.9457 0.0573 -1.0000 -1.0000 3223364 1595338361.60 151.5319 60.0020 32.0000 1.9560 1.9575 402.7613 403.1284 0.0572 -1.0000 -1.0000 3223434 1595338361.70 151.5319 60.0020 32.0000 1.9546 1.9561 402.8624 403.2301 0.0573 -1.0000 -1.0000 3223504 1595338361.80 151.5319 60.0020 32.0000 1.9535 1.9550 402.9322 403.3005 0.0573 -1.0000 -1.0000 3223564 1595338361.90 151.4926 60.0020 32.0000 1.9548 1.9562 402.7239 403.0913 0.0572 -1.0000 -1.0000 3223634 1595338362.00 151.4926 60.0020 32.0000 1.9557 1.9572 402.5583 402.9257 0.0573 -1.0000 -1.0000 3223694 1595338362.10 151.4926 60.0020 32.0000 1.9569 1.9584 402.7430 403.1101 0.0572 -1.0000 -1.0000 3223763 1595338362.20 151.4926 60.0020 32.0000 1.9550 1.9564 402.9646 403.3322 0.0573 -1.0000 -1.0000 3223903 1595338362.30 151.4926 60.0020 32.0000 1.9549 1.9564 402.7636 403.1317 0.0573 -1.0000 -1.0000 3223963 1595338362.40 151.5949 60.0020 32.0000 1.9577 1.9592 402.5639 402.9310 0.0572 -1.0000 -1.0000 3224023 1595338362.50 151.6687 60.0020 32.0000 1.9557 1.9571 402.8599 403.2281 0.0573 -1.0000 -1.0000 3224103 1595338362.60 151.6687 60.0020 32.0000 1.9548 1.9563 402.9815 403.3487 0.0573 -1.0000 -1.0000 3224163 1595338362.70 151.6687 60.0020 32.0000 1.9562 1.9576 402.9797 403.3471 0.0571 -1.0000 -1.0000 3224403 1595338362.80 151.6687 60.0020 32.0000 1.9550 1.9565 402.8366 403.2045 0.0573 -1.0000 -1.0000 3224463 1595338362.90 151.6687 60.0020 32.0000 1.9553 1.9568 402.4532 402.8202 0.0571 -1.0000 -1.0000 3224523 1595338363.00 151.4565 60.0020 32.0000 1.9538 1.9553 402.5376 402.9042 0.0572 -1.0000 -1.0000 3224603 1595338363.10 151.4565 60.0020 32.0000 1.9541 1.9556 402.8480 403.2153 0.0572 -1.0000 -1.0000 3224673 1595338363.20 151.4565 60.0020 32.0000 1.9529 1.9543 403.0160 403.3831 0.0571 -1.0000 -1.0000 3225113 1595338363.30 151.4565 60.0020 32.0000 1.9544 1.9559 403.0061 403.3736 0.0572 -1.0000 -1.0000 3225183 1595338363.40 151.4565 60.0020 32.0000 1.9570 1.9584 402.4380 402.8055 0.0573 -1.0000 -1.0000 3225243 1595338363.50 151.4565 60.0020 32.0000 1.9559 1.9573 402.7457 403.1129 0.0571 -1.0000 -1.0000 3225313 1595338363.60 151.4955 60.0020 32.0000 1.9552 1.9567 402.9046 403.2724 0.0572 -1.0000 -1.0000 3225383 1595338363.70 151.4955 60.0020 32.0000 1.9559 1.9573 403.0368 403.4036 0.0572 -1.0000 -1.0000 3225693 1595338363.80 151.4955 60.0020 32.0000 1.9573 1.9588 402.8274 403.1946 0.0572 -1.0000 -1.0000 3225772 1595338363.90 151.4955 60.0020 32.0000 1.9573 1.9588 402.7386 403.1067 0.0573 -1.0000 -1.0000 3225842 1595338364.00 151.4955 60.0020 32.0000 1.9571 1.9585 402.7594 403.1260 0.0571 -1.0000 -1.0000 3225912 1595338364.10 151.6277 60.0020 32.0000 1.9556 1.9571 403.0674 403.4350 0.0573 -1.0000 -1.0000 3225972 1595338364.20 151.6277 60.0020 32.0000 1.9560 1.9575 402.9115 403.2805 0.0574 -1.0000 -1.0000 3226042 1595338364.30 151.6277 60.0020 32.0000 1.9576 1.9591 402.5696 402.9369 0.0572 -1.0000 -1.0000 3226102 1595338364.40 151.6277 60.0020 32.0000 1.9573 1.9587 402.5664 402.9335 0.0572 -1.0000 -1.0000 3226172 1595338364.50 151.6277 60.0020 32.0000 1.9563 1.9578 403.1968 403.5646 0.0573 -1.0000 -1.0000 3226242 1595338364.60 151.6277 60.0020 32.0000 1.9572 1.9587 402.9801 403.3471 0.0570 -1.0000 -1.0000 3226302 1595338364.70 151.5186 60.0020 32.0000 1.9578 1.9593 402.5826 402.9498 0.0573 -1.0000 -1.0000 3226382 1595338364.80 151.5100 60.0020 32.0000 1.9569 1.9584 402.6961 403.0636 0.0572 -1.0000 -1.0000 3226442 1595338364.90 151.5100 60.0020 32.0000 1.9542 1.9557 403.0806 403.4481 0.0572 -1.0000 -1.0000 3226502 1595338365.00 151.5100 60.0020 32.0000 1.9561 1.9576 403.1937 403.5616 0.0572 -1.0000 -1.0000 3226582 1595338365.10 151.5100 60.0020 32.0000 1.9565 1.9580 402.9590 403.3269 0.0573 -1.0000 -1.0000 3226642 1595338365.20 151.5100 60.0020 32.0000 1.9569 1.9584 402.6617 403.0304 0.0575 -1.0000 -1.0000 3226882 1595338365.30 151.1859 60.0020 32.0000 1.9548 1.9563 402.9143 403.2827 0.0572 -1.0000 -1.0000 3226962 1595338365.40 151.1859 60.0020 32.0000 1.9523 1.9538 402.9256 403.2925 0.0572 -1.0000 -1.0000 3227022 1595338365.50 151.1859 60.0020 32.0000 1.9533 1.9547 402.8607 403.2285 0.0573 -1.0000 -1.0000 3227082 1595338365.60 151.1859 60.0020 32.0000 1.9550 1.9565 402.3980 402.7648 0.0572 -1.0000 -1.0000 3227152 1595338365.70 151.1859 60.0020 32.0000 1.9559 1.9573 402.4681 402.8348 0.0571 -1.0000 -1.0000 3227432 1595338365.80 151.3360 60.0020 32.0000 1.9561 1.9576 402.6558 403.0221 0.0571 -1.0000 -1.0000 3227492 1595338365.90 151.3528 60.0020 32.0000 1.9546 1.9561 402.7653 403.1331 0.0572 -1.0000 -1.0000 3227572 1595338366.00 151.3528 60.0020 32.0000 1.9533 1.9548 402.9720 403.3394 0.0573 -1.0000 -1.0000 3227642 1595338366.10 151.3528 60.0020 32.0000 1.9545 1.9560 402.9722 403.3387 0.0571 -1.0000 -1.0000 3227702 1595338366.20 151.3528 60.0020 32.0000 1.9575 1.9590 402.6791 403.0474 0.0574 -1.0000 -1.0000 3227772 1595338366.30 151.3528 60.0020 32.0000 1.9572 1.9586 402.5778 402.9443 0.0570 -1.0000 -1.0000 3227902 1595338366.40 151.5862 60.0020 32.0000 1.9561 1.9576 402.5717 402.9386 0.0572 -1.0000 -1.0000 3227961 1595338366.50 151.5862 60.0020 32.0000 1.9559 1.9574 402.9317 403.2990 0.0572 -1.0000 -1.0000 3228041 1595338366.60 151.5862 60.0020 32.0000 1.9556 1.9570 402.9925 403.3595 0.0572 -1.0000 -1.0000 3228102 1595338366.70 151.5862 60.0020 32.0000 1.9577 1.9592 402.5239 402.8919 0.0573 -1.0000 -1.0000 3228182 1595338366.80 151.5862 60.0020 32.0000 1.9563 1.9577 402.5281 402.8945 0.0570 -1.0000 -1.0000 3228361 1595338366.90 151.5930 60.0020 32.0000 1.9551 1.9566 402.7231 403.0920 0.0574 -1.0000 -1.0000 3228422 1595338367.00 151.5930 60.0020 32.0000 1.9538 1.9553 402.8955 403.2625 0.0572 -1.0000 -1.0000 3228491 1595338367.10 151.5930 60.0020 32.0000 1.9548 1.9563 402.9062 403.2735 0.0572 -1.0000 -1.0000 3228561 1595338367.20 151.5930 60.0020 32.0000 1.9555 1.9570 402.8673 403.2341 0.0571 -1.0000 -1.0000 3228621 1595338367.30 151.5930 60.0020 32.0000 1.9565 1.9579 402.6836 403.0503 0.0572 -1.0000 -1.0000 3228861 1595338367.40 151.5863 60.0020 32.0000 1.9547 1.9562 402.5788 402.9466 0.0573 -1.0000 -1.0000 3228921 1595338367.50 151.5235 60.0020 32.0000 1.9553 1.9568 402.8483 403.2150 0.0571 -1.0000 -1.0000 3228991 1595338367.60 151.5235 60.0020 32.0000 1.9536 1.9551 402.9597 403.3264 0.0571 -1.0000 -1.0000 3229061 1595338367.70 151.5235 60.0020 32.0000 1.9550 1.9564 403.0211 403.3896 0.0574 -1.0000 -1.0000 3229121 1595338367.80 151.5235 60.0020 32.0000 1.9551 1.9565 402.5827 402.9498 0.0572 -1.0000 -1.0000 3229351 1595338367.90 151.5235 60.0020 32.0000 1.9543 1.9558 402.6240 402.9913 0.0572 -1.0000 -1.0000 3229431 1595338368.00 151.5235 60.0020 32.0000 1.9547 1.9561 402.7626 403.1292 0.0571 -1.0000 -1.0000 3229491 1595338368.10 151.3785 60.0020 32.0000 1.9535 1.9550 403.1297 403.4985 0.0574 -1.0000 -1.0000 3229551 1595338368.20 151.3785 60.0020 32.0000 1.9558 1.9572 403.0473 403.4154 0.0573 -1.0000 -1.0000 3229631 1595338368.30 151.3785 60.0020 32.0000 1.9570 1.9585 402.8235 403.1926 0.0575 -1.0000 -1.0000 3230411 1595338368.40 151.3785 60.0020 32.0000 1.9560 1.9575 402.6448 403.0124 0.0573 -1.0000 -1.0000 3230480 1595338368.50 151.3785 60.0020 32.0000 1.9549 1.9563 402.9093 403.2775 0.0574 -1.0000 -1.0000 3230550 1595338368.60 151.4674 60.0020 32.0000 1.9573 1.9587 403.0708 403.4397 0.0574 -1.0000 -1.0000 3230620 1595338368.70 151.4928 60.0020 32.0000 1.9560 1.9574 403.0483 403.4156 0.0572 -1.0000 -1.0000 3230691 1595338368.80 151.4928 60.0020 32.0000 1.9569 1.9583 402.4894 402.8571 0.0574 -1.0000 -1.0000 3230750 1595338368.90 151.4928 60.0020 32.0000 1.9550 1.9564 402.8075 403.1755 0.0573 -1.0000 -1.0000 3230820 1595338369.00 151.4928 60.0020 32.0000 1.9552 1.9567 402.9686 403.3355 0.0571 -1.0000 -1.0000 3230890 1595338369.10 151.4928 60.0020 32.0000 1.9570 1.9585 402.7730 403.1406 0.0573 -1.0000 -1.0000 3230950 1595338369.20 151.6805 60.0020 32.0000 1.9565 1.9579 402.4759 402.8434 0.0572 -1.0000 -1.0000 3231010 1595338369.30 151.6805 60.0020 32.0000 1.9566 1.9580 402.9483 403.3156 0.0572 -1.0000 -1.0000 3231090 1595338369.40 151.6805 60.0020 32.0000 1.9542 1.9557 403.0702 403.4382 0.0573 -1.0000 -1.0000 3231150 1595338369.50 151.6805 60.0020 32.0000 1.9560 1.9575 402.8880 403.2561 0.0573 -1.0000 -1.0000 3231210 1595338369.60 151.6805 60.0020 32.0000 1.9547 1.9562 402.6762 403.0442 0.0573 -1.0000 -1.0000 3231280 1595338369.70 151.6896 60.0011 32.0000 1.9561 1.9576 402.6310 402.9986 0.0573 -1.0000 -1.0000 3231350 1595338369.80 151.6899 60.0011 32.0000 1.9550 1.9565 402.9951 403.3627 0.0572 -1.0000 -1.0000 3232200 1595338369.90 151.6899 60.0011 32.0000 1.9542 1.9557 403.0034 403.3705 0.0572 -1.0000 -1.0000 3232280 1595338370.00 151.6899 60.0011 32.0000 1.9567 1.9582 402.7248 403.0918 0.0571 -1.0000 -1.0000 3232339 1595338370.10 151.6899 60.0011 32.0000 1.9570 1.9585 402.8074 403.1759 0.0574 -1.0000 -1.0000 3232400 1595338370.20 151.6899 60.0011 32.0000 1.9549 1.9563 403.0603 403.4284 0.0573 -1.0000 -1.0000 3232490 1595338370.30 151.6943 60.0011 32.0000 1.9543 1.9558 402.9478 403.3162 0.0573 -1.0000 -1.0000 3232549 1595338370.40 151.7894 60.0011 32.0000 1.9552 1.9566 403.0761 403.4445 0.0572 -1.0000 -1.0000 3232610 1595338370.50 151.7894 60.0011 32.0000 1.9573 1.9588 402.5378 402.9040 0.0572 -1.0000 -1.0000 3232679 1595338370.60 151.7894 60.0011 32.0000 1.9567 1.9581 402.6913 403.0591 0.0573 -1.0000 -1.0000 3232749 1595338370.70 151.7894 60.0011 32.0000 1.9535 1.9550 402.5216 402.8882 0.0572 -1.0000 -1.0000 3232819 1595338370.80 151.7894 60.0011 32.0000 1.9535 1.9549 402.8632 403.2306 0.0571 -1.0000 -1.0000 3232879 1595338370.90 151.3854 60.0011 32.0000 1.9539 1.9554 403.0612 403.4284 0.0572 -1.0000 -1.0000 3232949 1595338371.00 151.3854 60.0011 32.0000 1.9542 1.9556 403.0195 403.3871 0.0572 -1.0000 -1.0000 3233019 1595338371.10 151.3854 60.0011 32.0000 1.9556 1.9571 402.6534 403.0200 0.0571 -1.0000 -1.0000 3233089 1595338371.20 151.3854 60.0011 32.0000 1.9566 1.9580 402.7199 403.0867 0.0572 -1.0000 -1.0000 3233149 1595338371.30 151.3854 60.0011 32.0000 1.9556 1.9571 403.1024 403.4708 0.0574 -1.0000 -1.0000 3233219 1595338371.40 151.3854 60.0011 32.0000 1.9559 1.9573 403.0917 403.4601 0.0573 -1.0000 -1.0000 3233289 1595338371.50 151.6585 60.0011 32.0000 1.9567 1.9582 402.8359 403.2036 0.0573 -1.0000 -1.0000 3233349 1595338371.60 151.6585 60.0011 32.0000 1.9575 1.9590 402.6286 402.9963 0.0573 -1.0000 -1.0000 3233419 1595338371.70 151.6585 60.0011 32.0000 1.9564 1.9579 402.7390 403.1069 0.0573 -1.0000 -1.0000 3233479 1595338371.80 151.6585 60.0011 32.0000 1.9523 1.9537 402.9173 403.2854 0.0572 -1.0000 -1.0000 3233549 1595338371.90 151.6585 60.0011 32.0000 1.9541 1.9555 402.9896 403.3568 0.0572 -1.0000 -1.0000 3233629 1595338372.00 151.7193 60.0011 32.0000 1.9551 1.9566 402.9135 403.2819 0.0574 -1.0000 -1.0000 3233699 1595338372.10 151.7542 60.0011 32.0000 1.9563 1.9578 402.7399 403.1086 0.0574 -1.0000 -1.0000 3233759 1595338372.20 151.7542 60.0011 32.0000 1.9563 1.9577 402.8742 403.2421 0.0573 -1.0000 -1.0000 3233829 1595338372.30 151.7542 60.0011 32.0000 1.9567 1.9582 402.9284 403.2962 0.0574 -1.0000 -1.0000 3233899 1595338372.40 151.7542 60.0011 32.0000 1.9542 1.9557 403.0940 403.4627 0.0573 -1.0000 -1.0000 3234149 1595338372.50 151.7451 60.0011 32.0000 1.9544 1.9558 402.9299 403.2978 0.0573 -1.0000 -1.0000 3234219 1595338372.60 151.3737 60.0011 32.0000 1.9552 1.9567 402.4347 402.8025 0.0573 -1.0000 -1.0000 3234279 1595338372.70 151.3737 60.0011 32.0000 1.9547 1.9562 402.3954 402.7624 0.0572 -1.0000 -1.0000 3234348 1595338372.80 151.3737 60.0011 32.0000 1.9556 1.9571 402.7361 403.1036 0.0573 -1.0000 -1.0000 3234419 1595338372.90 151.3737 60.0011 32.0000 1.9543 1.9558 402.9788 403.3464 0.0572 -1.0000 -1.0000 3234688 1595338373.00 151.3737 60.0011 32.0000 1.9553 1.9568 402.9371 403.3047 0.0573 -1.0000 -1.0000 3234768 1595338373.10 151.3737 60.0011 32.0000 1.9567 1.9581 402.5267 402.8949 0.0573 -1.0000 -1.0000 3234828 1595338373.20 151.6609 60.0011 32.0000 1.9558 1.9573 402.5945 402.9609 0.0571 -1.0000 -1.0000 3234888 1595338373.30 151.6609 60.0011 32.0000 1.9551 1.9566 402.9630 403.3304 0.0572 -1.0000 -1.0000 3234968 1595338373.40 151.6609 60.0011 32.0000 1.9554 1.9569 402.8928 403.2604 0.0573 -1.0000 -1.0000 3235098 1595338373.50 151.6609 60.0011 32.0000 1.9570 1.9584 402.6597 403.0274 0.0573 -1.0000 -1.0000 3235158 1595338373.60 151.6609 60.0011 32.0000 1.9552 1.9567 402.6221 402.9901 0.0573 -1.0000 -1.0000 3235228 1595338373.70 151.6609 60.0011 32.0000 1.9537 1.9551 402.9415 403.3085 0.0571 -1.0000 -1.0000 3235298 1595338373.80 151.3455 60.0011 32.0000 1.9534 1.9548 402.9527 403.3196 0.0571 -1.0000 -1.0000 3235358 1595338373.90 151.3455 60.0011 32.0000 1.9541 1.9555 402.9044 403.2712 0.0572 -1.0000 -1.0000 3235428 1595338374.00 151.3455 60.0011 32.0000 1.9560 1.9575 402.8368 403.2038 0.0571 -1.0000 -1.0000 3235658 1595338374.10 151.3455 60.0011 32.0000 1.9564 1.9579 402.5196 402.8868 0.0573 -1.0000 -1.0000 3235728 1595338374.20 151.3455 60.0011 32.0000 1.9556 1.9570 402.5643 402.9324 0.0573 -1.0000 -1.0000 3235798 1595338374.30 151.3610 60.0011 32.0000 1.9548 1.9563 402.5883 402.9562 0.0573 -1.0000 -1.0000 3235858 1595338374.40 151.3956 60.0011 32.0000 1.9548 1.9563 402.9507 403.3196 0.0575 -1.0000 -1.0000 3235918 1595338374.50 151.3956 60.0011 32.0000 1.9556 1.9571 402.7985 403.1668 0.0574 -1.0000 -1.0000 3236377 1595338374.60 151.3956 60.0011 32.0000 1.9564 1.9579 402.5342 402.9018 0.0572 -1.0000 -1.0000 3236437 1595338374.70 151.3956 60.0011 32.0000 1.9550 1.9564 402.7281 403.0949 0.0572 -1.0000 -1.0000 3236507 1595338374.80 151.3956 60.0011 32.0000 1.9545 1.9560 403.0135 403.3816 0.0573 -1.0000 -1.0000 3236567 1595338374.90 151.3956 60.0011 32.0000 1.9540 1.9554 403.0610 403.4281 0.0571 -1.0000 -1.0000 3236637 1595338375.00 151.5892 60.0008 32.0000 1.9547 1.9562 402.9421 403.3106 0.0574 -1.0000 -1.0000 3236907 1595338375.10 151.5892 60.0008 32.0000 1.9545 1.9560 402.7321 403.1001 0.0573 -1.0000 -1.0000 3236967 1595338375.20 151.5892 60.0008 32.0000 1.9572 1.9586 402.5616 402.9289 0.0572 -1.0000 -1.0000 3237037 1595338375.30 151.5892 60.0008 32.0000 1.9560 1.9575 402.6436 403.0105 0.0572 -1.0000 -1.0000 3237107 1595338375.40 151.5892 60.0008 32.0000 1.9537 1.9552 402.8709 403.2392 0.0573 -1.0000 -1.0000 3237167 1595338375.50 151.6212 60.0008 32.0000 1.9552 1.9566 402.9146 403.2828 0.0573 -1.0000 -1.0000 3237237 1595338375.60 151.6212 60.0008 32.0000 1.9554 1.9569 402.5761 402.9443 0.0574 -1.0000 -1.0000 3237307 1595338375.70 151.6212 60.0008 32.0000 1.9567 1.9582 402.6810 403.0480 0.0571 -1.0000 -1.0000 3237367 1595338375.80 151.6212 60.0008 32.0000 1.9572 1.9586 402.5958 402.9629 0.0572 -1.0000 -1.0000 3237427 1595338375.90 151.6212 60.0008 32.0000 1.9560 1.9575 402.9868 403.3541 0.0572 -1.0000 -1.0000 3237507 1595338376.00 151.6212 60.0008 32.0000 1.9540 1.9555 403.1134 403.4818 0.0574 -1.0000 -1.0000 3238196 1595338376.10 151.1685 60.0008 32.0000 1.9546 1.9560 402.9378 403.3052 0.0572 -1.0000 -1.0000 3238256 1595338376.20 151.1685 60.0008 32.0000 1.9557 1.9571 402.7034 403.0705 0.0572 -1.0000 -1.0000 3238326 1595338376.30 151.1685 60.0008 32.0000 1.9558 1.9573 402.4894 402.8562 0.0572 -1.0000 -1.0000 3238396 1595338376.40 151.1685 60.0008 32.0000 1.9551 1.9566 402.4458 402.8130 0.0572 -1.0000 -1.0000 3238456 1595338376.50 151.1685 60.0008 32.0000 1.9552 1.9567 402.8035 403.1711 0.0573 -1.0000 -1.0000 3238526 1595338376.60 151.3582 60.0008 32.0000 1.9549 1.9563 403.0400 403.4079 0.0573 -1.0000 -1.0000 3238596 1595338376.70 151.5462 60.0008 32.0000 1.9567 1.9582 402.8928 403.2611 0.0573 -1.0000 -1.0000 3238666 1595338376.80 151.5462 60.0008 32.0000 1.9561 1.9576 402.6550 403.0228 0.0573 -1.0000 -1.0000 3238726 1595338376.90 151.5462 60.0008 32.0000 1.9570 1.9584 402.6433 403.0110 0.0573 -1.0000 -1.0000 3238796 1595338377.00 151.5462 60.0008 32.0000 1.9559 1.9573 402.9331 403.3008 0.0573 -1.0000 -1.0000 3238866 1595338377.10 151.5462 60.0008 32.0000 1.9542 1.9557 402.9936 403.3617 0.0573 -1.0000 -1.0000 3239426 1595338377.20 151.5903 60.0008 32.0000 1.9543 1.9558 402.8966 403.2651 0.0573 -1.0000 -1.0000 3239496 1595338377.30 151.6934 60.0008 32.0000 1.9562 1.9577 402.6678 403.0346 0.0572 -1.0000 -1.0000 3239566 1595338377.40 151.6934 60.0008 32.0000 1.9564 1.9579 402.5708 402.9380 0.0572 -1.0000 -1.0000 3239626 1595338377.50 151.6934 60.0008 32.0000 1.9558 1.9573 402.7350 403.1014 0.0572 -1.0000 -1.0000 3239686 1595338377.60 151.6934 60.0008 32.0000 1.9561 1.9576 402.9336 403.3021 0.0574 -1.0000 -1.0000 3239756 1595338377.70 151.6934 60.0008 32.0000 1.9546 1.9561 402.7596 403.1274 0.0572 -1.0000 -1.0000 3239826 1595338377.80 151.5540 60.0008 32.0000 1.9571 1.9585 402.5504 402.9180 0.0573 -1.0000 -1.0000 3239886 1595338377.90 151.4321 60.0008 32.0000 1.9571 1.9586 402.6668 403.0344 0.0573 -1.0000 -1.0000 3239956 1595338378.00 151.4321 60.0008 32.0000 1.9545 1.9560 402.9551 403.3235 0.0573 -1.0000 -1.0000 3240015 1595338378.10 151.4321 60.0008 32.0000 1.9546 1.9561 402.9433 403.3117 0.0573 -1.0000 -1.0000 3240086 1595338378.20 151.4321 60.0008 32.0000 1.9564 1.9579 402.7373 403.1050 0.0573 -1.0000 -1.0000 3240155 1595338378.30 151.4321 60.0008 32.0000 1.9568 1.9583 402.5182 402.8856 0.0573 -1.0000 -1.0000 3240216 1595338378.40 151.5356 60.0008 32.0000 1.9545 1.9559 402.6403 403.0070 0.0571 -1.0000 -1.0000 3240285 1595338378.50 151.5356 60.0008 32.0000 1.9542 1.9556 403.0281 403.3955 0.0573 -1.0000 -1.0000 3240355 1595338378.60 151.5356 60.0008 32.0000 1.9539 1.9554 403.0133 403.3810 0.0573 -1.0000 -1.0000 3240415 1595338378.70 151.5356 60.0008 32.0000 1.9544 1.9559 403.0084 403.3778 0.0575 -1.0000 -1.0000 3240495 1595338378.80 151.5356 60.0008 32.0000 1.9546 1.9561 402.6349 403.0030 0.0573 -1.0000 -1.0000 3240555 1595338378.90 151.5356 60.0008 32.0000 1.9556 1.9571 402.7842 403.1526 0.0573 -1.0000 -1.0000 3240615 1595338379.00 151.5356 60.0008 32.0000 1.9557 1.9572 402.9820 403.3486 0.0572 -1.0000 -1.0000 3240685 1595338379.10 151.6772 60.0008 32.0000 1.9550 1.9564 403.0494 403.4182 0.0574 -1.0000 -1.0000 3240915 1595338379.20 151.6854 60.0008 32.0000 1.9567 1.9582 402.7214 403.0900 0.0574 -1.0000 -1.0000 3240975 1595338379.30 151.6854 60.0008 32.0000 1.9569 1.9583 402.5974 402.9646 0.0572 -1.0000 -1.0000 3241045 1595338379.40 151.6854 60.0008 32.0000 1.9565 1.9580 402.7772 403.1439 0.0571 -1.0000 -1.0000 3241115 1595338379.50 151.6854 60.0008 32.0000 1.9554 1.9568 402.8768 403.2438 0.0572 -1.0000 -1.0000 3241175 1595338379.60 151.6854 60.0008 32.0000 1.9554 1.9568 402.9207 403.2887 0.0573 -1.0000 -1.0000 3241365 1595338379.70 151.3931 60.0013 32.0000 1.9550 1.9564 402.7214 403.0891 0.0573 -1.0000 -1.0000 3241425 1595338379.80 151.3931 60.0013 32.0000 1.9559 1.9573 402.4395 402.8065 0.0572 -1.0000 -1.0000 3241495 1595338379.90 151.3931 60.0013 32.0000 1.9560 1.9574 402.7386 403.1053 0.0571 -1.0000 -1.0000 3241565 1595338380.00 151.3931 60.0013 32.0000 1.9535 1.9549 402.9897 403.3572 0.0573 -1.0000 -1.0000 3241625 1595338380.10 151.3931 60.0013 32.0000 1.9543 1.9558 402.7498 403.1178 0.0573 -1.0000 -1.0000 3241685 1595338380.20 151.4455 60.0013 32.0000 1.9553 1.9568 402.5626 402.9291 0.0571 -1.0000 -1.0000 3241875 1595338380.30 151.4607 60.0013 32.0000 1.9543 1.9558 402.6939 403.0608 0.0572 -1.0000 -1.0000 3241935 1595338380.40 151.4607 60.0013 32.0000 1.9535 1.9550 402.8222 403.1909 0.0574 -1.0000 -1.0000 3241994 1595338380.50 151.4607 60.0013 32.0000 1.9555 1.9569 402.8200 403.1884 0.0574 -1.0000 -1.0000 3242074 1595338380.60 151.4607 60.0013 32.0000 1.9562 1.9577 402.5659 402.9348 0.0575 -1.0000 -1.0000 3242134 1595338380.70 151.4607 60.0013 32.0000 1.9547 1.9562 402.5480 402.9158 0.0573 -1.0000 -1.0000 3242884 1595338380.80 151.4735 60.0013 32.0000 1.9519 1.9534 402.8132 403.1812 0.0573 -1.0000 -1.0000 3242944 1595338380.90 151.4943 60.0013 32.0000 1.9530 1.9545 402.9087 403.2760 0.0572 -1.0000 -1.0000 3243014 1595338381.00 151.4943 60.0013 32.0000 1.9537 1.9552 402.7789 403.1463 0.0572 -1.0000 -1.0000 3243084 1595338381.10 151.4943 60.0013 32.0000 1.9547 1.9561 402.4406 402.8074 0.0572 -1.0000 -1.0000 3243154 1595338381.20 151.4943 60.0013 32.0000 1.9539 1.9554 402.7198 403.0871 0.0573 -1.0000 -1.0000 3243214 1595338381.30 151.4943 60.0013 32.0000 1.9546 1.9561 402.9397 403.3077 0.0573 -1.0000 -1.0000 3243284 1595338381.40 151.4958 60.0013 32.0000 1.9558 1.9573 402.9905 403.3588 0.0573 -1.0000 -1.0000 3243354 1595338381.50 151.4958 60.0013 32.0000 1.9559 1.9574 402.7395 403.1058 0.0570 -1.0000 -1.0000 3243414 1595338381.60 151.4958 60.0013 32.0000 1.9569 1.9584 402.5962 402.9635 0.0573 -1.0000 -1.0000 3243494 1595338381.70 151.4958 60.0013 32.0000 1.9563 1.9578 402.5568 402.9246 0.0573 -1.0000 -1.0000 3243614 1595338381.80 151.4958 60.0013 32.0000 1.9534 1.9549 402.8877 403.2556 0.0573 -1.0000 -1.0000 3243674 1595338381.90 151.4958 60.0013 32.0000 1.9542 1.9556 403.0093 403.3785 0.0574 -1.0000 -1.0000 3243754 1595338382.00 151.3725 60.0013 32.0000 1.9556 1.9571 402.9806 403.3480 0.0572 -1.0000 -1.0000 3243813 1595338382.10 151.2965 60.0013 32.0000 1.9560 1.9574 402.6108 402.9793 0.0574 -1.0000 -1.0000 3243873 1595338382.20 151.2965 60.0013 32.0000 1.9549 1.9564 402.7772 403.1441 0.0572 -1.0000 -1.0000 3243943 1595338382.30 151.2965 60.0013 32.0000 1.9526 1.9541 402.9777 403.3459 0.0573 -1.0000 -1.0000 3244014 1595338382.40 151.2965 60.0013 32.0000 1.9547 1.9562 402.8875 403.2554 0.0573 -1.0000 -1.0000 3244073 1595338382.50 151.2965 60.0013 32.0000 1.9573 1.9588 402.5847 402.9520 0.0572 -1.0000 -1.0000 3244153 1595338382.60 151.4110 60.0013 32.0000 1.9548 1.9563 402.5097 402.8769 0.0572 -1.0000 -1.0000 3244213 1595338382.70 151.5828 60.0013 32.0000 1.9553 1.9568 402.7762 403.1445 0.0574 -1.0000 -1.0000 3244393 1595338382.80 151.5828 60.0013 32.0000 1.9544 1.9559 402.8834 403.2506 0.0572 -1.0000 -1.0000 3244453 1595338382.90 151.5828 60.0013 32.0000 1.9550 1.9565 402.9509 403.3186 0.0573 -1.0000 -1.0000 3244523 1595338383.00 151.5828 60.0013 32.0000 1.9555 1.9570 402.7979 403.1655 0.0572 -1.0000 -1.0000 3244603 1595338383.10 151.5828 60.0013 32.0000 1.9559 1.9574 402.5868 402.9538 0.0572 -1.0000 -1.0000 3244673 1595338383.20 151.5972 60.0013 32.0000 1.9572 1.9586 402.4533 402.8204 0.0572 -1.0000 -1.0000 3244903 1595338383.30 151.5972 60.0013 32.0000 1.9552 1.9567 402.9585 403.3271 0.0574 -1.0000 -1.0000 3244973 1595338383.40 151.5972 60.0013 32.0000 1.9547 1.9561 402.9068 403.2744 0.0572 -1.0000 -1.0000 3245043 1595338383.50 151.5972 60.0013 32.0000 1.9551 1.9565 402.8169 403.1837 0.0572 -1.0000 -1.0000 3245103 1595338383.60 151.5972 60.0013 32.0000 1.9558 1.9572 402.5228 402.8905 0.0573 -1.0000 -1.0000 3245183 1595338383.70 151.5972 60.0013 32.0000 1.9552 1.9567 402.7895 403.1569 0.0572 -1.0000 -1.0000 3245403 1595338383.80 151.3644 60.0013 32.0000 1.9551 1.9566 403.0293 403.3975 0.0574 -1.0000 -1.0000 3245473 1595338383.90 151.2480 60.0013 32.0000 1.9546 1.9560 403.2707 403.6393 0.0573 -1.0000 -1.0000 3245543 1595338384.00 151.2480 60.0013 32.0000 1.9542 1.9557 402.8213 403.1886 0.0572 -1.0000 -1.0000 3245603 1595338384.10 151.2480 60.0013 32.0000 1.9568 1.9583 402.6306 402.9981 0.0572 -1.0000 -1.0000 3245662 1595338384.20 151.2480 60.0013 32.0000 1.9546 1.9560 402.5036 402.8703 0.0572 -1.0000 -1.0000 3245903 1595338384.30 151.2480 60.0013 32.0000 1.9559 1.9574 402.4411 402.8095 0.0575 -1.0000 -1.0000 3245962 1595338384.40 151.5064 60.0013 32.0000 1.9549 1.9563 402.9560 403.3245 0.0573 -1.0000 -1.0000 3246032 1595338384.50 151.5064 60.0013 32.0000 1.9542 1.9557 403.0135 403.3812 0.0572 -1.0000 -1.0000 3246102 1595338384.60 151.5064 60.0013 32.0000 1.9557 1.9572 402.6455 403.0131 0.0573 -1.0000 -1.0000 3246162 1595338384.70 151.5064 60.0013 32.0000 1.9557 1.9571 402.4018 402.7699 0.0574 -1.0000 -1.0000 3246232 1595338384.80 151.5064 60.0013 32.0000 1.9552 1.9567 402.5930 402.9598 0.0571 -1.0000 -1.0000 3246362 1595338384.90 151.6276 60.0023 32.0000 1.9555 1.9569 402.8580 403.2254 0.0573 -1.0000 -1.0000 3246422 1595338385.00 151.7215 60.0030 32.0000 1.9549 1.9564 402.9859 403.3545 0.0573 -1.0000 -1.0000 3246492 1595338385.10 151.7215 60.0030 32.0000 1.9558 1.9572 402.7808 403.1485 0.0573 -1.0000 -1.0000 3246562 1595338385.20 151.7215 60.0030 32.0000 1.9557 1.9571 402.5923 402.9599 0.0573 -1.0000 -1.0000 3246622 1595338385.30 151.7215 60.0030 32.0000 1.9561 1.9575 402.6287 402.9971 0.0573 -1.0000 -1.0000 3247392 1595338385.40 151.7215 60.0030 32.0000 1.9550 1.9564 403.0089 403.3776 0.0575 -1.0000 -1.0000 3247452 1595338385.50 151.6593 60.0030 32.0000 1.9569 1.9584 402.6630 403.0308 0.0573 -1.0000 -1.0000 3247512 1595338385.60 151.6195 60.0030 32.0000 1.9570 1.9585 402.6537 403.0206 0.0572 -1.0000 -1.0000 3247592 1595338385.70 151.6195 60.0030 32.0000 1.9569 1.9583 402.8371 403.2044 0.0572 -1.0000 -1.0000 3247652 1595338385.80 151.6195 60.0030 32.0000 1.9561 1.9576 403.1123 403.4803 0.0573 -1.0000 -1.0000 3247712 1595338385.90 151.6195 60.0030 32.0000 1.9562 1.9577 402.8746 403.2424 0.0573 -1.0000 -1.0000 3247782 1595338386.00 151.6195 60.0030 32.0000 1.9566 1.9581 402.6695 403.0372 0.0573 -1.0000 -1.0000 3247852 1595338386.10 151.5827 60.0030 32.0000 1.9580 1.9595 402.3896 402.7567 0.0572 -1.0000 -1.0000 3247912 1595338386.20 151.5827 60.0030 32.0000 1.9548 1.9563 402.8794 403.2468 0.0572 -1.0000 -1.0000 3247992 1595338386.30 151.5827 60.0030 32.0000 1.9542 1.9557 403.0702 403.4390 0.0574 -1.0000 -1.0000 3248112 1595338386.40 151.5827 60.0030 32.0000 1.9566 1.9581 403.0406 403.4087 0.0574 -1.0000 -1.0000 3248172 1595338386.50 151.5827 60.0030 32.0000 1.9560 1.9575 402.9419 403.3104 0.0573 -1.0000 -1.0000 3248252 1595338386.60 151.4492 60.0030 32.0000 1.9548 1.9563 402.7227 403.0894 0.0571 -1.0000 -1.0000 3248312 1595338386.70 151.3602 60.0030 32.0000 1.9542 1.9557 402.7354 403.1027 0.0573 -1.0000 -1.0000 3248392 1595338386.80 151.3602 60.0030 32.0000 1.9553 1.9567 402.7793 403.1464 0.0571 -1.0000 -1.0000 3248612 1595338386.90 151.3602 60.0030 32.0000 1.9544 1.9559 403.0826 403.4494 0.0571 -1.0000 -1.0000 3248671 1595338387.00 151.3602 60.0030 32.0000 1.9554 1.9568 402.9895 403.3570 0.0573 -1.0000 -1.0000 3248751 1595338387.10 151.3602 60.0030 32.0000 1.9557 1.9572 402.9008 403.2681 0.0572 -1.0000 -1.0000 3248811 1595338387.20 151.5563 60.0030 32.0000 1.9564 1.9578 402.5695 402.9369 0.0573 -1.0000 -1.0000 3248871 1595338387.30 151.5563 60.0030 32.0000 1.9568 1.9583 402.7542 403.1231 0.0575 -1.0000 -1.0000 3249761 1595338387.40 151.5563 60.0030 32.0000 1.9547 1.9561 402.9072 403.2741 0.0571 -1.0000 -1.0000 3249821 1595338387.50 151.5563 60.0030 32.0000 1.9545 1.9560 403.0505 403.4179 0.0572 -1.0000 -1.0000 3249881 1595338387.60 151.5563 60.0030 32.0000 1.9555 1.9569 403.1577 403.5244 0.0571 -1.0000 -1.0000 3249951 1595338387.70 151.5647 60.0030 32.0000 1.9579 1.9594 402.5683 402.9355 0.0572 -1.0000 -1.0000 3250021 1595338387.80 151.5697 60.0030 32.0000 1.9582 1.9597 402.5823 402.9497 0.0573 -1.0000 -1.0000 3250081 1595338387.90 151.5697 60.0030 32.0000 1.9561 1.9576 402.6418 403.0090 0.0572 -1.0000 -1.0000 3250151 1595338388.00 151.5697 60.0030 32.0000 1.9547 1.9561 402.8714 403.2389 0.0573 -1.0000 -1.0000 3250211 1595338388.10 151.5697 60.0030 32.0000 1.9536 1.9550 402.9468 403.3145 0.0573 -1.0000 -1.0000 3250281 1595338388.20 151.5697 60.0030 32.0000 1.9544 1.9559 402.9478 403.3165 0.0573 -1.0000 -1.0000 3250351 1595338388.30 151.5697 60.0030 32.0000 1.9564 1.9579 402.6471 403.0144 0.0572 -1.0000 -1.0000 3250411 1595338388.40 151.4404 60.0030 32.0000 1.9574 1.9589 402.7073 403.0742 0.0572 -1.0000 -1.0000 3250771 1595338388.50 151.4404 60.0030 32.0000 1.9543 1.9558 403.0014 403.3690 0.0572 -1.0000 -1.0000 3250840 1595338388.60 151.4404 60.0030 32.0000 1.9537 1.9552 403.0155 403.3826 0.0572 -1.0000 -1.0000 3250900 1595338388.70 151.4404 60.0030 32.0000 1.9548 1.9563 403.0085 403.3755 0.0571 -1.0000 -1.0000 3250980 1595338388.80 151.4404 60.0030 32.0000 1.9561 1.9575 402.4946 402.8615 0.0572 -1.0000 -1.0000 3251040 1595338388.90 151.5036 60.0030 32.0000 1.9560 1.9574 402.6256 402.9932 0.0573 -1.0000 -1.0000 3251100 1595338389.00 151.5036 60.0030 32.0000 1.9551 1.9566 402.9864 403.3535 0.0571 -1.0000 -1.0000 3251180 1595338389.10 151.5036 60.0030 32.0000 1.9563 1.9577 402.8965 403.2627 0.0570 -1.0000 -1.0000 3251240 1595338389.20 151.5036 60.0030 32.0000 1.9561 1.9575 402.7103 403.0772 0.0572 -1.0000 -1.0000 3251300 1595338389.30 151.5036 60.0030 32.0000 1.9565 1.9579 402.5344 402.9021 0.0573 -1.0000 -1.0000 3251370 1595338389.40 151.5238 60.0030 32.0000 1.9550 1.9565 402.4476 402.8140 0.0570 -1.0000 -1.0000 3251440 1595338389.50 151.6042 60.0030 32.0000 1.9545 1.9560 402.9064 403.2729 0.0571 -1.0000 -1.0000 3251500 1595338389.60 151.6042 60.0030 32.0000 1.9551 1.9566 402.9792 403.3462 0.0572 -1.0000 -1.0000 3251570 1595338389.70 151.6042 60.0030 32.0000 1.9532 1.9546 402.9501 403.3176 0.0572 -1.0000 -1.0000 3251630 1595338389.80 151.6042 60.0030 32.0000 1.9548 1.9563 402.8767 403.2442 0.0572 -1.0000 -1.0000 3251700 1595338389.90 151.6042 60.0030 32.0000 1.9552 1.9567 402.6289 402.9962 0.0572 -1.0000 -1.0000 3251770 1595338390.00 151.4184 60.0029 32.0000 1.9541 1.9555 402.8590 403.2264 0.0572 -1.0000 -1.0000 3251830 1595338390.10 151.3875 60.0028 32.0000 1.9543 1.9557 403.0240 403.3892 0.0570 -1.0000 -1.0000 3251900 1595338390.20 151.3875 60.0028 32.0000 1.9549 1.9564 402.8356 403.2034 0.0572 -1.0000 -1.0000 3251970 1595338390.30 151.3875 60.0028 32.0000 1.9550 1.9564 402.7216 403.0890 0.0572 -1.0000 -1.0000 3252030 1595338390.40 151.3875 60.0028 32.0000 1.9557 1.9572 402.4416 402.8083 0.0572 -1.0000 -1.0000 3252210 1595338390.50 151.3875 60.0028 32.0000 1.9555 1.9570 402.3891 402.7559 0.0571 -1.0000 -1.0000 3252280 1595338390.60 151.3875 60.0028 32.0000 1.9551 1.9566 402.9753 403.3432 0.0573 -1.0000 -1.0000 3252350 1595338390.70 151.3469 60.0028 32.0000 1.9551 1.9566 402.9641 403.3322 0.0573 -1.0000 -1.0000 3252420 1595338390.80 151.3354 60.0028 32.0000 1.9549 1.9564 402.9444 403.3124 0.0573 -1.0000 -1.0000 3252480 1595338390.90 151.3354 60.0028 32.0000 1.9546 1.9561 402.7449 403.1117 0.0572 -1.0000 -1.0000 3252869 1595338391.00 151.3354 60.0028 32.0000 1.9563 1.9578 402.5613 402.9290 0.0573 -1.0000 -1.0000 3252939 1595338391.10 151.3354 60.0028 32.0000 1.9549 1.9564 402.8818 403.2493 0.0572 -1.0000 -1.0000 3252999 1595338391.20 151.3486 60.0028 32.0000 1.9555 1.9570 403.0254 403.3923 0.0572 -1.0000 -1.0000 3253069 1595338391.30 151.6870 60.0028 32.0000 1.9571 1.9586 402.9135 403.2813 0.0572 -1.0000 -1.0000 3253139 1595338391.40 151.6870 60.0028 32.0000 1.9563 1.9578 402.5873 402.9538 0.0571 -1.0000 -1.0000 3253199 1595338391.50 151.6870 60.0028 32.0000 1.9555 1.9570 402.5682 402.9355 0.0573 -1.0000 -1.0000 3253259 1595338391.60 151.6870 60.0028 32.0000 1.9547 1.9562 402.8250 403.1924 0.0572 -1.0000 -1.0000 3253339 1595338391.70 151.6870 60.0028 32.0000 1.9543 1.9557 402.8642 403.2322 0.0573 -1.0000 -1.0000 3253399 1595338391.80 151.3918 60.0028 32.0000 1.9548 1.9563 402.8979 403.2650 0.0572 -1.0000 -1.0000 3253459 1595338391.90 151.3769 60.0028 32.0000 1.9546 1.9561 402.8093 403.1760 0.0571 -1.0000 -1.0000 3253899 1595338392.00 151.3769 60.0028 32.0000 1.9562 1.9577 402.6550 403.0217 0.0572 -1.0000 -1.0000 3253979 1595338392.10 151.3769 60.0028 32.0000 1.9530 1.9545 402.9953 403.3635 0.0573 -1.0000 -1.0000 3254039 1595338392.20 151.3769 60.0028 32.0000 1.9535 1.9550 403.0019 403.3697 0.0573 -1.0000 -1.0000 3254119 1595338392.30 151.3769 60.0028 32.0000 1.9537 1.9551 403.0230 403.3906 0.0573 -1.0000 -1.0000 3254179 1595338392.40 151.3924 60.0028 32.0000 1.9556 1.9571 402.6203 402.9882 0.0572 -1.0000 -1.0000 3254239 1595338392.50 151.4255 60.0028 32.0000 1.9575 1.9590 402.5268 402.8932 0.0571 -1.0000 -1.0000 3254309 1595338392.60 151.4255 60.0028 32.0000 1.9562 1.9576 402.5681 402.9357 0.0573 -1.0000 -1.0000 3254379 1595338392.70 151.4255 60.0028 32.0000 1.9554 1.9569 402.9282 403.2959 0.0572 -1.0000 -1.0000 3254449 1595338392.80 151.4255 60.0028 32.0000 1.9548 1.9563 402.9805 403.3487 0.0574 -1.0000 -1.0000 3254529 1595338392.90 151.4255 60.0028 32.0000 1.9556 1.9571 402.7939 403.1616 0.0572 -1.0000 -1.0000 3254599 1595338393.00 151.4255 60.0028 32.0000 1.9570 1.9584 402.5968 402.9640 0.0572 -1.0000 -1.0000 3254668 1595338393.10 151.4255 60.0028 32.0000 1.9552 1.9567 402.5270 402.8949 0.0574 -1.0000 -1.0000 3254728 1595338393.20 151.6839 60.0028 32.0000 1.9539 1.9554 402.9822 403.3511 0.0574 -1.0000 -1.0000 3254798 1595338393.30 151.6839 60.0028 32.0000 1.9541 1.9556 402.8233 403.1914 0.0573 -1.0000 -1.0000 3254868 1595338393.40 151.6839 60.0028 32.0000 1.9560 1.9574 402.6348 403.0015 0.0571 -1.0000 -1.0000 3254928 1595338393.50 151.6839 60.0028 32.0000 1.9570 1.9585 402.4696 402.8370 0.0573 -1.0000 -1.0000 3255368 1595338393.60 151.4551 60.0028 32.0000 1.9552 1.9567 402.7089 403.0757 0.0570 -1.0000 -1.0000 3255438 1595338393.70 151.4551 60.0028 32.0000 1.9546 1.9561 402.8697 403.2379 0.0573 -1.0000 -1.0000 3255498 1595338393.80 151.4551 60.0028 32.0000 1.9526 1.9541 402.9842 403.3514 0.0572 -1.0000 -1.0000 3255568 1595338393.90 151.4551 60.0028 32.0000 1.9554 1.9569 402.6868 403.0538 0.0571 -1.0000 -1.0000 3255638 1595338394.00 151.4551 60.0028 32.0000 1.9559 1.9574 402.4904 402.8589 0.0573 -1.0000 -1.0000 3255908 1595338394.10 151.4551 60.0028 32.0000 1.9555 1.9570 402.6695 403.0365 0.0572 -1.0000 -1.0000 3255968 1595338394.20 151.4551 60.0028 32.0000 1.9545 1.9560 402.8360 403.2041 0.0573 -1.0000 -1.0000 3256048 1595338394.30 151.3176 60.0028 32.0000 1.9551 1.9566 402.7317 403.0993 0.0573 -1.0000 -1.0000 3256108 1595338394.40 151.2708 60.0028 32.0000 1.9560 1.9575 402.5513 402.9183 0.0572 -1.0000 -1.0000 3256168 1595338394.50 151.2708 60.0028 32.0000 1.9558 1.9572 402.5770 402.9442 0.0573 -1.0000 -1.0000 3256428 1595338394.60 151.2708 60.0028 32.0000 1.9541 1.9556 402.8261 403.1931 0.0572 -1.0000 -1.0000 3256488 1595338394.70 151.2708 60.0028 32.0000 1.9538 1.9552 402.9723 403.3403 0.0573 -1.0000 -1.0000 3256557 1595338394.80 151.2708 60.0028 32.0000 1.9539 1.9554 402.8601 403.2271 0.0571 -1.0000 -1.0000 3256627 1595338394.90 151.5205 60.0022 32.0000 1.9550 1.9564 403.0239 403.3918 0.0573 -1.0000 -1.0000 3256688 1595338395.00 151.5981 60.0020 32.0000 1.9582 1.9597 402.6923 403.0599 0.0573 -1.0000 -1.0000 3256757 1595338395.10 151.5981 60.0020 32.0000 1.9568 1.9583 402.6278 402.9935 0.0570 -1.0000 -1.0000 3256817 1595338395.20 151.5981 60.0020 32.0000 1.9563 1.9578 402.7599 403.1267 0.0571 -1.0000 -1.0000 3256887 1595338395.30 151.5981 60.0020 32.0000 1.9535 1.9549 403.0543 403.4219 0.0573 -1.0000 -1.0000 3256957 1595338395.40 151.5981 60.0020 32.0000 1.9554 1.9569 402.6220 402.9898 0.0573 -1.0000 -1.0000 3257017 1595338395.50 151.6294 60.0020 32.0000 1.9561 1.9575 402.4842 402.8521 0.0574 -1.0000 -1.0000 3257757 1595338395.60 151.6294 60.0020 32.0000 1.9550 1.9565 402.7728 403.1411 0.0573 -1.0000 -1.0000 3257827 1595338395.70 151.6294 60.0020 32.0000 1.9550 1.9565 403.0975 403.4646 0.0572 -1.0000 -1.0000 3257887 1595338395.80 151.6294 60.0020 32.0000 1.9538 1.9552 403.0625 403.4307 0.0573 -1.0000 -1.0000 3257957 1595338395.90 151.6294 60.0020 32.0000 1.9555 1.9570 402.9057 403.2738 0.0573 -1.0000 -1.0000 3258027 1595338396.00 151.5520 60.0020 32.0000 1.9544 1.9558 402.6814 403.0490 0.0573 -1.0000 -1.0000 3258087 1595338396.10 151.3831 60.0020 32.0000 1.9560 1.9574 402.6054 402.9727 0.0572 -1.0000 -1.0000 3258147 1595338396.20 151.3831 60.0020 32.0000 1.9542 1.9557 402.8414 403.2076 0.0570 -1.0000 -1.0000 3258227 1595338396.30 151.3831 60.0020 32.0000 1.9533 1.9548 402.9395 403.3061 0.0570 -1.0000 -1.0000 3258297 1595338396.40 151.3831 60.0020 32.0000 1.9550 1.9565 403.1110 403.4781 0.0572 -1.0000 -1.0000 3258356 1595338396.50 151.3831 60.0020 32.0000 1.9556 1.9571 402.6890 403.0558 0.0572 -1.0000 -1.0000 3258427 1595338396.60 151.3831 60.0020 32.0000 1.9560 1.9575 402.6356 403.0032 0.0572 -1.0000 -1.0000 3258497 1595338396.70 151.4708 60.0020 32.0000 1.9562 1.9577 402.5979 402.9649 0.0572 -1.0000 -1.0000 3258566 1595338396.80 151.5839 60.0020 32.0000 1.9548 1.9563 403.0890 403.4566 0.0572 -1.0000 -1.0000 3258626 1595338396.90 151.5839 60.0020 32.0000 1.9551 1.9566 403.0152 403.3836 0.0574 -1.0000 -1.0000 3258687 1595338397.00 151.5839 60.0020 32.0000 1.9552 1.9567 402.8458 403.2132 0.0572 -1.0000 -1.0000 3258766 1595338397.10 151.5839 60.0020 32.0000 1.9566 1.9580 402.7881 403.1550 0.0571 -1.0000 -1.0000 3259116 1595338397.20 151.5839 60.0020 32.0000 1.9565 1.9580 402.6566 403.0238 0.0573 -1.0000 -1.0000 3259176 1595338397.30 151.5839 60.0020 32.0000 1.9547 1.9562 403.0028 403.3702 0.0572 -1.0000 -1.0000 3259246 1595338397.40 151.5839 60.0020 32.0000 1.9536 1.9551 403.1055 403.4739 0.0574 -1.0000 -1.0000 3259306 1595338397.50 151.5839 60.0020 32.0000 1.9544 1.9559 403.0348 403.4030 0.0573 -1.0000 -1.0000 3259376 1595338397.60 151.5839 60.0020 32.0000 1.9546 1.9561 402.5809 402.9487 0.0574 -1.0000 -1.0000 3259636 1595338397.70 151.5839 60.0020 32.0000 1.9546 1.9561 402.6128 402.9805 0.0572 -1.0000 -1.0000 3259696 1595338397.80 151.5839 60.0020 32.0000 1.9529 1.9544 402.9983 403.3646 0.0570 -1.0000 -1.0000 3259756 1595338397.90 151.3016 60.0020 32.0000 1.9545 1.9560 403.1050 403.4733 0.0572 -1.0000 -1.0000 3259826 1595338398.00 151.3016 60.0020 32.0000 1.9561 1.9576 402.9363 403.3038 0.0573 -1.0000 -1.0000 3259896 1595338398.10 151.3016 60.0020 32.0000 1.9557 1.9572 402.6478 403.0158 0.0573 -1.0000 -1.0000 3300116 1595338398.20 151.3016 60.0020 32.0000 1.9573 1.9587 402.5355 402.9015 0.0569 -1.0000 -1.0000 3300186 1595338398.30 151.3016 60.0020 32.0000 1.9557 1.9572 402.7502 403.1153 0.0569 -1.0000 -1.0000 3300256 1595338398.40 151.3016 60.0020 32.0000 1.9538 1.9553 403.0720 403.4397 0.0573 -1.0000 -1.0000 3300316 1595338398.50 151.6667 60.0020 32.0000 1.9549 1.9564 402.7849 403.1544 0.0575 -1.0000 -1.0000 3300386 1595338398.60 151.6667 60.0020 32.0000 1.9566 1.9580 402.6495 403.0161 0.0570 -1.0000 -1.0000 3300616 1595338398.70 151.6667 60.0020 32.0000 1.9552 1.9567 402.9290 403.2959 0.0572 -1.0000 -1.0000 3300686 1595338398.80 151.6667 60.0020 32.0000 1.9554 1.9569 403.0131 403.3808 0.0572 -1.0000 -1.0000 3300745 1595338398.90 151.6667 60.0020 32.0000 1.9564 1.9579 402.5905 402.9567 0.0571 -1.0000 -1.0000 3300815 1595338399.00 151.6039 60.0020 32.0000 1.9558 1.9572 402.6450 403.0126 0.0573 -1.0000 -1.0000 3300886 1595338399.10 151.3489 60.0020 32.0000 1.9554 1.9568 403.0824 403.4511 0.0573 -1.0000 -1.0000 3300945 1595338399.20 151.3489 60.0020 32.0000 1.9534 1.9549 403.0140 403.3817 0.0573 -1.0000 -1.0000 3301005 1595338399.30 151.3489 60.0020 32.0000 1.9538 1.9553 403.0541 403.4222 0.0573 -1.0000 -1.0000 3301085 1595338399.40 151.3489 60.0020 32.0000 1.9527 1.9541 402.8657 403.2335 0.0572 -1.0000 -1.0000 3301145 1595338399.50 151.3489 60.0020 32.0000 1.9532 1.9547 402.6070 402.9736 0.0571 -1.0000 -1.0000 3301205 1595338399.60 151.3651 60.0022 32.0000 1.9556 1.9571 402.5831 402.9501 0.0572 -1.0000 -1.0000 3301735 1595338399.70 151.3651 60.0022 32.0000 1.9552 1.9567 402.7626 403.1309 0.0574 -1.0000 -1.0000 3301795 1595338399.80 151.3651 60.0022 32.0000 1.9558 1.9573 402.9581 403.3269 0.0574 -1.0000 -1.0000 3301855 1595338399.90 151.3651 60.0022 32.0000 1.9571 1.9586 402.7650 403.1325 0.0572 -1.0000 -1.0000 3301935 1595338400.00 151.3651 60.0022 32.0000 1.9540 1.9555 402.5516 402.9183 0.0572 -1.0000 -1.0000 3301995 1595338400.10 151.3651 60.0022 32.0000 1.9549 1.9563 402.4923 402.8588 0.0571 -1.0000 -1.0000 3302055 1595338400.20 151.3651 60.0022 32.0000 1.9556 1.9571 402.8860 403.2521 0.0571 -1.0000 -1.0000 3302125 1595338400.30 151.5055 60.0022 32.0000 1.9534 1.9549 402.9939 403.3617 0.0573 -1.0000 -1.0000 3302195 1595338400.40 151.5055 60.0022 32.0000 1.9541 1.9555 403.1429 403.5094 0.0571 -1.0000 -1.0000 3302255 1595338400.50 151.5055 60.0022 32.0000 1.9577 1.9591 402.8134 403.1805 0.0572 -1.0000 -1.0000 3302335 1595338400.60 151.5055 60.0022 32.0000 1.9558 1.9573 402.7644 403.1327 0.0574 -1.0000 -1.0000 3302395 1595338400.70 151.5055 60.0022 32.0000 1.9568 1.9582 402.5421 402.9087 0.0572 -1.0000 -1.0000 3302465 1595338400.80 151.5055 60.0022 32.0000 1.9551 1.9565 402.7549 403.1222 0.0573 -1.0000 -1.0000 3302525 1595338400.90 151.5221 60.0022 32.0000 1.9547 1.9562 402.8281 403.1955 0.0572 -1.0000 -1.0000 3302595 1595338401.00 151.5972 60.0022 32.0000 1.9552 1.9567 402.7897 403.1568 0.0571 -1.0000 -1.0000 3302664 1595338401.10 151.5972 60.0022 32.0000 1.9573 1.9588 402.5765 402.9428 0.0572 -1.0000 -1.0000 3302725 1595338401.20 151.5972 60.0022 32.0000 1.9558 1.9573 402.8971 403.2665 0.0575 -1.0000 -1.0000 3302785 1595338401.30 151.5972 60.0022 32.0000 1.9545 1.9560 403.0841 403.4516 0.0572 -1.0000 -1.0000 3302864 1595338401.40 151.5972 60.0022 32.0000 1.9539 1.9554 403.0093 403.3769 0.0573 -1.0000 -1.0000 3302924 1595338401.50 151.5903 60.0022 32.0000 1.9550 1.9565 402.9101 403.2772 0.0571 -1.0000 -1.0000 3302984 1595338401.60 151.4406 60.0022 32.0000 1.9559 1.9574 402.7519 403.1183 0.0571 -1.0000 -1.0000 3303064 1595338401.70 151.4406 60.0022 32.0000 1.9547 1.9562 402.7717 403.1387 0.0571 -1.0000 -1.0000 3303404 1595338401.80 151.4406 60.0022 32.0000 1.9550 1.9565 403.0855 403.4537 0.0573 -1.0000 -1.0000 3303464 1595338401.90 151.4406 60.0022 32.0000 1.9555 1.9570 403.1707 403.5388 0.0574 -1.0000 -1.0000 3303534 1595338402.00 151.4406 60.0022 32.0000 1.9547 1.9562 402.6973 403.0642 0.0571 -1.0000 -1.0000 3303604 1595338402.10 151.8566 60.0022 32.0000 1.9553 1.9568 402.7896 403.1567 0.0572 -1.0000 -1.0000 3303664 1595338402.20 151.8566 60.0022 32.0000 1.9550 1.9565 402.8634 403.2312 0.0572 -1.0000 -1.0000 3303734 1595338402.30 151.8566 60.0022 32.0000 1.9547 1.9562 403.1660 403.5342 0.0573 -1.0000 -1.0000 3303794 1595338402.40 151.8566 60.0022 32.0000 1.9560 1.9575 402.8994 403.2679 0.0573 -1.0000 -1.0000 3303864 1595338402.50 151.8566 60.0022 32.0000 1.9549 1.9564 402.7058 403.0737 0.0574 -1.0000 -1.0000 3303934 1595338402.60 151.7892 60.0022 32.0000 1.9551 1.9566 402.5508 402.9181 0.0572 -1.0000 -1.0000 3303994 1595338402.70 151.4355 60.0022 32.0000 1.9558 1.9573 402.8714 403.2379 0.0571 -1.0000 -1.0000 3304643 1595338402.80 151.4355 60.0022 32.0000 1.9551 1.9565 403.0424 403.4100 0.0572 -1.0000 -1.0000 3304704 1595338402.90 151.4355 60.0022 32.0000 1.9559 1.9574 402.8801 403.2474 0.0572 -1.0000 -1.0000 3304763 1595338403.00 151.4355 60.0022 32.0000 1.9568 1.9583 402.6448 403.0122 0.0573 -1.0000 -1.0000 3304843 1595338403.10 151.4355 60.0022 32.0000 1.9558 1.9573 402.9081 403.2754 0.0572 -1.0000 -1.0000 3304903 1595338403.20 151.6324 60.0022 32.0000 1.9549 1.9564 403.0677 403.4362 0.0573 -1.0000 -1.0000 3304973 1595338403.30 151.6324 60.0022 32.0000 1.9547 1.9562 402.9150 403.2822 0.0572 -1.0000 -1.0000 3305043 1595338403.40 151.6324 60.0022 32.0000 1.9568 1.9583 402.4598 402.8275 0.0573 -1.0000 -1.0000 3305103 1595338403.50 151.6324 60.0022 32.0000 1.9565 1.9580 402.7055 403.0727 0.0572 -1.0000 -1.0000 3305163 1595338403.60 151.6324 60.0022 32.0000 1.9543 1.9558 403.0763 403.4446 0.0574 -1.0000 -1.0000 3305243 1595338403.70 151.4810 60.0022 32.0000 1.9555 1.9570 403.0917 403.4595 0.0573 -1.0000 -1.0000 3305303 1595338403.80 151.3609 60.0022 32.0000 1.9569 1.9584 402.9670 403.3349 0.0572 -1.0000 -1.0000 3305603 1595338403.90 151.3609 60.0022 32.0000 1.9573 1.9587 402.5403 402.9074 0.0573 -1.0000 -1.0000 3305683 1595338404.00 151.3609 60.0022 32.0000 1.9546 1.9561 402.7309 403.0974 0.0571 -1.0000 -1.0000 3305743 1595338404.10 151.3609 60.0022 32.0000 1.9541 1.9555 403.0005 403.3675 0.0572 -1.0000 -1.0000 3305803 1595338404.20 151.3609 60.0022 32.0000 1.9548 1.9563 402.5434 402.9109 0.0573 -1.0000 -1.0000 3305873 1595338404.30 151.6741 60.0022 32.0000 1.9559 1.9574 402.4833 402.8500 0.0572 -1.0000 -1.0000 3305943 1595338404.40 151.6741 60.0022 32.0000 1.9547 1.9562 402.8517 403.2185 0.0571 -1.0000 -1.0000 3306003 1595338404.50 151.6741 60.0022 32.0000 1.9550 1.9565 403.0184 403.3867 0.0574 -1.0000 -1.0000 3306073 1595338404.60 151.6741 60.0022 32.0000 1.9548 1.9563 403.0102 403.3774 0.0571 -1.0000 -1.0000 3306143 1595338404.70 151.6741 60.0022 32.0000 1.9543 1.9558 402.9332 403.3005 0.0572 -1.0000 -1.0000 3306213 1595338404.80 151.5960 60.0021 32.0000 1.9545 1.9560 402.7117 403.0776 0.0570 -1.0000 -1.0000 3306542 1595338404.90 151.4592 60.0019 32.0000 1.9553 1.9568 402.5399 402.9065 0.0572 -1.0000 -1.0000 3306613 1595338405.00 151.4592 60.0019 32.0000 1.9559 1.9573 402.8321 403.1991 0.0572 -1.0000 -1.0000 3306682 1595338405.10 151.4592 60.0019 32.0000 1.9542 1.9557 403.0307 403.3974 0.0572 -1.0000 -1.0000 3306742 1595338405.20 151.4592 60.0019 32.0000 1.9540 1.9555 402.8881 403.2559 0.0573 -1.0000 -1.0000 3306812 1595338405.30 151.4592 60.0019 32.0000 1.9556 1.9570 402.6971 403.0652 0.0574 -1.0000 -1.0000 3306882 1595338405.40 151.2910 60.0019 32.0000 1.9558 1.9572 402.7570 403.1254 0.0574 -1.0000 -1.0000 3306942 1595338405.50 151.2910 60.0019 32.0000 1.9553 1.9568 402.9338 403.3024 0.0574 -1.0000 -1.0000 3307012 1595338405.60 151.2910 60.0019 32.0000 1.9544 1.9559 403.1822 403.5510 0.0573 -1.0000 -1.0000 3307082 1595338405.70 151.2910 60.0019 32.0000 1.9547 1.9562 402.9551 403.3219 0.0572 -1.0000 -1.0000 3307142 1595338405.80 151.2910 60.0019 32.0000 1.9557 1.9572 402.6544 403.0216 0.0571 -1.0000 -1.0000 3307422 1595338405.90 151.3041 60.0019 32.0000 1.9567 1.9582 402.4574 402.8245 0.0572 -1.0000 -1.0000 3307492 1595338406.00 151.4106 60.0019 32.0000 1.9551 1.9565 402.6779 403.0445 0.0571 -1.0000 -1.0000 3307552 1595338406.10 151.4106 60.0019 32.0000 1.9546 1.9561 403.0439 403.4110 0.0572 -1.0000 -1.0000 3307622 1595338406.20 151.4106 60.0019 32.0000 1.9548 1.9562 403.0527 403.4201 0.0572 -1.0000 -1.0000 3307692 1595338406.30 151.4106 60.0019 32.0000 1.9549 1.9563 402.9496 403.3162 0.0570 -1.0000 -1.0000 3307962 1595338406.40 151.4106 60.0019 32.0000 1.9553 1.9567 402.7700 403.1359 0.0570 -1.0000 -1.0000 3308032 1595338406.50 151.5154 60.0019 32.0000 1.9551 1.9566 402.8999 403.2667 0.0571 -1.0000 -1.0000 3308102 1595338406.60 151.5154 60.0019 32.0000 1.9549 1.9563 402.9554 403.3226 0.0571 -1.0000 -1.0000 3308162 1595338406.70 151.5154 60.0019 32.0000 1.9550 1.9565 402.8880 403.2546 0.0571 -1.0000 -1.0000 3308231 1595338406.80 151.5154 60.0019 32.0000 1.9549 1.9564 402.5800 402.9471 0.0572 -1.0000 -1.0000 3308411 1595338406.90 151.5154 60.0019 32.0000 1.9571 1.9586 402.5959 402.9633 0.0573 -1.0000 -1.0000 3308481 1595338407.00 151.5142 60.0019 32.0000 1.9565 1.9580 402.6625 403.0293 0.0571 -1.0000 -1.0000 3308551 1595338407.10 151.4923 60.0019 32.0000 1.9543 1.9557 402.9527 403.3195 0.0571 -1.0000 -1.0000 3308611 1595338407.20 151.4923 60.0019 32.0000 1.9551 1.9566 403.1084 403.4762 0.0573 -1.0000 -1.0000 3308671 1595338407.30 151.4923 60.0019 32.0000 1.9564 1.9579 402.7851 403.1541 0.0574 -1.0000 -1.0000 3308751 1595338407.40 151.4923 60.0019 32.0000 1.9578 1.9593 402.6958 403.0638 0.0574 -1.0000 -1.0000 3308921 1595338407.50 151.4923 60.0019 32.0000 1.9566 1.9581 403.0361 403.4037 0.0572 -1.0000 -1.0000 3308991 1595338407.60 151.5945 60.0019 32.0000 1.9543 1.9558 403.0515 403.4193 0.0573 -1.0000 -1.0000 3309061 1595338407.70 151.5945 60.0019 32.0000 1.9557 1.9571 402.9937 403.3616 0.0573 -1.0000 -1.0000 3309121 1595338407.80 151.5945 60.0019 32.0000 1.9557 1.9571 402.7520 403.1198 0.0573 -1.0000 -1.0000 3309181 1595338407.90 151.5945 60.0019 32.0000 1.9556 1.9571 402.6858 403.0539 0.0574 -1.0000 -1.0000 3309681 1595338408.00 151.5945 60.0019 32.0000 1.9544 1.9558 403.0423 403.4114 0.0575 -1.0000 -1.0000 3309741 1595338408.10 151.3731 60.0019 32.0000 1.9552 1.9566 402.9558 403.3240 0.0574 -1.0000 -1.0000 3309811 1595338408.20 151.2466 60.0019 32.0000 1.9563 1.9578 402.7159 403.0839 0.0572 -1.0000 -1.0000 3309881 1595338408.30 151.2466 60.0019 32.0000 1.9546 1.9561 402.7410 403.1070 0.0572 -1.0000 -1.0000 3309941 1595338408.40 151.2466 60.0019 32.0000 1.9548 1.9563 403.1070 403.4758 0.0574 -1.0000 -1.0000 3310181 1595338408.50 151.2466 60.0019 32.0000 1.9543 1.9558 402.9134 403.2814 0.0573 -1.0000 -1.0000 3310250 1595338408.60 151.2466 60.0019 32.0000 1.9538 1.9553 402.6427 403.0104 0.0573 -1.0000 -1.0000 3310320 1595338408.70 151.2466 60.0019 32.0000 1.9558 1.9572 402.7442 403.1121 0.0573 -1.0000 -1.0000 3310390 1595338408.80 151.4224 60.0019 32.0000 1.9548 1.9563 402.9074 403.2754 0.0572 -1.0000 -1.0000 3310450 1595338408.90 151.4224 60.0019 32.0000 1.9529 1.9544 402.9482 403.3155 0.0572 -1.0000 -1.0000 3310650 1595338409.00 151.4224 60.0019 32.0000 1.9572 1.9587 402.8023 403.1703 0.0573 -1.0000 -1.0000 3310720 1595338409.10 151.4224 60.0019 32.0000 1.9559 1.9574 402.5081 402.8755 0.0572 -1.0000 -1.0000 3310780 1595338409.20 151.4224 60.0019 32.0000 1.9544 1.9559 402.4682 402.8345 0.0571 -1.0000 -1.0000 3310840 1595338409.30 151.6287 60.0019 32.0000 1.9537 1.9551 402.7770 403.1447 0.0573 -1.0000 -1.0000 3310920 1595338409.40 151.6894 60.0019 32.0000 1.9539 1.9554 402.9671 403.3345 0.0573 -1.0000 -1.0000 3311210 1595338409.50 151.6894 60.0019 32.0000 1.9557 1.9572 402.9502 403.3188 0.0573 -1.0000 -1.0000 3311270 1595338409.60 151.6894 60.0019 32.0000 1.9567 1.9582 402.8596 403.2276 0.0573 -1.0000 -1.0000 3311340 1595338409.70 151.6894 60.0019 32.0000 1.9582 1.9597 402.8355 403.2034 0.0572 -1.0000 -1.0000 3311410 1595338409.80 151.6894 60.0019 32.0000 1.9550 1.9564 403.1269 403.4946 0.0573 -1.0000 -1.0000 3311470 1595338409.90 151.3872 60.0028 32.0000 1.9545 1.9559 403.0667 403.4341 0.0571 -1.0000 -1.0000 3312159 1595338410.00 151.3872 60.0028 32.0000 1.9550 1.9565 402.9710 403.3381 0.0573 -1.0000 -1.0000 3312229 1595338410.10 151.3872 60.0028 32.0000 1.9569 1.9583 402.6428 403.0104 0.0572 -1.0000 -1.0000 3312289 1595338410.20 151.3872 60.0028 32.0000 1.9566 1.9580 402.5318 402.8976 0.0571 -1.0000 -1.0000 3312359 1595338410.30 151.3872 60.0028 32.0000 1.9547 1.9562 402.9318 403.3000 0.0573 -1.0000 -1.0000 3312429 1595338410.40 151.3894 60.0028 32.0000 1.9549 1.9563 402.9942 403.3615 0.0572 -1.0000 -1.0000 3312489 1595338410.50 151.4001 60.0028 32.0000 1.9548 1.9562 402.9143 403.2832 0.0574 -1.0000 -1.0000 3312559 1595338410.60 151.4001 60.0028 32.0000 1.9573 1.9588 402.6475 403.0149 0.0572 -1.0000 -1.0000 3312619 1595338410.70 151.4001 60.0028 32.0000 1.9560 1.9575 402.6017 402.9692 0.0572 -1.0000 -1.0000 3312699 1595338410.80 151.4001 60.0028 32.0000 1.9559 1.9574 402.6746 403.0418 0.0572 -1.0000 -1.0000 3312759 1595338410.90 151.4001 60.0028 32.0000 1.9562 1.9577 402.9179 403.2858 0.0573 -1.0000 -1.0000 3312819 1595338411.00 151.5382 60.0028 32.0000 1.9565 1.9579 402.9329 403.3004 0.0572 -1.0000 -1.0000 3312889 1595338411.10 151.6639 60.0028 32.0000 1.9567 1.9582 402.5553 402.9222 0.0572 -1.0000 -1.0000 3312959 1595338411.20 151.6639 60.0028 32.0000 1.9560 1.9575 402.7912 403.1586 0.0572 -1.0000 -1.0000 3313019 1595338411.30 151.6639 60.0028 32.0000 1.9548 1.9563 403.0257 403.3931 0.0572 -1.0000 -1.0000 3313089 1595338411.40 151.6639 60.0028 32.0000 1.9535 1.9550 403.0326 403.4006 0.0572 -1.0000 -1.0000 3313149 1595338411.50 151.6639 60.0028 32.0000 1.9549 1.9563 402.7786 403.1452 0.0571 -1.0000 -1.0000 3313219 1595338411.60 151.5496 60.0028 32.0000 1.9575 1.9590 402.3330 402.7004 0.0573 -1.0000 -1.0000 3313289 1595338411.70 151.5496 60.0028 32.0000 1.9562 1.9576 402.6318 402.9982 0.0572 -1.0000 -1.0000 3313349 1595338411.80 151.5496 60.0028 32.0000 1.9555 1.9570 402.7787 403.1464 0.0573 -1.0000 -1.0000 3313409 1595338411.90 151.5496 60.0028 32.0000 1.9530 1.9545 402.9741 403.3424 0.0573 -1.0000 -1.0000 3313489 1595338412.00 151.5496 60.0028 32.0000 1.9548 1.9562 402.6962 403.0630 0.0571 -1.0000 -1.0000 3313919 1595338412.10 151.5496 60.0028 32.0000 1.9554 1.9568 402.4829 402.8498 0.0573 -1.0000 -1.0000 3313978 1595338412.20 151.4525 60.0028 32.0000 1.9562 1.9577 402.4401 402.8068 0.0572 -1.0000 -1.0000 3314058 1595338412.30 151.2812 60.0028 32.0000 1.9544 1.9558 402.9439 403.3122 0.0573 -1.0000 -1.0000 3314118 1595338412.40 151.2812 60.0028 32.0000 1.9545 1.9560 403.1110 403.4787 0.0572 -1.0000 -1.0000 3314178 1595338412.50 151.2812 60.0028 32.0000 1.9561 1.9575 403.0357 403.4033 0.0572 -1.0000 -1.0000 3314378 1595338412.60 151.2812 60.0028 32.0000 1.9553 1.9568 402.9106 403.2785 0.0573 -1.0000 -1.0000 3314448 1595338412.70 151.2812 60.0028 32.0000 1.9577 1.9591 402.5812 402.9479 0.0571 -1.0000 -1.0000 3314518 1595338412.80 151.5009 60.0028 32.0000 1.9568 1.9583 402.6125 402.9789 0.0572 -1.0000 -1.0000 3314578 1595338412.90 151.5009 60.0028 32.0000 1.9558 1.9572 402.6108 402.9778 0.0572 -1.0000 -1.0000 3314638 1595338413.00 151.5009 60.0028 32.0000 1.9552 1.9567 402.6916 403.0599 0.0573 -1.0000 -1.0000 3314898 1595338413.10 151.5009 60.0028 32.0000 1.9547 1.9562 403.0600 403.4278 0.0572 -1.0000 -1.0000 3314958 1595338413.20 151.5009 60.0028 32.0000 1.9552 1.9567 402.9941 403.3617 0.0572 -1.0000 -1.0000 3315028 1595338413.30 151.5238 60.0028 32.0000 1.9566 1.9580 402.6771 403.0446 0.0573 -1.0000 -1.0000 3315098 1595338413.40 151.6440 60.0028 32.0000 1.9564 1.9578 402.7208 403.0892 0.0574 -1.0000 -1.0000 3315158 1595338413.50 151.6440 60.0028 32.0000 1.9549 1.9564 403.0063 403.3747 0.0574 -1.0000 -1.0000 3315398 1595338413.60 151.6440 60.0028 32.0000 1.9556 1.9571 403.0269 403.3956 0.0573 -1.0000 -1.0000 3315468 1595338413.70 151.6440 60.0028 32.0000 1.9557 1.9572 402.9182 403.2856 0.0572 -1.0000 -1.0000 3315528 1595338413.80 151.6440 60.0028 32.0000 1.9550 1.9564 402.5397 402.9068 0.0572 -1.0000 -1.0000 3315598 1595338413.90 151.4011 60.0028 32.0000 1.9544 1.9558 402.5890 402.9559 0.0571 -1.0000 -1.0000 3315667 1595338414.00 151.4011 60.0028 32.0000 1.9554 1.9568 402.9402 403.3074 0.0572 -1.0000 -1.0000 3316407 1595338414.10 151.4011 60.0028 32.0000 1.9544 1.9559 403.0446 403.4120 0.0573 -1.0000 -1.0000 3316477 1595338414.20 151.4011 60.0028 32.0000 1.9566 1.9580 402.4447 402.8139 0.0575 -1.0000 -1.0000 3316557 1595338414.30 151.4011 60.0028 32.0000 1.9571 1.9586 402.5349 402.9030 0.0574 -1.0000 -1.0000 3316617 1595338414.40 151.3817 60.0028 32.0000 1.9567 1.9582 402.6280 402.9955 0.0572 -1.0000 -1.0000 3316687 1595338414.50 151.3527 60.0028 32.0000 1.9533 1.9548 402.9280 403.2950 0.0571 -1.0000 -1.0000 3316757 1595338414.60 151.3527 60.0028 32.0000 1.9551 1.9565 403.0317 403.3999 0.0574 -1.0000 -1.0000 3316817 1595338414.70 151.3527 60.0028 32.0000 1.9559 1.9574 402.8177 403.1849 0.0572 -1.0000 -1.0000 3316897 1595338414.80 151.3527 60.0028 32.0000 1.9562 1.9577 402.5146 402.8820 0.0573 -1.0000 -1.0000 3316957 1595338414.90 151.3527 60.0028 32.0000 1.9563 1.9577 402.8984 403.2654 0.0571 -1.0000 -1.0000 3317017 1595338415.00 151.7135 60.0027 32.0000 1.9550 1.9565 403.1261 403.4941 0.0573 -1.0000 -1.0000 3317087 1595338415.10 151.7135 60.0027 32.0000 1.9543 1.9558 403.0645 403.4325 0.0572 -1.0000 -1.0000 3317157 1595338415.20 151.7135 60.0027 32.0000 1.9544 1.9559 402.8861 403.2544 0.0573 -1.0000 -1.0000 3317217 1595338415.30 151.7135 60.0027 32.0000 1.9559 1.9574 402.6404 403.0067 0.0571 -1.0000 -1.0000 3317297 1595338415.40 151.7135 60.0027 32.0000 1.9561 1.9576 403.0370 403.4042 0.0571 -1.0000 -1.0000 3317357 1595338415.50 151.7135 60.0027 32.0000 1.9551 1.9566 403.0873 403.4549 0.0572 -1.0000 -1.0000 3317417 1595338415.60 151.3649 60.0027 32.0000 1.9555 1.9570 402.9765 403.3437 0.0572 -1.0000 -1.0000 3317487 1595338415.70 151.3649 60.0027 32.0000 1.9556 1.9571 402.6258 402.9934 0.0572 -1.0000 -1.0000 3317556 1595338415.80 151.3649 60.0027 32.0000 1.9556 1.9571 402.4788 402.8476 0.0575 -1.0000 -1.0000 3317617 1595338415.90 151.3649 60.0027 32.0000 1.9555 1.9570 402.6764 403.0443 0.0573 -1.0000 -1.0000 3317687 1595338416.00 151.3649 60.0027 32.0000 1.9538 1.9552 402.9770 403.3451 0.0573 -1.0000 -1.0000 3317746 1595338416.10 151.3768 60.0027 32.0000 1.9536 1.9551 403.0359 403.4033 0.0572 -1.0000 -1.0000 3317816 1595338416.20 151.4215 60.0027 32.0000 1.9543 1.9557 402.9770 403.3446 0.0572 -1.0000 -1.0000 3317886 1595338416.30 151.4215 60.0027 32.0000 1.9540 1.9554 402.7863 403.1529 0.0571 -1.0000 -1.0000 3317946 1595338416.40 151.4215 60.0027 32.0000 1.9556 1.9571 402.5307 402.8976 0.0571 -1.0000 -1.0000 3318016 1595338416.50 151.4215 60.0027 32.0000 1.9551 1.9565 402.8741 403.2411 0.0572 -1.0000 -1.0000 3318086 1595338416.60 151.4215 60.0027 32.0000 1.9537 1.9552 403.1478 403.5154 0.0572 -1.0000 -1.0000 3318146 1595338416.70 151.4215 60.0027 32.0000 1.9563 1.9577 402.9618 403.3295 0.0572 -1.0000 -1.0000 3318216 1595338416.80 151.7684 60.0027 32.0000 1.9569 1.9583 402.6533 403.0208 0.0573 -1.0000 -1.0000 3318286 1595338416.90 151.7684 60.0027 32.0000 1.9553 1.9568 402.7092 403.0759 0.0572 -1.0000 -1.0000 3318346 1595338417.00 151.7684 60.0027 32.0000 1.9548 1.9563 402.7635 403.1310 0.0572 -1.0000 -1.0000 3318416 1595338417.10 151.7684 60.0027 32.0000 1.9547 1.9561 402.9657 403.3339 0.0574 -1.0000 -1.0000 3318696 1595338417.20 151.7684 60.0027 32.0000 1.9539 1.9554 403.1647 403.5327 0.0572 -1.0000 -1.0000 3318756 1595338417.30 151.7684 60.0027 32.0000 1.9535 1.9549 402.9493 403.3163 0.0571 -1.0000 -1.0000 3318826 1595338417.40 151.5565 60.0027 32.0000 1.9545 1.9560 402.8832 403.2497 0.0571 -1.0000 -1.0000 3318896 1595338417.50 151.5565 60.0027 32.0000 1.9545 1.9560 402.7540 403.1217 0.0573 -1.0000 -1.0000 3318956 1595338417.60 151.5565 60.0027 32.0000 1.9548 1.9562 402.9712 403.3391 0.0573 -1.0000 -1.0000 3319166 1595338417.70 151.5565 60.0027 32.0000 1.9550 1.9565 403.1076 403.4758 0.0572 -1.0000 -1.0000 3319236 1595338417.80 151.5565 60.0027 32.0000 1.9568 1.9583 403.0446 403.4118 0.0573 -1.0000 -1.0000 3319296 1595338417.90 151.5507 60.0027 32.0000 1.9557 1.9572 402.8403 403.2079 0.0572 -1.0000 -1.0000 3319366 1595338418.00 151.3136 60.0027 32.0000 1.9577 1.9591 402.5479 402.9148 0.0572 -1.0000 -1.0000 3319426 1595338418.10 151.3136 60.0027 32.0000 1.9566 1.9581 402.5798 402.9475 0.0573 -1.0000 -1.0000 3319496 1595338418.20 151.3136 60.0027 32.0000 1.9544 1.9559 403.0921 403.4595 0.0572 -1.0000 -1.0000 3319875 1595338418.30 151.3136 60.0027 32.0000 1.9545 1.9559 402.9151 403.2818 0.0572 -1.0000 -1.0000 3319945 1595338418.40 151.3136 60.0027 32.0000 1.9554 1.9569 402.7218 403.0889 0.0572 -1.0000 -1.0000 3320005 1595338418.50 151.3368 60.0027 32.0000 1.9546 1.9560 402.5518 402.9188 0.0572 -1.0000 -1.0000 3320095 1595338418.60 151.3844 60.0027 32.0000 1.9540 1.9554 402.7997 403.1664 0.0572 -1.0000 -1.0000 3320155 1595338418.70 151.3844 60.0027 32.0000 1.9538 1.9553 403.0085 403.3764 0.0573 -1.0000 -1.0000 3320425 1595338418.80 151.3844 60.0027 32.0000 1.9546 1.9561 403.0645 403.4318 0.0572 -1.0000 -1.0000 3320485 1595338418.90 151.3844 60.0027 32.0000 1.9557 1.9572 402.8943 403.2622 0.0573 -1.0000 -1.0000 3320545 1595338419.00 151.3844 60.0027 32.0000 1.9577 1.9592 402.6686 403.0360 0.0572 -1.0000 -1.0000 3320625 1595338419.10 151.5751 60.0027 32.0000 1.9563 1.9578 402.5338 402.8997 0.0571 -1.0000 -1.0000 3320685 1595338419.20 151.5751 60.0027 32.0000 1.9565 1.9579 402.5576 402.9252 0.0573 -1.0000 -1.0000 3320745 1595338419.30 151.5751 60.0027 32.0000 1.9541 1.9555 402.9451 403.3116 0.0571 -1.0000 -1.0000 3320815 1595338419.40 151.5751 60.0027 32.0000 1.9536 1.9550 402.9633 403.3310 0.0572 -1.0000 -1.0000 3320885 1595338419.50 151.5751 60.0027 32.0000 1.9546 1.9561 402.9791 403.3476 0.0574 -1.0000 -1.0000 3320945 1595338419.60 151.3665 60.0006 32.0000 1.9555 1.9569 402.9061 403.2747 0.0573 -1.0000 -1.0000 3321015 1595338419.70 151.3665 60.0006 32.0000 1.9559 1.9573 402.7666 403.1333 0.0572 -1.0000 -1.0000 3321385 1595338419.80 151.3665 60.0006 32.0000 1.9543 1.9558 402.8886 403.2569 0.0574 -1.0000 -1.0000 3321454 1595338419.90 151.3665 60.0006 32.0000 1.9533 1.9547 402.9820 403.3488 0.0572 -1.0000 -1.0000 3321525 1595338420.00 151.3665 60.0006 32.0000 1.9536 1.9551 402.7715 403.1396 0.0573 -1.0000 -1.0000 3321584 1595338420.10 151.3665 60.0006 32.0000 1.9568 1.9583 402.7436 403.1108 0.0572 -1.0000 -1.0000 3321654 1595338420.20 151.3665 60.0006 32.0000 1.9567 1.9582 402.4640 402.8296 0.0570 -1.0000 -1.0000 3321884 1595338420.30 151.2878 60.0006 32.0000 1.9562 1.9577 402.6861 403.0530 0.0572 -1.0000 -1.0000 3321944 1595338420.40 151.2878 60.0006 32.0000 1.9546 1.9561 403.0395 403.4075 0.0573 -1.0000 -1.0000 3322014 1595338420.50 151.2878 60.0006 32.0000 1.9546 1.9561 403.0831 403.4513 0.0573 -1.0000 -1.0000 3322084 1595338420.60 151.2878 60.0006 32.0000 1.9536 1.9551 402.9018 403.2684 0.0570 -1.0000 -1.0000 3322144 1595338420.70 151.2878 60.0006 32.0000 1.9558 1.9573 402.8394 403.2064 0.0571 -1.0000 -1.0000 3322214 1595338420.80 151.2878 60.0006 32.0000 1.9541 1.9556 402.7546 403.1215 0.0572 -1.0000 -1.0000 3322454 1595338420.90 151.6324 60.0006 32.0000 1.9554 1.9569 403.0029 403.3704 0.0572 -1.0000 -1.0000 3322524 1595338421.00 151.8239 60.0006 32.0000 1.9541 1.9556 403.1119 403.4801 0.0574 -1.0000 -1.0000 3322594 1595338421.10 151.8239 60.0006 32.0000 1.9568 1.9583 402.9641 403.3322 0.0572 -1.0000 -1.0000 3322654 1595338421.20 151.8239 60.0006 32.0000 1.9569 1.9584 402.7147 403.0801 0.0570 -1.0000 -1.0000 3322714 1595338421.30 151.8239 60.0006 32.0000 1.9560 1.9575 402.5443 402.9114 0.0572 -1.0000 -1.0000 3322874 1595338421.40 151.8239 60.0006 32.0000 1.9549 1.9563 402.7664 403.1328 0.0571 -1.0000 -1.0000 3322934 1595338421.50 151.4888 60.0006 32.0000 1.9563 1.9577 403.1805 403.5481 0.0572 -1.0000 -1.0000 3323004 1595338421.60 151.4888 60.0006 32.0000 1.9584 1.9599 403.0053 403.3725 0.0572 -1.0000 -1.0000 3323074 1595338421.70 151.4888 60.0006 32.0000 1.9570 1.9584 402.7130 403.0796 0.0572 -1.0000 -1.0000 3323134 1595338421.80 151.4888 60.0006 32.0000 1.9563 1.9578 402.6985 403.0662 0.0572 -1.0000 -1.0000 3323424 1595338421.90 151.4888 60.0006 32.0000 1.9540 1.9554 402.9965 403.3648 0.0575 -1.0000 -1.0000 3323493 1595338422.00 151.4888 60.0006 32.0000 1.9565 1.9580 403.0201 403.3879 0.0572 -1.0000 -1.0000 3323553 1595338422.10 151.5644 60.0006 32.0000 1.9566 1.9581 402.8404 403.2079 0.0573 -1.0000 -1.0000 3323613 1595338422.20 151.5644 60.0006 32.0000 1.9564 1.9579 402.7932 403.1605 0.0572 -1.0000 -1.0000 3323693 1595338422.30 151.5644 60.0006 32.0000 1.9548 1.9563 403.0347 403.4027 0.0573 -1.0000 -1.0000 3323923 1595338422.40 151.5644 60.0006 32.0000 1.9542 1.9557 403.0184 403.3858 0.0572 -1.0000 -1.0000 3323983 1595338422.50 151.5644 60.0006 32.0000 1.9540 1.9554 403.0121 403.3799 0.0572 -1.0000 -1.0000 3324053 1595338422.60 151.5438 60.0006 32.0000 1.9550 1.9565 402.6588 403.0251 0.0571 -1.0000 -1.0000 3324113 1595338422.70 151.5438 60.0006 32.0000 1.9556 1.9571 402.5780 402.9446 0.0571 -1.0000 -1.0000 3324193 1595338422.80 151.5438 60.0006 32.0000 1.9554 1.9569 402.5956 402.9648 0.0575 -1.0000 -1.0000 3324663 1595338422.90 151.5438 60.0006 32.0000 1.9556 1.9571 402.7820 403.1504 0.0574 -1.0000 -1.0000 3324723 1595338423.00 151.5438 60.0006 32.0000 1.9555 1.9569 403.1329 403.5010 0.0573 -1.0000 -1.0000 3324803 1595338423.10 151.5385 60.0006 32.0000 1.9554 1.9569 402.8764 403.2451 0.0574 -1.0000 -1.0000 3324863 1595338423.20 151.4729 60.0006 32.0000 1.9562 1.9577 402.7634 403.1308 0.0572 -1.0000 -1.0000 3324923 1595338423.30 151.4729 60.0006 32.0000 1.9560 1.9575 402.6259 402.9940 0.0574 -1.0000 -1.0000 3325003 1595338423.40 151.4729 60.0006 32.0000 1.9562 1.9577 402.8957 403.2619 0.0571 -1.0000 -1.0000 3325063 1595338423.50 151.4729 60.0006 32.0000 1.9543 1.9557 403.0444 403.4121 0.0573 -1.0000 -1.0000 3325123 1595338423.60 151.4729 60.0006 32.0000 1.9535 1.9549 402.9518 403.3202 0.0573 -1.0000 -1.0000 3325192 1595338423.70 151.5874 60.0006 32.0000 1.9553 1.9567 402.6620 403.0286 0.0571 -1.0000 -1.0000 3325262 1595338423.80 151.6495 60.0006 32.0000 1.9552 1.9567 402.5231 402.8907 0.0574 -1.0000 -1.0000 3325662 1595338423.90 151.6495 60.0006 32.0000 1.9548 1.9563 402.6953 403.0639 0.0574 -1.0000 -1.0000 3325732 1595338424.00 151.6495 60.0006 32.0000 1.9550 1.9565 402.9550 403.3223 0.0572 -1.0000 -1.0000 3325792 1595338424.10 151.6495 60.0006 32.0000 1.9553 1.9568 403.1593 403.5270 0.0573 -1.0000 -1.0000 3325862 1595338424.20 151.6410 60.0006 32.0000 1.9540 1.9555 402.8890 403.2570 0.0573 -1.0000 -1.0000 3325932 1595338424.30 151.5469 60.0006 32.0000 1.9551 1.9565 402.6824 403.0498 0.0572 -1.0000 -1.0000 3325992 1595338424.40 151.5469 60.0006 32.0000 1.9550 1.9565 402.6770 403.0436 0.0571 -1.0000 -1.0000 3326052 1595338424.50 151.5469 60.0006 32.0000 1.9549 1.9564 402.9619 403.3298 0.0573 -1.0000 -1.0000 3326132 1595338424.60 151.5469 60.0006 32.0000 1.9546 1.9561 403.0195 403.3876 0.0573 -1.0000 -1.0000 3326192 1595338424.70 151.5469 60.0006 32.0000 1.9546 1.9561 403.0851 403.4525 0.0572 -1.0000 -1.0000 3326262 1595338424.80 151.4671 60.0022 32.0000 1.9576 1.9590 402.7509 403.1186 0.0573 -1.0000 -1.0000 3326322 1595338424.90 151.4624 60.0023 32.0000 1.9576 1.9590 402.6050 402.9721 0.0572 -1.0000 -1.0000 3327162 1595338425.00 151.4624 60.0023 32.0000 1.9552 1.9566 402.5904 402.9576 0.0572 -1.0000 -1.0000 3327232 1595338425.10 151.4624 60.0023 32.0000 1.9546 1.9561 402.7702 403.1368 0.0571 -1.0000 -1.0000 3327292 1595338425.20 151.4624 60.0023 32.0000 1.9567 1.9582 402.6093 402.9768 0.0573 -1.0000 -1.0000 3327361 1595338425.30 151.4624 60.0023 32.0000 1.9562 1.9577 402.4217 402.7881 0.0571 -1.0000 -1.0000 3327432 1595338425.40 151.6442 60.0023 32.0000 1.9559 1.9574 402.7365 403.1034 0.0572 -1.0000 -1.0000 3327492 1595338425.50 151.6442 60.0023 32.0000 1.9550 1.9565 403.0220 403.3893 0.0571 -1.0000 -1.0000 3327552 1595338425.60 151.6442 60.0023 32.0000 1.9546 1.9561 402.8851 403.2539 0.0574 -1.0000 -1.0000 3327632 1595338425.70 151.6442 60.0023 32.0000 1.9556 1.9571 402.8622 403.2300 0.0572 -1.0000 -1.0000 3327692 1595338425.80 151.6442 60.0023 32.0000 1.9551 1.9566 402.6062 402.9735 0.0573 -1.0000 -1.0000 3327752 1595338425.90 151.6190 60.0023 32.0000 1.9553 1.9567 402.5390 402.9070 0.0573 -1.0000 -1.0000 3327832 1595338426.00 151.6190 60.0023 32.0000 1.9547 1.9562 402.7375 403.1057 0.0574 -1.0000 -1.0000 3327892 1595338426.10 151.6190 60.0023 32.0000 1.9545 1.9559 403.0020 403.3701 0.0573 -1.0000 -1.0000 3327951 1595338426.20 151.6190 60.0023 32.0000 1.9536 1.9550 402.8616 403.2293 0.0573 -1.0000 -1.0000 3328021 1595338426.30 151.6190 60.0023 32.0000 1.9556 1.9570 402.4238 402.7904 0.0570 -1.0000 -1.0000 3328092 1595338426.40 151.6190 60.0023 32.0000 1.9567 1.9582 402.4580 402.8251 0.0572 -1.0000 -1.0000 3328151 1595338426.50 151.3582 60.0023 32.0000 1.9562 1.9576 402.7737 403.1403 0.0571 -1.0000 -1.0000 3328221 1595338426.60 151.3582 60.0023 32.0000 1.9526 1.9541 402.9669 403.3341 0.0572 -1.0000 -1.0000 3328281 1595338426.70 151.3582 60.0023 32.0000 1.9533 1.9548 402.9838 403.3520 0.0573 -1.0000 -1.0000 3328361 1595338426.80 151.3582 60.0023 32.0000 1.9566 1.9581 402.6365 403.0047 0.0574 -1.0000 -1.0000 3328421 1595338426.90 151.3582 60.0023 32.0000 1.9580 1.9595 402.5095 402.8770 0.0573 -1.0000 -1.0000 3329121 1595338427.00 151.3966 60.0023 32.0000 1.9564 1.9579 402.9819 403.3490 0.0571 -1.0000 -1.0000 3329191 1595338427.10 151.3966 60.0023 32.0000 1.9549 1.9563 403.0532 403.4202 0.0571 -1.0000 -1.0000 3329261 1595338427.20 151.3966 60.0023 32.0000 1.9553 1.9568 403.0590 403.4273 0.0573 -1.0000 -1.0000 3329321 1595338427.30 151.3966 60.0023 32.0000 1.9543 1.9557 402.7063 403.0733 0.0572 -1.0000 -1.0000 3329391 1595338427.40 151.3966 60.0023 32.0000 1.9538 1.9553 402.6436 403.0111 0.0572 -1.0000 -1.0000 3329451 1595338427.50 151.3966 60.0023 32.0000 1.9533 1.9548 402.8943 403.2609 0.0571 -1.0000 -1.0000 3329521 1595338427.60 151.3771 60.0023 32.0000 1.9529 1.9544 402.8422 403.2098 0.0573 -1.0000 -1.0000 3329601 1595338427.70 151.3771 60.0023 32.0000 1.9558 1.9572 402.7170 403.0853 0.0574 -1.0000 -1.0000 3329661 1595338427.80 151.3771 60.0023 32.0000 1.9566 1.9580 402.4827 402.8501 0.0573 -1.0000 -1.0000 3329721 1595338427.90 151.3771 60.0023 32.0000 1.9536 1.9550 402.5347 402.9023 0.0573 -1.0000 -1.0000 3329791 1595338428.00 151.3771 60.0023 32.0000 1.9543 1.9558 402.6479 403.0158 0.0573 -1.0000 -1.0000 3329861 1595338428.10 151.3771 60.0023 32.0000 1.9522 1.9536 403.0823 403.4499 0.0571 -1.0000 -1.0000 3329921 1595338428.20 151.4611 60.0023 32.0000 1.9544 1.9559 403.0245 403.3916 0.0572 -1.0000 -1.0000 3329991 1595338428.30 151.4611 60.0023 32.0000 1.9546 1.9561 403.0771 403.4462 0.0573 -1.0000 -1.0000 3330051 1595338428.40 151.4611 60.0023 32.0000 1.9556 1.9571 402.8895 403.2565 0.0572 -1.0000 -1.0000 3330121 1595338428.50 151.4611 60.0023 32.0000 1.9571 1.9586 402.6567 403.0239 0.0572 -1.0000 -1.0000 3330191 1595338428.60 151.4611 60.0023 32.0000 1.9547 1.9561 402.8874 403.2549 0.0572 -1.0000 -1.0000 3330251 1595338428.70 151.4611 60.0023 32.0000 1.9546 1.9561 403.0406 403.4082 0.0573 -1.0000 -1.0000 3330321 1595338428.80 151.7428 60.0023 32.0000 1.9569 1.9584 402.6238 402.9918 0.0573 -1.0000 -1.0000 3330391 1595338428.90 151.7862 60.0023 32.0000 1.9579 1.9593 402.5573 402.9235 0.0571 -1.0000 -1.0000 3330451 1595338429.00 151.7862 60.0023 32.0000 1.9575 1.9590 402.6952 403.0630 0.0574 -1.0000 -1.0000 3330891 1595338429.10 151.7862 60.0023 32.0000 1.9563 1.9577 403.0108 403.3782 0.0572 -1.0000 -1.0000 3330951 1595338429.20 151.7862 60.0023 32.0000 1.9561 1.9575 403.0999 403.4676 0.0573 -1.0000 -1.0000 3331011 1595338429.30 151.7862 60.0023 32.0000 1.9564 1.9578 402.7840 403.1521 0.0573 -1.0000 -1.0000 3331091 1595338429.40 151.3601 60.0023 32.0000 1.9560 1.9575 402.6088 402.9761 0.0572 -1.0000 -1.0000 3331150 1595338429.50 151.3601 60.0023 32.0000 1.9560 1.9575 402.7011 403.0684 0.0572 -1.0000 -1.0000 3331211 1595338429.60 151.3601 60.0023 32.0000 1.9536 1.9550 402.9850 403.3523 0.0572 -1.0000 -1.0000 3331291 1595338429.70 151.3601 60.0023 32.0000 1.9533 1.9547 402.9818 403.3477 0.0571 -1.0000 -1.0000 3331351 1595338429.80 151.3601 60.0023 32.0000 1.9548 1.9562 402.8487 403.2164 0.0573 -1.0000 -1.0000 3331421 1595338429.90 151.4307 60.0020 32.0000 1.9579 1.9594 402.6668 403.0345 0.0573 -1.0000 -1.0000 3331491 1595338430.00 151.4872 60.0017 32.0000 1.9578 1.9593 402.6126 402.9808 0.0573 -1.0000 -1.0000 3331670 1595338430.10 151.4872 60.0017 32.0000 1.9556 1.9571 402.7253 403.0927 0.0573 -1.0000 -1.0000 3331740 1595338430.20 151.4872 60.0017 32.0000 1.9540 1.9555 402.9213 403.2885 0.0573 -1.0000 -1.0000 3331810 1595338430.30 151.4872 60.0017 32.0000 1.9547 1.9562 403.0227 403.3915 0.0574 -1.0000 -1.0000 3331870 1595338430.40 151.4872 60.0017 32.0000 1.9566 1.9580 402.8915 403.2588 0.0571 -1.0000 -1.0000 3331930 1595338430.50 151.4872 60.0017 32.0000 1.9559 1.9574 402.6205 402.9858 0.0571 -1.0000 -1.0000 3332380 1595338430.60 151.3342 60.0017 32.0000 1.9556 1.9571 402.8551 403.2228 0.0573 -1.0000 -1.0000 3332450 1595338430.70 151.3235 60.0017 32.0000 1.9550 1.9565 403.1531 403.5226 0.0575 -1.0000 -1.0000 3332520 1595338430.80 151.3235 60.0017 32.0000 1.9533 1.9548 402.9899 403.3577 0.0572 -1.0000 -1.0000 3332580 1595338430.90 151.3235 60.0017 32.0000 1.9550 1.9565 402.7397 403.1072 0.0573 -1.0000 -1.0000 3332640 1595338431.00 151.3235 60.0017 32.0000 1.9559 1.9574 402.4985 402.8651 0.0571 -1.0000 -1.0000 3332940 1595338431.10 151.3235 60.0017 32.0000 1.9573 1.9587 402.6902 403.0566 0.0571 -1.0000 -1.0000 3333000 1595338431.20 151.2215 60.0017 32.0000 1.9552 1.9567 402.8182 403.1854 0.0572 -1.0000 -1.0000 3333060 1595338431.30 151.2215 60.0017 32.0000 1.9542 1.9556 402.9303 403.2976 0.0572 -1.0000 -1.0000 3333130 1595338431.40 151.2215 60.0017 32.0000 1.9551 1.9565 402.9893 403.3567 0.0572 -1.0000 -1.0000 3333200 1595338431.50 151.2215 60.0017 32.0000 1.9536 1.9551 402.8270 403.1937 0.0571 -1.0000 -1.0000 3333260 1595338431.60 151.2215 60.0017 32.0000 1.9558 1.9573 402.5678 402.9346 0.0572 -1.0000 -1.0000 3333650 1595338431.70 151.2215 60.0017 32.0000 1.9550 1.9564 402.7470 403.1148 0.0573 -1.0000 -1.0000 3333710 1595338431.80 151.7899 60.0017 32.0000 1.9554 1.9569 403.1045 403.4710 0.0571 -1.0000 -1.0000 3333770 1595338431.90 151.7899 60.0017 32.0000 1.9548 1.9562 403.1773 403.5445 0.0571 -1.0000 -1.0000 3333840 1595338432.00 151.7899 60.0017 32.0000 1.9563 1.9577 402.6100 402.9776 0.0574 -1.0000 -1.0000 3333910 1595338432.10 151.7899 60.0017 32.0000 1.9567 1.9582 402.7365 403.1053 0.0573 -1.0000 -1.0000 3334130 1595338432.20 151.7899 60.0017 32.0000 1.9559 1.9573 402.9462 403.3132 0.0572 -1.0000 -1.0000 3334199 1595338432.30 151.6917 60.0017 32.0000 1.9545 1.9560 403.1158 403.4835 0.0573 -1.0000 -1.0000 3334269 1595338432.40 151.2989 60.0017 32.0000 1.9568 1.9583 402.9553 403.3247 0.0574 -1.0000 -1.0000 3334329 1595338432.50 151.2989 60.0017 32.0000 1.9555 1.9570 402.5029 402.8709 0.0574 -1.0000 -1.0000 3334399 1595338432.60 151.2989 60.0017 32.0000 1.9550 1.9565 402.8255 403.1919 0.0571 -1.0000 -1.0000 3334469 1595338432.70 151.2989 60.0017 32.0000 1.9537 1.9551 402.9433 403.3100 0.0571 -1.0000 -1.0000 3334539 1595338432.80 151.2989 60.0017 32.0000 1.9550 1.9565 402.7122 403.0789 0.0572 -1.0000 -1.0000 3334599 1595338432.90 151.2989 60.0017 32.0000 1.9561 1.9576 402.6225 402.9891 0.0571 -1.0000 -1.0000 3334659 1595338433.00 151.2989 60.0017 32.0000 1.9535 1.9550 402.8911 403.2580 0.0572 -1.0000 -1.0000 3334739 1595338433.10 151.5556 60.0017 32.0000 1.9540 1.9554 403.0303 403.3980 0.0573 -1.0000 -1.0000 3334909 1595338433.20 151.5556 60.0017 32.0000 1.9533 1.9548 403.0139 403.3815 0.0572 -1.0000 -1.0000 3334969 1595338433.30 151.5556 60.0017 32.0000 1.9546 1.9561 402.8855 403.2531 0.0574 -1.0000 -1.0000 3335049 1595338433.40 151.5556 60.0017 32.0000 1.9551 1.9566 402.7821 403.1505 0.0574 -1.0000 -1.0000 3335129 1595338433.50 151.5556 60.0017 32.0000 1.9546 1.9561 402.3938 402.7609 0.0572 -1.0000 -1.0000 3335189 1595338433.60 151.4147 60.0017 32.0000 1.9541 1.9556 402.8582 403.2251 0.0571 -1.0000 -1.0000 3335419 1595338433.70 151.4147 60.0017 32.0000 1.9539 1.9554 402.9888 403.3556 0.0571 -1.0000 -1.0000 3335489 1595338433.80 151.4147 60.0017 32.0000 1.9544 1.9559 403.0442 403.4111 0.0571 -1.0000 -1.0000 3335549 1595338433.90 151.4147 60.0017 32.0000 1.9553 1.9568 402.6686 403.0359 0.0573 -1.0000 -1.0000 3335619 1595338434.00 151.4147 60.0017 32.0000 1.9541 1.9556 402.6627 403.0307 0.0573 -1.0000 -1.0000 3335679 1595338434.10 151.4147 60.0017 32.0000 1.9534 1.9549 402.9867 403.3547 0.0573 -1.0000 -1.0000 3335909 1595338434.20 151.4147 60.0017 32.0000 1.9540 1.9554 403.0342 403.4022 0.0572 -1.0000 -1.0000 3335978 1595338434.30 151.4504 60.0017 32.0000 1.9552 1.9567 402.5537 402.9200 0.0571 -1.0000 -1.0000 3336038 1595338434.40 151.4615 60.0017 32.0000 1.9551 1.9565 402.5603 402.9267 0.0572 -1.0000 -1.0000 3336108 1595338434.50 151.4615 60.0017 32.0000 1.9554 1.9569 402.7178 403.0852 0.0572 -1.0000 -1.0000 3336178 1595338434.60 151.4615 60.0017 32.0000 1.9553 1.9567 402.9007 403.2676 0.0572 -1.0000 -1.0000 3336238 1595338434.70 151.4615 60.0017 32.0000 1.9553 1.9568 402.9949 403.3627 0.0573 -1.0000 -1.0000 3336678 1595338434.80 151.4615 60.0017 32.0000 1.9539 1.9553 402.8413 403.2079 0.0571 -1.0000 -1.0000 3336738 1595338434.90 151.7548 60.0013 32.0000 1.9555 1.9570 402.6964 403.0637 0.0573 -1.0000 -1.0000 3336798 1595338435.00 151.7548 60.0013 32.0000 1.9548 1.9563 402.7598 403.1281 0.0574 -1.0000 -1.0000 3336878 1595338435.10 151.7548 60.0013 32.0000 1.9542 1.9557 403.0508 403.4187 0.0572 -1.0000 -1.0000 3336938 1595338435.20 151.7548 60.0013 32.0000 1.9551 1.9566 403.0267 403.3951 0.0573 -1.0000 -1.0000 3337168 1595338435.30 151.7548 60.0013 32.0000 1.9568 1.9583 402.8245 403.1927 0.0574 -1.0000 -1.0000 3337238 1595338435.40 151.6550 60.0013 32.0000 1.9558 1.9572 402.6756 403.0433 0.0573 -1.0000 -1.0000 3337298 1595338435.50 151.4554 60.0013 32.0000 1.9548 1.9563 402.8316 403.1989 0.0571 -1.0000 -1.0000 3337368 1595338435.60 151.4554 60.0013 32.0000 1.9548 1.9562 403.1456 403.5131 0.0573 -1.0000 -1.0000 3337438 1595338435.70 151.4554 60.0013 32.0000 1.9548 1.9563 402.7999 403.1682 0.0573 -1.0000 -1.0000 3337498 1595338435.80 151.4554 60.0013 32.0000 1.9582 1.9596 402.6043 402.9711 0.0571 -1.0000 -1.0000 3337558 1595338435.90 151.4554 60.0013 32.0000 1.9561 1.9576 402.6876 403.0541 0.0571 -1.0000 -1.0000 3337638 1595338436.00 151.5133 60.0013 32.0000 1.9540 1.9555 402.9933 403.3610 0.0573 -1.0000 -1.0000 3337698 1595338436.10 151.5857 60.0013 32.0000 1.9538 1.9553 402.9008 403.2685 0.0573 -1.0000 -1.0000 3337767 1595338436.20 151.5857 60.0013 32.0000 1.9564 1.9579 402.5052 402.8728 0.0573 -1.0000 -1.0000 3337947 1595338436.30 151.5857 60.0013 32.0000 1.9560 1.9574 402.6919 403.0589 0.0572 -1.0000 -1.0000 3338018 1595338436.40 151.5857 60.0013 32.0000 1.9548 1.9562 403.0103 403.3775 0.0571 -1.0000 -1.0000 3338077 1595338436.50 151.5857 60.0013 32.0000 1.9546 1.9561 402.8148 403.1819 0.0572 -1.0000 -1.0000 3338147 1595338436.60 151.5006 60.0013 32.0000 1.9553 1.9568 402.6818 403.0501 0.0574 -1.0000 -1.0000 3338217 1595338436.70 151.5006 60.0013 32.0000 1.9559 1.9574 402.5154 402.8824 0.0571 -1.0000 -1.0000 3338447 1595338436.80 151.5006 60.0013 32.0000 1.9557 1.9572 402.4982 402.8654 0.0573 -1.0000 -1.0000 3338507 1595338436.90 151.5006 60.0013 32.0000 1.9544 1.9559 403.0819 403.4504 0.0574 -1.0000 -1.0000 3338577 1595338437.00 151.5006 60.0013 32.0000 1.9548 1.9563 402.9759 403.3440 0.0572 -1.0000 -1.0000 3338647 1595338437.10 151.5006 60.0013 32.0000 1.9550 1.9565 402.6748 403.0415 0.0572 -1.0000 -1.0000 3338707 1595338437.20 151.5006 60.0013 32.0000 1.9554 1.9569 402.6155 402.9838 0.0573 -1.0000 -1.0000 3339157 1595338437.30 151.5006 60.0013 32.0000 1.9539 1.9554 402.9610 403.3278 0.0570 -1.0000 -1.0000 3339227 1595338437.40 151.3604 60.0013 32.0000 1.9535 1.9550 402.9719 403.3377 0.0570 -1.0000 -1.0000 3339287 1595338437.50 151.3604 60.0013 32.0000 1.9544 1.9559 402.9902 403.3574 0.0572 -1.0000 -1.0000 3339357 1595338437.60 151.3604 60.0013 32.0000 1.9553 1.9568 402.5225 402.8893 0.0571 -1.0000 -1.0000 3339427 1595338437.70 151.3604 60.0013 32.0000 1.9565 1.9580 402.4399 402.8075 0.0573 -1.0000 -1.0000 3339657 1595338437.80 151.3604 60.0013 32.0000 1.9543 1.9557 402.7314 403.0989 0.0572 -1.0000 -1.0000 3339717 1595338437.90 151.3639 60.0013 32.0000 1.9564 1.9579 403.0092 403.3766 0.0572 -1.0000 -1.0000 3339787 1595338438.00 151.4779 60.0013 32.0000 1.9555 1.9570 403.0756 403.4436 0.0573 -1.0000 -1.0000 3339856 1595338438.10 151.4779 60.0013 32.0000 1.9543 1.9557 402.8134 403.1816 0.0574 -1.0000 -1.0000 3339916 1595338438.20 151.4779 60.0013 32.0000 1.9559 1.9574 402.6335 403.0015 0.0573 -1.0000 -1.0000 3340166 1595338438.30 151.4779 60.0013 32.0000 1.9568 1.9583 402.5334 402.9016 0.0573 -1.0000 -1.0000 3340226 1595338438.40 151.4779 60.0013 32.0000 1.9528 1.9542 403.0642 403.4321 0.0573 -1.0000 -1.0000 3340286 1595338438.50 151.4859 60.0013 32.0000 1.9543 1.9558 403.1033 403.4711 0.0572 -1.0000 -1.0000 3340356 1595338438.60 151.4859 60.0013 32.0000 1.9556 1.9571 403.0514 403.4193 0.0573 -1.0000 -1.0000 3340426 1595338438.70 151.4859 60.0013 32.0000 1.9559 1.9574 402.6739 403.0419 0.0574 -1.0000 -1.0000 3341136 1595338438.80 151.4859 60.0013 32.0000 1.9563 1.9578 402.7310 403.0977 0.0571 -1.0000 -1.0000 3341206 1595338438.90 151.4859 60.0013 32.0000 1.9543 1.9558 402.9901 403.3578 0.0573 -1.0000 -1.0000 3341276 1595338439.00 151.4859 60.0013 32.0000 1.9557 1.9572 402.9625 403.3298 0.0571 -1.0000 -1.0000 3341346 1595338439.10 151.7127 60.0013 32.0000 1.9568 1.9583 402.5973 402.9647 0.0573 -1.0000 -1.0000 3341406 1595338439.20 151.7198 60.0013 32.0000 1.9580 1.9595 402.6596 403.0280 0.0575 -1.0000 -1.0000 3341476 1595338439.30 151.7198 60.0013 32.0000 1.9560 1.9575 402.8878 403.2556 0.0572 -1.0000 -1.0000 3341546 1595338439.40 151.7198 60.0013 32.0000 1.9557 1.9572 403.0032 403.3711 0.0572 -1.0000 -1.0000 3341606 1595338439.50 151.7198 60.0013 32.0000 1.9564 1.9579 402.6749 403.0415 0.0571 -1.0000 -1.0000 3341665 1595338439.60 151.7198 60.0013 32.0000 1.9556 1.9570 402.7873 403.1545 0.0572 -1.0000 -1.0000 3341745 1595338439.70 151.3624 60.0014 32.0000 1.9549 1.9564 402.9992 403.3671 0.0573 -1.0000 -1.0000 3341805 1595338439.80 151.3624 60.0014 32.0000 1.9558 1.9573 402.8695 403.2378 0.0574 -1.0000 -1.0000 3341865 1595338439.90 151.3624 60.0014 32.0000 1.9567 1.9582 402.5926 402.9593 0.0572 -1.0000 -1.0000 3341945 1595338440.00 151.3624 60.0014 32.0000 1.9565 1.9580 402.6860 403.0532 0.0571 -1.0000 -1.0000 3342005 1595338440.10 151.3624 60.0014 32.0000 1.9554 1.9569 402.5600 402.9273 0.0573 -1.0000 -1.0000 3342065 1595338440.20 151.3624 60.0014 32.0000 1.9544 1.9558 402.8470 403.2132 0.0571 -1.0000 -1.0000 3342135 1595338440.30 151.3398 60.0014 32.0000 1.9530 1.9545 403.0353 403.4029 0.0572 -1.0000 -1.0000 3342205 1595338440.40 151.3342 60.0014 32.0000 1.9528 1.9542 403.1681 403.5363 0.0573 -1.0000 -1.0000 3342265 1595338440.50 151.3342 60.0014 32.0000 1.9549 1.9563 402.8929 403.2609 0.0573 -1.0000 -1.0000 3342335 1595338440.60 151.3342 60.0014 32.0000 1.9563 1.9578 402.5294 402.8960 0.0570 -1.0000 -1.0000 3342405 1595338440.70 151.3342 60.0014 32.0000 1.9563 1.9577 402.8112 403.1780 0.0572 -1.0000 -1.0000 3342475 1595338440.80 151.3342 60.0014 32.0000 1.9556 1.9571 402.7966 403.1647 0.0573 -1.0000 -1.0000 3342655 1595338440.90 151.3342 60.0014 32.0000 1.9550 1.9564 403.0891 403.4569 0.0573 -1.0000 -1.0000 3342715 1595338441.00 151.3342 60.0014 32.0000 1.9549 1.9564 402.9125 403.2803 0.0572 -1.0000 -1.0000 3342795 1595338441.10 151.3342 60.0014 32.0000 1.9554 1.9569 402.6551 403.0221 0.0572 -1.0000 -1.0000 3342855 1595338441.20 151.3342 60.0014 32.0000 1.9555 1.9569 402.7127 403.0786 0.0570 -1.0000 -1.0000 3342915 1595338441.30 151.3342 60.0014 32.0000 1.9546 1.9560 403.0120 403.3791 0.0572 -1.0000 -1.0000 3343175 1595338441.40 151.4037 60.0014 32.0000 1.9570 1.9585 402.8145 403.1827 0.0574 -1.0000 -1.0000 3343235 1595338441.50 151.6472 60.0014 32.0000 1.9574 1.9589 402.5780 402.9447 0.0573 -1.0000 -1.0000 3343295 1595338441.60 151.6472 60.0014 32.0000 1.9559 1.9574 402.8479 403.2169 0.0573 -1.0000 -1.0000 3343375 1595338441.70 151.6472 60.0014 32.0000 1.9565 1.9580 403.0774 403.4452 0.0574 -1.0000 -1.0000 3343435 1595338441.80 151.6472 60.0014 32.0000 1.9551 1.9565 402.7995 403.1670 0.0572 -1.0000 -1.0000 3343685 1595338441.90 151.6472 60.0014 32.0000 1.9560 1.9575 402.5133 402.8801 0.0572 -1.0000 -1.0000 3343754 1595338442.00 151.5482 60.0014 32.0000 1.9548 1.9563 402.7910 403.1583 0.0572 -1.0000 -1.0000 3343814 1595338442.10 151.5482 60.0014 32.0000 1.9543 1.9558 402.7808 403.1481 0.0572 -1.0000 -1.0000 3343884 1595338442.20 151.5482 60.0014 32.0000 1.9541 1.9556 403.0081 403.3761 0.0573 -1.0000 -1.0000 3343954 1595338442.30 151.5482 60.0014 32.0000 1.9546 1.9561 403.0909 403.4589 0.0573 -1.0000 -1.0000 3344214 1595338442.40 151.5482 60.0014 32.0000 1.9540 1.9555 402.8873 403.2562 0.0574 -1.0000 -1.0000 3344284 1595338442.50 151.5482 60.0014 32.0000 1.9550 1.9565 402.6836 403.0509 0.0572 -1.0000 -1.0000 3344354 1595338442.60 151.3115 60.0014 32.0000 1.9562 1.9576 402.4311 402.7967 0.0570 -1.0000 -1.0000 3344424 1595338442.70 151.1954 60.0014 32.0000 1.9561 1.9576 402.7983 403.1654 0.0572 -1.0000 -1.0000 3344494 1595338442.80 151.1954 60.0014 32.0000 1.9545 1.9560 403.0427 403.4104 0.0572 -1.0000 -1.0000 3344554 1595338442.90 151.1954 60.0014 32.0000 1.9559 1.9574 402.7368 403.1035 0.0571 -1.0000 -1.0000 3344614 1595338443.00 151.1954 60.0014 32.0000 1.9553 1.9567 402.5499 402.9167 0.0572 -1.0000 -1.0000 3344694 1595338443.10 151.1954 60.0014 32.0000 1.9552 1.9566 402.7492 403.1170 0.0573 -1.0000 -1.0000 3344764 1595338443.20 151.5425 60.0014 32.0000 1.9545 1.9559 403.1249 403.4933 0.0573 -1.0000 -1.0000 3344824 1595338443.30 151.5425 60.0014 32.0000 1.9530 1.9545 403.0100 403.3782 0.0574 -1.0000 -1.0000 3344904 1595338443.40 151.5425 60.0014 32.0000 1.9550 1.9565 402.8286 403.1965 0.0572 -1.0000 -1.0000 3344964 1595338443.50 151.5425 60.0014 32.0000 1.9561 1.9576 402.5498 402.9179 0.0574 -1.0000 -1.0000 3345024 1595338443.60 151.5425 60.0014 32.0000 1.9544 1.9559 402.8766 403.2445 0.0573 -1.0000 -1.0000 3345094 1595338443.70 151.4840 60.0014 32.0000 1.9543 1.9558 403.0496 403.4175 0.0572 -1.0000 -1.0000 3345164 1595338443.80 151.4357 60.0014 32.0000 1.9565 1.9580 402.9644 403.3312 0.0571 -1.0000 -1.0000 3345403 1595338443.90 151.4357 60.0014 32.0000 1.9545 1.9560 402.8383 403.2052 0.0571 -1.0000 -1.0000 3345473 1595338444.00 151.4357 60.0014 32.0000 1.9533 1.9547 402.9698 403.3366 0.0571 -1.0000 -1.0000 3345543 1595338444.10 151.4357 60.0014 32.0000 1.9529 1.9544 403.0137 403.3808 0.0572 -1.0000 -1.0000 3345604 1595338444.20 151.4357 60.0014 32.0000 1.9556 1.9571 402.7691 403.1365 0.0572 -1.0000 -1.0000 3345673 1595338444.30 151.4357 60.0014 32.0000 1.9553 1.9567 402.5086 402.8759 0.0573 -1.0000 -1.0000 3345733 1595338444.40 151.4317 60.0014 32.0000 1.9547 1.9562 402.5192 402.8862 0.0572 -1.0000 -1.0000 3346413 1595338444.50 151.2941 60.0014 32.0000 1.9565 1.9580 402.9803 403.3478 0.0572 -1.0000 -1.0000 3346483 1595338444.60 151.2941 60.0014 32.0000 1.9542 1.9556 403.0007 403.3686 0.0573 -1.0000 -1.0000 3346553 1595338444.70 151.2941 60.0014 32.0000 1.9569 1.9584 402.7212 403.0880 0.0572 -1.0000 -1.0000 3346623 1595338444.80 151.6714 60.0031 32.0000 1.9577 1.9592 402.5255 402.8929 0.0573 -1.0000 -1.0000 3346683 1595338444.90 151.6714 60.0031 32.0000 1.9553 1.9568 402.7373 403.1037 0.0571 -1.0000 -1.0000 3346753 1595338445.00 151.6714 60.0031 32.0000 1.9549 1.9564 402.8854 403.2527 0.0573 -1.0000 -1.0000 3346823 1595338445.10 151.6714 60.0031 32.0000 1.9561 1.9575 402.8000 403.1680 0.0573 -1.0000 -1.0000 3346883 1595338445.20 151.6714 60.0031 32.0000 1.9562 1.9577 402.5989 402.9662 0.0572 -1.0000 -1.0000 3346943 1595338445.30 151.6128 60.0031 32.0000 1.9550 1.9565 402.5165 402.8834 0.0572 -1.0000 -1.0000 3347023 1595338445.40 151.4695 60.0031 32.0000 1.9536 1.9551 402.8323 403.2001 0.0573 -1.0000 -1.0000 3347203 1595338445.50 151.4695 60.0031 32.0000 1.9540 1.9555 403.0422 403.4092 0.0572 -1.0000 -1.0000 3347262 1595338445.60 151.4695 60.0031 32.0000 1.9547 1.9562 403.0167 403.3845 0.0572 -1.0000 -1.0000 3347333 1595338445.70 151.4695 60.0031 32.0000 1.9552 1.9567 402.7219 403.0887 0.0572 -1.0000 -1.0000 3347403 1595338445.80 151.4695 60.0031 32.0000 1.9561 1.9576 402.5284 402.8952 0.0572 -1.0000 -1.0000 3347462 1595338445.90 151.4220 60.0031 32.0000 1.9573 1.9588 402.5428 402.9096 0.0571 -1.0000 -1.0000 3347532 1595338446.00 151.4220 60.0031 32.0000 1.9553 1.9568 402.8519 403.2196 0.0573 -1.0000 -1.0000 3347592 1595338446.10 151.4220 60.0031 32.0000 1.9549 1.9564 402.9541 403.3226 0.0573 -1.0000 -1.0000 3347662 1595338446.20 151.4220 60.0031 32.0000 1.9570 1.9585 402.8526 403.2200 0.0572 -1.0000 -1.0000 3347742 1595338446.30 151.4220 60.0031 32.0000 1.9569 1.9584 402.7192 403.0856 0.0571 -1.0000 -1.0000 3347802 1595338446.40 151.5155 60.0031 32.0000 1.9554 1.9569 402.9939 403.3618 0.0573 -1.0000 -1.0000 3347902 1595338446.50 151.5620 60.0031 32.0000 1.9539 1.9554 403.0277 403.3953 0.0571 -1.0000 -1.0000 3347972 1595338446.60 151.5620 60.0031 32.0000 1.9552 1.9566 403.1371 403.5058 0.0574 -1.0000 -1.0000 3348042 1595338446.70 151.5620 60.0031 32.0000 1.9577 1.9592 402.6771 403.0449 0.0573 -1.0000 -1.0000 3348112 1595338446.80 151.5620 60.0031 32.0000 1.9548 1.9563 402.7475 403.1144 0.0571 -1.0000 -1.0000 3348172 1595338446.90 151.5620 60.0031 32.0000 1.9544 1.9558 402.8850 403.2535 0.0573 -1.0000 -1.0000 3348762 1595338447.00 151.3445 60.0031 32.0000 1.9529 1.9543 402.9617 403.3295 0.0573 -1.0000 -1.0000 3348832 1595338447.10 151.3445 60.0031 32.0000 1.9542 1.9557 403.1120 403.4789 0.0571 -1.0000 -1.0000 3348892 1595338447.20 151.3445 60.0031 32.0000 1.9556 1.9571 402.6385 403.0054 0.0572 -1.0000 -1.0000 3348962 1595338447.30 151.3445 60.0031 32.0000 1.9550 1.9565 402.4861 402.8532 0.0572 -1.0000 -1.0000 3349032 1595338447.40 151.3445 60.0031 32.0000 1.9554 1.9569 402.6152 402.9834 0.0573 -1.0000 -1.0000 3349162 1595338447.50 151.3445 60.0031 32.0000 1.9550 1.9565 403.1294 403.4964 0.0571 -1.0000 -1.0000 3349221 1595338447.60 151.6370 60.0031 32.0000 1.9559 1.9574 403.1561 403.5245 0.0574 -1.0000 -1.0000 3349301 1595338447.70 151.6370 60.0031 32.0000 1.9566 1.9580 402.7409 403.1086 0.0573 -1.0000 -1.0000 3349361 1595338447.80 151.6370 60.0031 32.0000 1.9578 1.9593 402.7260 403.0937 0.0573 -1.0000 -1.0000 3349422 1595338447.90 151.6370 60.0031 32.0000 1.9568 1.9582 402.9031 403.2710 0.0573 -1.0000 -1.0000 3349661 1595338448.00 151.6370 60.0031 32.0000 1.9537 1.9552 403.0066 403.3740 0.0572 -1.0000 -1.0000 3349721 1595338448.10 151.6370 60.0031 32.0000 1.9535 1.9550 402.9013 403.2691 0.0573 -1.0000 -1.0000 3349781 1595338448.20 151.3751 60.0031 32.0000 1.9542 1.9556 402.9261 403.2942 0.0573 -1.0000 -1.0000 3349861 1595338448.30 151.3751 60.0031 32.0000 1.9542 1.9556 402.4040 402.7716 0.0572 -1.0000 -1.0000 3349921 1595338448.40 151.3751 60.0031 32.0000 1.9550 1.9565 402.5197 402.8871 0.0573 -1.0000 -1.0000 3350731 1595338448.50 151.3751 60.0031 32.0000 1.9539 1.9553 402.7715 403.1379 0.0571 -1.0000 -1.0000 3350801 1595338448.60 151.3751 60.0031 32.0000 1.9542 1.9557 402.9131 403.2809 0.0574 -1.0000 -1.0000 3350861 1595338448.70 151.3559 60.0031 32.0000 1.9543 1.9557 402.8664 403.2339 0.0572 -1.0000 -1.0000 3350931 1595338448.80 151.3559 60.0031 32.0000 1.9563 1.9577 402.6818 403.0487 0.0573 -1.0000 -1.0000 3351001 1595338448.90 151.3559 60.0031 32.0000 1.9552 1.9567 402.4885 402.8565 0.0573 -1.0000 -1.0000 3351061 1595338449.00 151.3559 60.0031 32.0000 1.9544 1.9559 402.8841 403.2505 0.0572 -1.0000 -1.0000 3351131 1595338449.10 151.3559 60.0031 32.0000 1.9528 1.9543 402.9615 403.3294 0.0573 -1.0000 -1.0000 3351201 1595338449.20 151.3559 60.0031 32.0000 1.9536 1.9550 403.1370 403.5044 0.0572 -1.0000 -1.0000 3351261 1595338449.30 151.5547 60.0031 32.0000 1.9556 1.9571 402.7749 403.1423 0.0572 -1.0000 -1.0000 3351331 1595338449.40 151.5733 60.0031 32.0000 1.9571 1.9586 402.5979 402.9655 0.0573 -1.0000 -1.0000 3351391 1595338449.50 151.5733 60.0031 32.0000 1.9549 1.9564 403.0218 403.3898 0.0573 -1.0000 -1.0000 3351641 1595338449.60 151.5733 60.0031 32.0000 1.9539 1.9553 402.9362 403.3033 0.0571 -1.0000 -1.0000 3351721 1595338449.70 151.5733 60.0031 32.0000 1.9563 1.9577 402.7710 403.1386 0.0574 -1.0000 -1.0000 3351781 1595338449.80 151.5733 60.0031 32.0000 1.9554 1.9569 402.7404 403.1094 0.0575 -1.0000 -1.0000 3351840 1595338449.90 151.5177 60.0024 32.0000 1.9562 1.9577 402.7631 403.1309 0.0572 -1.0000 -1.0000 3351921 1595338450.00 151.5177 60.0024 32.0000 1.9548 1.9562 402.7841 403.1507 0.0571 -1.0000 -1.0000 3351980 1595338450.10 151.5177 60.0024 32.0000 1.9562 1.9577 403.0681 403.4364 0.0574 -1.0000 -1.0000 3352040 1595338450.20 151.5177 60.0024 32.0000 1.9556 1.9571 403.2043 403.5728 0.0573 -1.0000 -1.0000 3352120 1595338450.30 151.5177 60.0024 32.0000 1.9572 1.9586 402.8548 403.2224 0.0572 -1.0000 -1.0000 3352180 1595338450.40 151.5177 60.0024 32.0000 1.9567 1.9581 402.7259 403.0920 0.0571 -1.0000 -1.0000 3352240 1595338450.50 151.5277 60.0024 32.0000 1.9527 1.9541 402.9518 403.3188 0.0571 -1.0000 -1.0000 3352310 1595338450.60 151.5432 60.0024 32.0000 1.9542 1.9557 402.8698 403.2370 0.0572 -1.0000 -1.0000 3352380 1595338450.70 151.5432 60.0024 32.0000 1.9548 1.9563 403.0122 403.3799 0.0572 -1.0000 -1.0000 3352450 1595338450.80 151.5432 60.0024 32.0000 1.9563 1.9578 402.5060 402.8728 0.0571 -1.0000 -1.0000 3352510 1595338450.90 151.5432 60.0024 32.0000 1.9545 1.9560 402.3878 402.7544 0.0571 -1.0000 -1.0000 3352570 1595338451.00 151.5432 60.0024 32.0000 1.9554 1.9568 402.5907 402.9572 0.0571 -1.0000 -1.0000 3352910 1595338451.10 151.5378 60.0024 32.0000 1.9545 1.9559 402.8876 403.2561 0.0574 -1.0000 -1.0000 3352980 1595338451.20 151.5378 60.0024 32.0000 1.9559 1.9573 403.0838 403.4514 0.0572 -1.0000 -1.0000 3353040 1595338451.30 151.5378 60.0024 32.0000 1.9549 1.9563 402.7708 403.1382 0.0572 -1.0000 -1.0000 3353110 1595338451.40 151.5378 60.0024 32.0000 1.9563 1.9578 402.6593 403.0281 0.0574 -1.0000 -1.0000 3353170 1595338451.50 151.5378 60.0024 32.0000 1.9542 1.9557 402.7524 403.1204 0.0573 -1.0000 -1.0000 3353240 1595338451.60 151.4632 60.0024 32.0000 1.9545 1.9560 403.0796 403.4470 0.0572 -1.0000 -1.0000 3353310 1595338451.70 151.4498 60.0024 32.0000 1.9550 1.9565 403.0310 403.3990 0.0573 -1.0000 -1.0000 3353370 1595338451.80 151.4498 60.0024 32.0000 1.9580 1.9595 402.8773 403.2445 0.0571 -1.0000 -1.0000 3353430 1595338451.90 151.4498 60.0024 32.0000 1.9555 1.9569 402.9608 403.3287 0.0574 -1.0000 -1.0000 3353510 1595338452.00 151.4498 60.0024 32.0000 1.9536 1.9550 403.0363 403.4040 0.0572 -1.0000 -1.0000 3354289 1595338452.10 151.4498 60.0024 32.0000 1.9548 1.9563 403.0656 403.4337 0.0574 -1.0000 -1.0000 3354349 1595338452.20 151.4808 60.0024 32.0000 1.9550 1.9565 402.6491 403.0172 0.0573 -1.0000 -1.0000 3354429 1595338452.30 151.4808 60.0024 32.0000 1.9565 1.9579 402.5697 402.9372 0.0573 -1.0000 -1.0000 3354489 1595338452.40 151.4808 60.0024 32.0000 1.9547 1.9561 403.0056 403.3736 0.0573 -1.0000 -1.0000 3354549 1595338452.50 151.4808 60.0024 32.0000 1.9546 1.9561 403.0112 403.3796 0.0574 -1.0000 -1.0000 3354619 1595338452.60 151.4808 60.0024 32.0000 1.9538 1.9553 402.9525 403.3203 0.0573 -1.0000 -1.0000 3354689 1595338452.70 151.4206 60.0024 32.0000 1.9561 1.9575 402.5562 402.9241 0.0573 -1.0000 -1.0000 3354759 1595338452.80 151.4206 60.0024 32.0000 1.9559 1.9573 402.6957 403.0631 0.0572 -1.0000 -1.0000 3354819 1595338452.90 151.4206 60.0024 32.0000 1.9519 1.9534 403.1748 403.5411 0.0571 -1.0000 -1.0000 3354879 1595338453.00 151.4206 60.0024 32.0000 1.9532 1.9546 402.9096 403.2771 0.0572 -1.0000 -1.0000 3354959 1595338453.10 151.4206 60.0024 32.0000 1.9556 1.9571 402.6932 403.0616 0.0575 -1.0000 -1.0000 3355019 1595338453.20 151.4420 60.0024 32.0000 1.9566 1.9580 402.6220 402.9893 0.0572 -1.0000 -1.0000 3355079 1595338453.30 151.5678 60.0024 32.0000 1.9540 1.9554 402.7762 403.1431 0.0572 -1.0000 -1.0000 3355149 1595338453.40 151.5678 60.0024 32.0000 1.9534 1.9549 402.9990 403.3664 0.0572 -1.0000 -1.0000 3355219 1595338453.50 151.5678 60.0024 32.0000 1.9535 1.9549 403.1568 403.5243 0.0573 -1.0000 -1.0000 3355279 1595338453.60 151.5678 60.0024 32.0000 1.9549 1.9564 402.9080 403.2759 0.0572 -1.0000 -1.0000 3355469 1595338453.70 151.5678 60.0024 32.0000 1.9567 1.9582 402.8752 403.2433 0.0573 -1.0000 -1.0000 3355529 1595338453.80 151.5678 60.0024 32.0000 1.9554 1.9569 403.0973 403.4646 0.0572 -1.0000 -1.0000 3355589 1595338453.90 151.5678 60.0024 32.0000 1.9537 1.9551 403.1025 403.4705 0.0573 -1.0000 -1.0000 3355658 1595338454.00 151.5678 60.0024 32.0000 1.9542 1.9556 402.7726 403.1403 0.0572 -1.0000 -1.0000 3355729 1595338454.10 151.5678 60.0024 32.0000 1.9561 1.9575 402.5309 402.8977 0.0572 -1.0000 -1.0000 3356398 1595338454.20 151.5678 60.0024 32.0000 1.9552 1.9567 402.9775 403.3459 0.0573 -1.0000 -1.0000 3356468 1595338454.30 151.5678 60.0024 32.0000 1.9532 1.9547 403.1320 403.4998 0.0572 -1.0000 -1.0000 3356528 1595338454.40 151.5442 60.0024 32.0000 1.9542 1.9557 403.0819 403.4487 0.0571 -1.0000 -1.0000 3356598 1595338454.50 151.5369 60.0024 32.0000 1.9557 1.9571 402.9284 403.2963 0.0573 -1.0000 -1.0000 3356668 1595338454.60 151.5369 60.0024 32.0000 1.9568 1.9583 402.6884 403.0559 0.0572 -1.0000 -1.0000 3356728 1595338454.70 151.5369 60.0024 32.0000 1.9549 1.9564 402.5720 402.9389 0.0572 -1.0000 -1.0000 3356808 1595338454.80 151.5369 60.0024 32.0000 1.9550 1.9564 402.6415 403.0083 0.0571 -1.0000 -1.0000 3356868 1595338454.90 151.5369 60.0024 32.0000 1.9543 1.9558 403.0767 403.4458 0.0575 -1.0000 -1.0000 3356928 1595338455.00 151.5794 60.0032 32.0000 1.9541 1.9556 402.9825 403.3506 0.0572 -1.0000 -1.0000 3357008 1595338455.10 151.5794 60.0032 32.0000 1.9551 1.9566 402.8433 403.2100 0.0571 -1.0000 -1.0000 3357068 1595338455.20 151.5794 60.0032 32.0000 1.9552 1.9567 402.5000 402.8668 0.0572 -1.0000 -1.0000 3357128 1595338455.30 151.5794 60.0032 32.0000 1.9557 1.9571 402.7227 403.0906 0.0573 -1.0000 -1.0000 3357208 1595338455.40 151.5794 60.0032 32.0000 1.9531 1.9546 403.0401 403.4079 0.0572 -1.0000 -1.0000 3357268 1595338455.50 151.5794 60.0032 32.0000 1.9529 1.9543 403.1114 403.4789 0.0572 -1.0000 -1.0000 3357328 1595338455.60 151.4405 60.0032 32.0000 1.9548 1.9562 402.9266 403.2936 0.0571 -1.0000 -1.0000 3357398 1595338455.70 151.4369 60.0032 32.0000 1.9563 1.9578 402.6545 403.0215 0.0573 -1.0000 -1.0000 3357468 1595338455.80 151.4369 60.0032 32.0000 1.9562 1.9577 402.6406 403.0091 0.0574 -1.0000 -1.0000 3357528 1595338455.90 151.4369 60.0032 32.0000 1.9561 1.9575 402.9150 403.2826 0.0573 -1.0000 -1.0000 3357598 1595338456.00 151.4369 60.0032 32.0000 1.9550 1.9565 403.0309 403.3987 0.0572 -1.0000 -1.0000 3357658 1595338456.10 151.4369 60.0032 32.0000 1.9561 1.9575 402.7038 403.0703 0.0572 -1.0000 -1.0000 3357728 1595338456.20 151.4369 60.0032 32.0000 1.9571 1.9586 402.5788 402.9458 0.0572 -1.0000 -1.0000 3357798 1595338456.30 151.4792 60.0032 32.0000 1.9556 1.9570 402.8768 403.2448 0.0573 -1.0000 -1.0000 3357858 1595338456.40 151.5510 60.0032 32.0000 1.9541 1.9556 403.0952 403.4636 0.0574 -1.0000 -1.0000 3357928 1595338456.50 151.5510 60.0032 32.0000 1.9546 1.9561 403.0043 403.3736 0.0575 -1.0000 -1.0000 3357998 1595338456.60 151.5510 60.0032 32.0000 1.9555 1.9570 402.8311 403.1984 0.0572 -1.0000 -1.0000 3358058 1595338456.70 151.5510 60.0032 32.0000 1.9552 1.9567 402.6664 403.0334 0.0572 -1.0000 -1.0000 3358697 1595338456.80 151.5510 60.0032 32.0000 1.9554 1.9569 402.6381 403.0063 0.0574 -1.0000 -1.0000 3358767 1595338456.90 151.4831 60.0032 32.0000 1.9556 1.9570 402.7407 403.1089 0.0574 -1.0000 -1.0000 3358827 1595338457.00 151.4831 60.0032 32.0000 1.9544 1.9559 403.0171 403.3865 0.0575 -1.0000 -1.0000 3358897 1595338457.10 151.4831 60.0032 32.0000 1.9552 1.9567 402.9794 403.3469 0.0571 -1.0000 -1.0000 3358957 1595338457.20 151.4831 60.0032 32.0000 1.9548 1.9563 402.6387 403.0054 0.0572 -1.0000 -1.0000 3359027 1595338457.30 151.4831 60.0032 32.0000 1.9558 1.9572 402.5684 402.9354 0.0571 -1.0000 -1.0000 3359097 1595338457.40 151.4831 60.0032 32.0000 1.9542 1.9556 402.7682 403.1351 0.0572 -1.0000 -1.0000 3359157 1595338457.50 151.3047 60.0032 32.0000 1.9546 1.9560 403.2080 403.5763 0.0573 -1.0000 -1.0000 3359217 1595338457.60 151.3047 60.0032 32.0000 1.9553 1.9567 403.2203 403.5882 0.0572 -1.0000 -1.0000 3359297 1595338457.70 151.3047 60.0032 32.0000 1.9550 1.9564 402.8903 403.2577 0.0572 -1.0000 -1.0000 3359397 1595338457.80 151.3047 60.0032 32.0000 1.9567 1.9581 402.7332 403.1006 0.0572 -1.0000 -1.0000 3359467 1595338457.90 151.3047 60.0032 32.0000 1.9550 1.9564 402.6111 402.9792 0.0573 -1.0000 -1.0000 3359537 1595338458.00 151.5450 60.0032 32.0000 1.9550 1.9565 402.8504 403.2185 0.0574 -1.0000 -1.0000 3359597 1595338458.10 151.5546 60.0032 32.0000 1.9558 1.9573 403.0268 403.3953 0.0573 -1.0000 -1.0000 3359667 1595338458.20 151.5546 60.0032 32.0000 1.9569 1.9584 402.6262 402.9935 0.0573 -1.0000 -1.0000 3400407 1595338458.30 151.5546 60.0032 32.0000 1.9562 1.9577 402.7444 403.1125 0.0573 -1.0000 -1.0000 3400487 1595338458.40 151.5546 60.0032 32.0000 1.9547 1.9561 402.8563 403.2240 0.0573 -1.0000 -1.0000 3400547 1595338458.50 151.5072 60.0032 32.0000 1.9542 1.9557 403.0109 403.3783 0.0572 -1.0000 -1.0000 3400627 1595338458.60 151.3061 60.0032 32.0000 1.9563 1.9578 402.9785 403.3464 0.0572 -1.0000 -1.0000 3400687 1595338458.70 151.3061 60.0032 32.0000 1.9553 1.9567 402.8595 403.2266 0.0572 -1.0000 -1.0000 3400756 1595338458.80 151.3061 60.0032 32.0000 1.9552 1.9567 402.6445 403.0126 0.0573 -1.0000 -1.0000 3400816 1595338458.90 151.3061 60.0032 32.0000 1.9539 1.9554 402.8909 403.2589 0.0574 -1.0000 -1.0000 3400886 1595338459.00 151.3061 60.0032 32.0000 1.9539 1.9553 403.1454 403.5132 0.0573 -1.0000 -1.0000 3400956 1595338459.10 151.5737 60.0032 32.0000 1.9539 1.9554 403.0779 403.4467 0.0575 -1.0000 -1.0000 3401017 1595338459.20 151.5737 60.0032 32.0000 1.9555 1.9569 403.0136 403.3816 0.0572 -1.0000 -1.0000 3401076 1595338459.30 151.5737 60.0032 32.0000 1.9555 1.9569 402.6482 403.0157 0.0572 -1.0000 -1.0000 3401166 1595338459.40 151.5737 60.0032 32.0000 1.9545 1.9559 402.8000 403.1676 0.0573 -1.0000 -1.0000 3401226 1595338459.50 151.5737 60.0032 32.0000 1.9553 1.9567 402.9219 403.2888 0.0571 -1.0000 -1.0000 3401286 1595338459.60 151.5737 60.0032 32.0000 1.9545 1.9559 403.0861 403.4537 0.0573 -1.0000 -1.0000 3401356 1595338459.70 151.5801 60.0033 32.0000 1.9565 1.9579 403.1223 403.4905 0.0573 -1.0000 -1.0000 3401426 1595338459.80 151.5802 60.0033 32.0000 1.9565 1.9580 403.1223 403.4909 0.0574 -1.0000 -1.0000 3401486 1595338459.90 151.5802 60.0033 32.0000 1.9551 1.9566 402.8939 403.2622 0.0573 -1.0000 -1.0000 3401556 1595338460.00 151.5802 60.0033 32.0000 1.9560 1.9575 402.8108 403.1786 0.0573 -1.0000 -1.0000 3401626 1595338460.10 151.5802 60.0033 32.0000 1.9553 1.9568 403.0498 403.4172 0.0572 -1.0000 -1.0000 3401686 1595338460.20 151.5802 60.0033 32.0000 1.9546 1.9561 403.2534 403.6213 0.0573 -1.0000 -1.0000 3401756 1595338460.30 151.5764 60.0033 32.0000 1.9545 1.9559 403.2007 403.5681 0.0572 -1.0000 -1.0000 3401826 1595338460.40 151.5138 60.0033 32.0000 1.9562 1.9577 402.6512 403.0191 0.0574 -1.0000 -1.0000 3401886 1595338460.50 151.5138 60.0033 32.0000 1.9572 1.9587 402.7317 403.0994 0.0573 -1.0000 -1.0000 3401956 1595338460.60 151.5138 60.0033 32.0000 1.9565 1.9580 403.0209 403.3898 0.0573 -1.0000 -1.0000 3402026 1595338460.70 151.5138 60.0033 32.0000 1.9537 1.9551 403.1049 403.4723 0.0572 -1.0000 -1.0000 3402096 1595338460.80 151.5138 60.0033 32.0000 1.9558 1.9573 402.9272 403.2949 0.0573 -1.0000 -1.0000 3402186 1595338460.90 151.5038 60.0033 32.0000 1.9562 1.9577 402.6569 403.0244 0.0572 -1.0000 -1.0000 3402256 1595338461.00 151.5034 60.0033 32.0000 1.9571 1.9585 402.7534 403.1214 0.0574 -1.0000 -1.0000 3402326 1595338461.10 151.5034 60.0033 32.0000 1.9550 1.9565 403.1431 403.5106 0.0572 -1.0000 -1.0000 3402386 1595338461.20 151.5034 60.0033 32.0000 1.9561 1.9576 403.0421 403.4099 0.0572 -1.0000 -1.0000 3402446 1595338461.30 151.5034 60.0033 32.0000 1.9571 1.9585 402.8550 403.2229 0.0573 -1.0000 -1.0000 3402965 1595338461.40 151.5034 60.0033 32.0000 1.9566 1.9581 402.7587 403.1263 0.0573 -1.0000 -1.0000 3403035 1595338461.50 151.5101 60.0033 32.0000 1.9551 1.9565 403.1616 403.5293 0.0572 -1.0000 -1.0000 3403095 1595338461.60 151.5101 60.0033 32.0000 1.9556 1.9571 403.1715 403.5395 0.0573 -1.0000 -1.0000 3403165 1595338461.70 151.5101 60.0033 32.0000 1.9575 1.9589 402.8401 403.2078 0.0573 -1.0000 -1.0000 3403225 1595338461.80 151.5101 60.0033 32.0000 1.9558 1.9573 402.6236 402.9910 0.0572 -1.0000 -1.0000 3403975 1595338461.90 151.5101 60.0033 32.0000 1.9544 1.9559 402.7085 403.0764 0.0573 -1.0000 -1.0000 3404055 1595338462.00 151.6551 60.0033 32.0000 1.9546 1.9561 403.0295 403.3965 0.0572 -1.0000 -1.0000 3404115 1595338462.10 151.6845 60.0033 32.0000 1.9546 1.9560 403.1268 403.4943 0.0572 -1.0000 -1.0000 3404175 1595338462.20 151.6845 60.0033 32.0000 1.9570 1.9585 403.0059 403.3739 0.0573 -1.0000 -1.0000 3404245 1595338462.30 151.6845 60.0033 32.0000 1.9578 1.9593 402.8304 403.1983 0.0573 -1.0000 -1.0000 3404315 1595338462.40 151.6845 60.0033 32.0000 1.9559 1.9574 402.6241 402.9915 0.0572 -1.0000 -1.0000 3404375 1595338462.50 151.6845 60.0033 32.0000 1.9542 1.9556 402.9247 403.2924 0.0573 -1.0000 -1.0000 3404444 1595338462.60 151.3295 60.0033 32.0000 1.9534 1.9548 403.0299 403.3982 0.0573 -1.0000 -1.0000 3404505 1595338462.70 151.3295 60.0033 32.0000 1.9546 1.9561 403.0245 403.3932 0.0574 -1.0000 -1.0000 3404585 1595338462.80 151.3295 60.0033 32.0000 1.9553 1.9567 402.6167 402.9846 0.0574 -1.0000 -1.0000 3404984 1595338462.90 151.3295 60.0033 32.0000 1.9556 1.9570 402.6483 403.0166 0.0573 -1.0000 -1.0000 3405044 1595338463.00 151.3295 60.0033 32.0000 1.9537 1.9552 403.1047 403.4721 0.0572 -1.0000 -1.0000 3405114 1595338463.10 151.6110 60.0033 32.0000 1.9537 1.9552 403.1198 403.4883 0.0574 -1.0000 -1.0000 3405184 1595338463.20 151.6177 60.0033 32.0000 1.9555 1.9570 403.0070 403.3744 0.0572 -1.0000 -1.0000 3405244 1595338463.30 151.6177 60.0033 32.0000 1.9577 1.9592 402.6995 403.0658 0.0572 -1.0000 -1.0000 3405314 1595338463.40 151.6177 60.0033 32.0000 1.9559 1.9573 402.7320 403.0999 0.0573 -1.0000 -1.0000 3405384 1595338463.50 151.6177 60.0033 32.0000 1.9548 1.9563 402.6966 403.0662 0.0575 -1.0000 -1.0000 3405444 1595338463.60 151.6177 60.0033 32.0000 1.9556 1.9570 402.8401 403.2080 0.0573 -1.0000 -1.0000 3405514 1595338463.70 151.6177 60.0033 32.0000 1.9543 1.9557 402.9069 403.2743 0.0571 -1.0000 -1.0000 3405584 1595338463.80 151.6177 60.0033 32.0000 1.9553 1.9568 402.7310 403.0979 0.0572 -1.0000 -1.0000 3405644 1595338463.90 151.6177 60.0033 32.0000 1.9561 1.9576 402.6611 403.0290 0.0572 -1.0000 -1.0000 3405714 1595338464.00 151.6177 60.0033 32.0000 1.9555 1.9570 403.0101 403.3777 0.0573 -1.0000 -1.0000 3405784 1595338464.10 151.6177 60.0033 32.0000 1.9532 1.9547 403.2764 403.6454 0.0574 -1.0000 -1.0000 3405844 1595338464.20 151.5146 60.0033 32.0000 1.9532 1.9547 402.9604 403.3290 0.0575 -1.0000 -1.0000 3405914 1595338464.30 151.4496 60.0033 32.0000 1.9565 1.9580 402.8532 403.2217 0.0573 -1.0000 -1.0000 3405974 1595338464.40 151.4496 60.0033 32.0000 1.9576 1.9591 402.7401 403.1080 0.0573 -1.0000 -1.0000 3406044 1595338464.50 151.4496 60.0033 32.0000 1.9553 1.9567 403.0358 403.4035 0.0573 -1.0000 -1.0000 3406114 1595338464.60 151.4496 60.0033 32.0000 1.9543 1.9557 403.2175 403.5855 0.0572 -1.0000 -1.0000 3406174 1595338464.70 151.4496 60.0033 32.0000 1.9549 1.9564 402.9551 403.3225 0.0573 -1.0000 -1.0000 3406244 1595338464.80 151.5702 60.0031 32.0000 1.9558 1.9573 403.0650 403.4334 0.0573 -1.0000 -1.0000 3406314 1595338464.90 151.8013 60.0027 32.0000 1.9540 1.9555 403.0731 403.4415 0.0573 -1.0000 -1.0000 3406693 1595338465.00 151.8013 60.0027 32.0000 1.9550 1.9565 403.2094 403.5774 0.0573 -1.0000 -1.0000 3406763 1595338465.10 151.8013 60.0027 32.0000 1.9582 1.9596 402.9124 403.2803 0.0572 -1.0000 -1.0000 3406823 1595338465.20 151.8013 60.0027 32.0000 1.9572 1.9587 402.6805 403.0484 0.0574 -1.0000 -1.0000 3406893 1595338465.30 151.8013 60.0027 32.0000 1.9554 1.9569 402.7656 403.1338 0.0573 -1.0000 -1.0000 3406963 1595338465.40 151.6304 60.0027 32.0000 1.9554 1.9568 403.0258 403.3926 0.0571 -1.0000 -1.0000 3407183 1595338465.50 151.3313 60.0027 32.0000 1.9555 1.9570 403.0705 403.4396 0.0574 -1.0000 -1.0000 3407243 1595338465.60 151.3313 60.0027 32.0000 1.9537 1.9551 402.8870 403.2551 0.0573 -1.0000 -1.0000 3407323 1595338465.70 151.3313 60.0027 32.0000 1.9546 1.9561 402.7876 403.1548 0.0572 -1.0000 -1.0000 3407393 1595338465.80 151.3313 60.0027 32.0000 1.9565 1.9580 402.7061 403.0732 0.0572 -1.0000 -1.0000 3407463 1595338465.90 151.3313 60.0027 32.0000 1.9544 1.9558 402.9446 403.3119 0.0572 -1.0000 -1.0000 3407693 1595338466.00 151.3313 60.0027 32.0000 1.9537 1.9551 403.0622 403.4295 0.0572 -1.0000 -1.0000 3407763 1595338466.10 151.7071 60.0027 32.0000 1.9551 1.9566 403.1993 403.5669 0.0572 -1.0000 -1.0000 3407823 1595338466.20 151.7292 60.0027 32.0000 1.9566 1.9581 402.9042 403.2720 0.0573 -1.0000 -1.0000 3407903 1595338466.30 151.7292 60.0027 32.0000 1.9563 1.9578 402.6909 403.0600 0.0574 -1.0000 -1.0000 3407963 1595338466.40 151.7292 60.0027 32.0000 1.9557 1.9572 402.8998 403.2667 0.0571 -1.0000 -1.0000 3408642 1595338466.50 151.7292 60.0027 32.0000 1.9556 1.9571 403.1087 403.4761 0.0572 -1.0000 -1.0000 3408722 1595338466.60 151.5908 60.0027 32.0000 1.9567 1.9582 402.8876 403.2551 0.0572 -1.0000 -1.0000 3408782 1595338466.70 151.2731 60.0027 32.0000 1.9549 1.9564 402.5161 402.8827 0.0571 -1.0000 -1.0000 3408852 1595338466.80 151.2731 60.0027 32.0000 1.9548 1.9563 402.8932 403.2619 0.0574 -1.0000 -1.0000 3408912 1595338466.90 151.2731 60.0027 32.0000 1.9537 1.9552 403.0217 403.3895 0.0573 -1.0000 -1.0000 3408982 1595338467.00 151.2731 60.0027 32.0000 1.9562 1.9577 402.9464 403.3140 0.0571 -1.0000 -1.0000 3409052 1595338467.10 151.2731 60.0027 32.0000 1.9557 1.9571 402.8797 403.2477 0.0573 -1.0000 -1.0000 3409122 1595338467.20 151.3024 60.0027 32.0000 1.9558 1.9573 402.6474 403.0153 0.0573 -1.0000 -1.0000 3409192 1595338467.30 151.5879 60.0027 32.0000 1.9548 1.9562 403.0149 403.3828 0.0573 -1.0000 -1.0000 3409262 1595338467.40 151.5879 60.0027 32.0000 1.9532 1.9547 403.1415 403.5088 0.0572 -1.0000 -1.0000 3409332 1595338467.50 151.5879 60.0027 32.0000 1.9542 1.9557 403.0322 403.4009 0.0574 -1.0000 -1.0000 3409392 1595338467.60 151.5879 60.0027 32.0000 1.9553 1.9568 403.0401 403.4081 0.0573 -1.0000 -1.0000 3409462 1595338467.70 151.5879 60.0027 32.0000 1.9561 1.9576 402.6976 403.0648 0.0573 -1.0000 -1.0000 3409522 1595338467.80 151.5764 60.0027 32.0000 1.9554 1.9568 402.7300 403.0981 0.0573 -1.0000 -1.0000 3409592 1595338467.90 151.5476 60.0027 32.0000 1.9552 1.9566 403.0993 403.4661 0.0571 -1.0000 -1.0000 3409662 1595338468.00 151.5476 60.0027 32.0000 1.9532 1.9547 403.0845 403.4527 0.0573 -1.0000 -1.0000 3409722 1595338468.10 151.5476 60.0027 32.0000 1.9555 1.9569 402.6393 403.0070 0.0573 -1.0000 -1.0000 3409782 1595338468.20 151.5476 60.0027 32.0000 1.9553 1.9567 402.6851 403.0515 0.0570 -1.0000 -1.0000 3409862 1595338468.30 151.5476 60.0027 32.0000 1.9540 1.9555 403.0124 403.3806 0.0573 -1.0000 -1.0000 3409922 1595338468.40 151.3741 60.0027 32.0000 1.9550 1.9565 403.2068 403.5753 0.0573 -1.0000 -1.0000 3409982 1595338468.50 151.3741 60.0027 32.0000 1.9570 1.9584 403.0467 403.4142 0.0572 -1.0000 -1.0000 3410471 1595338468.60 151.3741 60.0027 32.0000 1.9573 1.9587 402.6952 403.0629 0.0574 -1.0000 -1.0000 3410532 1595338468.70 151.3741 60.0027 32.0000 1.9566 1.9581 402.6773 403.0450 0.0572 -1.0000 -1.0000 3410602 1595338468.80 151.3741 60.0027 32.0000 1.9552 1.9567 403.2516 403.6207 0.0574 -1.0000 -1.0000 3410661 1595338468.90 151.4795 60.0027 32.0000 1.9538 1.9553 403.2220 403.5898 0.0573 -1.0000 -1.0000 3410731 1595338469.00 151.5344 60.0027 32.0000 1.9547 1.9561 403.2816 403.6502 0.0574 -1.0000 -1.0000 3410911 1595338469.10 151.5344 60.0027 32.0000 1.9564 1.9579 403.0618 403.4302 0.0573 -1.0000 -1.0000 3410971 1595338469.20 151.5344 60.0027 32.0000 1.9563 1.9578 402.7075 403.0747 0.0571 -1.0000 -1.0000 3411041 1595338469.30 151.5344 60.0027 32.0000 1.9566 1.9580 403.0281 403.3951 0.0572 -1.0000 -1.0000 3411111 1595338469.40 151.5344 60.0027 32.0000 1.9548 1.9563 403.0426 403.4112 0.0574 -1.0000 -1.0000 3411171 1595338469.50 151.5344 60.0027 32.0000 1.9538 1.9553 403.0735 403.4411 0.0572 -1.0000 -1.0000 3411241 1595338469.60 151.5844 60.0021 32.0000 1.9551 1.9566 402.9756 403.3435 0.0573 -1.0000 -1.0000 3411311 1595338469.70 151.5844 60.0021 32.0000 1.9562 1.9577 402.6703 403.0379 0.0572 -1.0000 -1.0000 3411371 1595338469.80 151.5844 60.0021 32.0000 1.9560 1.9574 402.7296 403.0973 0.0573 -1.0000 -1.0000 3411431 1595338469.90 151.5844 60.0021 32.0000 1.9558 1.9573 403.1047 403.4724 0.0573 -1.0000 -1.0000 3411511 1595338470.00 151.5844 60.0021 32.0000 1.9544 1.9559 403.2273 403.5955 0.0573 -1.0000 -1.0000 3411731 1595338470.10 151.5182 60.0021 32.0000 1.9560 1.9575 403.0476 403.4159 0.0574 -1.0000 -1.0000 3411801 1595338470.20 151.3316 60.0021 32.0000 1.9566 1.9581 402.7776 403.1462 0.0574 -1.0000 -1.0000 3411871 1595338470.30 151.3316 60.0021 32.0000 1.9541 1.9556 402.9506 403.3188 0.0574 -1.0000 -1.0000 3411931 1595338470.40 151.3316 60.0021 32.0000 1.9558 1.9573 403.0808 403.4492 0.0573 -1.0000 -1.0000 3411991 1595338470.50 151.3316 60.0021 32.0000 1.9548 1.9562 402.6728 403.0399 0.0572 -1.0000 -1.0000 3412241 1595338470.60 151.3316 60.0021 32.0000 1.9548 1.9563 402.6563 403.0236 0.0572 -1.0000 -1.0000 3412301 1595338470.70 151.6574 60.0021 32.0000 1.9544 1.9559 403.0375 403.4053 0.0573 -1.0000 -1.0000 3412381 1595338470.80 151.6574 60.0021 32.0000 1.9538 1.9552 403.1662 403.5334 0.0572 -1.0000 -1.0000 3412441 1595338470.90 151.6574 60.0021 32.0000 1.9545 1.9559 403.0601 403.4278 0.0571 -1.0000 -1.0000 3412501 1595338471.00 151.6574 60.0021 32.0000 1.9564 1.9578 402.9752 403.3428 0.0573 -1.0000 -1.0000 3412941 1595338471.10 151.6574 60.0021 32.0000 1.9565 1.9580 402.7403 403.1077 0.0572 -1.0000 -1.0000 3413011 1595338471.20 151.6518 60.0021 32.0000 1.9569 1.9584 402.6534 403.0202 0.0572 -1.0000 -1.0000 3413071 1595338471.30 151.6486 60.0021 32.0000 1.9544 1.9558 402.8664 403.2332 0.0572 -1.0000 -1.0000 3413141 1595338471.40 151.6486 60.0021 32.0000 1.9549 1.9564 403.1342 403.5026 0.0573 -1.0000 -1.0000 3413201 1595338471.50 151.6486 60.0021 32.0000 1.9566 1.9581 402.8747 403.2426 0.0573 -1.0000 -1.0000 3413271 1595338471.60 151.6486 60.0021 32.0000 1.9569 1.9583 402.7973 403.1656 0.0574 -1.0000 -1.0000 3413450 1595338471.70 151.6486 60.0021 32.0000 1.9555 1.9569 403.1851 403.5532 0.0573 -1.0000 -1.0000 3413521 1595338471.80 151.4670 60.0021 32.0000 1.9548 1.9563 403.1144 403.4831 0.0575 -1.0000 -1.0000 3413580 1595338471.90 151.4131 60.0021 32.0000 1.9558 1.9572 403.0723 403.4403 0.0573 -1.0000 -1.0000 3413660 1595338472.00 151.4131 60.0021 32.0000 1.9562 1.9577 402.7979 403.1661 0.0574 -1.0000 -1.0000 3413721 1595338472.10 151.4131 60.0021 32.0000 1.9559 1.9574 402.8485 403.2159 0.0572 -1.0000 -1.0000 3413940 1595338472.20 151.4131 60.0021 32.0000 1.9538 1.9553 403.1232 403.4915 0.0573 -1.0000 -1.0000 3414021 1595338472.30 151.4131 60.0021 32.0000 1.9543 1.9557 403.1208 403.4896 0.0575 -1.0000 -1.0000 3414080 1595338472.40 151.6382 60.0021 32.0000 1.9547 1.9562 402.9736 403.3417 0.0573 -1.0000 -1.0000 3414140 1595338472.50 151.6382 60.0021 32.0000 1.9557 1.9572 402.8868 403.2540 0.0573 -1.0000 -1.0000 3414220 1595338472.60 151.6382 60.0021 32.0000 1.9547 1.9562 402.9820 403.3508 0.0574 -1.0000 -1.0000 3414440 1595338472.70 151.6382 60.0021 32.0000 1.9534 1.9548 403.1746 403.5428 0.0573 -1.0000 -1.0000 3414520 1595338472.80 151.6382 60.0021 32.0000 1.9550 1.9564 403.0008 403.3686 0.0574 -1.0000 -1.0000 3414580 1595338472.90 151.5446 60.0021 32.0000 1.9568 1.9583 402.5914 402.9603 0.0575 -1.0000 -1.0000 3414640 1595338473.00 151.5126 60.0021 32.0000 1.9558 1.9572 402.6311 402.9988 0.0572 -1.0000 -1.0000 3414710 1595338473.10 151.5126 60.0021 32.0000 1.9545 1.9559 402.8228 403.1898 0.0572 -1.0000 -1.0000 3414940 1595338473.20 151.5126 60.0021 32.0000 1.9549 1.9563 403.1699 403.5382 0.0573 -1.0000 -1.0000 3415000 1595338473.30 151.5126 60.0021 32.0000 1.9543 1.9557 403.3005 403.6699 0.0575 -1.0000 -1.0000 3415070 1595338473.40 151.5126 60.0021 32.0000 1.9551 1.9566 403.0187 403.3876 0.0574 -1.0000 -1.0000 3415140 1595338473.50 151.4795 60.0021 32.0000 1.9563 1.9578 402.8445 403.2127 0.0573 -1.0000 -1.0000 3415200 1595338473.60 151.4795 60.0021 32.0000 1.9549 1.9564 403.1045 403.4713 0.0571 -1.0000 -1.0000 3415640 1595338473.70 151.4795 60.0021 32.0000 1.9550 1.9565 403.0634 403.4299 0.0571 -1.0000 -1.0000 3415710 1595338473.80 151.4795 60.0021 32.0000 1.9553 1.9568 403.0646 403.4323 0.0573 -1.0000 -1.0000 3415770 1595338473.90 151.4795 60.0021 32.0000 1.9570 1.9585 402.9552 403.3233 0.0573 -1.0000 -1.0000 3415840 1595338474.00 151.5478 60.0021 32.0000 1.9580 1.9595 402.7503 403.1181 0.0573 -1.0000 -1.0000 3415910 1595338474.10 151.5478 60.0021 32.0000 1.9562 1.9577 402.7014 403.0686 0.0571 -1.0000 -1.0000 3416150 1595338474.20 151.5478 60.0021 32.0000 1.9553 1.9568 402.8740 403.2411 0.0573 -1.0000 -1.0000 3416220 1595338474.30 151.5478 60.0021 32.0000 1.9552 1.9567 402.9831 403.3509 0.0572 -1.0000 -1.0000 3416280 1595338474.40 151.5478 60.0021 32.0000 1.9535 1.9549 403.2640 403.6329 0.0573 -1.0000 -1.0000 3416340 1595338474.50 151.5478 60.0021 32.0000 1.9546 1.9561 403.0761 403.4443 0.0574 -1.0000 -1.0000 3416420 1595338474.60 151.6869 60.0018 32.0000 1.9562 1.9576 402.9684 403.3370 0.0574 -1.0000 -1.0000 3416489 1595338474.70 151.7569 60.0016 32.0000 1.9566 1.9580 402.9917 403.3605 0.0573 -1.0000 -1.0000 3416559 1595338474.80 151.7569 60.0016 32.0000 1.9555 1.9570 403.1864 403.5541 0.0572 -1.0000 -1.0000 3416620 1595338474.90 151.7569 60.0016 32.0000 1.9551 1.9566 403.2897 403.6588 0.0574 -1.0000 -1.0000 3416690 1595338475.00 151.7569 60.0016 32.0000 1.9583 1.9597 403.1802 403.5485 0.0573 -1.0000 -1.0000 3416769 1595338475.10 151.7569 60.0016 32.0000 1.9566 1.9580 402.7155 403.0823 0.0571 -1.0000 -1.0000 3416829 1595338475.20 151.5541 60.0016 32.0000 1.9546 1.9561 402.6986 403.0660 0.0573 -1.0000 -1.0000 3416889 1595338475.30 151.5541 60.0016 32.0000 1.9546 1.9561 402.9559 403.3241 0.0572 -1.0000 -1.0000 3416969 1595338475.40 151.5541 60.0016 32.0000 1.9558 1.9573 403.0299 403.3971 0.0572 -1.0000 -1.0000 3417029 1595338475.50 151.5541 60.0016 32.0000 1.9553 1.9568 402.8727 403.2407 0.0573 -1.0000 -1.0000 3417089 1595338475.60 151.5541 60.0016 32.0000 1.9573 1.9587 402.6566 403.0254 0.0576 -1.0000 -1.0000 3417239 1595338475.70 151.4872 60.0016 32.0000 1.9553 1.9567 402.7448 403.1118 0.0572 -1.0000 -1.0000 3417299 1595338475.80 151.4454 60.0016 32.0000 1.9543 1.9557 403.2377 403.6058 0.0573 -1.0000 -1.0000 3417369 1595338475.90 151.4454 60.0016 32.0000 1.9533 1.9548 403.0929 403.4606 0.0572 -1.0000 -1.0000 3417439 1595338476.00 151.4454 60.0016 32.0000 1.9539 1.9554 403.0134 403.3811 0.0572 -1.0000 -1.0000 3417499 1595338476.10 151.4454 60.0016 32.0000 1.9568 1.9583 402.7854 403.1529 0.0573 -1.0000 -1.0000 3417559 1595338476.20 151.4454 60.0016 32.0000 1.9567 1.9581 402.6681 403.0362 0.0573 -1.0000 -1.0000 3418329 1595338476.30 151.4296 60.0016 32.0000 1.9565 1.9580 402.7188 403.0856 0.0571 -1.0000 -1.0000 3418388 1595338476.40 151.4143 60.0016 32.0000 1.9552 1.9566 402.7026 403.0703 0.0573 -1.0000 -1.0000 3418458 1595338476.50 151.4143 60.0016 32.0000 1.9537 1.9552 403.1172 403.4847 0.0572 -1.0000 -1.0000 3418529 1595338476.60 151.4143 60.0016 32.0000 1.9543 1.9557 403.1695 403.5371 0.0573 -1.0000 -1.0000 3418589 1595338476.70 151.4143 60.0016 32.0000 1.9537 1.9552 403.1975 403.5655 0.0573 -1.0000 -1.0000 3418658 1595338476.80 151.4143 60.0016 32.0000 1.9552 1.9566 403.0326 403.4011 0.0574 -1.0000 -1.0000 3418728 1595338476.90 151.5204 60.0016 32.0000 1.9563 1.9578 402.7527 403.1200 0.0571 -1.0000 -1.0000 3418788 1595338477.00 151.5204 60.0016 32.0000 1.9552 1.9567 402.9977 403.3643 0.0571 -1.0000 -1.0000 3418858 1595338477.10 151.5204 60.0016 32.0000 1.9554 1.9569 403.1313 403.4997 0.0574 -1.0000 -1.0000 3418928 1595338477.20 151.5204 60.0016 32.0000 1.9562 1.9577 403.1084 403.4772 0.0574 -1.0000 -1.0000 3418988 1595338477.30 151.5204 60.0016 32.0000 1.9574 1.9588 402.8941 403.2634 0.0575 -1.0000 -1.0000 3419058 1595338477.40 151.4054 60.0016 32.0000 1.9574 1.9588 402.6501 403.0180 0.0573 -1.0000 -1.0000 3419128 1595338477.50 151.3004 60.0016 32.0000 1.9560 1.9574 402.9636 403.3315 0.0573 -1.0000 -1.0000 3419188 1595338477.60 151.3004 60.0016 32.0000 1.9552 1.9567 403.2942 403.6615 0.0572 -1.0000 -1.0000 3419258 1595338477.70 151.3004 60.0016 32.0000 1.9565 1.9579 403.1691 403.5376 0.0574 -1.0000 -1.0000 3419918 1595338477.80 151.3004 60.0016 32.0000 1.9562 1.9576 402.7385 403.1071 0.0574 -1.0000 -1.0000 3419978 1595338477.90 151.3004 60.0016 32.0000 1.9557 1.9571 402.9362 403.3043 0.0573 -1.0000 -1.0000 3420058 1595338478.00 151.3004 60.0016 32.0000 1.9552 1.9567 403.2550 403.6238 0.0574 -1.0000 -1.0000 3420128 1595338478.10 151.3004 60.0016 32.0000 1.9557 1.9571 403.0530 403.4206 0.0573 -1.0000 -1.0000 3420188 1595338478.20 151.3004 60.0016 32.0000 1.9569 1.9584 402.8063 403.1748 0.0574 -1.0000 -1.0000 3420257 1595338478.30 151.3004 60.0016 32.0000 1.9538 1.9553 402.7409 403.1086 0.0572 -1.0000 -1.0000 3420328 1595338478.40 151.3004 60.0016 32.0000 1.9542 1.9556 403.0954 403.4634 0.0573 -1.0000 -1.0000 3420387 1595338478.50 151.4829 60.0016 32.0000 1.9546 1.9561 403.1194 403.4875 0.0572 -1.0000 -1.0000 3420457 1595338478.60 151.5117 60.0016 32.0000 1.9539 1.9554 403.1430 403.5101 0.0571 -1.0000 -1.0000 3420517 1595338478.70 151.5117 60.0016 32.0000 1.9560 1.9575 403.0924 403.4589 0.0571 -1.0000 -1.0000 3420667 1595338478.80 151.5117 60.0016 32.0000 1.9565 1.9580 402.8948 403.2629 0.0574 -1.0000 -1.0000 3420727 1595338478.90 151.5117 60.0016 32.0000 1.9565 1.9580 402.6076 402.9738 0.0571 -1.0000 -1.0000 3420787 1595338479.00 151.5117 60.0016 32.0000 1.9549 1.9564 402.7838 403.1516 0.0573 -1.0000 -1.0000 3420867 1595338479.10 151.5117 60.0016 32.0000 1.9545 1.9559 403.1188 403.4870 0.0573 -1.0000 -1.0000 3420927 1595338479.20 151.6757 60.0016 32.0000 1.9549 1.9564 403.0832 403.4526 0.0575 -1.0000 -1.0000 3421177 1595338479.30 151.6757 60.0016 32.0000 1.9555 1.9570 402.7402 403.1077 0.0571 -1.0000 -1.0000 3421257 1595338479.40 151.6757 60.0016 32.0000 1.9558 1.9573 402.8770 403.2440 0.0572 -1.0000 -1.0000 3421317 1595338479.50 151.6757 60.0016 32.0000 1.9550 1.9565 403.1557 403.5235 0.0573 -1.0000 -1.0000 3421377 1595338479.60 151.6757 60.0016 32.0000 1.9557 1.9571 403.3632 403.7323 0.0575 -1.0000 -1.0000 3421447 1595338479.70 151.6548 60.0015 32.0000 1.9562 1.9577 403.0586 403.4264 0.0572 -1.0000 -1.0000 3421677 1595338479.80 151.3096 59.9994 32.0000 1.9556 1.9571 402.5779 402.9457 0.0574 -1.0000 -1.0000 3421737 1595338479.90 151.3096 59.9994 32.0000 1.9553 1.9568 402.7699 403.1383 0.0574 -1.0000 -1.0000 3421817 1595338480.00 151.3096 59.9994 32.0000 1.9541 1.9556 402.9800 403.3476 0.0573 -1.0000 -1.0000 3421877 1595338480.10 151.3096 59.9994 32.0000 1.9534 1.9549 403.0192 403.3876 0.0574 -1.0000 -1.0000 3421937 1595338480.20 151.3096 59.9994 32.0000 1.9563 1.9578 402.8020 403.1698 0.0572 -1.0000 -1.0000 3422007 1595338480.30 151.4846 59.9994 32.0000 1.9553 1.9567 402.4902 402.8573 0.0572 -1.0000 -1.0000 3422076 1595338480.40 151.4846 59.9994 32.0000 1.9548 1.9562 402.7284 403.0960 0.0573 -1.0000 -1.0000 3422137 1595338480.50 151.4846 59.9994 32.0000 1.9546 1.9561 403.0390 403.4073 0.0573 -1.0000 -1.0000 3422207 1595338480.60 151.4846 59.9994 32.0000 1.9549 1.9563 403.1929 403.5611 0.0573 -1.0000 -1.0000 3422266 1595338480.70 151.4846 59.9994 32.0000 1.9534 1.9549 403.0259 403.3931 0.0571 -1.0000 -1.0000 3422346 1595338480.80 151.5240 59.9994 32.0000 1.9538 1.9552 403.2273 403.5960 0.0573 -1.0000 -1.0000 3422486 1595338480.90 151.5748 59.9994 32.0000 1.9558 1.9573 402.7322 403.1000 0.0573 -1.0000 -1.0000 3422546 1595338481.00 151.5748 59.9994 32.0000 1.9564 1.9578 402.6014 402.9706 0.0576 -1.0000 -1.0000 3422626 1595338481.10 151.5748 59.9994 32.0000 1.9555 1.9570 402.9011 403.2694 0.0573 -1.0000 -1.0000 3422686 1595338481.20 151.5748 59.9994 32.0000 1.9537 1.9552 403.0519 403.4194 0.0573 -1.0000 -1.0000 3422746 1595338481.30 151.5748 59.9994 32.0000 1.9575 1.9590 402.7540 403.1222 0.0574 -1.0000 -1.0000 3422936 1595338481.40 151.3907 59.9994 32.0000 1.9567 1.9581 402.6114 402.9783 0.0572 -1.0000 -1.0000 3422996 1595338481.50 151.3907 59.9994 32.0000 1.9550 1.9565 402.9599 403.3281 0.0573 -1.0000 -1.0000 3423076 1595338481.60 151.3907 59.9994 32.0000 1.9532 1.9546 403.1416 403.5111 0.0575 -1.0000 -1.0000 3423146 1595338481.70 151.3907 59.9994 32.0000 1.9537 1.9551 403.1604 403.5288 0.0574 -1.0000 -1.0000 3423206 1595338481.80 151.3907 59.9994 32.0000 1.9550 1.9564 402.9620 403.3300 0.0572 -1.0000 -1.0000 3423686 1595338481.90 151.3907 59.9994 32.0000 1.9561 1.9576 402.7668 403.1338 0.0572 -1.0000 -1.0000 3423756 1595338482.00 151.3907 59.9994 32.0000 1.9551 1.9566 402.6916 403.0582 0.0571 -1.0000 -1.0000 3423826 1595338482.10 151.4320 59.9994 32.0000 1.9549 1.9564 402.8872 403.2558 0.0575 -1.0000 -1.0000 3423886 1595338482.20 151.4320 59.9994 32.0000 1.9551 1.9566 403.0368 403.4058 0.0574 -1.0000 -1.0000 3423955 1595338482.30 151.4320 59.9994 32.0000 1.9534 1.9549 402.8836 403.2517 0.0573 -1.0000 -1.0000 3424216 1595338482.40 151.4320 59.9994 32.0000 1.9555 1.9569 402.7390 403.1068 0.0573 -1.0000 -1.0000 3424275 1595338482.50 151.4320 59.9994 32.0000 1.9573 1.9588 402.7842 403.1526 0.0574 -1.0000 -1.0000 3424355 1595338482.60 151.4256 59.9994 32.0000 1.9570 1.9584 402.9444 403.3128 0.0573 -1.0000 -1.0000 3424415 1595338482.70 151.3854 59.9994 32.0000 1.9545 1.9560 403.0809 403.4493 0.0574 -1.0000 -1.0000 3424485 1595338482.80 151.3854 59.9994 32.0000 1.9550 1.9565 403.1524 403.5208 0.0573 -1.0000 -1.0000 3424665 1595338482.90 151.3854 59.9994 32.0000 1.9562 1.9577 402.8212 403.1882 0.0572 -1.0000 -1.0000 3424725 1595338483.00 151.3854 59.9994 32.0000 1.9559 1.9574 402.6813 403.0499 0.0574 -1.0000 -1.0000 3424805 1595338483.10 151.3854 59.9994 32.0000 1.9549 1.9564 402.9309 403.2989 0.0572 -1.0000 -1.0000 3424865 1595338483.20 151.4105 59.9994 32.0000 1.9538 1.9552 403.1631 403.5306 0.0573 -1.0000 -1.0000 3424925 1595338483.30 151.6496 59.9994 32.0000 1.9547 1.9562 403.1190 403.4878 0.0574 -1.0000 -1.0000 3425215 1595338483.40 151.6496 59.9994 32.0000 1.9552 1.9567 402.8085 403.1761 0.0572 -1.0000 -1.0000 3425275 1595338483.50 151.6496 59.9994 32.0000 1.9562 1.9577 402.7974 403.1659 0.0574 -1.0000 -1.0000 3425345 1595338483.60 151.6496 59.9994 32.0000 1.9564 1.9579 403.0049 403.3731 0.0572 -1.0000 -1.0000 3425415 1595338483.70 151.6496 59.9994 32.0000 1.9549 1.9564 403.0153 403.3837 0.0574 -1.0000 -1.0000 3425485 1595338483.80 151.5852 59.9994 32.0000 1.9547 1.9562 402.8053 403.1732 0.0573 -1.0000 -1.0000 3425705 1595338483.90 151.5852 59.9994 32.0000 1.9533 1.9548 402.7519 403.1199 0.0573 -1.0000 -1.0000 3425775 1595338484.00 151.5852 59.9994 32.0000 1.9564 1.9579 402.6482 403.0152 0.0572 -1.0000 -1.0000 3425844 1595338484.10 151.5852 59.9994 32.0000 1.9574 1.9588 402.6894 403.0571 0.0573 -1.0000 -1.0000 3425905 1595338484.20 151.5852 59.9994 32.0000 1.9549 1.9564 403.0842 403.4529 0.0574 -1.0000 -1.0000 3425974 1595338484.30 151.5852 59.9994 32.0000 1.9547 1.9561 403.2043 403.5736 0.0575 -1.0000 -1.0000 3426194 1595338484.40 151.5852 59.9994 32.0000 1.9538 1.9553 403.1019 403.4710 0.0574 -1.0000 -1.0000 3426264 1595338484.50 151.3215 59.9994 32.0000 1.9548 1.9563 402.5396 402.9066 0.0572 -1.0000 -1.0000 3426334 1595338484.60 151.2928 59.9994 32.0000 1.9549 1.9564 402.6823 403.0511 0.0574 -1.0000 -1.0000 3426394 1595338484.70 151.2928 59.9994 32.0000 1.9546 1.9561 403.0246 403.3920 0.0572 -1.0000 -1.0000 3426464 1595338484.80 151.2928 59.9994 32.0000 1.9539 1.9554 403.0912 403.4582 0.0571 -1.0000 -1.0000 3426534 1595338484.90 151.2928 59.9994 32.0000 1.9565 1.9580 402.7866 403.1540 0.0572 -1.0000 -1.0000 3427224 1595338485.00 151.2928 59.9994 32.0000 1.9563 1.9578 402.5393 402.9070 0.0574 -1.0000 -1.0000 3427304 1595338485.10 151.4463 60.0000 32.0000 1.9549 1.9564 402.5991 402.9666 0.0573 -1.0000 -1.0000 3427364 1595338485.20 151.4463 60.0000 32.0000 1.9528 1.9543 402.9368 403.3060 0.0575 -1.0000 -1.0000 3427424 1595338485.30 151.4463 60.0000 32.0000 1.9545 1.9559 403.0909 403.4593 0.0573 -1.0000 -1.0000 3427494 1595338485.40 151.4463 60.0000 32.0000 1.9536 1.9551 402.9287 403.2969 0.0574 -1.0000 -1.0000 3427564 1595338485.50 151.4463 60.0000 32.0000 1.9542 1.9556 402.9379 403.3063 0.0573 -1.0000 -1.0000 3427624 1595338485.60 151.4820 60.0000 32.0000 1.9548 1.9563 402.7044 403.0720 0.0573 -1.0000 -1.0000 3427704 1595338485.70 151.5225 60.0000 32.0000 1.9563 1.9577 402.6760 403.0435 0.0572 -1.0000 -1.0000 3427763 1595338485.80 151.5225 60.0000 32.0000 1.9554 1.9569 403.0213 403.3890 0.0572 -1.0000 -1.0000 3427833 1595338485.90 151.5225 60.0000 32.0000 1.9544 1.9559 403.1345 403.5023 0.0573 -1.0000 -1.0000 3427913 1595338486.00 151.5225 60.0000 32.0000 1.9555 1.9570 402.9509 403.3194 0.0574 -1.0000 -1.0000 3427973 1595338486.10 151.5225 60.0000 32.0000 1.9563 1.9578 402.9482 403.3171 0.0574 -1.0000 -1.0000 3428033 1595338486.20 151.6288 60.0000 32.0000 1.9566 1.9581 402.5803 402.9480 0.0573 -1.0000 -1.0000 3428103 1595338486.30 151.6288 60.0000 32.0000 1.9553 1.9568 402.7027 403.0710 0.0574 -1.0000 -1.0000 3428173 1595338486.40 151.6288 60.0000 32.0000 1.9549 1.9564 402.9946 403.3630 0.0574 -1.0000 -1.0000 3428713 1595338486.50 151.6288 60.0000 32.0000 1.9540 1.9555 403.1239 403.4930 0.0574 -1.0000 -1.0000 3428783 1595338486.60 151.6288 60.0000 32.0000 1.9544 1.9558 403.1882 403.5562 0.0573 -1.0000 -1.0000 3428853 1595338486.70 151.6288 60.0000 32.0000 1.9558 1.9573 402.6556 403.0251 0.0574 -1.0000 -1.0000 3428923 1595338486.80 151.6288 60.0000 32.0000 1.9546 1.9561 402.6427 403.0096 0.0573 -1.0000 -1.0000 3428983 1595338486.90 151.6288 60.0000 32.0000 1.9541 1.9556 402.9968 403.3647 0.0572 -1.0000 -1.0000 3429043 1595338487.00 151.6288 60.0000 32.0000 1.9545 1.9560 403.1113 403.4801 0.0574 -1.0000 -1.0000 3429123 1595338487.10 151.6288 60.0000 32.0000 1.9555 1.9570 402.9782 403.3462 0.0573 -1.0000 -1.0000 3429183 1595338487.20 151.6288 60.0000 32.0000 1.9561 1.9576 402.9308 403.2991 0.0573 -1.0000 -1.0000 3429243 1595338487.30 151.6288 60.0000 32.0000 1.9565 1.9580 402.7183 403.0859 0.0573 -1.0000 -1.0000 3429313 1595338487.40 151.4613 60.0000 32.0000 1.9534 1.9549 402.8768 403.2441 0.0571 -1.0000 -1.0000 3429383 1595338487.50 151.4613 60.0000 32.0000 1.9539 1.9554 403.0513 403.4197 0.0573 -1.0000 -1.0000 3429453 1595338487.60 151.4613 60.0000 32.0000 1.9543 1.9558 403.0991 403.4668 0.0573 -1.0000 -1.0000 3429523 1595338487.70 151.4613 60.0000 32.0000 1.9557 1.9572 403.1227 403.4908 0.0573 -1.0000 -1.0000 3429583 1595338487.80 151.4613 60.0000 32.0000 1.9554 1.9569 402.7445 403.1127 0.0574 -1.0000 -1.0000 3429652 1595338487.90 151.4613 60.0000 32.0000 1.9555 1.9570 402.9673 403.3355 0.0573 -1.0000 -1.0000 3429723 1595338488.00 151.4613 60.0000 32.0000 1.9548 1.9562 402.9917 403.3605 0.0574 -1.0000 -1.0000 3429782 1595338488.10 151.5537 60.0000 32.0000 1.9544 1.9559 402.9546 403.3217 0.0571 -1.0000 -1.0000 3429842 1595338488.20 151.5537 60.0000 32.0000 1.9551 1.9565 402.6898 403.0566 0.0572 -1.0000 -1.0000 3429923 1595338488.30 151.5537 60.0000 32.0000 1.9559 1.9573 402.5678 402.9354 0.0574 -1.0000 -1.0000 3429982 1595338488.40 151.5537 60.0000 32.0000 1.9550 1.9565 402.7078 403.0777 0.0576 -1.0000 -1.0000 3430042 1595338488.50 151.5537 60.0000 32.0000 1.9551 1.9565 403.0377 403.4070 0.0575 -1.0000 -1.0000 3430192 1595338488.60 151.5537 60.0000 32.0000 1.9540 1.9555 403.1617 403.5291 0.0572 -1.0000 -1.0000 3430252 1595338488.70 151.5537 60.0000 32.0000 1.9563 1.9578 403.1353 403.5043 0.0574 -1.0000 -1.0000 3430322 1595338488.80 151.5537 60.0000 32.0000 1.9562 1.9577 402.8400 403.2083 0.0574 -1.0000 -1.0000 3430382 1595338488.90 151.5537 60.0000 32.0000 1.9551 1.9566 403.0340 403.4025 0.0574 -1.0000 -1.0000 3430452 1595338489.00 151.5537 60.0000 32.0000 1.9542 1.9557 403.0722 403.4408 0.0573 -1.0000 -1.0000 3430682 1595338489.10 151.5537 60.0000 32.0000 1.9538 1.9553 403.0768 403.4442 0.0572 -1.0000 -1.0000 3430752 1595338489.20 151.5140 60.0000 32.0000 1.9543 1.9558 402.9324 403.2996 0.0573 -1.0000 -1.0000 3430812 1595338489.30 151.5140 60.0000 32.0000 1.9560 1.9575 402.7736 403.1423 0.0574 -1.0000 -1.0000 3430882 1595338489.40 151.5140 60.0000 32.0000 1.9558 1.9573 402.6737 403.0413 0.0573 -1.0000 -1.0000 3430942 1595338489.50 151.5140 60.0000 32.0000 1.9560 1.9575 402.5559 402.9231 0.0571 -1.0000 -1.0000 3431222 1595338489.60 151.5140 60.0000 32.0000 1.9546 1.9560 402.7932 403.1604 0.0573 -1.0000 -1.0000 3431292 1595338489.70 151.5461 60.0001 32.0000 1.9532 1.9547 403.1679 403.5356 0.0572 -1.0000 -1.0000 3431362 1595338489.80 151.5764 60.0002 32.0000 1.9543 1.9557 402.9463 403.3140 0.0573 -1.0000 -1.0000 3431422 1595338489.90 151.5764 60.0002 32.0000 1.9543 1.9558 402.9922 403.3601 0.0572 -1.0000 -1.0000 3431492 1595338490.00 151.5764 60.0002 32.0000 1.9564 1.9579 402.7449 403.1118 0.0572 -1.0000 -1.0000 3431672 1595338490.10 151.5764 60.0002 32.0000 1.9544 1.9559 402.7997 403.1674 0.0573 -1.0000 -1.0000 3431732 1595338490.20 151.5764 60.0002 32.0000 1.9541 1.9555 402.7933 403.1611 0.0573 -1.0000 -1.0000 3431802 1595338490.30 151.4613 60.0002 32.0000 1.9539 1.9554 402.9891 403.3565 0.0573 -1.0000 -1.0000 3431872 1595338490.40 151.4552 60.0002 32.0000 1.9554 1.9568 402.8243 403.1932 0.0574 -1.0000 -1.0000 3431932 1595338490.50 151.4552 60.0002 32.0000 1.9552 1.9567 402.6081 402.9773 0.0575 -1.0000 -1.0000 3432682 1595338490.60 151.4552 60.0002 32.0000 1.9568 1.9582 402.6310 402.9977 0.0571 -1.0000 -1.0000 3432742 1595338490.70 151.4552 60.0002 32.0000 1.9550 1.9564 403.0235 403.3912 0.0573 -1.0000 -1.0000 3432822 1595338490.80 151.4544 60.0002 32.0000 1.9545 1.9560 403.2057 403.5745 0.0573 -1.0000 -1.0000 3432882 1595338490.90 151.4427 60.0002 32.0000 1.9551 1.9566 402.9506 403.3184 0.0573 -1.0000 -1.0000 3432942 1595338491.00 151.4427 60.0002 32.0000 1.9558 1.9573 402.6069 402.9742 0.0572 -1.0000 -1.0000 3433331 1595338491.10 151.4427 60.0002 32.0000 1.9546 1.9560 402.8744 403.2419 0.0573 -1.0000 -1.0000 3433391 1595338491.20 151.4427 60.0002 32.0000 1.9545 1.9560 402.8838 403.2523 0.0574 -1.0000 -1.0000 3433451 1595338491.30 151.4427 60.0002 32.0000 1.9534 1.9549 403.0379 403.4070 0.0575 -1.0000 -1.0000 3433521 1595338491.40 151.3518 60.0002 32.0000 1.9549 1.9563 402.9035 403.2726 0.0574 -1.0000 -1.0000 3433591 1595338491.50 151.3518 60.0002 32.0000 1.9568 1.9583 402.5786 402.9473 0.0575 -1.0000 -1.0000 3433651 1595338491.60 151.3518 60.0002 32.0000 1.9554 1.9569 402.5764 402.9437 0.0572 -1.0000 -1.0000 3433722 1595338491.70 151.3518 60.0002 32.0000 1.9545 1.9560 402.8746 403.2424 0.0573 -1.0000 -1.0000 3433781 1595338491.80 151.3518 60.0002 32.0000 1.9542 1.9557 403.0797 403.4482 0.0573 -1.0000 -1.0000 3433851 1595338491.90 151.5406 60.0002 32.0000 1.9545 1.9559 402.9255 403.2951 0.0575 -1.0000 -1.0000 3433921 1595338492.00 151.7190 60.0002 32.0000 1.9553 1.9568 402.8740 403.2419 0.0573 -1.0000 -1.0000 3433981 1595338492.10 151.7190 60.0002 32.0000 1.9568 1.9583 402.8559 403.2238 0.0573 -1.0000 -1.0000 3434221 1595338492.20 151.7190 60.0002 32.0000 1.9548 1.9563 402.9192 403.2861 0.0572 -1.0000 -1.0000 3434301 1595338492.30 151.7190 60.0002 32.0000 1.9536 1.9551 402.9940 403.3626 0.0574 -1.0000 -1.0000 3434381 1595338492.40 151.7190 60.0002 32.0000 1.9534 1.9549 403.0847 403.4524 0.0572 -1.0000 -1.0000 3434441 1595338492.50 151.7190 60.0002 32.0000 1.9567 1.9582 403.1243 403.4930 0.0574 -1.0000 -1.0000 3434521 1595338492.60 151.7190 60.0002 32.0000 1.9570 1.9584 402.8580 403.2264 0.0574 -1.0000 -1.0000 3434581 1595338492.70 151.7190 60.0002 32.0000 1.9577 1.9591 402.7507 403.1176 0.0573 -1.0000 -1.0000 3434651 1595338492.80 151.7190 60.0002 32.0000 1.9571 1.9586 402.5356 402.9034 0.0572 -1.0000 -1.0000 3434721 1595338492.90 151.7190 60.0002 32.0000 1.9546 1.9561 403.0074 403.3745 0.0571 -1.0000 -1.0000 3434781 1595338493.00 151.6094 60.0002 32.0000 1.9548 1.9562 403.0833 403.4502 0.0572 -1.0000 -1.0000 3434851 1595338493.10 151.5871 60.0002 32.0000 1.9565 1.9579 402.7324 403.0999 0.0572 -1.0000 -1.0000 3434931 1595338493.20 151.5871 60.0002 32.0000 1.9563 1.9578 402.5665 402.9340 0.0573 -1.0000 -1.0000 3434991 1595338493.30 151.5871 60.0002 32.0000 1.9543 1.9558 403.1463 403.5144 0.0573 -1.0000 -1.0000 3435071 1595338493.40 151.5871 60.0002 32.0000 1.9547 1.9562 403.1058 403.4739 0.0573 -1.0000 -1.0000 3435131 1595338493.50 151.5871 60.0002 32.0000 1.9531 1.9546 403.1943 403.5634 0.0574 -1.0000 -1.0000 3435191 1595338493.60 151.3655 60.0002 32.0000 1.9536 1.9550 402.9085 403.2770 0.0574 -1.0000 -1.0000 3436070 1595338493.70 151.3655 60.0002 32.0000 1.9555 1.9569 402.6697 403.0376 0.0573 -1.0000 -1.0000 3436130 1595338493.80 151.3655 60.0002 32.0000 1.9558 1.9573 402.6913 403.0593 0.0574 -1.0000 -1.0000 3436190 1595338493.90 151.3655 60.0002 32.0000 1.9546 1.9560 402.6939 403.0632 0.0575 -1.0000 -1.0000 3436270 1595338494.00 151.3655 60.0002 32.0000 1.9539 1.9554 403.0884 403.4563 0.0572 -1.0000 -1.0000 3436330 1595338494.10 151.4781 60.0002 32.0000 1.9539 1.9554 403.0704 403.4384 0.0573 -1.0000 -1.0000 3436390 1595338494.20 151.5339 60.0002 32.0000 1.9546 1.9560 403.1319 403.5005 0.0574 -1.0000 -1.0000 3436460 1595338494.30 151.5339 60.0002 32.0000 1.9576 1.9591 402.8449 403.2126 0.0572 -1.0000 -1.0000 3436530 1595338494.40 151.5339 60.0002 32.0000 1.9566 1.9581 402.9311 403.2980 0.0573 -1.0000 -1.0000 3436590 1595338494.50 151.5339 60.0002 32.0000 1.9553 1.9568 403.1365 403.5047 0.0572 -1.0000 -1.0000 3436660 1595338494.60 151.5368 60.0002 32.0000 1.9544 1.9559 403.2457 403.6143 0.0574 -1.0000 -1.0000 3436720 1595338494.70 151.6882 60.0003 32.0000 1.9547 1.9561 403.1166 403.4853 0.0574 -1.0000 -1.0000 3436800 1595338494.80 151.6882 60.0003 32.0000 1.9565 1.9580 402.8844 403.2521 0.0573 -1.0000 -1.0000 3436860 1595338494.90 151.6882 60.0003 32.0000 1.9569 1.9584 402.7018 403.0696 0.0573 -1.0000 -1.0000 3436920 1595338495.00 151.6882 60.0003 32.0000 1.9562 1.9577 402.7115 403.0793 0.0573 -1.0000 -1.0000 3437000 1595338495.10 151.6882 60.0003 32.0000 1.9547 1.9562 403.0576 403.4263 0.0574 -1.0000 -1.0000 3437060 1595338495.20 151.6882 60.0003 32.0000 1.9538 1.9553 403.0561 403.4247 0.0574 -1.0000 -1.0000 3437120 1595338495.30 151.4001 60.0003 32.0000 1.9538 1.9553 402.9588 403.3271 0.0573 -1.0000 -1.0000 3437200 1595338495.40 151.4001 60.0003 32.0000 1.9552 1.9567 402.9585 403.3268 0.0573 -1.0000 -1.0000 3437259 1595338495.50 151.4001 60.0003 32.0000 1.9540 1.9554 402.6407 403.0076 0.0572 -1.0000 -1.0000 3437320 1595338495.60 151.4001 60.0003 32.0000 1.9541 1.9556 402.8579 403.2244 0.0570 -1.0000 -1.0000 3437389 1595338495.70 151.4001 60.0003 32.0000 1.9528 1.9543 403.1350 403.5031 0.0573 -1.0000 -1.0000 3437449 1595338495.80 151.4001 60.0003 32.0000 1.9551 1.9565 402.9918 403.3603 0.0574 -1.0000 -1.0000 3437520 1595338495.90 151.4242 60.0003 32.0000 1.9555 1.9570 402.8426 403.2107 0.0573 -1.0000 -1.0000 3437589 1595338496.00 151.4242 60.0003 32.0000 1.9560 1.9574 402.6083 402.9766 0.0574 -1.0000 -1.0000 3437649 1595338496.10 151.4242 60.0003 32.0000 1.9559 1.9574 402.5480 402.9153 0.0571 -1.0000 -1.0000 3438229 1595338496.20 151.4242 60.0003 32.0000 1.9552 1.9566 402.9131 403.2804 0.0573 -1.0000 -1.0000 3438309 1595338496.30 151.4242 60.0003 32.0000 1.9549 1.9564 403.1053 403.4742 0.0573 -1.0000 -1.0000 3438369 1595338496.40 151.4883 60.0003 32.0000 1.9526 1.9541 403.1751 403.5428 0.0573 -1.0000 -1.0000 3438439 1595338496.50 151.5666 60.0003 32.0000 1.9536 1.9550 402.8726 403.2427 0.0576 -1.0000 -1.0000 3438519 1595338496.60 151.5666 60.0003 32.0000 1.9566 1.9581 402.5802 402.9481 0.0573 -1.0000 -1.0000 3438579 1595338496.70 151.5666 60.0003 32.0000 1.9571 1.9586 402.6631 403.0294 0.0571 -1.0000 -1.0000 3438649 1595338496.80 151.5666 60.0003 32.0000 1.9555 1.9570 402.8814 403.2486 0.0572 -1.0000 -1.0000 3438709 1595338496.90 151.5666 60.0003 32.0000 1.9555 1.9570 403.1001 403.4688 0.0574 -1.0000 -1.0000 3438779 1595338497.00 151.5652 60.0003 32.0000 1.9552 1.9567 402.9719 403.3401 0.0573 -1.0000 -1.0000 3438849 1595338497.10 151.5434 60.0003 32.0000 1.9540 1.9555 402.7982 403.1663 0.0574 -1.0000 -1.0000 3438909 1595338497.20 151.5434 60.0003 32.0000 1.9529 1.9543 402.5139 402.8828 0.0574 -1.0000 -1.0000 3439079 1595338497.30 151.5434 60.0003 32.0000 1.9551 1.9565 402.6955 403.0627 0.0573 -1.0000 -1.0000 3439158 1595338497.40 151.5434 60.0003 32.0000 1.9552 1.9567 402.9673 403.3341 0.0570 -1.0000 -1.0000 3439218 1595338497.50 151.5434 60.0003 32.0000 1.9551 1.9566 403.1957 403.5645 0.0574 -1.0000 -1.0000 3439278 1595338497.60 151.4618 60.0003 32.0000 1.9557 1.9572 402.8086 403.1769 0.0574 -1.0000 -1.0000 3439348 1595338497.70 151.4618 60.0003 32.0000 1.9555 1.9570 402.7649 403.1322 0.0571 -1.0000 -1.0000 3439978 1595338497.80 151.4618 60.0003 32.0000 1.9557 1.9572 402.9532 403.3214 0.0574 -1.0000 -1.0000 3440038 1595338497.90 151.4618 60.0003 32.0000 1.9545 1.9560 403.1310 403.4996 0.0573 -1.0000 -1.0000 3440118 1595338498.00 151.4618 60.0003 32.0000 1.9547 1.9562 402.9702 403.3383 0.0573 -1.0000 -1.0000 3440178 1595338498.10 151.4864 60.0003 32.0000 1.9556 1.9571 402.9042 403.2721 0.0573 -1.0000 -1.0000 3440238 1595338498.20 151.5311 60.0003 32.0000 1.9554 1.9569 402.6069 402.9758 0.0575 -1.0000 -1.0000 3440318 1595338498.30 151.5311 60.0003 32.0000 1.9544 1.9559 402.6325 402.9999 0.0573 -1.0000 -1.0000 3440378 1595338498.40 151.5311 60.0003 32.0000 1.9539 1.9553 402.7918 403.1595 0.0573 -1.0000 -1.0000 3440438 1595338498.50 151.5311 60.0003 32.0000 1.9532 1.9546 403.0217 403.3898 0.0573 -1.0000 -1.0000 3440518 1595338498.60 151.5311 60.0003 32.0000 1.9529 1.9544 403.1814 403.5490 0.0572 -1.0000 -1.0000 3440578 1595338498.70 151.6485 60.0003 32.0000 1.9543 1.9557 402.9067 403.2747 0.0574 -1.0000 -1.0000 3440648 1595338498.80 151.6485 60.0003 32.0000 1.9564 1.9579 402.5879 402.9561 0.0574 -1.0000 -1.0000 3440708 1595338498.90 151.6485 60.0003 32.0000 1.9563 1.9578 402.8405 403.2092 0.0574 -1.0000 -1.0000 3440778 1595338499.00 151.6485 60.0003 32.0000 1.9536 1.9550 403.0321 403.4000 0.0573 -1.0000 -1.0000 3440848 1595338499.10 151.6485 60.0003 32.0000 1.9550 1.9565 403.1081 403.4765 0.0574 -1.0000 -1.0000 3440908 1595338499.20 151.6485 60.0003 32.0000 1.9556 1.9571 402.7256 403.0939 0.0574 -1.0000 -1.0000 3440978 1595338499.30 151.3166 60.0003 32.0000 1.9566 1.9581 402.5536 402.9208 0.0572 -1.0000 -1.0000 3441048 1595338499.40 151.2059 60.0003 32.0000 1.9563 1.9577 402.5054 402.8738 0.0574 -1.0000 -1.0000 3441108 1595338499.50 151.2059 60.0003 32.0000 1.9541 1.9556 402.8901 403.2577 0.0573 -1.0000 -1.0000 3441178 1595338499.60 151.2059 60.0003 32.0000 1.9531 1.9545 402.9641 403.3324 0.0574 -1.0000 -1.0000 3441248 1595338499.70 151.2059 60.0003 32.0000 1.9529 1.9544 403.1457 403.5143 0.0573 -1.0000 -1.0000 3441308 1595338499.80 151.2059 60.0003 32.0000 1.9537 1.9551 402.8519 403.2194 0.0573 -1.0000 -1.0000 3441418 1595338499.90 151.3091 60.0001 32.0000 1.9569 1.9584 402.7706 403.1385 0.0573 -1.0000 -1.0000 3441488 1595338500.00 151.5446 59.9995 32.0000 1.9561 1.9576 402.7074 403.0757 0.0573 -1.0000 -1.0000 3441548 1595338500.10 151.5446 59.9995 32.0000 1.9567 1.9581 402.7997 403.1669 0.0572 -1.0000 -1.0000 3441618 1595338500.20 151.5446 59.9995 32.0000 1.9546 1.9561 403.0284 403.3965 0.0574 -1.0000 -1.0000 3441688 1595338500.30 151.5446 59.9995 32.0000 1.9554 1.9569 403.0979 403.4667 0.0574 -1.0000 -1.0000 3442357 1595338500.40 151.5446 59.9995 32.0000 1.9562 1.9577 402.9713 403.3391 0.0573 -1.0000 -1.0000 3442427 1595338500.50 151.5446 59.9995 32.0000 1.9566 1.9581 402.6013 402.9697 0.0574 -1.0000 -1.0000 3442497 1595338500.60 151.5446 59.9995 32.0000 1.9561 1.9576 403.1477 403.5165 0.0574 -1.0000 -1.0000 3442557 1595338500.70 151.3571 59.9995 32.0000 1.9540 1.9554 403.1948 403.5638 0.0574 -1.0000 -1.0000 3442637 1595338500.80 151.3571 59.9995 32.0000 1.9551 1.9566 402.8650 403.2325 0.0573 -1.0000 -1.0000 3442697 1595338500.90 151.3571 59.9995 32.0000 1.9559 1.9574 402.6726 403.0409 0.0574 -1.0000 -1.0000 3442757 1595338501.00 151.3571 59.9995 32.0000 1.9538 1.9552 402.8759 403.2448 0.0574 -1.0000 -1.0000 3442837 1595338501.10 151.3571 59.9995 32.0000 1.9534 1.9549 403.0734 403.4414 0.0573 -1.0000 -1.0000 3442897 1595338501.20 151.3571 59.9995 32.0000 1.9542 1.9556 403.0833 403.4515 0.0573 -1.0000 -1.0000 3442957 1595338501.30 151.3751 59.9995 32.0000 1.9548 1.9563 402.7488 403.1166 0.0573 -1.0000 -1.0000 3443027 1595338501.40 151.3792 59.9995 32.0000 1.9565 1.9579 402.7420 403.1096 0.0573 -1.0000 -1.0000 3443097 1595338501.50 151.3792 59.9995 32.0000 1.9569 1.9584 402.4676 402.8356 0.0573 -1.0000 -1.0000 3443157 1595338501.60 151.3792 59.9995 32.0000 1.9543 1.9558 402.8318 403.1991 0.0572 -1.0000 -1.0000 3443237 1595338501.70 151.3792 59.9995 32.0000 1.9553 1.9567 403.0511 403.4185 0.0573 -1.0000 -1.0000 3443297 1595338501.80 151.3792 59.9995 32.0000 1.9549 1.9564 403.1805 403.5493 0.0574 -1.0000 -1.0000 3443467 1595338501.90 151.7467 59.9995 32.0000 1.9557 1.9572 402.7823 403.1501 0.0573 -1.0000 -1.0000 3443547 1595338502.00 151.7467 59.9995 32.0000 1.9562 1.9577 402.7647 403.1330 0.0573 -1.0000 -1.0000 3443606 1595338502.10 151.7467 59.9995 32.0000 1.9554 1.9568 403.0317 403.4002 0.0573 -1.0000 -1.0000 3443666 1595338502.20 151.7467 59.9995 32.0000 1.9546 1.9561 403.1354 403.5028 0.0572 -1.0000 -1.0000 3443746 1595338502.30 151.7467 59.9995 32.0000 1.9538 1.9553 403.0579 403.4245 0.0569 -1.0000 -1.0000 3443936 1595338502.40 151.6285 59.9995 32.0000 1.9556 1.9571 402.6141 402.9808 0.0572 -1.0000 -1.0000 3443997 1595338502.50 151.4364 59.9995 32.0000 1.9558 1.9573 402.5325 402.9002 0.0573 -1.0000 -1.0000 3444066 1595338502.60 151.4364 59.9995 32.0000 1.9545 1.9560 402.8580 403.2255 0.0572 -1.0000 -1.0000 3444137 1595338502.70 151.4364 59.9995 32.0000 1.9553 1.9568 403.1426 403.5098 0.0572 -1.0000 -1.0000 3444207 1595338502.80 151.4364 59.9995 32.0000 1.9542 1.9557 403.0408 403.4091 0.0573 -1.0000 -1.0000 3444696 1595338502.90 151.4364 59.9995 32.0000 1.9549 1.9563 402.8013 403.1695 0.0573 -1.0000 -1.0000 3444766 1595338503.00 151.5518 59.9995 32.0000 1.9568 1.9582 402.5875 402.9553 0.0574 -1.0000 -1.0000 3444836 1595338503.10 151.5518 59.9995 32.0000 1.9547 1.9562 402.8366 403.2043 0.0572 -1.0000 -1.0000 3444906 1595338503.20 151.5518 59.9995 32.0000 1.9535 1.9549 403.0970 403.4644 0.0572 -1.0000 -1.0000 3444966 1595338503.30 151.5518 59.9995 32.0000 1.9537 1.9551 403.1176 403.4858 0.0573 -1.0000 -1.0000 3445206 1595338503.40 151.5518 59.9995 32.0000 1.9561 1.9576 403.0853 403.4533 0.0573 -1.0000 -1.0000 3445266 1595338503.50 151.5518 59.9995 32.0000 1.9563 1.9578 402.9355 403.3037 0.0573 -1.0000 -1.0000 3445326 1595338503.60 151.6861 59.9995 32.0000 1.9571 1.9586 402.5715 402.9389 0.0573 -1.0000 -1.0000 3445396 1595338503.70 151.7349 59.9995 32.0000 1.9562 1.9576 402.5908 402.9588 0.0573 -1.0000 -1.0000 3445546 1595338503.80 151.7349 59.9995 32.0000 1.9538 1.9552 402.6102 402.9780 0.0574 -1.0000 -1.0000 3445606 1595338503.90 151.7349 59.9995 32.0000 1.9540 1.9554 402.9683 403.3364 0.0573 -1.0000 -1.0000 3445686 1595338504.00 151.7349 59.9995 32.0000 1.9548 1.9563 403.2438 403.6125 0.0574 -1.0000 -1.0000 3445746 1595338504.10 151.7349 59.9995 32.0000 1.9544 1.9559 402.9535 403.3220 0.0573 -1.0000 -1.0000 3445806 1595338504.20 151.4994 59.9995 32.0000 1.9552 1.9566 402.7720 403.1401 0.0574 -1.0000 -1.0000 3445876 1595338504.30 151.4994 59.9995 32.0000 1.9547 1.9562 402.7878 403.1555 0.0573 -1.0000 -1.0000 3445946 1595338504.40 151.4994 59.9995 32.0000 1.9539 1.9554 403.0275 403.3964 0.0574 -1.0000 -1.0000 3446175 1595338504.50 151.4994 59.9995 32.0000 1.9548 1.9563 403.0944 403.4635 0.0574 -1.0000 -1.0000 3446245 1595338504.60 151.4994 59.9995 32.0000 1.9553 1.9567 402.8144 403.1824 0.0573 -1.0000 -1.0000 3446306 1595338504.70 151.4887 59.9995 32.0000 1.9553 1.9568 402.4417 402.8090 0.0573 -1.0000 -1.0000 3446385 1595338504.80 151.4149 59.9999 32.0000 1.9547 1.9562 402.4117 402.7793 0.0573 -1.0000 -1.0000 3446445 1595338504.90 151.4149 59.9999 32.0000 1.9527 1.9542 402.8955 403.2631 0.0572 -1.0000 -1.0000 3446925 1595338505.00 151.4149 59.9999 32.0000 1.9551 1.9566 402.9630 403.3314 0.0574 -1.0000 -1.0000 3446995 1595338505.10 151.4149 59.9999 32.0000 1.9562 1.9577 402.9251 403.2939 0.0574 -1.0000 -1.0000 3447055 1595338505.20 151.4149 59.9999 32.0000 1.9570 1.9584 402.8799 403.2486 0.0575 -1.0000 -1.0000 3447125 1595338505.30 151.4344 59.9999 32.0000 1.9551 1.9566 402.9640 403.3316 0.0572 -1.0000 -1.0000 3447205 1595338505.40 151.5926 59.9999 32.0000 1.9530 1.9545 403.0811 403.4495 0.0574 -1.0000 -1.0000 3447265 1595338505.50 151.5926 59.9999 32.0000 1.9540 1.9555 402.9990 403.3688 0.0576 -1.0000 -1.0000 3447325 1595338505.60 151.5926 59.9999 32.0000 1.9554 1.9569 402.8585 403.2271 0.0574 -1.0000 -1.0000 3447395 1595338505.70 151.5926 59.9999 32.0000 1.9569 1.9583 402.5696 402.9377 0.0574 -1.0000 -1.0000 3447465 1595338505.80 151.5926 59.9999 32.0000 1.9548 1.9563 402.8110 403.1795 0.0574 -1.0000 -1.0000 3447525 1595338505.90 151.3775 59.9999 32.0000 1.9531 1.9546 402.9380 403.3055 0.0573 -1.0000 -1.0000 3447595 1595338506.00 151.3775 59.9999 32.0000 1.9547 1.9561 402.8508 403.2188 0.0573 -1.0000 -1.0000 3447665 1595338506.10 151.3775 59.9999 32.0000 1.9544 1.9558 402.8591 403.2267 0.0572 -1.0000 -1.0000 3447735 1595338506.20 151.3775 59.9999 32.0000 1.9564 1.9578 402.6550 403.0229 0.0574 -1.0000 -1.0000 3447805 1595338506.30 151.3775 59.9999 32.0000 1.9565 1.9580 402.5316 402.9009 0.0576 -1.0000 -1.0000 3447864 1595338506.40 151.3775 59.9999 32.0000 1.9557 1.9572 402.9954 403.3644 0.0574 -1.0000 -1.0000 3447924 1595338506.50 151.6282 59.9999 32.0000 1.9535 1.9550 403.1816 403.5505 0.0574 -1.0000 -1.0000 3448005 1595338506.60 151.6282 59.9999 32.0000 1.9549 1.9564 402.9279 403.2959 0.0573 -1.0000 -1.0000 3448064 1595338506.70 151.6282 59.9999 32.0000 1.9558 1.9573 402.6544 403.0222 0.0574 -1.0000 -1.0000 3448135 1595338506.80 151.6282 59.9999 32.0000 1.9556 1.9570 402.7651 403.1344 0.0575 -1.0000 -1.0000 3448194 1595338506.90 151.6282 59.9999 32.0000 1.9553 1.9568 402.9976 403.3654 0.0572 -1.0000 -1.0000 3448264 1595338507.00 151.6863 59.9999 32.0000 1.9544 1.9559 403.0676 403.4360 0.0574 -1.0000 -1.0000 3448694 1595338507.10 151.7680 59.9999 32.0000 1.9535 1.9550 402.9893 403.3580 0.0574 -1.0000 -1.0000 3448754 1595338507.20 151.7680 59.9999 32.0000 1.9553 1.9568 402.7493 403.1178 0.0574 -1.0000 -1.0000 3448824 1595338507.30 151.7680 59.9999 32.0000 1.9571 1.9586 402.7167 403.0850 0.0574 -1.0000 -1.0000 3448894 1595338507.40 151.7680 59.9999 32.0000 1.9580 1.9594 402.8217 403.1898 0.0573 -1.0000 -1.0000 3448954 1595338507.50 151.7680 59.9999 32.0000 1.9543 1.9558 403.0288 403.3973 0.0574 -1.0000 -1.0000 3449234 1595338507.60 151.5726 59.9999 32.0000 1.9537 1.9552 403.0706 403.4392 0.0573 -1.0000 -1.0000 3449304 1595338507.70 151.3943 59.9999 32.0000 1.9540 1.9555 402.8747 403.2417 0.0572 -1.0000 -1.0000 3449374 1595338507.80 151.3943 59.9999 32.0000 1.9559 1.9574 402.6027 402.9713 0.0574 -1.0000 -1.0000 3449434 1595338507.90 151.3943 59.9999 32.0000 1.9570 1.9585 402.6196 402.9871 0.0573 -1.0000 -1.0000 3449514 1595338508.00 151.3943 59.9999 32.0000 1.9548 1.9563 402.8264 403.1925 0.0571 -1.0000 -1.0000 3449694 1595338508.10 151.3943 59.9999 32.0000 1.9547 1.9562 403.1006 403.4692 0.0574 -1.0000 -1.0000 3449753 1595338508.20 151.6165 59.9999 32.0000 1.9562 1.9577 402.9693 403.3376 0.0573 -1.0000 -1.0000 3449823 1595338508.30 151.6165 59.9999 32.0000 1.9568 1.9583 402.6027 402.9708 0.0573 -1.0000 -1.0000 3449893 1595338508.40 151.6165 59.9999 32.0000 1.9555 1.9569 402.6841 403.0519 0.0573 -1.0000 -1.0000 3449953 1595338508.50 151.6165 59.9999 32.0000 1.9542 1.9557 402.9327 403.3005 0.0573 -1.0000 -1.0000 3450443 1595338508.60 151.6165 59.9999 32.0000 1.9554 1.9569 402.8257 403.1933 0.0573 -1.0000 -1.0000 3450503 1595338508.70 151.4559 59.9999 32.0000 1.9560 1.9575 402.5373 402.9052 0.0574 -1.0000 -1.0000 3450573 1595338508.80 151.4157 59.9999 32.0000 1.9566 1.9581 402.7574 403.1254 0.0573 -1.0000 -1.0000 3450633 1595338508.90 151.4157 59.9999 32.0000 1.9552 1.9567 403.0539 403.4210 0.0572 -1.0000 -1.0000 3450703 1595338509.00 151.4157 59.9999 32.0000 1.9555 1.9570 403.0377 403.4063 0.0574 -1.0000 -1.0000 3450773 1595338509.10 151.4157 59.9999 32.0000 1.9573 1.9588 402.8308 403.1999 0.0575 -1.0000 -1.0000 3450833 1595338509.20 151.4157 59.9999 32.0000 1.9565 1.9579 402.6672 403.0350 0.0573 -1.0000 -1.0000 3450893 1595338509.30 151.5394 59.9999 32.0000 1.9549 1.9564 402.8470 403.2143 0.0571 -1.0000 -1.0000 3450973 1595338509.40 151.5394 59.9999 32.0000 1.9532 1.9547 402.9586 403.3281 0.0575 -1.0000 -1.0000 3451033 1595338509.50 151.5394 59.9999 32.0000 1.9530 1.9544 403.0740 403.4421 0.0573 -1.0000 -1.0000 3451093 1595338509.60 151.5394 59.9999 32.0000 1.9545 1.9560 403.0213 403.3892 0.0572 -1.0000 -1.0000 3451173 1595338509.70 151.5394 59.9999 32.0000 1.9563 1.9578 402.3857 402.7519 0.0573 -1.0000 -1.0000 3451233 1595338509.80 151.5394 59.9999 32.0000 1.9552 1.9567 402.6467 403.0144 0.0571 -1.0000 -1.0000 3451293 1595338509.90 151.5394 59.9999 32.0000 1.9557 1.9571 402.7358 403.1023 0.0571 -1.0000 -1.0000 3451363 1595338510.00 151.6672 59.9987 32.0000 1.9555 1.9570 403.1034 403.4713 0.0573 -1.0000 -1.0000 3451703 1595338510.10 151.6672 59.9987 32.0000 1.9551 1.9565 403.1017 403.4699 0.0573 -1.0000 -1.0000 3451763 1595338510.20 151.6672 59.9987 32.0000 1.9542 1.9557 402.8812 403.2489 0.0573 -1.0000 -1.0000 3451833 1595338510.30 151.6672 59.9987 32.0000 1.9566 1.9581 402.6795 403.0471 0.0573 -1.0000 -1.0000 3451903 1595338510.40 151.6672 59.9987 32.0000 1.9561 1.9576 402.9136 403.2813 0.0573 -1.0000 -1.0000 3451962 1595338510.50 151.6672 59.9987 32.0000 1.9535 1.9550 403.0830 403.4525 0.0575 -1.0000 -1.0000 3452033 1595338510.60 151.6672 59.9987 32.0000 1.9532 1.9546 403.0133 403.3826 0.0575 -1.0000 -1.0000 3452282 1595338510.70 151.4179 59.9987 32.0000 1.9544 1.9558 403.0469 403.4149 0.0573 -1.0000 -1.0000 3452352 1595338510.80 151.4179 59.9987 32.0000 1.9544 1.9559 403.0198 403.3877 0.0572 -1.0000 -1.0000 3452412 1595338510.90 151.4179 59.9987 32.0000 1.9547 1.9562 403.1183 403.4857 0.0572 -1.0000 -1.0000 3452482 1595338511.00 151.4179 59.9987 32.0000 1.9545 1.9559 402.9990 403.3670 0.0573 -1.0000 -1.0000 3452552 1595338511.10 151.4179 59.9987 32.0000 1.9571 1.9586 402.8833 403.2519 0.0573 -1.0000 -1.0000 3452932 1595338511.20 151.6570 59.9987 32.0000 1.9560 1.9575 402.5508 402.9181 0.0573 -1.0000 -1.0000 3452992 1595338511.30 151.6822 59.9987 32.0000 1.9563 1.9578 402.6357 403.0043 0.0574 -1.0000 -1.0000 3453062 1595338511.40 151.6822 59.9987 32.0000 1.9545 1.9560 402.8686 403.2364 0.0572 -1.0000 -1.0000 3453132 1595338511.50 151.6822 59.9987 32.0000 1.9532 1.9547 403.1419 403.5100 0.0574 -1.0000 -1.0000 3453192 1595338511.60 151.6822 59.9987 32.0000 1.9540 1.9555 403.0215 403.3901 0.0573 -1.0000 -1.0000 3453482 1595338511.70 151.6822 59.9987 32.0000 1.9557 1.9571 402.8348 403.2030 0.0574 -1.0000 -1.0000 3453542 1595338511.80 151.4167 59.9987 32.0000 1.9582 1.9596 402.5489 402.9155 0.0572 -1.0000 -1.0000 3453602 1595338511.90 151.4167 59.9987 32.0000 1.9558 1.9573 403.0852 403.4539 0.0573 -1.0000 -1.0000 3453672 1595338512.00 151.4167 59.9987 32.0000 1.9545 1.9559 402.9772 403.3454 0.0574 -1.0000 -1.0000 3453742 1595338512.10 151.4167 59.9987 32.0000 1.9550 1.9564 403.0278 403.3967 0.0575 -1.0000 -1.0000 3453962 1595338512.20 151.4167 59.9987 32.0000 1.9548 1.9563 402.5840 402.9529 0.0574 -1.0000 -1.0000 3454042 1595338512.30 151.4167 59.9987 32.0000 1.9568 1.9583 402.5150 402.8830 0.0574 -1.0000 -1.0000 3454102 1595338512.40 151.5839 59.9987 32.0000 1.9555 1.9569 402.6375 403.0051 0.0573 -1.0000 -1.0000 3454172 1595338512.50 151.5839 59.9987 32.0000 1.9553 1.9568 402.9068 403.2743 0.0572 -1.0000 -1.0000 3454242 1595338512.60 151.5839 59.9987 32.0000 1.9552 1.9567 403.0928 403.4618 0.0575 -1.0000 -1.0000 3454462 1595338512.70 151.5839 59.9987 32.0000 1.9547 1.9562 402.9246 403.2939 0.0575 -1.0000 -1.0000 3454541 1595338512.80 151.5839 59.9987 32.0000 1.9566 1.9581 402.8405 403.2096 0.0575 -1.0000 -1.0000 3454602 1595338512.90 151.5839 59.9987 32.0000 1.9561 1.9576 402.6631 403.0311 0.0573 -1.0000 -1.0000 3454661 1595338513.00 151.5630 59.9987 32.0000 1.9562 1.9576 403.1742 403.5419 0.0573 -1.0000 -1.0000 3454732 1595338513.10 151.5327 59.9987 32.0000 1.9562 1.9576 403.1180 403.4869 0.0575 -1.0000 -1.0000 3454961 1595338513.20 151.5327 59.9987 32.0000 1.9570 1.9585 402.7280 403.0967 0.0573 -1.0000 -1.0000 3455021 1595338513.30 151.5327 59.9987 32.0000 1.9549 1.9564 402.6552 403.0229 0.0574 -1.0000 -1.0000 3455091 1595338513.40 151.5327 59.9987 32.0000 1.9547 1.9562 402.9979 403.3663 0.0573 -1.0000 -1.0000 3455161 1595338513.50 151.5327 59.9987 32.0000 1.9545 1.9560 403.0848 403.4538 0.0574 -1.0000 -1.0000 3455221 1595338513.60 151.5327 59.9987 32.0000 1.9540 1.9554 403.0700 403.4383 0.0573 -1.0000 -1.0000 3455961 1595338513.70 151.3293 59.9987 32.0000 1.9556 1.9571 402.5861 402.9537 0.0573 -1.0000 -1.0000 3456021 1595338513.80 151.3293 59.9987 32.0000 1.9563 1.9578 402.5198 402.8865 0.0572 -1.0000 -1.0000 3456091 1595338513.90 151.3293 59.9987 32.0000 1.9546 1.9561 402.9043 403.2714 0.0571 -1.0000 -1.0000 3456161 1595338514.00 151.3293 59.9987 32.0000 1.9549 1.9563 402.9193 403.2873 0.0573 -1.0000 -1.0000 3456221 1595338514.10 151.3293 59.9987 32.0000 1.9559 1.9573 402.9687 403.3368 0.0573 -1.0000 -1.0000 3456291 1595338514.20 151.6367 59.9987 32.0000 1.9554 1.9568 402.7536 403.1204 0.0571 -1.0000 -1.0000 3456361 1595338514.30 151.6367 59.9987 32.0000 1.9565 1.9579 402.5419 402.9096 0.0574 -1.0000 -1.0000 3456421 1595338514.40 151.6367 59.9987 32.0000 1.9556 1.9571 402.9437 403.3118 0.0572 -1.0000 -1.0000 3456481 1595338514.50 151.6367 59.9987 32.0000 1.9537 1.9552 403.1314 403.5006 0.0575 -1.0000 -1.0000 3456561 1595338514.60 151.6367 59.9987 32.0000 1.9557 1.9572 402.9671 403.3358 0.0574 -1.0000 -1.0000 3456621 1595338514.70 151.6208 59.9985 32.0000 1.9552 1.9566 402.7508 403.1193 0.0574 -1.0000 -1.0000 3456691 1595338514.80 151.6049 59.9983 32.0000 1.9562 1.9576 402.6359 403.0031 0.0573 -1.0000 -1.0000 3456761 1595338514.90 151.6049 59.9983 32.0000 1.9576 1.9591 402.8232 403.1917 0.0573 -1.0000 -1.0000 3456821 1595338515.00 151.6049 59.9983 32.0000 1.9540 1.9555 403.1705 403.5385 0.0573 -1.0000 -1.0000 3456891 1595338515.10 151.6049 59.9983 32.0000 1.9548 1.9563 402.9268 403.2941 0.0572 -1.0000 -1.0000 3456951 1595338515.20 151.6049 59.9983 32.0000 1.9545 1.9559 402.5988 402.9662 0.0572 -1.0000 -1.0000 3457021 1595338515.30 151.6963 59.9983 32.0000 1.9544 1.9558 402.7342 403.1011 0.0572 -1.0000 -1.0000 3457091 1595338515.40 151.6963 59.9983 32.0000 1.9539 1.9554 403.1377 403.5060 0.0573 -1.0000 -1.0000 3457150 1595338515.50 151.4257 59.9983 32.0000 1.9550 1.9565 403.0060 403.3747 0.0574 -1.0000 -1.0000 3457211 1595338515.60 151.4071 59.9983 32.0000 1.9550 1.9565 402.8401 403.2082 0.0573 -1.0000 -1.0000 3457291 1595338515.70 151.4071 59.9983 32.0000 1.9570 1.9584 402.5844 402.9521 0.0573 -1.0000 -1.0000 3457460 1595338515.80 151.4071 59.9983 32.0000 1.9546 1.9560 402.6129 402.9804 0.0572 -1.0000 -1.0000 3457530 1595338515.90 151.4071 59.9983 32.0000 1.9544 1.9558 403.0911 403.4574 0.0571 -1.0000 -1.0000 3457600 1595338516.00 151.4071 59.9983 32.0000 1.9538 1.9553 403.0057 403.3747 0.0575 -1.0000 -1.0000 3457660 1595338516.10 151.4071 59.9983 32.0000 1.9545 1.9560 402.7218 403.0898 0.0574 -1.0000 -1.0000 3457720 1595338516.20 151.4071 59.9983 32.0000 1.9570 1.9585 402.6584 403.0269 0.0573 -1.0000 -1.0000 3457970 1595338516.30 151.4071 59.9983 32.0000 1.9554 1.9569 402.9104 403.2782 0.0573 -1.0000 -1.0000 3458030 1595338516.40 151.4196 59.9983 32.0000 1.9554 1.9568 403.0918 403.4604 0.0573 -1.0000 -1.0000 3458100 1595338516.50 151.4196 59.9983 32.0000 1.9531 1.9546 403.1135 403.4806 0.0572 -1.0000 -1.0000 3458170 1595338516.60 151.4196 59.9983 32.0000 1.9545 1.9560 402.9168 403.2846 0.0573 -1.0000 -1.0000 3458230 1595338516.70 151.4196 59.9983 32.0000 1.9546 1.9561 402.7107 403.0789 0.0573 -1.0000 -1.0000 3458620 1595338516.80 151.4196 59.9983 32.0000 1.9558 1.9573 402.5917 402.9595 0.0573 -1.0000 -1.0000 3458680 1595338516.90 151.4196 59.9983 32.0000 1.9534 1.9549 402.7161 403.0837 0.0573 -1.0000 -1.0000 3458740 1595338517.00 151.4196 59.9983 32.0000 1.9531 1.9545 403.1037 403.4718 0.0573 -1.0000 -1.0000 3458820 1595338517.10 151.3626 59.9983 32.0000 1.9546 1.9561 402.9924 403.3604 0.0573 -1.0000 -1.0000 3458880 1595338517.20 151.3626 59.9983 32.0000 1.9567 1.9582 402.9418 403.3102 0.0572 -1.0000 -1.0000 3459449 1595338517.30 151.3626 59.9983 32.0000 1.9552 1.9566 402.8139 403.1810 0.0573 -1.0000 -1.0000 3459529 1595338517.40 151.3626 59.9983 32.0000 1.9544 1.9558 402.9004 403.2685 0.0573 -1.0000 -1.0000 3459589 1595338517.50 151.3626 59.9983 32.0000 1.9544 1.9559 403.1438 403.5124 0.0573 -1.0000 -1.0000 3459659 1595338517.60 151.5475 59.9983 32.0000 1.9555 1.9569 403.0160 403.3836 0.0572 -1.0000 -1.0000 3459729 1595338517.70 151.5643 59.9983 32.0000 1.9582 1.9597 402.7813 403.1498 0.0574 -1.0000 -1.0000 3459789 1595338517.80 151.5643 59.9983 32.0000 1.9580 1.9595 402.7225 403.0901 0.0573 -1.0000 -1.0000 3459859 1595338517.90 151.5643 59.9983 32.0000 1.9564 1.9578 403.0314 403.3999 0.0574 -1.0000 -1.0000 3459929 1595338518.00 151.5643 59.9983 32.0000 1.9560 1.9575 403.2223 403.5912 0.0574 -1.0000 -1.0000 3459989 1595338518.10 151.5643 59.9983 32.0000 1.9554 1.9569 403.0382 403.4065 0.0575 -1.0000 -1.0000 3500059 1595338518.20 151.6439 59.9983 32.0000 1.9568 1.9583 402.6961 403.0647 0.0574 -1.0000 -1.0000 3500129 1595338518.30 151.6439 59.9983 32.0000 1.9550 1.9564 402.4743 402.8410 0.0572 -1.0000 -1.0000 3500199 1595338518.40 151.6439 59.9983 32.0000 1.9563 1.9577 402.8244 403.1919 0.0572 -1.0000 -1.0000 3500259 1595338518.50 151.6439 59.9983 32.0000 1.9543 1.9558 402.9606 403.3294 0.0575 -1.0000 -1.0000 3500329 1595338518.60 151.6439 59.9983 32.0000 1.9545 1.9560 403.1127 403.4800 0.0572 -1.0000 -1.0000 3500399 1595338518.70 151.6439 59.9983 32.0000 1.9533 1.9548 402.7148 403.0824 0.0573 -1.0000 -1.0000 3500469 1595338518.80 151.5447 59.9983 32.0000 1.9539 1.9554 402.7119 403.0789 0.0572 -1.0000 -1.0000 3500529 1595338518.90 151.5447 59.9983 32.0000 1.9555 1.9569 402.8753 403.2430 0.0573 -1.0000 -1.0000 3500589 1595338519.00 151.5447 59.9983 32.0000 1.9539 1.9554 402.9560 403.3243 0.0573 -1.0000 -1.0000 3500669 1595338519.10 151.5447 59.9983 32.0000 1.9551 1.9566 403.0596 403.4280 0.0573 -1.0000 -1.0000 3500729 1595338519.20 151.5447 59.9983 32.0000 1.9573 1.9588 403.0444 403.4126 0.0573 -1.0000 -1.0000 3500789 1595338519.30 151.5447 59.9983 32.0000 1.9551 1.9566 402.9678 403.3358 0.0573 -1.0000 -1.0000 3500869 1595338519.40 151.5447 59.9983 32.0000 1.9550 1.9565 402.7095 403.0765 0.0571 -1.0000 -1.0000 3500929 1595338519.50 151.5447 59.9983 32.0000 1.9555 1.9570 402.8679 403.2348 0.0572 -1.0000 -1.0000 3500989 1595338519.60 151.5447 59.9983 32.0000 1.9555 1.9570 403.1058 403.4741 0.0573 -1.0000 -1.0000 3501058 1595338519.70 151.5447 59.9983 32.0000 1.9551 1.9566 403.0424 403.4100 0.0572 -1.0000 -1.0000 3501128 1595338519.80 151.5447 59.9983 32.0000 1.9584 1.9599 402.8218 403.1897 0.0574 -1.0000 -1.0000 3501218 1595338519.90 151.5471 59.9982 32.0000 1.9571 1.9586 402.7347 403.1034 0.0574 -1.0000 -1.0000 3501288 1595338520.00 151.5923 59.9973 32.0000 1.9558 1.9573 403.1297 403.4975 0.0572 -1.0000 -1.0000 3501348 1595338520.10 151.5923 59.9973 32.0000 1.9538 1.9552 403.0898 403.4580 0.0574 -1.0000 -1.0000 3501418 1595338520.20 151.5923 59.9973 32.0000 1.9548 1.9563 403.0920 403.4603 0.0573 -1.0000 -1.0000 3501488 1595338520.30 151.5923 59.9973 32.0000 1.9556 1.9570 402.7598 403.1276 0.0573 -1.0000 -1.0000 3502218 1595338520.40 151.5923 59.9973 32.0000 1.9555 1.9570 402.7072 403.0757 0.0574 -1.0000 -1.0000 3502278 1595338520.50 151.5325 59.9973 32.0000 1.9558 1.9572 402.4469 402.8150 0.0574 -1.0000 -1.0000 3502358 1595338520.60 151.5325 59.9973 32.0000 1.9562 1.9576 402.9831 403.3516 0.0574 -1.0000 -1.0000 3502418 1595338520.70 151.5325 59.9973 32.0000 1.9552 1.9566 403.0030 403.3724 0.0575 -1.0000 -1.0000 3502498 1595338520.80 151.5325 59.9973 32.0000 1.9554 1.9568 402.7968 403.1638 0.0571 -1.0000 -1.0000 3502558 1595338520.90 151.5325 59.9973 32.0000 1.9560 1.9575 402.5844 402.9509 0.0571 -1.0000 -1.0000 3502618 1595338521.00 151.5325 59.9973 32.0000 1.9544 1.9558 403.0106 403.3785 0.0573 -1.0000 -1.0000 3502688 1595338521.10 151.5325 59.9973 32.0000 1.9533 1.9548 402.9628 403.3309 0.0573 -1.0000 -1.0000 3502758 1595338521.20 151.4721 59.9973 32.0000 1.9538 1.9552 403.1049 403.4731 0.0573 -1.0000 -1.0000 3502818 1595338521.30 151.4173 59.9973 32.0000 1.9536 1.9551 403.0834 403.4509 0.0573 -1.0000 -1.0000 3502887 1595338521.40 151.2635 59.9973 32.0000 1.9560 1.9575 402.9157 403.2845 0.0574 -1.0000 -1.0000 3503217 1595338521.50 151.3540 59.9973 32.0000 1.9550 1.9565 402.7802 403.1494 0.0575 -1.0000 -1.0000 3503277 1595338521.60 151.5085 59.9973 32.0000 1.9564 1.9579 402.6233 402.9915 0.0574 -1.0000 -1.0000 3503357 1595338521.70 151.5096 59.9973 32.0000 1.9560 1.9575 403.0217 403.3889 0.0571 -1.0000 -1.0000 3503417 1595338521.80 151.5096 59.9973 32.0000 1.9555 1.9570 403.1961 403.5646 0.0574 -1.0000 -1.0000 3503477 1595338521.90 151.5096 59.9973 32.0000 1.9551 1.9566 402.8444 403.2139 0.0575 -1.0000 -1.0000 3503727 1595338522.00 151.5096 59.9973 32.0000 1.9561 1.9576 402.6807 403.0491 0.0573 -1.0000 -1.0000 3503787 1595338522.10 151.5932 59.9973 32.0000 1.9544 1.9559 402.8659 403.2343 0.0573 -1.0000 -1.0000 3503857 1595338522.20 151.6870 59.9973 32.0000 1.9548 1.9562 403.1168 403.4841 0.0572 -1.0000 -1.0000 3503927 1595338522.30 151.6870 59.9973 32.0000 1.9552 1.9567 403.0863 403.4546 0.0574 -1.0000 -1.0000 3503987 1595338522.40 151.6870 59.9973 32.0000 1.9566 1.9580 402.9372 403.3059 0.0574 -1.0000 -1.0000 3504217 1595338522.50 151.6870 59.9973 32.0000 1.9564 1.9578 402.6437 403.0120 0.0574 -1.0000 -1.0000 3504287 1595338522.60 151.6870 59.9973 32.0000 1.9557 1.9571 402.9435 403.3107 0.0572 -1.0000 -1.0000 3504347 1595338522.70 151.6870 59.9973 32.0000 1.9540 1.9555 403.1022 403.4697 0.0572 -1.0000 -1.0000 3504427 1595338522.80 151.6870 59.9973 32.0000 1.9539 1.9554 402.8012 403.1690 0.0573 -1.0000 -1.0000 3504487 1595338522.90 151.5121 59.9973 32.0000 1.9562 1.9577 402.5901 402.9566 0.0571 -1.0000 -1.0000 3504547 1595338523.00 151.5121 59.9973 32.0000 1.9555 1.9569 402.7308 403.0998 0.0575 -1.0000 -1.0000 3504617 1595338523.10 151.5121 59.9973 32.0000 1.9548 1.9563 403.0745 403.4432 0.0574 -1.0000 -1.0000 3504687 1595338523.20 151.5121 59.9973 32.0000 1.9537 1.9552 403.1719 403.5410 0.0574 -1.0000 -1.0000 3504746 1595338523.30 151.5121 59.9973 32.0000 1.9545 1.9560 402.9177 403.2865 0.0574 -1.0000 -1.0000 3504817 1595338523.40 151.6349 59.9973 32.0000 1.9544 1.9559 402.7981 403.1672 0.0574 -1.0000 -1.0000 3505616 1595338523.50 151.6461 59.9973 32.0000 1.9551 1.9566 402.6415 403.0085 0.0572 -1.0000 -1.0000 3505686 1595338523.60 151.6461 59.9973 32.0000 1.9556 1.9571 402.6575 403.0248 0.0573 -1.0000 -1.0000 3505756 1595338523.70 151.6461 59.9973 32.0000 1.9556 1.9571 403.0363 403.4031 0.0572 -1.0000 -1.0000 3505816 1595338523.80 151.6461 59.9973 32.0000 1.9527 1.9541 403.1683 403.5365 0.0572 -1.0000 -1.0000 3505876 1595338523.90 151.6461 59.9973 32.0000 1.9550 1.9565 402.8910 403.2579 0.0571 -1.0000 -1.0000 3505956 1595338524.00 151.6461 59.9973 32.0000 1.9557 1.9572 402.6425 403.0101 0.0573 -1.0000 -1.0000 3506016 1595338524.10 151.4120 59.9973 32.0000 1.9556 1.9570 402.9027 403.2708 0.0573 -1.0000 -1.0000 3506076 1595338524.20 151.4120 59.9973 32.0000 1.9544 1.9559 403.1032 403.4714 0.0573 -1.0000 -1.0000 3506146 1595338524.30 151.4120 59.9973 32.0000 1.9548 1.9563 402.9668 403.3358 0.0574 -1.0000 -1.0000 3506216 1595338524.40 151.4120 59.9973 32.0000 1.9557 1.9572 402.6946 403.0622 0.0573 -1.0000 -1.0000 3506276 1595338524.50 151.4120 59.9973 32.0000 1.9560 1.9574 402.4881 402.8556 0.0572 -1.0000 -1.0000 3506346 1595338524.60 151.5235 59.9981 32.0000 1.9545 1.9560 402.8994 403.2665 0.0573 -1.0000 -1.0000 3506406 1595338524.70 151.5235 59.9981 32.0000 1.9558 1.9573 403.2206 403.5898 0.0574 -1.0000 -1.0000 3506486 1595338524.80 151.5235 59.9981 32.0000 1.9555 1.9570 403.0622 403.4303 0.0573 -1.0000 -1.0000 3506546 1595338524.90 151.5235 59.9981 32.0000 1.9560 1.9575 402.7252 403.0930 0.0572 -1.0000 -1.0000 3506615 1595338525.00 151.5235 59.9981 32.0000 1.9568 1.9583 402.9580 403.3259 0.0574 -1.0000 -1.0000 3506965 1595338525.10 151.5235 59.9981 32.0000 1.9555 1.9570 403.1372 403.5056 0.0573 -1.0000 -1.0000 3507025 1595338525.20 151.5235 59.9981 32.0000 1.9566 1.9581 402.8550 403.2219 0.0573 -1.0000 -1.0000 3507085 1595338525.30 151.5235 59.9981 32.0000 1.9571 1.9586 402.6465 403.0154 0.0575 -1.0000 -1.0000 3507155 1595338525.40 151.5235 59.9981 32.0000 1.9547 1.9562 402.8269 403.1958 0.0574 -1.0000 -1.0000 3507225 1595338525.50 151.5235 59.9981 32.0000 1.9543 1.9558 402.8647 403.2319 0.0573 -1.0000 -1.0000 3507445 1595338525.60 151.5235 59.9981 32.0000 1.9532 1.9546 403.0291 403.3969 0.0572 -1.0000 -1.0000 3507525 1595338525.70 151.3062 59.9981 32.0000 1.9539 1.9553 403.1337 403.5021 0.0574 -1.0000 -1.0000 3507585 1595338525.80 151.3062 59.9981 32.0000 1.9551 1.9566 402.8619 403.2303 0.0573 -1.0000 -1.0000 3507655 1595338525.90 151.3062 59.9981 32.0000 1.9546 1.9560 402.6742 403.0425 0.0574 -1.0000 -1.0000 3507725 1595338526.00 151.3062 59.9981 32.0000 1.9558 1.9573 402.6903 403.0588 0.0573 -1.0000 -1.0000 3507955 1595338526.10 151.3062 59.9981 32.0000 1.9562 1.9577 402.8746 403.2422 0.0573 -1.0000 -1.0000 3508015 1595338526.20 151.3062 59.9981 32.0000 1.9544 1.9558 403.0168 403.3849 0.0573 -1.0000 -1.0000 3508085 1595338526.30 151.5264 59.9981 32.0000 1.9539 1.9553 402.9362 403.3051 0.0575 -1.0000 -1.0000 3508155 1595338526.40 151.5264 59.9981 32.0000 1.9546 1.9561 402.6147 402.9826 0.0572 -1.0000 -1.0000 3508215 1595338526.50 151.5264 59.9981 32.0000 1.9564 1.9578 402.5197 402.8875 0.0573 -1.0000 -1.0000 3508285 1595338526.60 151.5264 59.9981 32.0000 1.9546 1.9560 402.9381 403.3058 0.0573 -1.0000 -1.0000 3508355 1595338526.70 151.5264 59.9981 32.0000 1.9534 1.9549 403.0332 403.4015 0.0574 -1.0000 -1.0000 3508435 1595338526.80 151.5264 59.9981 32.0000 1.9551 1.9565 403.0182 403.3871 0.0574 -1.0000 -1.0000 3508495 1595338526.90 151.5096 59.9981 32.0000 1.9566 1.9580 402.8066 403.1746 0.0573 -1.0000 -1.0000 3508554 1595338527.00 151.5096 59.9981 32.0000 1.9560 1.9574 402.6666 403.0357 0.0575 -1.0000 -1.0000 3508954 1595338527.10 151.5096 59.9981 32.0000 1.9555 1.9570 402.8455 403.2136 0.0573 -1.0000 -1.0000 3509014 1595338527.20 151.5096 59.9981 32.0000 1.9546 1.9561 402.9427 403.3109 0.0573 -1.0000 -1.0000 3509074 1595338527.30 151.5096 59.9981 32.0000 1.9558 1.9573 402.7990 403.1677 0.0575 -1.0000 -1.0000 3509154 1595338527.40 151.4906 59.9981 32.0000 1.9576 1.9590 402.5792 402.9472 0.0574 -1.0000 -1.0000 3509224 1595338527.50 151.3921 59.9981 32.0000 1.9566 1.9581 402.8934 403.2607 0.0570 -1.0000 -1.0000 3509284 1595338527.60 151.3921 59.9981 32.0000 1.9538 1.9552 403.1982 403.5661 0.0573 -1.0000 -1.0000 3509354 1595338527.70 151.3921 59.9981 32.0000 1.9550 1.9565 403.1468 403.5153 0.0573 -1.0000 -1.0000 3509414 1595338527.80 151.3921 59.9981 32.0000 1.9548 1.9562 402.9123 403.2802 0.0573 -1.0000 -1.0000 3509484 1595338527.90 151.3921 59.9981 32.0000 1.9553 1.9568 402.7399 403.1081 0.0574 -1.0000 -1.0000 3509554 1595338528.00 151.6726 59.9981 32.0000 1.9551 1.9565 402.7014 403.0694 0.0573 -1.0000 -1.0000 3509724 1595338528.10 151.6726 59.9981 32.0000 1.9537 1.9552 403.1396 403.5081 0.0574 -1.0000 -1.0000 3509794 1595338528.20 151.6726 59.9981 32.0000 1.9555 1.9570 403.0205 403.3893 0.0575 -1.0000 -1.0000 3509864 1595338528.30 151.6726 59.9981 32.0000 1.9566 1.9581 402.8773 403.2461 0.0574 -1.0000 -1.0000 3509924 1595338528.40 151.6726 59.9981 32.0000 1.9558 1.9573 402.8766 403.2449 0.0574 -1.0000 -1.0000 3509984 1595338528.50 151.6726 59.9981 32.0000 1.9548 1.9563 402.8951 403.2631 0.0572 -1.0000 -1.0000 3510483 1595338528.60 151.6458 59.9981 32.0000 1.9535 1.9550 403.0833 403.4507 0.0572 -1.0000 -1.0000 3510543 1595338528.70 151.2660 59.9981 32.0000 1.9553 1.9567 403.0103 403.3786 0.0573 -1.0000 -1.0000 3510623 1595338528.80 151.2660 59.9981 32.0000 1.9553 1.9568 402.7965 403.1642 0.0573 -1.0000 -1.0000 3510683 1595338528.90 151.2660 59.9981 32.0000 1.9554 1.9569 402.5897 402.9575 0.0573 -1.0000 -1.0000 3510743 1595338529.00 151.2660 59.9981 32.0000 1.9552 1.9567 402.7013 403.0698 0.0574 -1.0000 -1.0000 3510983 1595338529.10 151.2660 59.9981 32.0000 1.9539 1.9554 403.0618 403.4314 0.0576 -1.0000 -1.0000 3511043 1595338529.20 151.6712 59.9981 32.0000 1.9534 1.9549 403.0261 403.3959 0.0574 -1.0000 -1.0000 3511103 1595338529.30 151.6712 59.9981 32.0000 1.9517 1.9532 402.9666 403.3344 0.0573 -1.0000 -1.0000 3511183 1595338529.40 151.6712 59.9981 32.0000 1.9557 1.9572 402.6486 403.0174 0.0575 -1.0000 -1.0000 3511243 1595338529.50 151.6712 59.9981 32.0000 1.9557 1.9572 402.5895 402.9565 0.0573 -1.0000 -1.0000 3511303 1595338529.60 151.6712 59.9981 32.0000 1.9558 1.9573 402.7292 403.0972 0.0573 -1.0000 -1.0000 3511713 1595338529.70 151.6025 59.9983 32.0000 1.9532 1.9547 403.0617 403.4301 0.0574 -1.0000 -1.0000 3511783 1595338529.80 151.3735 59.9991 32.0000 1.9525 1.9540 403.0033 403.3722 0.0574 -1.0000 -1.0000 3511843 1595338529.90 151.3735 59.9991 32.0000 1.9559 1.9574 402.8816 403.2504 0.0575 -1.0000 -1.0000 3511913 1595338530.00 151.3735 59.9991 32.0000 1.9572 1.9586 402.5757 402.9434 0.0573 -1.0000 -1.0000 3511973 1595338530.10 151.3735 59.9991 32.0000 1.9551 1.9566 402.9473 403.3151 0.0574 -1.0000 -1.0000 3512043 1595338530.20 151.3735 59.9991 32.0000 1.9546 1.9560 403.1536 403.5225 0.0574 -1.0000 -1.0000 3512113 1595338530.30 151.3735 59.9991 32.0000 1.9552 1.9567 402.9136 403.2825 0.0574 -1.0000 -1.0000 3512173 1595338530.40 151.3735 59.9991 32.0000 1.9556 1.9571 402.7616 403.1290 0.0572 -1.0000 -1.0000 3512242 1595338530.50 151.4909 59.9991 32.0000 1.9564 1.9579 402.9487 403.3166 0.0573 -1.0000 -1.0000 3512313 1595338530.60 151.4909 59.9991 32.0000 1.9540 1.9554 403.0850 403.4539 0.0574 -1.0000 -1.0000 3512742 1595338530.70 151.4909 59.9991 32.0000 1.9532 1.9547 402.9893 403.3582 0.0575 -1.0000 -1.0000 3512812 1595338530.80 151.4909 59.9991 32.0000 1.9553 1.9568 403.0571 403.4260 0.0574 -1.0000 -1.0000 3512872 1595338530.90 151.4909 59.9991 32.0000 1.9566 1.9580 402.6210 402.9881 0.0572 -1.0000 -1.0000 3512942 1595338531.00 151.4909 59.9991 32.0000 1.9551 1.9565 402.5943 402.9623 0.0574 -1.0000 -1.0000 3513012 1595338531.10 151.4821 59.9991 32.0000 1.9531 1.9545 402.7496 403.1181 0.0575 -1.0000 -1.0000 3513072 1595338531.20 151.3917 59.9991 32.0000 1.9554 1.9569 403.0015 403.3702 0.0573 -1.0000 -1.0000 3513132 1595338531.30 151.3917 59.9991 32.0000 1.9554 1.9568 402.9642 403.3326 0.0574 -1.0000 -1.0000 3513212 1595338531.40 151.3917 59.9991 32.0000 1.9560 1.9574 402.8958 403.2643 0.0574 -1.0000 -1.0000 3513272 1595338531.50 151.3917 59.9991 32.0000 1.9558 1.9572 402.4836 402.8515 0.0573 -1.0000 -1.0000 3513332 1595338531.60 151.3917 59.9991 32.0000 1.9539 1.9554 402.8529 403.2187 0.0569 -1.0000 -1.0000 3513722 1595338531.70 151.3917 59.9991 32.0000 1.9537 1.9551 403.0799 403.4473 0.0572 -1.0000 -1.0000 3513792 1595338531.80 151.3917 59.9991 32.0000 1.9556 1.9571 402.9250 403.2934 0.0574 -1.0000 -1.0000 3513852 1595338531.90 151.5134 59.9991 32.0000 1.9551 1.9566 402.7711 403.1398 0.0575 -1.0000 -1.0000 3513922 1595338532.00 151.6177 59.9991 32.0000 1.9557 1.9572 402.6554 403.0239 0.0574 -1.0000 -1.0000 3513982 1595338532.10 151.6177 59.9991 32.0000 1.9545 1.9559 402.7619 403.1292 0.0571 -1.0000 -1.0000 3514052 1595338532.20 151.6177 59.9991 32.0000 1.9533 1.9548 402.9470 403.3145 0.0572 -1.0000 -1.0000 3514122 1595338532.30 151.6177 59.9991 32.0000 1.9542 1.9556 402.9138 403.2814 0.0573 -1.0000 -1.0000 3514182 1595338532.40 151.6177 59.9991 32.0000 1.9557 1.9571 402.7478 403.1162 0.0574 -1.0000 -1.0000 3514252 1595338532.50 151.6177 59.9991 32.0000 1.9556 1.9571 402.6926 403.0605 0.0573 -1.0000 -1.0000 3514322 1595338532.60 151.6177 59.9991 32.0000 1.9561 1.9576 402.6975 403.0652 0.0573 -1.0000 -1.0000 3514492 1595338532.70 151.6177 59.9991 32.0000 1.9562 1.9577 403.1373 403.5059 0.0574 -1.0000 -1.0000 3514572 1595338532.80 151.6177 59.9991 32.0000 1.9557 1.9572 402.9051 403.2727 0.0572 -1.0000 -1.0000 3514632 1595338532.90 151.4732 59.9991 32.0000 1.9551 1.9566 402.7021 403.0709 0.0576 -1.0000 -1.0000 3514692 1595338533.00 151.4732 59.9991 32.0000 1.9559 1.9574 402.4301 402.7968 0.0572 -1.0000 -1.0000 3514772 1595338533.10 151.4732 59.9991 32.0000 1.9548 1.9563 402.7072 403.0752 0.0574 -1.0000 -1.0000 3515771 1595338533.20 151.4732 59.9991 32.0000 1.9542 1.9557 402.9448 403.3132 0.0574 -1.0000 -1.0000 3515831 1595338533.30 151.4732 59.9991 32.0000 1.9538 1.9553 403.0078 403.3770 0.0574 -1.0000 -1.0000 3515912 1595338533.40 151.4732 59.9991 32.0000 1.9554 1.9569 402.9016 403.2700 0.0574 -1.0000 -1.0000 3515971 1595338533.50 151.4732 59.9991 32.0000 1.9551 1.9566 402.6801 403.0483 0.0573 -1.0000 -1.0000 3516032 1595338533.60 151.4732 59.9991 32.0000 1.9552 1.9567 402.6040 402.9710 0.0572 -1.0000 -1.0000 3516111 1595338533.70 151.4732 59.9991 32.0000 1.9548 1.9562 402.8912 403.2592 0.0573 -1.0000 -1.0000 3516171 1595338533.80 151.4732 59.9991 32.0000 1.9536 1.9551 402.8544 403.2235 0.0575 -1.0000 -1.0000 3516231 1595338533.90 151.4732 59.9991 32.0000 1.9554 1.9569 402.8191 403.1883 0.0575 -1.0000 -1.0000 3516301 1595338534.00 151.5360 59.9991 32.0000 1.9563 1.9578 402.5940 402.9623 0.0574 -1.0000 -1.0000 3516371 1595338534.10 151.5674 59.9991 32.0000 1.9538 1.9552 402.9825 403.3510 0.0573 -1.0000 -1.0000 3516431 1595338534.20 151.5674 59.9991 32.0000 1.9529 1.9544 402.9687 403.3360 0.0572 -1.0000 -1.0000 3516501 1595338534.30 151.5674 59.9991 32.0000 1.9541 1.9555 402.9711 403.3399 0.0575 -1.0000 -1.0000 3516561 1595338534.40 151.5674 59.9991 32.0000 1.9559 1.9574 402.8835 403.2517 0.0573 -1.0000 -1.0000 3516631 1595338534.50 151.5674 59.9991 32.0000 1.9562 1.9576 402.7227 403.0904 0.0573 -1.0000 -1.0000 3516701 1595338534.60 151.5463 59.9993 32.0000 1.9543 1.9557 402.8871 403.2558 0.0574 -1.0000 -1.0000 3516761 1595338534.70 151.5463 59.9993 32.0000 1.9527 1.9542 403.1383 403.5068 0.0574 -1.0000 -1.0000 3516841 1595338534.80 151.5463 59.9993 32.0000 1.9551 1.9566 403.1239 403.4929 0.0574 -1.0000 -1.0000 3516901 1595338534.90 151.5463 59.9993 32.0000 1.9544 1.9559 402.6421 403.0108 0.0574 -1.0000 -1.0000 3516961 1595338535.00 151.5463 59.9993 32.0000 1.9548 1.9563 402.7043 403.0725 0.0574 -1.0000 -1.0000 3517041 1595338535.10 151.5463 59.9993 32.0000 1.9548 1.9563 402.9519 403.3206 0.0574 -1.0000 -1.0000 3517101 1595338535.20 151.5463 59.9993 32.0000 1.9552 1.9567 402.9921 403.3601 0.0574 -1.0000 -1.0000 3517161 1595338535.30 151.5463 59.9993 32.0000 1.9555 1.9569 402.9431 403.3123 0.0575 -1.0000 -1.0000 3517241 1595338535.40 151.5463 59.9993 32.0000 1.9555 1.9569 402.7929 403.1607 0.0573 -1.0000 -1.0000 3517301 1595338535.50 151.5463 59.9993 32.0000 1.9551 1.9566 402.5952 402.9628 0.0573 -1.0000 -1.0000 3517361 1595338535.60 151.5463 59.9993 32.0000 1.9531 1.9545 402.8285 403.1965 0.0573 -1.0000 -1.0000 3517431 1595338535.70 151.5463 59.9993 32.0000 1.9538 1.9552 403.0818 403.4501 0.0573 -1.0000 -1.0000 3517501 1595338535.80 151.5463 59.9993 32.0000 1.9561 1.9576 402.9815 403.3492 0.0572 -1.0000 -1.0000 3517561 1595338535.90 151.5463 59.9993 32.0000 1.9556 1.9570 402.9611 403.3295 0.0574 -1.0000 -1.0000 3517631 1595338536.00 151.6693 59.9993 32.0000 1.9564 1.9579 402.7833 403.1530 0.0576 -1.0000 -1.0000 3517701 1595338536.10 151.4479 59.9993 32.0000 1.9562 1.9576 402.8318 403.2011 0.0574 -1.0000 -1.0000 3517760 1595338536.20 151.3954 59.9993 32.0000 1.9537 1.9552 402.8752 403.2438 0.0575 -1.0000 -1.0000 3517830 1595338536.30 151.3954 59.9993 32.0000 1.9552 1.9567 402.7938 403.1631 0.0575 -1.0000 -1.0000 3517891 1595338536.40 151.3954 59.9993 32.0000 1.9571 1.9585 402.7815 403.1504 0.0575 -1.0000 -1.0000 3517960 1595338536.50 151.7013 59.9993 32.0000 1.9572 1.9587 402.6382 403.0065 0.0574 -1.0000 -1.0000 3518030 1595338536.60 151.7013 59.9993 32.0000 1.9551 1.9566 402.6546 403.0232 0.0574 -1.0000 -1.0000 3518090 1595338536.70 151.7013 59.9993 32.0000 1.9551 1.9566 402.9431 403.3123 0.0575 -1.0000 -1.0000 3518230 1595338536.80 151.7013 59.9993 32.0000 1.9548 1.9563 402.9985 403.3685 0.0575 -1.0000 -1.0000 3518290 1595338536.90 151.7013 59.9993 32.0000 1.9569 1.9583 402.8133 403.1815 0.0573 -1.0000 -1.0000 3518350 1595338537.00 151.5346 59.9993 32.0000 1.9558 1.9573 402.6662 403.0347 0.0574 -1.0000 -1.0000 3518430 1595338537.10 151.5127 59.9993 32.0000 1.9533 1.9548 403.0709 403.4381 0.0572 -1.0000 -1.0000 3518490 1595338537.20 151.5127 59.9993 32.0000 1.9542 1.9556 403.0968 403.4656 0.0574 -1.0000 -1.0000 3518740 1595338537.30 151.5127 59.9993 32.0000 1.9545 1.9560 403.0065 403.3740 0.0572 -1.0000 -1.0000 3518810 1595338537.40 151.5127 59.9993 32.0000 1.9558 1.9573 402.5176 402.8840 0.0572 -1.0000 -1.0000 3518870 1595338537.50 151.5127 59.9993 32.0000 1.9554 1.9568 402.6324 403.0006 0.0573 -1.0000 -1.0000 3518940 1595338537.60 151.2633 59.9993 32.0000 1.9550 1.9564 402.8108 403.1788 0.0573 -1.0000 -1.0000 3519010 1595338537.70 151.2633 59.9993 32.0000 1.9543 1.9557 402.9488 403.3166 0.0573 -1.0000 -1.0000 3519070 1595338537.80 151.2633 59.9993 32.0000 1.9539 1.9554 402.9162 403.2843 0.0573 -1.0000 -1.0000 3519749 1595338537.90 151.2633 59.9993 32.0000 1.9533 1.9548 402.9500 403.3187 0.0573 -1.0000 -1.0000 3519829 1595338538.00 151.2633 59.9993 32.0000 1.9551 1.9565 402.6994 403.0659 0.0571 -1.0000 -1.0000 3519899 1595338538.10 151.5183 59.9993 32.0000 1.9545 1.9559 402.5208 402.8889 0.0574 -1.0000 -1.0000 3519959 1595338538.20 151.5183 59.9993 32.0000 1.9541 1.9555 402.8509 403.2192 0.0573 -1.0000 -1.0000 3520029 1595338538.30 151.5183 59.9993 32.0000 1.9545 1.9560 402.9750 403.3437 0.0575 -1.0000 -1.0000 3520089 1595338538.40 151.5183 59.9993 32.0000 1.9567 1.9582 403.0027 403.3708 0.0572 -1.0000 -1.0000 3520159 1595338538.50 151.5183 59.9993 32.0000 1.9559 1.9574 402.6626 403.0302 0.0573 -1.0000 -1.0000 3520229 1595338538.60 151.5183 59.9993 32.0000 1.9559 1.9574 402.7473 403.1145 0.0571 -1.0000 -1.0000 3520289 1595338538.70 151.5108 59.9993 32.0000 1.9556 1.9570 403.0171 403.3853 0.0574 -1.0000 -1.0000 3520359 1595338538.80 151.5108 59.9993 32.0000 1.9550 1.9565 403.0433 403.4124 0.0574 -1.0000 -1.0000 3520439 1595338538.90 151.5108 59.9993 32.0000 1.9555 1.9570 402.8121 403.1803 0.0573 -1.0000 -1.0000 3520499 1595338539.00 151.5108 59.9993 32.0000 1.9553 1.9568 402.5912 402.9592 0.0573 -1.0000 -1.0000 3520579 1595338539.10 151.5108 59.9993 32.0000 1.9551 1.9566 402.7611 403.1284 0.0572 -1.0000 -1.0000 3520639 1595338539.20 151.3818 59.9993 32.0000 1.9547 1.9561 402.9654 403.3330 0.0572 -1.0000 -1.0000 3520699 1595338539.30 151.3405 59.9993 32.0000 1.9549 1.9563 402.8614 403.2284 0.0572 -1.0000 -1.0000 3520769 1595338539.40 151.3405 59.9993 32.0000 1.9565 1.9579 402.6679 403.0354 0.0572 -1.0000 -1.0000 3520839 1595338539.50 151.3405 59.9993 32.0000 1.9568 1.9583 402.5589 402.9262 0.0572 -1.0000 -1.0000 3520899 1595338539.60 151.3405 59.9993 32.0000 1.9543 1.9557 402.7869 403.1549 0.0574 -1.0000 -1.0000 3520969 1595338539.70 151.3405 59.9993 32.0000 1.9546 1.9561 403.0854 403.4542 0.0574 -1.0000 -1.0000 3521029 1595338539.80 151.6739 59.9995 32.0000 1.9568 1.9582 403.1503 403.5197 0.0575 -1.0000 -1.0000 3521878 1595338539.90 151.6739 59.9995 32.0000 1.9555 1.9570 402.7999 403.1670 0.0572 -1.0000 -1.0000 3521958 1595338540.00 151.6739 59.9995 32.0000 1.9530 1.9545 402.5640 402.9320 0.0574 -1.0000 -1.0000 3522018 1595338540.10 151.6739 59.9995 32.0000 1.9543 1.9558 402.7844 403.1516 0.0572 -1.0000 -1.0000 3522078 1595338540.20 151.6739 59.9995 32.0000 1.9541 1.9556 403.0058 403.3737 0.0573 -1.0000 -1.0000 3522148 1595338540.30 151.6739 59.9995 32.0000 1.9527 1.9541 402.9974 403.3669 0.0576 -1.0000 -1.0000 3522218 1595338540.40 151.6458 59.9995 32.0000 1.9534 1.9548 402.6388 403.0061 0.0572 -1.0000 -1.0000 3522278 1595338540.50 151.5133 59.9995 32.0000 1.9542 1.9557 402.4376 402.8052 0.0573 -1.0000 -1.0000 3522348 1595338540.60 151.5133 59.9995 32.0000 1.9542 1.9557 402.5159 402.8821 0.0570 -1.0000 -1.0000 3522418 1595338540.70 151.5133 59.9995 32.0000 1.9546 1.9560 403.0150 403.3819 0.0572 -1.0000 -1.0000 3522488 1595338540.80 151.5133 59.9995 32.0000 1.9536 1.9550 402.9946 403.3629 0.0573 -1.0000 -1.0000 3522548 1595338540.90 151.5133 59.9995 32.0000 1.9540 1.9555 402.9156 403.2839 0.0574 -1.0000 -1.0000 3522618 1595338541.00 151.3814 59.9995 32.0000 1.9564 1.9578 402.9032 403.2717 0.0574 -1.0000 -1.0000 3522688 1595338541.10 151.3814 59.9995 32.0000 1.9548 1.9562 402.6984 403.0656 0.0572 -1.0000 -1.0000 3522748 1595338541.20 151.3814 59.9995 32.0000 1.9554 1.9569 402.5949 402.9621 0.0572 -1.0000 -1.0000 3522818 1595338541.30 151.3814 59.9995 32.0000 1.9544 1.9558 403.0712 403.4388 0.0573 -1.0000 -1.0000 3522888 1595338541.40 151.3814 59.9995 32.0000 1.9542 1.9557 403.1403 403.5090 0.0574 -1.0000 -1.0000 3522948 1595338541.50 151.4671 59.9995 32.0000 1.9562 1.9577 402.5253 402.8933 0.0574 -1.0000 -1.0000 3523008 1595338541.60 151.6100 59.9995 32.0000 1.9559 1.9573 402.4727 402.8406 0.0573 -1.0000 -1.0000 3523088 1595338541.70 151.6100 59.9995 32.0000 1.9546 1.9561 402.6768 403.0439 0.0572 -1.0000 -1.0000 3523148 1595338541.80 151.6100 59.9995 32.0000 1.9538 1.9553 403.0430 403.4128 0.0575 -1.0000 -1.0000 3523218 1595338541.90 151.6100 59.9995 32.0000 1.9525 1.9540 402.9867 403.3561 0.0575 -1.0000 -1.0000 3523288 1595338542.00 151.6100 59.9995 32.0000 1.9540 1.9554 402.9316 403.2987 0.0572 -1.0000 -1.0000 3523348 1595338542.10 151.5670 59.9995 32.0000 1.9556 1.9571 402.7228 403.0902 0.0572 -1.0000 -1.0000 3523408 1595338542.20 151.5670 59.9995 32.0000 1.9552 1.9567 402.7164 403.0840 0.0573 -1.0000 -1.0000 3523488 1595338542.30 151.5670 59.9995 32.0000 1.9545 1.9559 402.8934 403.2615 0.0573 -1.0000 -1.0000 3523547 1595338542.40 151.5670 59.9995 32.0000 1.9540 1.9555 402.9474 403.3163 0.0575 -1.0000 -1.0000 3523977 1595338542.50 151.5670 59.9995 32.0000 1.9542 1.9557 402.9825 403.3503 0.0573 -1.0000 -1.0000 3524047 1595338542.60 151.5670 59.9995 32.0000 1.9551 1.9566 402.5760 402.9444 0.0574 -1.0000 -1.0000 3524107 1595338542.70 151.3249 59.9995 32.0000 1.9551 1.9565 402.5021 402.8693 0.0572 -1.0000 -1.0000 3524187 1595338542.80 151.3249 59.9995 32.0000 1.9571 1.9585 402.7955 403.1632 0.0573 -1.0000 -1.0000 3524257 1595338542.90 151.3249 59.9995 32.0000 1.9541 1.9556 402.8948 403.2627 0.0572 -1.0000 -1.0000 3524487 1595338543.00 151.3249 59.9995 32.0000 1.9544 1.9558 403.1620 403.5298 0.0573 -1.0000 -1.0000 3524557 1595338543.10 151.3249 59.9995 32.0000 1.9544 1.9558 402.9101 403.2774 0.0573 -1.0000 -1.0000 3524617 1595338543.20 151.3249 59.9995 32.0000 1.9551 1.9566 402.6103 402.9776 0.0572 -1.0000 -1.0000 3524677 1595338543.30 151.3249 59.9995 32.0000 1.9546 1.9561 402.8056 403.1746 0.0575 -1.0000 -1.0000 3524757 1595338543.40 151.3249 59.9995 32.0000 1.9536 1.9551 403.0091 403.3764 0.0572 -1.0000 -1.0000 3524997 1595338543.50 151.3249 59.9995 32.0000 1.9534 1.9548 403.0852 403.4539 0.0574 -1.0000 -1.0000 3525057 1595338543.60 151.5323 59.9995 32.0000 1.9541 1.9556 403.0307 403.3999 0.0575 -1.0000 -1.0000 3525127 1595338543.70 151.5323 59.9995 32.0000 1.9565 1.9580 402.6110 402.9799 0.0575 -1.0000 -1.0000 3525187 1595338543.80 151.7262 59.9995 32.0000 1.9557 1.9572 402.4737 402.8413 0.0573 -1.0000 -1.0000 3525247 1595338543.90 151.7262 59.9995 32.0000 1.9563 1.9578 402.6651 403.0333 0.0573 -1.0000 -1.0000 3525996 1595338544.00 151.7262 59.9995 32.0000 1.9526 1.9541 402.9036 403.2713 0.0573 -1.0000 -1.0000 3526056 1595338544.10 151.7262 59.9995 32.0000 1.9540 1.9555 403.0653 403.4336 0.0573 -1.0000 -1.0000 3526126 1595338544.20 151.7262 59.9995 32.0000 1.9541 1.9556 403.0152 403.3835 0.0573 -1.0000 -1.0000 3526196 1595338544.30 151.3481 59.9995 32.0000 1.9560 1.9575 402.7136 403.0815 0.0573 -1.0000 -1.0000 3526256 1595338544.40 151.2742 59.9995 32.0000 1.9550 1.9564 402.5921 402.9595 0.0573 -1.0000 -1.0000 3526326 1595338544.50 151.2742 59.9995 32.0000 1.9529 1.9543 402.6608 403.0286 0.0573 -1.0000 -1.0000 3526396 1595338544.60 151.2742 59.9995 32.0000 1.9534 1.9549 402.9359 403.3055 0.0576 -1.0000 -1.0000 3526466 1595338544.70 151.2742 59.9995 32.0000 1.9537 1.9551 403.0657 403.4338 0.0573 -1.0000 -1.0000 3526536 1595338544.80 151.2742 59.9995 32.0000 1.9563 1.9578 402.7607 403.1283 0.0573 -1.0000 -1.0000 3526596 1595338544.90 151.2742 59.9995 32.0000 1.9566 1.9581 402.6294 402.9970 0.0573 -1.0000 -1.0000 3526726 1595338545.00 151.2742 59.9995 32.0000 1.9555 1.9570 402.9020 403.2696 0.0572 -1.0000 -1.0000 3526796 1595338545.10 151.5503 59.9999 32.0000 1.9542 1.9556 403.0363 403.4037 0.0572 -1.0000 -1.0000 3526856 1595338545.20 151.5503 59.9999 32.0000 1.9547 1.9562 402.9247 403.2922 0.0572 -1.0000 -1.0000 3526916 1595338545.30 151.5503 59.9999 32.0000 1.9560 1.9575 402.8205 403.1888 0.0573 -1.0000 -1.0000 3526996 1595338545.40 151.5503 59.9999 32.0000 1.9551 1.9566 402.5303 402.8979 0.0573 -1.0000 -1.0000 3527216 1595338545.50 151.5503 59.9999 32.0000 1.9546 1.9560 402.8802 403.2487 0.0574 -1.0000 -1.0000 3527276 1595338545.60 151.4294 59.9999 32.0000 1.9545 1.9560 403.0163 403.3857 0.0575 -1.0000 -1.0000 3527355 1595338545.70 151.4294 59.9999 32.0000 1.9533 1.9548 402.9300 403.2993 0.0575 -1.0000 -1.0000 3527416 1595338545.80 151.4294 59.9999 32.0000 1.9539 1.9553 402.7879 403.1547 0.0571 -1.0000 -1.0000 3527475 1595338545.90 151.4294 59.9999 32.0000 1.9549 1.9563 402.6814 403.0490 0.0574 -1.0000 -1.0000 3527715 1595338546.00 151.4294 59.9999 32.0000 1.9537 1.9552 402.8537 403.2217 0.0573 -1.0000 -1.0000 3527775 1595338546.10 151.4294 59.9999 32.0000 1.9530 1.9544 403.0054 403.3735 0.0572 -1.0000 -1.0000 3527835 1595338546.20 151.4357 59.9999 32.0000 1.9546 1.9560 402.9253 403.2927 0.0573 -1.0000 -1.0000 3527915 1595338546.30 151.4454 59.9999 32.0000 1.9565 1.9580 402.7478 403.1167 0.0575 -1.0000 -1.0000 3527975 1595338546.40 151.4454 59.9999 32.0000 1.9560 1.9575 402.5044 402.8722 0.0573 -1.0000 -1.0000 3528035 1595338546.50 151.4454 59.9999 32.0000 1.9561 1.9576 402.5624 402.9300 0.0573 -1.0000 -1.0000 3528225 1595338546.60 151.4454 59.9999 32.0000 1.9534 1.9549 403.0051 403.3724 0.0573 -1.0000 -1.0000 3528295 1595338546.70 151.4454 59.9999 32.0000 1.9541 1.9555 403.0889 403.4579 0.0574 -1.0000 -1.0000 3528365 1595338546.80 151.4454 59.9999 32.0000 1.9556 1.9571 402.9755 403.3429 0.0572 -1.0000 -1.0000 3528425 1595338546.90 151.6505 59.9999 32.0000 1.9558 1.9573 402.7425 403.1112 0.0574 -1.0000 -1.0000 3528495 1595338547.00 151.6505 59.9999 32.0000 1.9530 1.9545 402.6742 403.0416 0.0573 -1.0000 -1.0000 3528735 1595338547.10 151.6505 59.9999 32.0000 1.9546 1.9561 402.9856 403.3546 0.0574 -1.0000 -1.0000 3528795 1595338547.20 151.6505 59.9999 32.0000 1.9542 1.9557 403.0279 403.3957 0.0573 -1.0000 -1.0000 3528865 1595338547.30 151.6505 59.9999 32.0000 1.9555 1.9570 402.8087 403.1780 0.0576 -1.0000 -1.0000 3528935 1595338547.40 151.2794 59.9999 32.0000 1.9556 1.9571 402.6520 403.0199 0.0573 -1.0000 -1.0000 3528995 1595338547.50 151.2625 59.9999 32.0000 1.9535 1.9550 402.6857 403.0536 0.0573 -1.0000 -1.0000 3529425 1595338547.60 151.2625 59.9999 32.0000 1.9531 1.9546 402.7372 403.1048 0.0573 -1.0000 -1.0000 3529495 1595338547.70 151.2625 59.9999 32.0000 1.9529 1.9544 402.9187 403.2877 0.0574 -1.0000 -1.0000 3529554 1595338547.80 151.2625 59.9999 32.0000 1.9547 1.9562 402.9891 403.3573 0.0574 -1.0000 -1.0000 3529624 1595338547.90 151.2625 59.9999 32.0000 1.9553 1.9568 402.8724 403.2410 0.0574 -1.0000 -1.0000 3529694 1595338548.00 151.3716 59.9999 32.0000 1.9551 1.9565 402.8273 403.1961 0.0574 -1.0000 -1.0000 3529974 1595338548.10 151.3716 59.9999 32.0000 1.9548 1.9562 402.8108 403.1789 0.0574 -1.0000 -1.0000 3530034 1595338548.20 151.3716 59.9999 32.0000 1.9538 1.9553 403.0857 403.4537 0.0573 -1.0000 -1.0000 3530114 1595338548.30 151.3716 59.9999 32.0000 1.9558 1.9573 403.0135 403.3822 0.0575 -1.0000 -1.0000 3530174 1595338548.40 151.3716 59.9999 32.0000 1.9556 1.9571 402.8783 403.2474 0.0574 -1.0000 -1.0000 3530234 1595338548.50 151.9871 59.9999 32.0000 1.9553 1.9568 402.5878 402.9551 0.0573 -1.0000 -1.0000 3530314 1595338548.60 151.9871 59.9999 32.0000 1.9545 1.9560 402.6352 403.0038 0.0574 -1.0000 -1.0000 3530374 1595338548.70 151.9871 59.9999 32.0000 1.9556 1.9571 403.2554 403.6248 0.0574 -1.0000 -1.0000 3530444 1595338548.80 151.9871 59.9999 32.0000 1.9557 1.9572 402.9191 403.2868 0.0573 -1.0000 -1.0000 3530514 1595338548.90 151.9871 59.9999 32.0000 1.9564 1.9578 402.7727 403.1414 0.0575 -1.0000 -1.0000 3530574 1595338549.00 151.9871 59.9999 32.0000 1.9558 1.9573 402.7239 403.0918 0.0574 -1.0000 -1.0000 3530644 1595338549.10 151.9871 59.9999 32.0000 1.9546 1.9561 402.7840 403.1530 0.0575 -1.0000 -1.0000 3530704 1595338549.20 151.9871 59.9999 32.0000 1.9547 1.9562 403.0422 403.4109 0.0573 -1.0000 -1.0000 3530764 1595338549.30 151.4176 59.9999 32.0000 1.9544 1.9559 402.8872 403.2556 0.0574 -1.0000 -1.0000 3530844 1595338549.40 151.3007 59.9999 32.0000 1.9553 1.9568 402.6710 403.0396 0.0574 -1.0000 -1.0000 3530904 1595338549.50 151.3007 59.9999 32.0000 1.9545 1.9560 402.4508 402.8190 0.0574 -1.0000 -1.0000 3531743 1595338549.60 151.5104 59.9974 32.0000 1.9545 1.9560 402.6120 402.9795 0.0573 -1.0000 -1.0000 3531813 1595338549.70 151.5104 59.9974 32.0000 1.9548 1.9562 402.8994 403.2679 0.0573 -1.0000 -1.0000 3531873 1595338549.80 151.5104 59.9974 32.0000 1.9542 1.9557 403.0816 403.4492 0.0572 -1.0000 -1.0000 3531933 1595338549.90 151.5104 59.9974 32.0000 1.9561 1.9576 402.6113 402.9789 0.0573 -1.0000 -1.0000 3532013 1595338550.00 151.5104 59.9974 32.0000 1.9561 1.9576 402.4956 402.8627 0.0572 -1.0000 -1.0000 3532073 1595338550.10 151.5104 59.9974 32.0000 1.9561 1.9575 402.6595 403.0258 0.0572 -1.0000 -1.0000 3532133 1595338550.20 151.5081 59.9974 32.0000 1.9552 1.9566 402.8451 403.2136 0.0574 -1.0000 -1.0000 3532213 1595338550.30 151.4032 59.9974 32.0000 1.9547 1.9562 402.8744 403.2424 0.0573 -1.0000 -1.0000 3532273 1595338550.40 151.4032 59.9974 32.0000 1.9552 1.9566 402.6380 403.0061 0.0573 -1.0000 -1.0000 3532333 1595338550.50 151.4032 59.9974 32.0000 1.9549 1.9564 402.6253 402.9925 0.0573 -1.0000 -1.0000 3532403 1595338550.60 151.4032 59.9974 32.0000 1.9530 1.9545 402.8316 403.2005 0.0575 -1.0000 -1.0000 3532473 1595338550.70 151.4032 59.9974 32.0000 1.9536 1.9551 402.9890 403.3574 0.0574 -1.0000 -1.0000 3532543 1595338550.80 151.3642 59.9974 32.0000 1.9558 1.9573 403.0174 403.3859 0.0574 -1.0000 -1.0000 3532603 1595338550.90 151.3567 59.9974 32.0000 1.9565 1.9580 402.8245 403.1931 0.0574 -1.0000 -1.0000 3532673 1595338551.00 151.3567 59.9974 32.0000 1.9546 1.9561 402.7939 403.1621 0.0574 -1.0000 -1.0000 3532743 1595338551.10 151.3567 59.9974 32.0000 1.9533 1.9548 402.9310 403.2994 0.0574 -1.0000 -1.0000 3532803 1595338551.20 151.3567 59.9974 32.0000 1.9543 1.9558 402.9779 403.3475 0.0576 -1.0000 -1.0000 3532873 1595338551.30 151.3695 59.9974 32.0000 1.9561 1.9575 402.8692 403.2368 0.0573 -1.0000 -1.0000 3532943 1595338551.40 151.5009 59.9974 32.0000 1.9546 1.9560 402.6764 403.0445 0.0573 -1.0000 -1.0000 3533003 1595338551.50 151.5009 59.9974 32.0000 1.9540 1.9554 402.8781 403.2456 0.0573 -1.0000 -1.0000 3533062 1595338551.60 151.5009 59.9974 32.0000 1.9543 1.9558 403.0922 403.4613 0.0574 -1.0000 -1.0000 3533223 1595338551.70 151.5009 59.9974 32.0000 1.9543 1.9557 403.0212 403.3899 0.0574 -1.0000 -1.0000 3533282 1595338551.80 151.5009 59.9974 32.0000 1.9566 1.9581 402.6831 403.0532 0.0576 -1.0000 -1.0000 3533342 1595338551.90 151.5625 59.9974 32.0000 1.9559 1.9574 402.5729 402.9406 0.0574 -1.0000 -1.0000 3533412 1595338552.00 151.5625 59.9974 32.0000 1.9557 1.9571 402.5407 402.9092 0.0574 -1.0000 -1.0000 3533482 1595338552.10 151.5625 59.9974 32.0000 1.9546 1.9561 402.8164 403.1847 0.0574 -1.0000 -1.0000 3533962 1595338552.20 151.5625 59.9974 32.0000 1.9534 1.9548 403.0256 403.3941 0.0574 -1.0000 -1.0000 3534032 1595338552.30 151.5625 59.9974 32.0000 1.9539 1.9554 403.0180 403.3862 0.0573 -1.0000 -1.0000 3534102 1595338552.40 151.5625 59.9974 32.0000 1.9549 1.9563 402.8301 403.1968 0.0572 -1.0000 -1.0000 3534162 1595338552.50 151.4270 59.9974 32.0000 1.9559 1.9573 402.6174 402.9859 0.0574 -1.0000 -1.0000 3534232 1595338552.60 151.3349 59.9974 32.0000 1.9547 1.9561 402.9281 403.2963 0.0574 -1.0000 -1.0000 3534512 1595338552.70 151.3349 59.9974 32.0000 1.9530 1.9545 403.1078 403.4777 0.0576 -1.0000 -1.0000 3534592 1595338552.80 151.3349 59.9974 32.0000 1.9548 1.9563 403.0121 403.3818 0.0575 -1.0000 -1.0000 3534652 1595338552.90 151.3349 59.9974 32.0000 1.9563 1.9578 402.7448 403.1129 0.0574 -1.0000 -1.0000 3534712 1595338553.00 151.3349 59.9974 32.0000 1.9557 1.9571 402.6529 403.0220 0.0575 -1.0000 -1.0000 3534782 1595338553.10 151.3349 59.9974 32.0000 1.9557 1.9571 402.5035 402.8706 0.0572 -1.0000 -1.0000 3535012 1595338553.20 151.3349 59.9974 32.0000 1.9537 1.9552 402.9434 403.3098 0.0571 -1.0000 -1.0000 3535072 1595338553.30 151.3349 59.9974 32.0000 1.9542 1.9557 403.0371 403.4056 0.0574 -1.0000 -1.0000 3535152 1595338553.40 151.3594 59.9974 32.0000 1.9562 1.9577 402.9971 403.3657 0.0574 -1.0000 -1.0000 3535212 1595338553.50 151.6077 59.9974 32.0000 1.9568 1.9583 402.8966 403.2660 0.0575 -1.0000 -1.0000 3535272 1595338553.60 151.4774 59.9974 32.0000 1.9537 1.9552 402.9931 403.3615 0.0574 -1.0000 -1.0000 3535512 1595338553.70 151.4774 59.9974 32.0000 1.9524 1.9539 403.0354 403.4034 0.0573 -1.0000 -1.0000 3535571 1595338553.80 151.4774 59.9974 32.0000 1.9535 1.9550 402.8055 403.1726 0.0572 -1.0000 -1.0000 3535631 1595338553.90 151.4774 59.9974 32.0000 1.9539 1.9553 402.7366 403.1042 0.0573 -1.0000 -1.0000 3535711 1595338554.00 151.4774 59.9974 32.0000 1.9563 1.9578 402.6207 402.9897 0.0575 -1.0000 -1.0000 3535771 1595338554.10 151.4792 59.9974 32.0000 1.9563 1.9577 402.6001 402.9687 0.0575 -1.0000 -1.0000 3536011 1595338554.20 151.5202 59.9974 32.0000 1.9554 1.9568 402.7376 403.1055 0.0573 -1.0000 -1.0000 3536081 1595338554.30 151.5202 59.9974 32.0000 1.9551 1.9566 403.0920 403.4602 0.0574 -1.0000 -1.0000 3536141 1595338554.40 151.5202 59.9974 32.0000 1.9565 1.9580 402.9923 403.3615 0.0575 -1.0000 -1.0000 3536211 1595338554.50 151.5202 59.9974 32.0000 1.9564 1.9579 402.6244 402.9924 0.0574 -1.0000 -1.0000 3536281 1595338554.60 151.5202 59.9974 32.0000 1.9558 1.9573 402.7522 403.1210 0.0574 -1.0000 -1.0000 3536511 1595338554.70 151.4985 59.9984 32.0000 1.9547 1.9562 403.0017 403.3697 0.0573 -1.0000 -1.0000 3536581 1595338554.80 151.4985 59.9984 32.0000 1.9556 1.9571 402.9118 403.2792 0.0572 -1.0000 -1.0000 3536641 1595338554.90 151.4985 59.9984 32.0000 1.9564 1.9579 402.6737 403.0423 0.0574 -1.0000 -1.0000 3536711 1595338555.00 151.4985 59.9984 32.0000 1.9564 1.9579 402.5436 402.9113 0.0572 -1.0000 -1.0000 3536781 1595338555.10 151.4985 59.9984 32.0000 1.9550 1.9565 402.6122 402.9798 0.0573 -1.0000 -1.0000 3536841 1595338555.20 151.5573 59.9984 32.0000 1.9556 1.9570 402.9872 403.3555 0.0573 -1.0000 -1.0000 3536971 1595338555.30 151.5972 59.9984 32.0000 1.9554 1.9569 402.9314 403.2993 0.0573 -1.0000 -1.0000 3537051 1595338555.40 151.5972 59.9984 32.0000 1.9545 1.9560 402.9027 403.2712 0.0574 -1.0000 -1.0000 3537111 1595338555.50 151.5972 59.9984 32.0000 1.9560 1.9574 402.7785 403.1457 0.0572 -1.0000 -1.0000 3537171 1595338555.60 151.5972 59.9984 32.0000 1.9563 1.9578 402.6326 403.0003 0.0573 -1.0000 -1.0000 3537241 1595338555.70 151.5972 59.9984 32.0000 1.9550 1.9565 402.7392 403.1071 0.0574 -1.0000 -1.0000 3537730 1595338555.80 151.5972 59.9984 32.0000 1.9549 1.9564 402.9963 403.3652 0.0574 -1.0000 -1.0000 3537790 1595338555.90 151.4331 59.9984 32.0000 1.9570 1.9585 402.7885 403.1567 0.0574 -1.0000 -1.0000 3537870 1595338556.00 151.4331 59.9984 32.0000 1.9551 1.9566 402.8115 403.1803 0.0574 -1.0000 -1.0000 3537930 1595338556.10 151.4331 59.9984 32.0000 1.9545 1.9560 402.8435 403.2119 0.0574 -1.0000 -1.0000 3537990 1595338556.20 151.4331 59.9984 32.0000 1.9542 1.9557 403.2287 403.5978 0.0574 -1.0000 -1.0000 3538230 1595338556.30 151.4331 59.9984 32.0000 1.9533 1.9548 403.0150 403.3831 0.0573 -1.0000 -1.0000 3538290 1595338556.40 151.5102 59.9984 32.0000 1.9546 1.9561 402.8500 403.2176 0.0573 -1.0000 -1.0000 3538350 1595338556.50 151.6644 59.9984 32.0000 1.9568 1.9582 402.5044 402.8716 0.0573 -1.0000 -1.0000 3538430 1595338556.60 151.6644 59.9984 32.0000 1.9549 1.9564 402.8334 403.2012 0.0572 -1.0000 -1.0000 3538490 1595338556.70 151.6644 59.9984 32.0000 1.9535 1.9550 403.1862 403.5546 0.0574 -1.0000 -1.0000 3539080 1595338556.80 151.6644 59.9984 32.0000 1.9536 1.9551 402.8993 403.2684 0.0575 -1.0000 -1.0000 3539159 1595338556.90 151.6644 59.9984 32.0000 1.9565 1.9579 402.5697 402.9382 0.0574 -1.0000 -1.0000 3539230 1595338557.00 151.5066 59.9984 32.0000 1.9558 1.9572 402.6477 403.0151 0.0572 -1.0000 -1.0000 3539300 1595338557.10 151.5066 59.9984 32.0000 1.9549 1.9564 402.6912 403.0593 0.0573 -1.0000 -1.0000 3539369 1595338557.20 151.5066 59.9984 32.0000 1.9530 1.9545 402.9513 403.3197 0.0574 -1.0000 -1.0000 3539429 1595338557.30 151.5066 59.9984 32.0000 1.9560 1.9575 403.0735 403.4415 0.0573 -1.0000 -1.0000 3539499 1595338557.40 151.5066 59.9984 32.0000 1.9564 1.9578 402.8028 403.1711 0.0573 -1.0000 -1.0000 3539569 1595338557.50 151.5066 59.9984 32.0000 1.9562 1.9577 402.6301 402.9974 0.0573 -1.0000 -1.0000 3539629 1595338557.60 151.5066 59.9984 32.0000 1.9550 1.9565 402.7126 403.0809 0.0573 -1.0000 -1.0000 3539699 1595338557.70 151.7379 59.9984 32.0000 1.9546 1.9561 402.9891 403.3571 0.0573 -1.0000 -1.0000 3539759 1595338557.80 151.7379 59.9984 32.0000 1.9540 1.9554 403.0682 403.4367 0.0574 -1.0000 -1.0000 3539829 1595338557.90 151.7379 59.9984 32.0000 1.9558 1.9572 402.8536 403.2224 0.0574 -1.0000 -1.0000 3539899 1595338558.00 151.7379 59.9984 32.0000 1.9566 1.9581 402.5115 402.8791 0.0573 -1.0000 -1.0000 3539959 1595338558.10 151.7379 59.9984 32.0000 1.9550 1.9565 402.8817 403.2493 0.0573 -1.0000 -1.0000 3540019 1595338558.20 151.7379 59.9984 32.0000 1.9546 1.9560 403.1473 403.5155 0.0573 -1.0000 -1.0000 3540099 1595338558.30 151.7379 59.9984 32.0000 1.9552 1.9566 402.9969 403.3646 0.0572 -1.0000 -1.0000 3540159 1595338558.40 151.5739 59.9984 32.0000 1.9562 1.9577 402.5040 402.8700 0.0571 -1.0000 -1.0000 3540219 1595338558.50 151.5739 59.9984 32.0000 1.9573 1.9588 402.6361 403.0029 0.0572 -1.0000 -1.0000 3540289 1595338558.60 151.5739 59.9984 32.0000 1.9553 1.9567 403.0218 403.3896 0.0573 -1.0000 -1.0000 3540359 1595338558.70 151.5739 59.9984 32.0000 1.9564 1.9579 403.0199 403.3880 0.0573 -1.0000 -1.0000 3540429 1595338558.80 151.5739 59.9984 32.0000 1.9561 1.9576 402.7305 403.0983 0.0574 -1.0000 -1.0000 3541068 1595338558.90 151.5739 59.9984 32.0000 1.9560 1.9575 402.4687 402.8359 0.0571 -1.0000 -1.0000 3541129 1595338559.00 151.5739 59.9984 32.0000 1.9561 1.9575 402.8195 403.1857 0.0572 -1.0000 -1.0000 3541199 1595338559.10 151.5739 59.9984 32.0000 1.9549 1.9564 403.2261 403.5947 0.0573 -1.0000 -1.0000 3541268 1595338559.20 151.5739 59.9984 32.0000 1.9547 1.9562 402.8710 403.2391 0.0574 -1.0000 -1.0000 3541329 1595338559.30 151.5739 59.9984 32.0000 1.9542 1.9556 402.6784 403.0479 0.0576 -1.0000 -1.0000 3541398 1595338559.40 151.5739 59.9984 32.0000 1.9553 1.9568 402.6582 403.0271 0.0574 -1.0000 -1.0000 3541458 1595338559.50 151.5739 59.9984 32.0000 1.9536 1.9550 402.8601 403.2276 0.0572 -1.0000 -1.0000 3541528 1595338559.60 151.5254 59.9972 32.0000 1.9543 1.9558 402.8657 403.2331 0.0572 -1.0000 -1.0000 3541598 1595338559.70 151.5254 59.9972 32.0000 1.9558 1.9572 403.0415 403.4095 0.0572 -1.0000 -1.0000 3541658 1595338559.80 151.5254 59.9972 32.0000 1.9545 1.9559 403.0685 403.4352 0.0571 -1.0000 -1.0000 3541718 1595338559.90 151.5254 59.9972 32.0000 1.9549 1.9563 402.8223 403.1895 0.0572 -1.0000 -1.0000 3541798 1595338560.00 151.5254 59.9972 32.0000 1.9561 1.9575 402.6941 403.0631 0.0575 -1.0000 -1.0000 3541858 1595338560.10 151.5547 59.9972 32.0000 1.9558 1.9572 402.5866 402.9554 0.0574 -1.0000 -1.0000 3541918 1595338560.20 151.6593 59.9972 32.0000 1.9545 1.9559 403.1513 403.5202 0.0574 -1.0000 -1.0000 3541988 1595338560.30 151.6593 59.9972 32.0000 1.9557 1.9572 402.9930 403.3596 0.0572 -1.0000 -1.0000 3542798 1595338560.40 151.6593 59.9972 32.0000 1.9549 1.9563 402.7397 403.1077 0.0572 -1.0000 -1.0000 3542858 1595338560.50 151.6593 59.9972 32.0000 1.9553 1.9567 402.7861 403.1536 0.0573 -1.0000 -1.0000 3542938 1595338560.60 151.6593 59.9972 32.0000 1.9525 1.9539 402.9427 403.3111 0.0574 -1.0000 -1.0000 3542998 1595338560.70 151.6593 59.9972 32.0000 1.9532 1.9547 403.1025 403.4718 0.0575 -1.0000 -1.0000 3543067 1595338560.80 151.6593 59.9972 32.0000 1.9550 1.9565 402.9124 403.2817 0.0575 -1.0000 -1.0000 3543127 1595338560.90 151.6593 59.9972 32.0000 1.9573 1.9588 402.6025 402.9705 0.0573 -1.0000 -1.0000 3543197 1595338561.00 151.6593 59.9972 32.0000 1.9560 1.9574 402.5057 402.8731 0.0573 -1.0000 -1.0000 3543267 1595338561.10 151.6593 59.9972 32.0000 1.9550 1.9564 402.7014 403.0689 0.0572 -1.0000 -1.0000 3543327 1595338561.20 151.6126 59.9972 32.0000 1.9535 1.9550 402.8216 403.1895 0.0574 -1.0000 -1.0000 3543387 1595338561.30 151.4363 59.9972 32.0000 1.9562 1.9576 402.9289 403.2973 0.0573 -1.0000 -1.0000 3543467 1595338561.40 151.4363 59.9972 32.0000 1.9557 1.9572 402.7675 403.1361 0.0575 -1.0000 -1.0000 3543527 1595338561.50 151.4363 59.9972 32.0000 1.9572 1.9587 402.5957 402.9641 0.0574 -1.0000 -1.0000 3543597 1595338561.60 151.4363 59.9972 32.0000 1.9547 1.9562 402.7026 403.0707 0.0574 -1.0000 -1.0000 3543677 1595338561.70 151.4363 59.9972 32.0000 1.9531 1.9546 402.8401 403.2092 0.0574 -1.0000 -1.0000 3543737 1595338561.80 151.4363 59.9972 32.0000 1.9537 1.9552 402.8625 403.2308 0.0574 -1.0000 -1.0000 3543797 1595338561.90 151.5988 59.9972 32.0000 1.9536 1.9551 402.9966 403.3657 0.0575 -1.0000 -1.0000 3543867 1595338562.00 151.5988 59.9972 32.0000 1.9539 1.9553 402.8554 403.2247 0.0575 -1.0000 -1.0000 3543937 1595338562.10 151.5988 59.9972 32.0000 1.9559 1.9574 402.4916 402.8594 0.0573 -1.0000 -1.0000 3543997 1595338562.20 151.5988 59.9972 32.0000 1.9561 1.9576 402.5226 402.8903 0.0574 -1.0000 -1.0000 3544067 1595338562.30 151.5988 59.9972 32.0000 1.9551 1.9565 402.8355 403.2040 0.0574 -1.0000 -1.0000 3544217 1595338562.40 151.5988 59.9972 32.0000 1.9542 1.9557 403.0853 403.4531 0.0573 -1.0000 -1.0000 3544277 1595338562.50 151.5988 59.9972 32.0000 1.9546 1.9561 402.9685 403.3370 0.0573 -1.0000 -1.0000 3544357 1595338562.60 151.5988 59.9972 32.0000 1.9550 1.9565 402.6984 403.0662 0.0574 -1.0000 -1.0000 3544417 1595338562.70 151.5988 59.9972 32.0000 1.9551 1.9565 402.4896 402.8583 0.0574 -1.0000 -1.0000 3544487 1595338562.80 151.5988 59.9972 32.0000 1.9555 1.9570 402.8132 403.1809 0.0573 -1.0000 -1.0000 3544557 1595338562.90 151.5988 59.9972 32.0000 1.9556 1.9570 403.0263 403.3946 0.0573 -1.0000 -1.0000 3544727 1595338563.00 151.5988 59.9972 32.0000 1.9564 1.9579 403.0312 403.3986 0.0572 -1.0000 -1.0000 3544807 1595338563.10 151.6713 59.9972 32.0000 1.9540 1.9555 402.9200 403.2882 0.0574 -1.0000 -1.0000 3544866 1595338563.20 151.6713 59.9972 32.0000 1.9546 1.9561 402.5409 402.9084 0.0573 -1.0000 -1.0000 3544927 1595338563.30 151.6713 59.9972 32.0000 1.9563 1.9577 402.6005 402.9688 0.0574 -1.0000 -1.0000 3544997 1595338563.40 151.6713 59.9972 32.0000 1.9555 1.9570 402.8458 403.2132 0.0572 -1.0000 -1.0000 3545236 1595338563.50 151.6713 59.9972 32.0000 1.9543 1.9558 403.0179 403.3854 0.0572 -1.0000 -1.0000 3545297 1595338563.60 151.6713 59.9972 32.0000 1.9556 1.9571 402.9450 403.3125 0.0572 -1.0000 -1.0000 3545366 1595338563.70 151.4663 59.9972 32.0000 1.9563 1.9578 402.6032 402.9708 0.0574 -1.0000 -1.0000 3545427 1595338563.80 151.4130 59.9972 32.0000 1.9544 1.9559 402.7132 403.0814 0.0574 -1.0000 -1.0000 3545497 1595338563.90 151.4130 59.9972 32.0000 1.9534 1.9548 402.9734 403.3422 0.0574 -1.0000 -1.0000 3546216 1595338564.00 151.4130 59.9972 32.0000 1.9552 1.9566 403.1023 403.4714 0.0575 -1.0000 -1.0000 3546276 1595338564.10 151.4130 59.9972 32.0000 1.9558 1.9572 402.9741 403.3430 0.0575 -1.0000 -1.0000 3546336 1595338564.20 151.4130 59.9972 32.0000 1.9556 1.9570 402.5679 402.9356 0.0572 -1.0000 -1.0000 3546416 1595338564.30 151.7147 59.9972 32.0000 1.9573 1.9588 402.6751 403.0447 0.0575 -1.0000 -1.0000 3546476 1595338564.40 151.7147 59.9972 32.0000 1.9543 1.9558 402.9897 403.3580 0.0573 -1.0000 -1.0000 3546546 1595338564.50 151.7147 59.9972 32.0000 1.9544 1.9559 402.9885 403.3577 0.0576 -1.0000 -1.0000 3546616 1595338564.60 151.7147 59.9972 32.0000 1.9567 1.9582 402.4693 402.8386 0.0576 -1.0000 -1.0000 3546676 1595338564.70 151.7147 59.9972 32.0000 1.9566 1.9581 402.8632 403.2323 0.0574 -1.0000 -1.0000 3546756 1595338564.80 151.7147 59.9972 32.0000 1.9538 1.9553 402.9390 403.3067 0.0573 -1.0000 -1.0000 3546816 1595338564.90 151.3992 59.9981 32.0000 1.9544 1.9559 403.0104 403.3793 0.0574 -1.0000 -1.0000 3546876 1595338565.00 151.3992 59.9981 32.0000 1.9555 1.9570 402.5633 402.9310 0.0573 -1.0000 -1.0000 3546946 1595338565.10 151.3992 59.9981 32.0000 1.9554 1.9569 402.5941 402.9620 0.0574 -1.0000 -1.0000 3547016 1595338565.20 151.3992 59.9981 32.0000 1.9546 1.9561 402.8331 403.2014 0.0574 -1.0000 -1.0000 3547076 1595338565.30 151.3992 59.9981 32.0000 1.9529 1.9543 402.9848 403.3536 0.0575 -1.0000 -1.0000 3547156 1595338565.40 151.4469 59.9981 32.0000 1.9529 1.9544 403.0625 403.4308 0.0573 -1.0000 -1.0000 3547216 1595338565.50 151.5680 59.9981 32.0000 1.9549 1.9564 402.9049 403.2742 0.0575 -1.0000 -1.0000 3547286 1595338565.60 151.5680 59.9981 32.0000 1.9557 1.9572 402.7784 403.1468 0.0574 -1.0000 -1.0000 3547355 1595338565.70 151.5680 59.9981 32.0000 1.9554 1.9568 402.8968 403.2657 0.0575 -1.0000 -1.0000 3547416 1595338565.80 151.5680 59.9981 32.0000 1.9552 1.9567 402.9222 403.2918 0.0575 -1.0000 -1.0000 3547485 1595338565.90 151.5680 59.9981 32.0000 1.9562 1.9577 403.0832 403.4511 0.0572 -1.0000 -1.0000 3547725 1595338566.00 151.5680 59.9981 32.0000 1.9570 1.9585 402.8955 403.2637 0.0573 -1.0000 -1.0000 3547785 1595338566.10 151.5680 59.9981 32.0000 1.9565 1.9579 402.4875 402.8544 0.0572 -1.0000 -1.0000 3547845 1595338566.20 151.5680 59.9981 32.0000 1.9549 1.9564 402.6104 402.9780 0.0573 -1.0000 -1.0000 3547915 1595338566.30 151.5680 59.9981 32.0000 1.9533 1.9547 402.9730 403.3416 0.0574 -1.0000 -1.0000 3547975 1595338566.40 151.5680 59.9981 32.0000 1.9544 1.9559 403.0453 403.4142 0.0574 -1.0000 -1.0000 3548215 1595338566.50 151.5680 59.9981 32.0000 1.9559 1.9574 402.9886 403.3577 0.0574 -1.0000 -1.0000 3548285 1595338566.60 151.6046 59.9981 32.0000 1.9573 1.9588 402.7186 403.0868 0.0574 -1.0000 -1.0000 3548355 1595338566.70 151.6046 59.9981 32.0000 1.9556 1.9571 402.8635 403.2314 0.0572 -1.0000 -1.0000 3548425 1595338566.80 151.6046 59.9981 32.0000 1.9555 1.9570 403.1709 403.5393 0.0573 -1.0000 -1.0000 3548485 1595338566.90 151.6046 59.9981 32.0000 1.9548 1.9562 403.0050 403.3735 0.0574 -1.0000 -1.0000 3548555 1595338567.00 151.6046 59.9981 32.0000 1.9558 1.9573 402.8140 403.1826 0.0574 -1.0000 -1.0000 3548625 1595338567.10 151.5594 59.9981 32.0000 1.9558 1.9573 402.5549 402.9242 0.0574 -1.0000 -1.0000 3548685 1595338567.20 151.5491 59.9981 32.0000 1.9556 1.9571 402.6447 403.0122 0.0574 -1.0000 -1.0000 3548745 1595338567.30 151.5491 59.9981 32.0000 1.9534 1.9549 402.8578 403.2266 0.0574 -1.0000 -1.0000 3548825 1595338567.40 151.5491 59.9981 32.0000 1.9528 1.9543 403.0086 403.3767 0.0574 -1.0000 -1.0000 3549814 1595338567.50 151.5491 59.9981 32.0000 1.9553 1.9568 402.9303 403.2988 0.0573 -1.0000 -1.0000 3549874 1595338567.60 151.5446 59.9981 32.0000 1.9562 1.9577 402.8792 403.2473 0.0573 -1.0000 -1.0000 3549954 1595338567.70 151.3912 59.9981 32.0000 1.9557 1.9572 402.5791 402.9467 0.0574 -1.0000 -1.0000 3550014 1595338567.80 151.3912 59.9981 32.0000 1.9554 1.9569 402.9380 403.3066 0.0574 -1.0000 -1.0000 3550074 1595338567.90 151.3912 59.9981 32.0000 1.9546 1.9561 403.0636 403.4333 0.0575 -1.0000 -1.0000 3550154 1595338568.00 151.3912 59.9981 32.0000 1.9541 1.9555 402.9712 403.3399 0.0575 -1.0000 -1.0000 3550214 1595338568.10 151.3912 59.9981 32.0000 1.9571 1.9586 402.7372 403.1061 0.0574 -1.0000 -1.0000 3550274 1595338568.20 151.3912 59.9981 32.0000 1.9569 1.9584 402.6324 402.9997 0.0573 -1.0000 -1.0000 3550344 1595338568.30 151.5160 59.9981 32.0000 1.9546 1.9561 402.9499 403.3185 0.0574 -1.0000 -1.0000 3550424 1595338568.40 151.5236 59.9981 32.0000 1.9528 1.9543 403.0297 403.3977 0.0573 -1.0000 -1.0000 3550484 1595338568.50 151.5236 59.9981 32.0000 1.9546 1.9560 402.9709 403.3391 0.0573 -1.0000 -1.0000 3550554 1595338568.60 151.5236 59.9981 32.0000 1.9549 1.9564 402.6148 402.9831 0.0574 -1.0000 -1.0000 3550624 1595338568.70 151.5236 59.9981 32.0000 1.9572 1.9587 402.4646 402.8327 0.0574 -1.0000 -1.0000 3550724 1595338568.80 151.5066 59.9981 32.0000 1.9571 1.9585 402.6242 402.9929 0.0575 -1.0000 -1.0000 3550784 1595338568.90 151.5066 59.9981 32.0000 1.9542 1.9557 403.0456 403.4140 0.0573 -1.0000 -1.0000 3550844 1595338569.00 151.5066 59.9981 32.0000 1.9542 1.9556 403.0490 403.4168 0.0572 -1.0000 -1.0000 3550914 1595338569.10 151.5066 59.9981 32.0000 1.9551 1.9566 402.7922 403.1593 0.0572 -1.0000 -1.0000 3550984 1595338569.20 151.5066 59.9981 32.0000 1.9548 1.9563 402.6059 402.9735 0.0573 -1.0000 -1.0000 3551044 1595338569.30 151.5066 59.9981 32.0000 1.9543 1.9558 402.8492 403.2173 0.0574 -1.0000 -1.0000 3551114 1595338569.40 151.5066 59.9981 32.0000 1.9549 1.9564 403.1149 403.4848 0.0576 -1.0000 -1.0000 3551173 1595338569.50 151.5066 59.9981 32.0000 1.9544 1.9559 403.1834 403.5525 0.0574 -1.0000 -1.0000 3551473 1595338569.60 151.5066 59.9981 32.0000 1.9572 1.9587 402.8524 403.2206 0.0574 -1.0000 -1.0000 3551543 1595338569.70 151.5066 59.9981 32.0000 1.9571 1.9586 402.8085 403.1770 0.0574 -1.0000 -1.0000 3551613 1595338569.80 151.5066 59.9981 32.0000 1.9555 1.9569 402.8101 403.1770 0.0572 -1.0000 -1.0000 3551673 1595338569.90 151.3141 59.9977 32.0000 1.9531 1.9546 403.0951 403.4636 0.0574 -1.0000 -1.0000 3551743 1595338570.00 151.3141 59.9977 32.0000 1.9541 1.9556 402.8144 403.1831 0.0575 -1.0000 -1.0000 3551803 1595338570.10 151.3141 59.9977 32.0000 1.9547 1.9562 402.7341 403.1027 0.0574 -1.0000 -1.0000 3551863 1595338570.20 151.3141 59.9977 32.0000 1.9553 1.9568 402.6472 403.0158 0.0574 -1.0000 -1.0000 3551943 1595338570.30 151.3141 59.9977 32.0000 1.9564 1.9579 403.0172 403.3850 0.0573 -1.0000 -1.0000 3552003 1595338570.40 151.3639 59.9977 32.0000 1.9551 1.9566 403.1343 403.5036 0.0574 -1.0000 -1.0000 3552073 1595338570.50 151.6237 59.9977 32.0000 1.9555 1.9570 403.1252 403.4940 0.0574 -1.0000 -1.0000 3552143 1595338570.60 151.6237 59.9977 32.0000 1.9548 1.9562 403.0011 403.3693 0.0573 -1.0000 -1.0000 3552203 1595338570.70 151.6237 59.9977 32.0000 1.9554 1.9568 402.5894 402.9578 0.0574 -1.0000 -1.0000 3552283 1595338570.80 151.6237 59.9977 32.0000 1.9551 1.9565 402.8074 403.1752 0.0572 -1.0000 -1.0000 3552343 1595338570.90 151.6237 59.9977 32.0000 1.9548 1.9563 402.9608 403.3299 0.0574 -1.0000 -1.0000 3552403 1595338571.00 151.2868 59.9977 32.0000 1.9543 1.9558 403.1193 403.4874 0.0574 -1.0000 -1.0000 3552473 1595338571.10 151.2868 59.9977 32.0000 1.9560 1.9574 402.7877 403.1557 0.0573 -1.0000 -1.0000 3552543 1595338571.20 151.2868 59.9977 32.0000 1.9560 1.9575 402.7253 403.0924 0.0572 -1.0000 -1.0000 3552603 1595338571.30 151.2868 59.9977 32.0000 1.9541 1.9556 402.9963 403.3641 0.0573 -1.0000 -1.0000 3552673 1595338571.40 151.2868 59.9977 32.0000 1.9536 1.9550 403.1122 403.4800 0.0572 -1.0000 -1.0000 3552743 1595338571.50 151.2868 59.9977 32.0000 1.9566 1.9581 402.6684 403.0377 0.0575 -1.0000 -1.0000 3553282 1595338571.60 151.4304 59.9977 32.0000 1.9569 1.9584 402.5984 402.9662 0.0573 -1.0000 -1.0000 3553352 1595338571.70 151.4304 59.9977 32.0000 1.9568 1.9583 402.6987 403.0669 0.0574 -1.0000 -1.0000 3553412 1595338571.80 151.4304 59.9977 32.0000 1.9540 1.9554 402.9676 403.3367 0.0575 -1.0000 -1.0000 3553482 1595338571.90 151.4304 59.9977 32.0000 1.9528 1.9543 403.0539 403.4226 0.0574 -1.0000 -1.0000 3553552 1595338572.00 151.4304 59.9977 32.0000 1.9544 1.9558 402.7132 403.0820 0.0574 -1.0000 -1.0000 3553612 1595338572.10 151.4304 59.9977 32.0000 1.9554 1.9569 402.6392 403.0073 0.0574 -1.0000 -1.0000 3553672 1595338572.20 151.4250 59.9977 32.0000 1.9526 1.9540 402.7806 403.1484 0.0573 -1.0000 -1.0000 3553752 1595338572.30 151.4201 59.9977 32.0000 1.9538 1.9553 403.1779 403.5463 0.0574 -1.0000 -1.0000 3553812 1595338572.40 151.4201 59.9977 32.0000 1.9544 1.9559 403.0863 403.4552 0.0574 -1.0000 -1.0000 3553872 1595338572.50 151.4198 59.9977 32.0000 1.9543 1.9558 402.8283 403.1971 0.0575 -1.0000 -1.0000 3553972 1595338572.60 151.4174 59.9977 32.0000 1.9562 1.9577 402.4563 402.8246 0.0574 -1.0000 -1.0000 3554042 1595338572.70 151.4174 59.9977 32.0000 1.9542 1.9557 402.6621 403.0303 0.0574 -1.0000 -1.0000 3554112 1595338572.80 151.3778 59.9977 32.0000 1.9546 1.9561 402.9534 403.3215 0.0573 -1.0000 -1.0000 3554172 1595338572.90 151.3778 59.9977 32.0000 1.9537 1.9552 403.0048 403.3736 0.0575 -1.0000 -1.0000 3554242 1595338573.00 151.3778 59.9977 32.0000 1.9542 1.9557 402.9322 403.3015 0.0575 -1.0000 -1.0000 3554772 1595338573.10 151.3778 59.9977 32.0000 1.9561 1.9576 402.8356 403.2058 0.0576 -1.0000 -1.0000 3554832 1595338573.20 151.3778 59.9977 32.0000 1.9559 1.9573 402.7505 403.1195 0.0575 -1.0000 -1.0000 3554902 1595338573.30 151.4473 59.9977 32.0000 1.9565 1.9580 402.8092 403.1778 0.0574 -1.0000 -1.0000 3554972 1595338573.40 151.5276 59.9977 32.0000 1.9562 1.9577 403.1096 403.4782 0.0574 -1.0000 -1.0000 3555032 1595338573.50 151.5276 59.9977 32.0000 1.9537 1.9552 403.2430 403.6121 0.0575 -1.0000 -1.0000 3555102 1595338573.60 151.5276 59.9977 32.0000 1.9537 1.9552 403.0941 403.4621 0.0572 -1.0000 -1.0000 3555172 1595338573.70 151.5276 59.9977 32.0000 1.9562 1.9577 402.7836 403.1514 0.0573 -1.0000 -1.0000 3555232 1595338573.80 151.5276 59.9977 32.0000 1.9563 1.9577 402.5892 402.9574 0.0574 -1.0000 -1.0000 3555292 1595338573.90 151.4764 59.9977 32.0000 1.9550 1.9565 402.7269 403.0951 0.0573 -1.0000 -1.0000 3555372 1595338574.00 151.4764 59.9977 32.0000 1.9554 1.9569 402.9675 403.3347 0.0572 -1.0000 -1.0000 3555432 1595338574.10 151.4764 59.9977 32.0000 1.9555 1.9570 403.0878 403.4564 0.0574 -1.0000 -1.0000 3555492 1595338574.20 151.4764 59.9977 32.0000 1.9550 1.9565 402.7726 403.1418 0.0575 -1.0000 -1.0000 3555562 1595338574.30 151.4764 59.9977 32.0000 1.9562 1.9577 402.6568 403.0248 0.0573 -1.0000 -1.0000 3555632 1595338574.40 151.3483 59.9977 32.0000 1.9554 1.9569 402.8390 403.2067 0.0573 -1.0000 -1.0000 3555692 1595338574.50 151.3297 59.9977 32.0000 1.9536 1.9550 403.0840 403.4527 0.0574 -1.0000 -1.0000 3555761 1595338574.60 151.3297 59.9977 32.0000 1.9540 1.9555 402.9511 403.3191 0.0573 -1.0000 -1.0000 3555992 1595338574.70 151.3297 59.9977 32.0000 1.9548 1.9563 402.6843 403.0515 0.0572 -1.0000 -1.0000 3556061 1595338574.80 151.3297 59.9977 32.0000 1.9553 1.9567 402.7323 403.1001 0.0572 -1.0000 -1.0000 3556131 1595338574.90 151.3297 59.9977 32.0000 1.9567 1.9581 403.0072 403.3747 0.0573 -1.0000 -1.0000 3556191 1595338575.00 151.3297 59.9977 32.0000 1.9554 1.9568 403.1303 403.4979 0.0573 -1.0000 -1.0000 3556261 1595338575.10 151.3297 59.9977 32.0000 1.9563 1.9578 403.0330 403.4014 0.0573 -1.0000 -1.0000 3556791 1595338575.20 151.3297 59.9977 32.0000 1.9559 1.9574 402.6835 403.0509 0.0573 -1.0000 -1.0000 3556851 1595338575.30 151.3297 59.9977 32.0000 1.9563 1.9577 402.5981 402.9666 0.0574 -1.0000 -1.0000 3556921 1595338575.40 151.3297 59.9977 32.0000 1.9550 1.9565 402.6434 403.0106 0.0572 -1.0000 -1.0000 3556991 1595338575.50 151.5350 59.9982 32.0000 1.9552 1.9567 402.9503 403.3181 0.0573 -1.0000 -1.0000 3557051 1595338575.60 151.5350 59.9982 32.0000 1.9544 1.9559 402.7804 403.1492 0.0574 -1.0000 -1.0000 3557491 1595338575.70 151.5350 59.9982 32.0000 1.9539 1.9554 402.5540 402.9219 0.0573 -1.0000 -1.0000 3557561 1595338575.80 151.5350 59.9982 32.0000 1.9564 1.9578 402.7270 403.0948 0.0573 -1.0000 -1.0000 3557621 1595338575.90 151.4816 59.9982 32.0000 1.9562 1.9577 402.8168 403.1844 0.0574 -1.0000 -1.0000 3557691 1595338576.00 151.4816 59.9982 32.0000 1.9546 1.9561 403.0815 403.4500 0.0573 -1.0000 -1.0000 3557761 1595338576.10 151.4816 59.9982 32.0000 1.9548 1.9563 403.1815 403.5509 0.0573 -1.0000 -1.0000 3557981 1595338576.20 151.4816 59.9982 32.0000 1.9567 1.9582 402.8486 403.2154 0.0572 -1.0000 -1.0000 3558051 1595338576.30 151.4816 59.9982 32.0000 1.9548 1.9563 402.7077 403.0752 0.0573 -1.0000 -1.0000 3558121 1595338576.40 151.4816 59.9982 32.0000 1.9549 1.9564 402.9430 403.3110 0.0573 -1.0000 -1.0000 3558181 1595338576.50 151.4114 59.9982 32.0000 1.9550 1.9564 403.1441 403.5127 0.0574 -1.0000 -1.0000 3558251 1595338576.60 151.5662 59.9982 32.0000 1.9550 1.9564 402.8361 403.2045 0.0574 -1.0000 -1.0000 3558321 1595338576.70 151.5662 59.9982 32.0000 1.9550 1.9564 402.6247 402.9924 0.0573 -1.0000 -1.0000 3558391 1595338576.80 151.5662 59.9982 32.0000 1.9535 1.9550 402.8985 403.2669 0.0574 -1.0000 -1.0000 3558451 1595338576.90 151.5662 59.9982 32.0000 1.9535 1.9549 403.1485 403.5175 0.0574 -1.0000 -1.0000 3558511 1595338577.00 151.5662 59.9982 32.0000 1.9548 1.9563 402.9569 403.3252 0.0574 -1.0000 -1.0000 3558591 1595338577.10 151.4019 59.9982 32.0000 1.9550 1.9565 402.8110 403.1797 0.0573 -1.0000 -1.0000 3558650 1595338577.20 151.3787 59.9982 32.0000 1.9553 1.9568 402.7399 403.1088 0.0574 -1.0000 -1.0000 3558710 1595338577.30 151.3787 59.9982 32.0000 1.9556 1.9570 402.7402 403.1079 0.0573 -1.0000 -1.0000 3558791 1595338577.40 151.3787 59.9982 32.0000 1.9544 1.9558 403.1126 403.4793 0.0569 -1.0000 -1.0000 3558850 1595338577.50 151.3787 59.9982 32.0000 1.9561 1.9575 403.3156 403.6841 0.0574 -1.0000 -1.0000 3558921 1595338577.60 151.3787 59.9982 32.0000 1.9558 1.9573 403.0336 403.4024 0.0574 -1.0000 -1.0000 3559500 1595338577.70 151.4044 59.9982 32.0000 1.9547 1.9561 402.8144 403.1829 0.0574 -1.0000 -1.0000 3559560 1595338577.80 151.4044 59.9982 32.0000 1.9540 1.9555 402.8089 403.1781 0.0574 -1.0000 -1.0000 3559630 1595338577.90 151.4044 59.9982 32.0000 1.9539 1.9554 403.0575 403.4257 0.0574 -1.0000 -1.0000 3559700 1595338578.00 151.4044 59.9982 32.0000 1.9551 1.9566 403.1198 403.4887 0.0574 -1.0000 -1.0000 3559760 1595338578.10 151.4044 59.9982 32.0000 1.9556 1.9571 402.7762 403.1445 0.0573 -1.0000 -1.0000 3559830 1595338578.20 151.4044 59.9982 32.0000 1.9557 1.9572 402.6659 403.0335 0.0574 -1.0000 -1.0000 3600070 1595338578.30 151.4044 59.9982 32.0000 1.9557 1.9572 402.7732 403.1412 0.0573 -1.0000 -1.0000 3600130 1595338578.40 151.4044 59.9982 32.0000 1.9536 1.9551 402.9340 403.3029 0.0574 -1.0000 -1.0000 3600190 1595338578.50 151.4044 59.9982 32.0000 1.9529 1.9544 403.1164 403.4853 0.0574 -1.0000 -1.0000 3600270 1595338578.60 151.4044 59.9982 32.0000 1.9542 1.9557 402.9679 403.3357 0.0572 -1.0000 -1.0000 3600330 1595338578.70 151.4044 59.9982 32.0000 1.9549 1.9564 402.8917 403.2593 0.0573 -1.0000 -1.0000 3600500 1595338578.80 151.4285 59.9982 32.0000 1.9561 1.9575 402.8160 403.1834 0.0572 -1.0000 -1.0000 3600559 1595338578.90 151.4285 59.9982 32.0000 1.9549 1.9564 402.9816 403.3502 0.0574 -1.0000 -1.0000 3600620 1595338579.00 151.4285 59.9982 32.0000 1.9550 1.9565 403.0521 403.4206 0.0574 -1.0000 -1.0000 3600699 1595338579.10 151.4285 59.9982 32.0000 1.9557 1.9571 403.0749 403.4443 0.0575 -1.0000 -1.0000 3600759 1595338579.20 151.4285 59.9982 32.0000 1.9565 1.9580 402.9344 403.3028 0.0574 -1.0000 -1.0000 3600999 1595338579.30 151.6048 59.9982 32.0000 1.9555 1.9569 402.8112 403.1799 0.0574 -1.0000 -1.0000 3601069 1595338579.40 151.3602 59.9982 32.0000 1.9569 1.9583 402.4574 402.8253 0.0574 -1.0000 -1.0000 3601129 1595338579.50 151.3602 59.9982 32.0000 1.9564 1.9579 402.6992 403.0673 0.0573 -1.0000 -1.0000 3601189 1595338579.60 151.3602 59.9982 32.0000 1.9539 1.9554 402.8594 403.2262 0.0572 -1.0000 -1.0000 3601269 1595338579.70 151.3602 59.9982 32.0000 1.9526 1.9541 402.9770 403.3454 0.0573 -1.0000 -1.0000 3601509 1595338579.80 151.3602 59.9982 32.0000 1.9540 1.9555 403.0344 403.4023 0.0573 -1.0000 -1.0000 3601569 1595338579.90 151.7126 59.9978 32.0000 1.9556 1.9571 402.5565 402.9253 0.0575 -1.0000 -1.0000 3601639 1595338580.00 151.7126 59.9978 32.0000 1.9554 1.9568 402.7606 403.1284 0.0573 -1.0000 -1.0000 3601699 1595338580.10 151.7126 59.9978 32.0000 1.9556 1.9571 403.0664 403.4354 0.0575 -1.0000 -1.0000 3601769 1595338580.20 151.7126 59.9978 32.0000 1.9555 1.9570 403.0988 403.4687 0.0575 -1.0000 -1.0000 3602009 1595338580.30 151.7126 59.9978 32.0000 1.9566 1.9581 402.6998 403.0676 0.0573 -1.0000 -1.0000 3602069 1595338580.40 151.7126 59.9978 32.0000 1.9553 1.9568 402.5574 402.9257 0.0574 -1.0000 -1.0000 3602129 1595338580.50 151.7126 59.9978 32.0000 1.9555 1.9570 402.8260 403.1930 0.0573 -1.0000 -1.0000 3602209 1595338580.60 151.7126 59.9978 32.0000 1.9543 1.9558 403.0784 403.4468 0.0573 -1.0000 -1.0000 3602269 1595338580.70 151.3921 59.9978 32.0000 1.9551 1.9566 402.9890 403.3576 0.0574 -1.0000 -1.0000 3602509 1595338580.80 151.3921 59.9978 32.0000 1.9559 1.9573 402.6880 403.0552 0.0573 -1.0000 -1.0000 3602568 1595338580.90 151.3921 59.9978 32.0000 1.9553 1.9567 402.5895 402.9568 0.0572 -1.0000 -1.0000 3602639 1595338581.00 151.3921 59.9978 32.0000 1.9552 1.9567 403.0662 403.4354 0.0575 -1.0000 -1.0000 3602708 1595338581.10 151.3921 59.9978 32.0000 1.9556 1.9570 403.0261 403.3943 0.0573 -1.0000 -1.0000 3602768 1595338581.20 151.3921 59.9978 32.0000 1.9568 1.9582 402.6637 403.0318 0.0574 -1.0000 -1.0000 3602828 1595338581.30 151.3921 59.9978 32.0000 1.9559 1.9574 402.5883 402.9546 0.0571 -1.0000 -1.0000 3602908 1595338581.40 151.3921 59.9978 32.0000 1.9561 1.9576 402.9684 403.3365 0.0574 -1.0000 -1.0000 3602968 1595338581.50 151.3921 59.9978 32.0000 1.9549 1.9563 402.9844 403.3526 0.0573 -1.0000 -1.0000 3603028 1595338581.60 151.3921 59.9978 32.0000 1.9537 1.9552 403.0604 403.4286 0.0573 -1.0000 -1.0000 3603108 1595338581.70 151.3921 59.9978 32.0000 1.9543 1.9558 402.8730 403.2415 0.0574 -1.0000 -1.0000 3603228 1595338581.80 151.6513 59.9978 32.0000 1.9562 1.9576 402.6535 403.0221 0.0574 -1.0000 -1.0000 3603298 1595338581.90 151.6513 59.9978 32.0000 1.9544 1.9559 402.6401 403.0069 0.0570 -1.0000 -1.0000 3603368 1595338582.00 151.6513 59.9978 32.0000 1.9562 1.9577 402.6915 403.0602 0.0575 -1.0000 -1.0000 3603428 1595338582.10 151.6513 59.9978 32.0000 1.9551 1.9566 403.0430 403.4116 0.0573 -1.0000 -1.0000 3603488 1595338582.20 151.6513 59.9978 32.0000 1.9547 1.9562 403.0660 403.4339 0.0573 -1.0000 -1.0000 3603788 1595338582.30 151.6102 59.9978 32.0000 1.9551 1.9566 402.8138 403.1815 0.0573 -1.0000 -1.0000 3603858 1595338582.40 151.4023 59.9978 32.0000 1.9565 1.9580 402.6715 403.0401 0.0574 -1.0000 -1.0000 3603918 1595338582.50 151.3960 59.9978 32.0000 1.9535 1.9550 402.7428 403.1104 0.0573 -1.0000 -1.0000 3603998 1595338582.60 151.2789 59.9978 32.0000 1.9545 1.9560 402.9414 403.3102 0.0574 -1.0000 -1.0000 3604058 1595338582.70 151.2789 59.9978 32.0000 1.9538 1.9552 402.9962 403.3649 0.0574 -1.0000 -1.0000 3604487 1595338582.80 151.2789 59.9978 32.0000 1.9544 1.9559 403.0296 403.3982 0.0574 -1.0000 -1.0000 3604557 1595338582.90 151.4124 59.9978 32.0000 1.9559 1.9574 402.7752 403.1432 0.0573 -1.0000 -1.0000 3604627 1595338583.00 151.4124 59.9978 32.0000 1.9581 1.9596 402.6912 403.0590 0.0573 -1.0000 -1.0000 3604697 1595338583.10 151.4124 59.9978 32.0000 1.9554 1.9568 402.5646 402.9320 0.0572 -1.0000 -1.0000 3604767 1595338583.20 151.4124 59.9978 32.0000 1.9548 1.9563 403.0862 403.4532 0.0572 -1.0000 -1.0000 3604827 1595338583.30 151.4124 59.9978 32.0000 1.9547 1.9562 402.9601 403.3288 0.0574 -1.0000 -1.0000 3604897 1595338583.40 151.4075 59.9978 32.0000 1.9545 1.9560 402.7786 403.1472 0.0574 -1.0000 -1.0000 3604957 1595338583.50 151.4016 59.9978 32.0000 1.9548 1.9563 402.6583 403.0253 0.0572 -1.0000 -1.0000 3605027 1595338583.60 151.4016 59.9978 32.0000 1.9534 1.9549 403.0026 403.3707 0.0574 -1.0000 -1.0000 3605097 1595338583.70 151.4016 59.9978 32.0000 1.9545 1.9560 403.0093 403.3770 0.0573 -1.0000 -1.0000 3605157 1595338583.80 151.4016 59.9978 32.0000 1.9558 1.9573 403.0302 403.3992 0.0575 -1.0000 -1.0000 3605527 1595338583.90 151.4016 59.9978 32.0000 1.9562 1.9577 402.7507 403.1191 0.0573 -1.0000 -1.0000 3605597 1595338584.00 151.4016 59.9978 32.0000 1.9544 1.9559 402.7150 403.0825 0.0573 -1.0000 -1.0000 3605657 1595338584.10 151.4016 59.9978 32.0000 1.9537 1.9552 402.8709 403.2388 0.0573 -1.0000 -1.0000 3605727 1595338584.20 151.4016 59.9978 32.0000 1.9523 1.9538 403.1050 403.4736 0.0574 -1.0000 -1.0000 3605797 1595338584.30 151.5940 59.9978 32.0000 1.9561 1.9576 402.6496 403.0181 0.0573 -1.0000 -1.0000 3605977 1595338584.40 151.5940 59.9978 32.0000 1.9566 1.9581 402.6169 402.9836 0.0571 -1.0000 -1.0000 3606037 1595338584.50 151.5940 59.9978 32.0000 1.9554 1.9569 402.5314 402.9010 0.0576 -1.0000 -1.0000 3606107 1595338584.60 151.5940 59.9978 32.0000 1.9538 1.9553 403.0168 403.3847 0.0573 -1.0000 -1.0000 3606176 1595338584.70 151.5940 59.9978 32.0000 1.9535 1.9550 403.0380 403.4062 0.0573 -1.0000 -1.0000 3606246 1595338584.80 151.5940 59.9978 32.0000 1.9540 1.9555 403.0426 403.4114 0.0574 -1.0000 -1.0000 3606526 1595338584.90 151.5421 59.9972 32.0000 1.9553 1.9568 402.9861 403.3541 0.0573 -1.0000 -1.0000 3606586 1595338585.00 151.5392 59.9972 32.0000 1.9563 1.9577 402.7412 403.1089 0.0573 -1.0000 -1.0000 3606656 1595338585.10 151.5482 59.9972 32.0000 1.9545 1.9560 402.6503 403.0183 0.0574 -1.0000 -1.0000 3606726 1595338585.20 151.6040 59.9972 32.0000 1.9564 1.9579 402.8189 403.1877 0.0575 -1.0000 -1.0000 3606806 1595338585.30 151.6040 59.9972 32.0000 1.9541 1.9556 403.1183 403.4853 0.0572 -1.0000 -1.0000 3607036 1595338585.40 151.6040 59.9972 32.0000 1.9563 1.9577 402.8565 403.2246 0.0574 -1.0000 -1.0000 3607096 1595338585.50 151.6040 59.9972 32.0000 1.9561 1.9575 402.6465 403.0160 0.0576 -1.0000 -1.0000 3607166 1595338585.60 151.6040 59.9972 32.0000 1.9564 1.9579 402.4371 402.8046 0.0573 -1.0000 -1.0000 3607236 1595338585.70 151.5234 59.9972 32.0000 1.9556 1.9570 402.8221 403.1898 0.0573 -1.0000 -1.0000 3607296 1595338585.80 151.5219 59.9972 32.0000 1.9547 1.9562 403.1481 403.5169 0.0574 -1.0000 -1.0000 3607476 1595338585.90 151.5219 59.9972 32.0000 1.9558 1.9572 403.1191 403.4866 0.0573 -1.0000 -1.0000 3607546 1595338586.00 151.5219 59.9972 32.0000 1.9550 1.9565 403.0257 403.3949 0.0575 -1.0000 -1.0000 3607616 1595338586.10 151.5219 59.9972 32.0000 1.9570 1.9585 402.7379 403.1075 0.0575 -1.0000 -1.0000 3607676 1595338586.20 151.5186 59.9972 32.0000 1.9569 1.9584 402.6934 403.0603 0.0572 -1.0000 -1.0000 3607746 1595338586.30 151.5051 59.9972 32.0000 1.9542 1.9556 402.8507 403.2188 0.0574 -1.0000 -1.0000 3608075 1595338586.40 151.5051 59.9972 32.0000 1.9541 1.9556 403.1540 403.5231 0.0574 -1.0000 -1.0000 3608136 1595338586.50 151.5051 59.9972 32.0000 1.9556 1.9571 402.5953 402.9636 0.0573 -1.0000 -1.0000 3608216 1595338586.60 151.5051 59.9972 32.0000 1.9573 1.9587 402.5763 402.9440 0.0574 -1.0000 -1.0000 3608275 1595338586.70 151.5051 59.9972 32.0000 1.9555 1.9570 402.6456 403.0132 0.0572 -1.0000 -1.0000 3608345 1595338586.80 151.5051 59.9972 32.0000 1.9532 1.9547 403.0806 403.4479 0.0572 -1.0000 -1.0000 3608405 1595338586.90 151.5051 59.9972 32.0000 1.9556 1.9571 403.2014 403.5698 0.0573 -1.0000 -1.0000 3608755 1595338587.00 151.5051 59.9972 32.0000 1.9570 1.9584 402.8654 403.2338 0.0574 -1.0000 -1.0000 3608825 1595338587.10 151.5051 59.9972 32.0000 1.9576 1.9591 402.6186 402.9866 0.0574 -1.0000 -1.0000 3608895 1595338587.20 151.5051 59.9972 32.0000 1.9553 1.9568 402.8456 403.2145 0.0575 -1.0000 -1.0000 3608955 1595338587.30 151.5320 59.9972 32.0000 1.9544 1.9559 403.0768 403.4447 0.0572 -1.0000 -1.0000 3609025 1595338587.40 151.6346 59.9972 32.0000 1.9541 1.9556 403.0754 403.4426 0.0572 -1.0000 -1.0000 3609225 1595338587.50 151.6346 59.9972 32.0000 1.9545 1.9560 402.9897 403.3576 0.0573 -1.0000 -1.0000 3609285 1595338587.60 151.4636 59.9972 32.0000 1.9572 1.9587 402.5661 402.9349 0.0575 -1.0000 -1.0000 3609365 1595338587.70 151.4212 59.9972 32.0000 1.9568 1.9583 402.7633 403.1319 0.0573 -1.0000 -1.0000 3609425 1595338587.80 151.4212 59.9972 32.0000 1.9548 1.9563 402.6744 403.0424 0.0573 -1.0000 -1.0000 3609485 1595338587.90 151.4212 59.9972 32.0000 1.9538 1.9553 403.0313 403.3990 0.0573 -1.0000 -1.0000 3609555 1595338588.00 151.4212 59.9972 32.0000 1.9543 1.9557 403.1242 403.4916 0.0572 -1.0000 -1.0000 3609625 1595338588.10 151.4212 59.9972 32.0000 1.9572 1.9587 403.0607 403.4287 0.0574 -1.0000 -1.0000 3609685 1595338588.20 151.6389 59.9972 32.0000 1.9583 1.9598 402.9870 403.3555 0.0573 -1.0000 -1.0000 3609755 1595338588.30 151.6389 59.9972 32.0000 1.9572 1.9587 402.5319 402.9004 0.0574 -1.0000 -1.0000 3609825 1595338588.40 151.5573 59.9972 32.0000 1.9546 1.9561 402.7826 403.1504 0.0572 -1.0000 -1.0000 3609885 1595338588.50 151.4348 59.9972 32.0000 1.9565 1.9580 403.1502 403.5187 0.0574 -1.0000 -1.0000 3609955 1595338588.60 151.4348 59.9972 32.0000 1.9546 1.9560 403.0642 403.4329 0.0574 -1.0000 -1.0000 3610025 1595338588.70 151.4348 59.9972 32.0000 1.9556 1.9571 402.5154 402.8822 0.0571 -1.0000 -1.0000 3610105 1595338588.80 151.4348 59.9972 32.0000 1.9557 1.9572 402.5721 402.9398 0.0573 -1.0000 -1.0000 3610164 1595338588.90 151.4348 59.9972 32.0000 1.9549 1.9564 402.7126 403.0798 0.0572 -1.0000 -1.0000 3610254 1595338589.00 151.2151 59.9972 32.0000 1.9544 1.9559 403.1318 403.4994 0.0572 -1.0000 -1.0000 3610324 1595338589.10 151.2151 59.9972 32.0000 1.9547 1.9562 403.0018 403.3703 0.0574 -1.0000 -1.0000 3610394 1595338589.20 151.2151 59.9972 32.0000 1.9540 1.9555 402.8177 403.1867 0.0574 -1.0000 -1.0000 3610454 1595338589.30 151.2151 59.9972 32.0000 1.9561 1.9576 402.6280 402.9967 0.0574 -1.0000 -1.0000 3610524 1595338589.40 151.2151 59.9972 32.0000 1.9562 1.9577 402.5422 402.9102 0.0574 -1.0000 -1.0000 3610764 1595338589.50 151.2151 59.9972 32.0000 1.9550 1.9565 402.9689 403.3371 0.0573 -1.0000 -1.0000 3610834 1595338589.60 151.4494 59.9972 32.0000 1.9537 1.9552 403.0593 403.4278 0.0574 -1.0000 -1.0000 3610904 1595338589.70 151.4494 59.9972 32.0000 1.9557 1.9572 402.9867 403.3552 0.0574 -1.0000 -1.0000 3610964 1595338589.80 151.4494 59.9972 32.0000 1.9565 1.9580 402.6176 402.9857 0.0573 -1.0000 -1.0000 3611024 1595338589.90 151.4494 59.9972 32.0000 1.9559 1.9574 402.8287 403.1972 0.0574 -1.0000 -1.0000 3611334 1595338590.00 151.4494 59.9972 32.0000 1.9555 1.9569 403.0399 403.4080 0.0574 -1.0000 -1.0000 3611394 1595338590.10 151.4494 59.9972 32.0000 1.9546 1.9561 403.0060 403.3747 0.0574 -1.0000 -1.0000 3611454 1595338590.20 151.4494 59.9972 32.0000 1.9569 1.9584 402.8310 403.1990 0.0573 -1.0000 -1.0000 3611524 1595338590.30 151.4494 59.9972 32.0000 1.9590 1.9604 402.7566 403.1245 0.0574 -1.0000 -1.0000 3611594 1595338590.40 151.4494 59.9972 32.0000 1.9582 1.9597 402.6227 402.9904 0.0572 -1.0000 -1.0000 3612014 1595338590.50 151.4494 59.9972 32.0000 1.9551 1.9565 403.0094 403.3773 0.0573 -1.0000 -1.0000 3612104 1595338590.60 151.6647 59.9977 32.0000 1.9532 1.9547 402.9921 403.3604 0.0572 -1.0000 -1.0000 3612163 1595338590.70 151.4427 59.9983 32.0000 1.9539 1.9554 403.1076 403.4772 0.0575 -1.0000 -1.0000 3612233 1595338590.80 151.4427 59.9983 32.0000 1.9559 1.9573 402.7952 403.1643 0.0575 -1.0000 -1.0000 3612313 1595338590.90 151.4427 59.9983 32.0000 1.9563 1.9578 402.5801 402.9486 0.0573 -1.0000 -1.0000 3612373 1595338591.00 151.4427 59.9983 32.0000 1.9569 1.9584 402.7797 403.1474 0.0573 -1.0000 -1.0000 3612513 1595338591.10 151.4427 59.9983 32.0000 1.9544 1.9559 402.9972 403.3652 0.0573 -1.0000 -1.0000 3612573 1595338591.20 151.5372 59.9983 32.0000 1.9559 1.9574 402.9621 403.3303 0.0573 -1.0000 -1.0000 3612643 1595338591.30 151.5372 59.9983 32.0000 1.9569 1.9584 402.9393 403.3072 0.0573 -1.0000 -1.0000 3612713 1595338591.40 151.5372 59.9983 32.0000 1.9567 1.9582 402.8168 403.1847 0.0574 -1.0000 -1.0000 3612773 1595338591.50 151.5372 59.9983 32.0000 1.9566 1.9581 402.6040 402.9718 0.0573 -1.0000 -1.0000 3613033 1595338591.60 151.5372 59.9983 32.0000 1.9539 1.9553 402.6882 403.0563 0.0574 -1.0000 -1.0000 3613103 1595338591.70 151.7460 59.9983 32.0000 1.9548 1.9563 402.9086 403.2767 0.0573 -1.0000 -1.0000 3613173 1595338591.80 151.7460 59.9983 32.0000 1.9537 1.9552 403.0555 403.4239 0.0573 -1.0000 -1.0000 3613233 1595338591.90 151.7460 59.9983 32.0000 1.9564 1.9579 402.9453 403.3126 0.0572 -1.0000 -1.0000 3613303 1595338592.00 151.7460 59.9983 32.0000 1.9566 1.9581 402.6833 403.0518 0.0575 -1.0000 -1.0000 3613493 1595338592.10 151.7460 59.9983 32.0000 1.9561 1.9576 402.6967 403.0643 0.0573 -1.0000 -1.0000 3613553 1595338592.20 151.7186 59.9983 32.0000 1.9553 1.9568 402.9309 403.2994 0.0573 -1.0000 -1.0000 3613633 1595338592.30 151.4316 59.9983 32.0000 1.9541 1.9556 403.1037 403.4714 0.0572 -1.0000 -1.0000 3613693 1595338592.40 151.4316 59.9983 32.0000 1.9556 1.9571 402.9965 403.3649 0.0574 -1.0000 -1.0000 3613752 1595338592.50 151.4316 59.9983 32.0000 1.9552 1.9567 402.6114 402.9794 0.0573 -1.0000 -1.0000 3613993 1595338592.60 151.4316 59.9983 32.0000 1.9549 1.9563 402.4521 402.8201 0.0573 -1.0000 -1.0000 3614052 1595338592.70 151.4316 59.9983 32.0000 1.9542 1.9557 403.0495 403.4177 0.0574 -1.0000 -1.0000 3614132 1595338592.80 151.5358 59.9983 32.0000 1.9546 1.9561 403.0560 403.4236 0.0572 -1.0000 -1.0000 3614192 1595338592.90 151.5358 59.9983 32.0000 1.9545 1.9560 403.0955 403.4651 0.0575 -1.0000 -1.0000 3614252 1595338593.00 151.5358 59.9983 32.0000 1.9558 1.9573 402.7468 403.1157 0.0575 -1.0000 -1.0000 3614552 1595338593.10 151.5358 59.9983 32.0000 1.9556 1.9571 402.5766 402.9446 0.0573 -1.0000 -1.0000 3614612 1595338593.20 151.5358 59.9983 32.0000 1.9551 1.9565 402.9303 403.2987 0.0574 -1.0000 -1.0000 3614672 1595338593.30 151.5358 59.9983 32.0000 1.9537 1.9551 403.0133 403.3822 0.0574 -1.0000 -1.0000 3614752 1595338593.40 151.4349 59.9983 32.0000 1.9543 1.9557 402.8331 403.2017 0.0574 -1.0000 -1.0000 3614812 1595338593.50 151.4601 59.9983 32.0000 1.9547 1.9562 402.8705 403.2396 0.0574 -1.0000 -1.0000 3615242 1595338593.60 151.4601 59.9983 32.0000 1.9572 1.9587 402.5986 402.9665 0.0574 -1.0000 -1.0000 3615312 1595338593.70 151.4601 59.9983 32.0000 1.9565 1.9580 402.5632 402.9299 0.0572 -1.0000 -1.0000 3615372 1595338593.80 151.4601 59.9983 32.0000 1.9550 1.9565 402.9037 403.2717 0.0574 -1.0000 -1.0000 3615442 1595338593.90 151.5516 59.9983 32.0000 1.9550 1.9565 403.0530 403.4224 0.0575 -1.0000 -1.0000 3615512 1595338594.00 151.5525 59.9983 32.0000 1.9538 1.9553 403.1450 403.5132 0.0574 -1.0000 -1.0000 3615742 1595338594.10 151.5525 59.9983 32.0000 1.9559 1.9573 402.8809 403.2495 0.0573 -1.0000 -1.0000 3615802 1595338594.20 151.5525 59.9983 32.0000 1.9558 1.9572 402.5027 402.8705 0.0574 -1.0000 -1.0000 3615872 1595338594.30 151.5525 59.9983 32.0000 1.9546 1.9561 402.8061 403.1752 0.0575 -1.0000 -1.0000 3615932 1595338594.40 151.5028 59.9983 32.0000 1.9544 1.9559 403.0084 403.3776 0.0575 -1.0000 -1.0000 3616002 1595338594.50 151.4086 59.9983 32.0000 1.9577 1.9592 402.8196 403.1878 0.0573 -1.0000 -1.0000 3616281 1595338594.60 151.4086 59.9983 32.0000 1.9577 1.9592 402.5466 402.9135 0.0572 -1.0000 -1.0000 3616341 1595338594.70 151.4086 59.9983 32.0000 1.9560 1.9575 402.5721 402.9392 0.0571 -1.0000 -1.0000 3616421 1595338594.80 151.4086 59.9983 32.0000 1.9523 1.9537 402.8266 403.1949 0.0573 -1.0000 -1.0000 3616481 1595338594.90 151.4086 59.9983 32.0000 1.9527 1.9542 402.9979 403.3655 0.0572 -1.0000 -1.0000 3616541 1595338595.00 151.4728 59.9981 32.0000 1.9537 1.9552 403.0423 403.4104 0.0573 -1.0000 -1.0000 3616621 1595338595.10 151.4728 59.9981 32.0000 1.9556 1.9571 402.9537 403.3226 0.0574 -1.0000 -1.0000 3616741 1595338595.20 151.4728 59.9981 32.0000 1.9566 1.9581 402.8480 403.2158 0.0572 -1.0000 -1.0000 3616811 1595338595.30 151.4728 59.9981 32.0000 1.9567 1.9582 402.8583 403.2263 0.0574 -1.0000 -1.0000 3616881 1595338595.40 151.4728 59.9981 32.0000 1.9545 1.9560 402.9975 403.3666 0.0574 -1.0000 -1.0000 3616941 1595338595.50 151.3975 59.9981 32.0000 1.9553 1.9568 402.9449 403.3123 0.0572 -1.0000 -1.0000 3617011 1595338595.60 151.3372 59.9981 32.0000 1.9543 1.9558 402.9390 403.3077 0.0574 -1.0000 -1.0000 3617251 1595338595.70 151.3372 59.9981 32.0000 1.9532 1.9547 402.7572 403.1248 0.0573 -1.0000 -1.0000 3617321 1595338595.80 151.3372 59.9981 32.0000 1.9549 1.9564 402.6353 403.0029 0.0573 -1.0000 -1.0000 3617381 1595338595.90 151.3372 59.9981 32.0000 1.9563 1.9578 402.5569 402.9233 0.0572 -1.0000 -1.0000 3617451 1595338596.00 151.3372 59.9981 32.0000 1.9547 1.9562 402.9376 403.3064 0.0574 -1.0000 -1.0000 3617511 1595338596.10 151.6281 59.9981 32.0000 1.9556 1.9570 403.2470 403.6160 0.0574 -1.0000 -1.0000 3618370 1595338596.20 151.6281 59.9981 32.0000 1.9536 1.9551 403.1104 403.4786 0.0573 -1.0000 -1.0000 3618440 1595338596.30 151.6281 59.9981 32.0000 1.9549 1.9564 402.6539 403.0207 0.0570 -1.0000 -1.0000 3618510 1595338596.40 151.6281 59.9981 32.0000 1.9561 1.9576 402.5948 402.9631 0.0575 -1.0000 -1.0000 3618570 1595338596.50 151.6281 59.9981 32.0000 1.9557 1.9572 403.0743 403.4436 0.0575 -1.0000 -1.0000 3618640 1595338596.60 151.6248 59.9981 32.0000 1.9550 1.9565 403.1499 403.5184 0.0573 -1.0000 -1.0000 3618700 1595338596.70 151.4264 59.9981 32.0000 1.9569 1.9584 402.8436 403.2111 0.0572 -1.0000 -1.0000 3618780 1595338596.80 151.4264 59.9981 32.0000 1.9545 1.9560 403.1271 403.4961 0.0574 -1.0000 -1.0000 3618840 1595338596.90 151.4264 59.9981 32.0000 1.9533 1.9547 403.1103 403.4784 0.0573 -1.0000 -1.0000 3618930 1595338597.00 151.4264 59.9981 32.0000 1.9554 1.9568 402.7132 403.0817 0.0575 -1.0000 -1.0000 3619000 1595338597.10 151.4264 59.9981 32.0000 1.9567 1.9582 402.4844 402.8531 0.0574 -1.0000 -1.0000 3619060 1595338597.20 151.4558 59.9981 32.0000 1.9555 1.9570 402.8169 403.1846 0.0573 -1.0000 -1.0000 3619120 1595338597.30 151.4558 59.9981 32.0000 1.9538 1.9553 402.7733 403.1399 0.0571 -1.0000 -1.0000 3619200 1595338597.40 151.4558 59.9981 32.0000 1.9534 1.9549 403.0386 403.4059 0.0572 -1.0000 -1.0000 3619260 1595338597.50 151.4558 59.9981 32.0000 1.9539 1.9553 402.6878 403.0557 0.0573 -1.0000 -1.0000 3619320 1595338597.60 151.4558 59.9981 32.0000 1.9558 1.9573 402.5640 402.9322 0.0574 -1.0000 -1.0000 3619390 1595338597.70 151.4936 59.9981 32.0000 1.9563 1.9578 402.4943 402.8620 0.0572 -1.0000 -1.0000 3619460 1595338597.80 151.7205 59.9981 32.0000 1.9550 1.9564 402.8356 403.2035 0.0574 -1.0000 -1.0000 3619530 1595338597.90 151.7205 59.9981 32.0000 1.9543 1.9557 402.9880 403.3557 0.0573 -1.0000 -1.0000 3619600 1595338598.00 151.7205 59.9981 32.0000 1.9535 1.9550 403.0320 403.4005 0.0574 -1.0000 -1.0000 3619660 1595338598.10 151.7205 59.9981 32.0000 1.9557 1.9572 403.0939 403.4616 0.0572 -1.0000 -1.0000 3619720 1595338598.20 151.7205 59.9981 32.0000 1.9568 1.9583 402.6779 403.0454 0.0573 -1.0000 -1.0000 3619800 1595338598.30 151.7205 59.9981 32.0000 1.9566 1.9581 402.6255 402.9931 0.0572 -1.0000 -1.0000 3619860 1595338598.40 151.7205 59.9981 32.0000 1.9561 1.9576 402.8706 403.2371 0.0572 -1.0000 -1.0000 3619930 1595338598.50 151.7205 59.9981 32.0000 1.9565 1.9580 402.9619 403.3308 0.0574 -1.0000 -1.0000 3620010 1595338598.60 151.7205 59.9981 32.0000 1.9581 1.9596 402.9736 403.3416 0.0572 -1.0000 -1.0000 3620069 1595338598.70 151.7205 59.9981 32.0000 1.9575 1.9590 402.7298 403.0974 0.0573 -1.0000 -1.0000 3620259 1595338598.80 151.4923 59.9981 32.0000 1.9565 1.9580 402.7566 403.1249 0.0575 -1.0000 -1.0000 3620319 1595338598.90 151.4629 59.9981 32.0000 1.9546 1.9561 403.0025 403.3699 0.0572 -1.0000 -1.0000 3620379 1595338599.00 151.4629 59.9981 32.0000 1.9545 1.9559 402.9908 403.3598 0.0574 -1.0000 -1.0000 3620449 1595338599.10 151.4629 59.9981 32.0000 1.9540 1.9554 402.7142 403.0824 0.0574 -1.0000 -1.0000 3620519 1595338599.20 151.4629 59.9981 32.0000 1.9555 1.9570 402.7090 403.0769 0.0573 -1.0000 -1.0000 3621369 1595338599.30 151.4629 59.9981 32.0000 1.9551 1.9566 402.5800 402.9473 0.0572 -1.0000 -1.0000 3621439 1595338599.40 151.4635 59.9981 32.0000 1.9553 1.9567 402.7262 403.0931 0.0572 -1.0000 -1.0000 3621509 1595338599.50 151.4645 59.9981 32.0000 1.9534 1.9548 402.9294 403.2968 0.0572 -1.0000 -1.0000 3621569 1595338599.60 151.4645 59.9981 32.0000 1.9524 1.9539 402.8863 403.2546 0.0574 -1.0000 -1.0000 3621639 1595338599.70 151.4645 59.9981 32.0000 1.9571 1.9585 402.6982 403.0675 0.0575 -1.0000 -1.0000 3621699 1595338599.80 151.4645 59.9981 32.0000 1.9572 1.9586 402.6799 403.0480 0.0574 -1.0000 -1.0000 3621769 1595338599.90 151.4645 59.9981 32.0000 1.9550 1.9565 402.6405 403.0081 0.0572 -1.0000 -1.0000 3621849 1595338600.00 151.5822 59.9975 32.0000 1.9535 1.9550 403.0191 403.3876 0.0574 -1.0000 -1.0000 3621909 1595338600.10 151.5822 59.9975 32.0000 1.9538 1.9552 402.9934 403.3623 0.0574 -1.0000 -1.0000 3621968 1595338600.20 151.5822 59.9975 32.0000 1.9547 1.9562 403.0336 403.4025 0.0574 -1.0000 -1.0000 3622038 1595338600.30 151.5822 59.9975 32.0000 1.9563 1.9578 402.9378 403.3052 0.0572 -1.0000 -1.0000 3622109 1595338600.40 151.5822 59.9975 32.0000 1.9586 1.9600 402.6655 403.0329 0.0573 -1.0000 -1.0000 3622168 1595338600.50 151.5695 59.9975 32.0000 1.9566 1.9581 402.6040 402.9713 0.0572 -1.0000 -1.0000 3622238 1595338600.60 151.5622 59.9975 32.0000 1.9544 1.9558 402.6560 403.0223 0.0572 -1.0000 -1.0000 3622298 1595338600.70 151.5622 59.9975 32.0000 1.9546 1.9561 402.8849 403.2530 0.0574 -1.0000 -1.0000 3622538 1595338600.80 151.5622 59.9975 32.0000 1.9554 1.9569 402.9389 403.3081 0.0575 -1.0000 -1.0000 3622608 1595338600.90 151.5622 59.9975 32.0000 1.9563 1.9578 402.9127 403.2806 0.0573 -1.0000 -1.0000 3622668 1595338601.00 151.5622 59.9975 32.0000 1.9560 1.9575 402.5513 402.9188 0.0573 -1.0000 -1.0000 3622738 1595338601.10 151.5622 59.9975 32.0000 1.9564 1.9579 402.9087 403.2776 0.0574 -1.0000 -1.0000 3622798 1595338601.20 151.5622 59.9975 32.0000 1.9544 1.9559 403.0152 403.3838 0.0574 -1.0000 -1.0000 3622868 1595338601.30 151.5622 59.9975 32.0000 1.9539 1.9554 403.0086 403.3772 0.0573 -1.0000 -1.0000 3623518 1595338601.40 151.5622 59.9975 32.0000 1.9536 1.9551 403.0109 403.3784 0.0572 -1.0000 -1.0000 3623578 1595338601.50 151.5622 59.9975 32.0000 1.9557 1.9572 402.6559 403.0241 0.0574 -1.0000 -1.0000 3623638 1595338601.60 151.6539 59.9975 32.0000 1.9551 1.9565 402.4786 402.8452 0.0571 -1.0000 -1.0000 3623718 1595338601.70 151.6539 59.9975 32.0000 1.9571 1.9586 402.6566 403.0239 0.0573 -1.0000 -1.0000 3623778 1595338601.80 151.6539 59.9975 32.0000 1.9564 1.9579 402.9742 403.3425 0.0574 -1.0000 -1.0000 3623838 1595338601.90 151.6539 59.9975 32.0000 1.9567 1.9581 403.1140 403.4816 0.0572 -1.0000 -1.0000 3623907 1595338602.00 151.6539 59.9975 32.0000 1.9571 1.9586 402.8251 403.1925 0.0571 -1.0000 -1.0000 3623977 1595338602.10 151.6539 59.9975 32.0000 1.9567 1.9581 402.6772 403.0441 0.0572 -1.0000 -1.0000 3624038 1595338602.20 151.6817 59.9975 32.0000 1.9545 1.9560 402.9238 403.2910 0.0572 -1.0000 -1.0000 3624107 1595338602.30 151.6965 59.9975 32.0000 1.9545 1.9560 403.0187 403.3862 0.0572 -1.0000 -1.0000 3624317 1595338602.40 151.6965 59.9975 32.0000 1.9577 1.9591 402.7121 403.0799 0.0574 -1.0000 -1.0000 3624377 1595338602.50 151.6965 59.9975 32.0000 1.9566 1.9581 402.6479 403.0163 0.0574 -1.0000 -1.0000 3624447 1595338602.60 151.6965 59.9975 32.0000 1.9558 1.9573 403.1374 403.5052 0.0573 -1.0000 -1.0000 3624507 1595338602.70 151.6965 59.9975 32.0000 1.9553 1.9568 403.2925 403.6609 0.0573 -1.0000 -1.0000 3624587 1595338602.80 151.2863 59.9975 32.0000 1.9555 1.9569 402.9441 403.3122 0.0574 -1.0000 -1.0000 3624647 1595338602.90 151.2863 59.9975 32.0000 1.9553 1.9567 402.9168 403.2857 0.0574 -1.0000 -1.0000 3624707 1595338603.00 151.2863 59.9975 32.0000 1.9566 1.9581 403.1697 403.5376 0.0572 -1.0000 -1.0000 3624787 1595338603.10 151.2863 59.9975 32.0000 1.9542 1.9557 403.1054 403.4741 0.0574 -1.0000 -1.0000 3624847 1595338603.20 151.2863 59.9975 32.0000 1.9569 1.9584 402.9535 403.3216 0.0573 -1.0000 -1.0000 3624917 1595338603.30 151.2863 59.9975 32.0000 1.9567 1.9581 402.6139 402.9822 0.0574 -1.0000 -1.0000 3625017 1595338603.40 151.2863 59.9975 32.0000 1.9547 1.9562 402.6870 403.0549 0.0573 -1.0000 -1.0000 3625077 1595338603.50 151.2863 59.9975 32.0000 1.9532 1.9547 402.9728 403.3401 0.0572 -1.0000 -1.0000 3625147 1595338603.60 151.2863 59.9975 32.0000 1.9547 1.9562 402.9744 403.3422 0.0573 -1.0000 -1.0000 3625217 1595338603.70 151.2863 59.9975 32.0000 1.9548 1.9562 402.8779 403.2460 0.0573 -1.0000 -1.0000 3625277 1595338603.80 151.2863 59.9975 32.0000 1.9555 1.9570 402.6725 403.0405 0.0573 -1.0000 -1.0000 3625557 1595338603.90 151.3357 59.9975 32.0000 1.9552 1.9567 402.4515 402.8188 0.0573 -1.0000 -1.0000 3625627 1595338604.00 151.3357 59.9975 32.0000 1.9548 1.9563 402.7688 403.1366 0.0573 -1.0000 -1.0000 3625687 1595338604.10 151.3357 59.9975 32.0000 1.9532 1.9547 403.0687 403.4378 0.0575 -1.0000 -1.0000 3625757 1595338604.20 151.3357 59.9975 32.0000 1.9542 1.9556 402.9247 403.2929 0.0573 -1.0000 -1.0000 3625827 1595338604.30 151.3357 59.9975 32.0000 1.9540 1.9554 402.8800 403.2476 0.0573 -1.0000 -1.0000 3626007 1595338604.40 151.3357 59.9975 32.0000 1.9556 1.9571 402.6625 403.0310 0.0575 -1.0000 -1.0000 3626076 1595338604.50 151.6196 59.9975 32.0000 1.9558 1.9573 402.5388 402.9067 0.0573 -1.0000 -1.0000 3626146 1595338604.60 151.6196 59.9975 32.0000 1.9562 1.9576 402.8140 403.1813 0.0572 -1.0000 -1.0000 3626207 1595338604.70 151.6196 59.9975 32.0000 1.9557 1.9572 402.8425 403.2112 0.0574 -1.0000 -1.0000 3626276 1595338604.80 151.6196 59.9975 32.0000 1.9547 1.9562 403.0680 403.4366 0.0573 -1.0000 -1.0000 3626556 1595338604.90 151.6196 59.9975 32.0000 1.9553 1.9568 402.9753 403.3436 0.0574 -1.0000 -1.0000 3626616 1595338605.00 151.6196 59.9975 32.0000 1.9559 1.9574 402.7582 403.1267 0.0574 -1.0000 -1.0000 3626686 1595338605.10 151.2806 59.9984 32.0000 1.9558 1.9573 402.7874 403.1564 0.0574 -1.0000 -1.0000 3626756 1595338605.20 151.2806 59.9984 32.0000 1.9535 1.9549 403.0273 403.3960 0.0574 -1.0000 -1.0000 3626816 1595338605.30 151.2806 59.9984 32.0000 1.9553 1.9568 403.1110 403.4798 0.0574 -1.0000 -1.0000 3626886 1595338605.40 151.2806 59.9984 32.0000 1.9558 1.9573 402.8297 403.1970 0.0572 -1.0000 -1.0000 3627766 1595338605.50 151.2806 59.9984 32.0000 1.9570 1.9584 402.6419 403.0103 0.0575 -1.0000 -1.0000 3627835 1595338605.60 151.2806 59.9984 32.0000 1.9543 1.9558 402.7847 403.1522 0.0573 -1.0000 -1.0000 3627906 1595338605.70 151.4177 59.9984 32.0000 1.9539 1.9553 402.9059 403.2739 0.0573 -1.0000 -1.0000 3627965 1595338605.80 151.5204 59.9984 32.0000 1.9547 1.9561 403.0470 403.4148 0.0573 -1.0000 -1.0000 3628036 1595338605.90 151.5204 59.9984 32.0000 1.9551 1.9565 402.8759 403.2449 0.0575 -1.0000 -1.0000 3628116 1595338606.00 151.5204 59.9984 32.0000 1.9559 1.9574 402.7724 403.1419 0.0575 -1.0000 -1.0000 3628175 1595338606.10 151.5204 59.9984 32.0000 1.9559 1.9574 402.5684 402.9362 0.0573 -1.0000 -1.0000 3628235 1595338606.20 151.5207 59.9984 32.0000 1.9557 1.9572 402.8136 403.1818 0.0574 -1.0000 -1.0000 3628315 1595338606.30 151.5481 59.9984 32.0000 1.9536 1.9551 403.1715 403.5400 0.0573 -1.0000 -1.0000 3628375 1595338606.40 151.5481 59.9984 32.0000 1.9542 1.9556 403.1484 403.5163 0.0573 -1.0000 -1.0000 3628435 1595338606.50 151.5481 59.9984 32.0000 1.9550 1.9565 403.0391 403.4080 0.0573 -1.0000 -1.0000 3628505 1595338606.60 151.5481 59.9984 32.0000 1.9556 1.9571 402.7529 403.1210 0.0574 -1.0000 -1.0000 3628575 1595338606.70 151.5481 59.9984 32.0000 1.9568 1.9582 402.5769 402.9448 0.0573 -1.0000 -1.0000 3628645 1595338606.80 151.4719 59.9984 32.0000 1.9559 1.9574 402.5947 402.9629 0.0574 -1.0000 -1.0000 3628705 1595338606.90 151.4673 59.9984 32.0000 1.9538 1.9553 402.8981 403.2669 0.0574 -1.0000 -1.0000 3628765 1595338607.00 151.4673 59.9984 32.0000 1.9531 1.9546 403.1393 403.5072 0.0572 -1.0000 -1.0000 3628845 1595338607.10 151.4673 59.9984 32.0000 1.9566 1.9581 402.9870 403.3548 0.0573 -1.0000 -1.0000 3628905 1595338607.20 151.4673 59.9984 32.0000 1.9559 1.9574 402.7341 403.1020 0.0573 -1.0000 -1.0000 3628965 1595338607.30 151.4673 59.9984 32.0000 1.9585 1.9600 402.8314 403.1988 0.0572 -1.0000 -1.0000 3629045 1595338607.40 151.4673 59.9984 32.0000 1.9555 1.9570 403.1239 403.4922 0.0574 -1.0000 -1.0000 3629105 1595338607.50 151.4673 59.9984 32.0000 1.9551 1.9566 403.1139 403.4820 0.0573 -1.0000 -1.0000 3629175 1595338607.60 151.4673 59.9984 32.0000 1.9555 1.9570 402.9893 403.3576 0.0573 -1.0000 -1.0000 3629245 1595338607.70 151.4673 59.9984 32.0000 1.9565 1.9580 402.8367 403.2041 0.0572 -1.0000 -1.0000 3629315 1595338607.80 151.4673 59.9984 32.0000 1.9564 1.9579 402.5202 402.8888 0.0573 -1.0000 -1.0000 3629375 1595338607.90 151.5301 59.9984 32.0000 1.9560 1.9574 402.7925 403.1599 0.0573 -1.0000 -1.0000 3629764 1595338608.00 151.5554 59.9984 32.0000 1.9540 1.9555 402.9283 403.2961 0.0573 -1.0000 -1.0000 3629824 1595338608.10 151.5554 59.9984 32.0000 1.9545 1.9560 402.9635 403.3328 0.0575 -1.0000 -1.0000 3629894 1595338608.20 151.5554 59.9984 32.0000 1.9555 1.9570 402.9246 403.2935 0.0574 -1.0000 -1.0000 3629974 1595338608.30 151.5554 59.9984 32.0000 1.9561 1.9576 402.7738 403.1424 0.0574 -1.0000 -1.0000 3630034 1595338608.40 151.5554 59.9984 32.0000 1.9566 1.9581 402.8548 403.2229 0.0573 -1.0000 -1.0000 3630094 1595338608.50 151.5554 59.9984 32.0000 1.9545 1.9560 403.1959 403.5649 0.0575 -1.0000 -1.0000 3630914 1595338608.60 151.4647 59.9984 32.0000 1.9556 1.9571 402.9812 403.3491 0.0573 -1.0000 -1.0000 3630974 1595338608.70 151.2963 59.9984 32.0000 1.9556 1.9571 402.7121 403.0803 0.0574 -1.0000 -1.0000 3631054 1595338608.80 151.2963 59.9984 32.0000 1.9546 1.9561 402.8193 403.1858 0.0571 -1.0000 -1.0000 3631114 1595338608.90 151.2963 59.9984 32.0000 1.9534 1.9549 402.8643 403.2326 0.0574 -1.0000 -1.0000 3631184 1595338609.00 151.2963 59.9984 32.0000 1.9542 1.9557 403.0861 403.4551 0.0574 -1.0000 -1.0000 3631254 1595338609.10 151.2963 59.9984 32.0000 1.9569 1.9584 402.9197 403.2881 0.0573 -1.0000 -1.0000 3631314 1595338609.20 151.5679 59.9984 32.0000 1.9569 1.9584 402.6931 403.0607 0.0574 -1.0000 -1.0000 3631384 1595338609.30 151.6703 59.9984 32.0000 1.9568 1.9582 402.7672 403.1360 0.0574 -1.0000 -1.0000 3631454 1595338609.40 151.6703 59.9984 32.0000 1.9544 1.9558 403.1660 403.5329 0.0571 -1.0000 -1.0000 3631514 1595338609.50 151.6703 59.9984 32.0000 1.9549 1.9564 403.0138 403.3822 0.0574 -1.0000 -1.0000 3631573 1595338609.60 151.6703 59.9984 32.0000 1.9562 1.9577 402.6246 402.9938 0.0575 -1.0000 -1.0000 3631653 1595338609.70 151.6703 59.9984 32.0000 1.9553 1.9568 402.6300 402.9984 0.0574 -1.0000 -1.0000 3631714 1595338609.80 151.5908 60.0002 32.0000 1.9535 1.9550 402.8443 403.2120 0.0573 -1.0000 -1.0000 3631773 1595338609.90 151.5493 60.0011 32.0000 1.9533 1.9548 403.0214 403.3894 0.0573 -1.0000 -1.0000 3631843 1595338610.00 151.5493 60.0011 32.0000 1.9551 1.9566 402.9295 403.2976 0.0573 -1.0000 -1.0000 3631993 1595338610.10 151.5493 60.0011 32.0000 1.9551 1.9565 402.8808 403.2485 0.0573 -1.0000 -1.0000 3632053 1595338610.20 151.5493 60.0011 32.0000 1.9551 1.9566 402.5629 402.9307 0.0573 -1.0000 -1.0000 3632123 1595338610.30 151.5493 60.0011 32.0000 1.9530 1.9544 403.0298 403.3973 0.0573 -1.0000 -1.0000 3632193 1595338610.40 151.5493 60.0011 32.0000 1.9536 1.9550 403.0639 403.4316 0.0572 -1.0000 -1.0000 3632253 1595338610.50 151.4233 60.0011 32.0000 1.9542 1.9557 402.9761 403.3451 0.0574 -1.0000 -1.0000 3632493 1595338610.60 151.4233 60.0011 32.0000 1.9561 1.9576 402.8830 403.2502 0.0572 -1.0000 -1.0000 3632553 1595338610.70 151.4233 60.0011 32.0000 1.9544 1.9559 402.7864 403.1531 0.0571 -1.0000 -1.0000 3632623 1595338610.80 151.4233 60.0011 32.0000 1.9535 1.9550 402.9943 403.3623 0.0573 -1.0000 -1.0000 3632693 1595338610.90 151.4233 60.0011 32.0000 1.9550 1.9564 402.8677 403.2362 0.0574 -1.0000 -1.0000 3632753 1595338611.00 151.4601 60.0011 32.0000 1.9559 1.9574 402.6681 403.0366 0.0574 -1.0000 -1.0000 3632823 1595338611.10 151.6441 60.0011 32.0000 1.9563 1.9577 402.5861 402.9548 0.0574 -1.0000 -1.0000 3632883 1595338611.20 151.6441 60.0011 32.0000 1.9542 1.9556 402.5221 402.8900 0.0573 -1.0000 -1.0000 3632943 1595338611.30 151.6441 60.0011 32.0000 1.9549 1.9564 402.9067 403.2735 0.0572 -1.0000 -1.0000 3633023 1595338611.40 151.6441 60.0011 32.0000 1.9550 1.9564 403.0962 403.4643 0.0573 -1.0000 -1.0000 3633083 1595338611.50 151.6441 60.0011 32.0000 1.9550 1.9565 403.0965 403.4648 0.0573 -1.0000 -1.0000 3633143 1595338611.60 151.6441 60.0011 32.0000 1.9551 1.9566 403.0139 403.3828 0.0574 -1.0000 -1.0000 3633842 1595338611.70 151.5552 60.0011 32.0000 1.9552 1.9567 402.7592 403.1268 0.0572 -1.0000 -1.0000 3633902 1595338611.80 151.5552 60.0011 32.0000 1.9557 1.9572 402.7788 403.1467 0.0574 -1.0000 -1.0000 3633962 1595338611.90 151.5552 60.0011 32.0000 1.9551 1.9565 403.1106 403.4796 0.0574 -1.0000 -1.0000 3634042 1595338612.00 151.5552 60.0011 32.0000 1.9541 1.9556 403.1206 403.4884 0.0572 -1.0000 -1.0000 3634102 1595338612.10 151.5552 60.0011 32.0000 1.9557 1.9572 402.9874 403.3551 0.0573 -1.0000 -1.0000 3634162 1595338612.20 151.4141 60.0011 32.0000 1.9551 1.9566 402.7156 403.0833 0.0572 -1.0000 -1.0000 3634242 1595338612.30 151.4090 60.0011 32.0000 1.9565 1.9579 402.6041 402.9719 0.0574 -1.0000 -1.0000 3634312 1595338612.40 151.4090 60.0011 32.0000 1.9564 1.9578 402.7523 403.1208 0.0574 -1.0000 -1.0000 3634372 1595338612.50 151.4090 60.0011 32.0000 1.9543 1.9557 403.0810 403.4498 0.0574 -1.0000 -1.0000 3634442 1595338612.60 151.4090 60.0011 32.0000 1.9546 1.9561 403.0142 403.3822 0.0573 -1.0000 -1.0000 3634522 1595338612.70 151.4090 60.0011 32.0000 1.9557 1.9571 402.7263 403.0951 0.0575 -1.0000 -1.0000 3634592 1595338612.80 151.3756 60.0011 32.0000 1.9561 1.9576 402.8464 403.2154 0.0574 -1.0000 -1.0000 3634652 1595338612.90 151.3020 60.0011 32.0000 1.9530 1.9544 403.1046 403.4731 0.0573 -1.0000 -1.0000 3634712 1595338613.00 151.3020 60.0011 32.0000 1.9532 1.9547 402.9102 403.2776 0.0572 -1.0000 -1.0000 3634792 1595338613.10 151.3020 60.0011 32.0000 1.9549 1.9564 402.7722 403.1405 0.0574 -1.0000 -1.0000 3635082 1595338613.20 151.3020 60.0011 32.0000 1.9569 1.9584 402.4361 402.8038 0.0573 -1.0000 -1.0000 3635142 1595338613.30 151.3020 60.0011 32.0000 1.9550 1.9565 402.6781 403.0454 0.0573 -1.0000 -1.0000 3635222 1595338613.40 151.3020 60.0011 32.0000 1.9539 1.9554 402.8482 403.2160 0.0573 -1.0000 -1.0000 3635281 1595338613.50 151.3020 60.0011 32.0000 1.9544 1.9558 402.9322 403.2998 0.0573 -1.0000 -1.0000 3635342 1595338613.60 151.3020 60.0011 32.0000 1.9548 1.9562 402.8346 403.2025 0.0572 -1.0000 -1.0000 3635531 1595338613.70 151.3020 60.0011 32.0000 1.9557 1.9572 402.4581 402.8254 0.0573 -1.0000 -1.0000 3635591 1595338613.80 151.3020 60.0011 32.0000 1.9558 1.9573 402.6059 402.9727 0.0572 -1.0000 -1.0000 3635661 1595338613.90 151.3020 60.0011 32.0000 1.9546 1.9561 402.9171 403.2839 0.0571 -1.0000 -1.0000 3635731 1595338614.00 151.7079 60.0011 32.0000 1.9554 1.9569 403.0732 403.4406 0.0573 -1.0000 -1.0000 3635791 1595338614.10 151.7079 60.0011 32.0000 1.9565 1.9580 402.9436 403.3126 0.0573 -1.0000 -1.0000 3636281 1595338614.20 151.7079 60.0011 32.0000 1.9564 1.9579 402.6875 403.0540 0.0572 -1.0000 -1.0000 3636351 1595338614.30 151.7079 60.0011 32.0000 1.9546 1.9561 402.9519 403.3196 0.0573 -1.0000 -1.0000 3636411 1595338614.40 151.7079 60.0011 32.0000 1.9539 1.9554 403.1013 403.4695 0.0572 -1.0000 -1.0000 3636471 1595338614.50 151.6221 60.0011 32.0000 1.9543 1.9558 403.1209 403.4888 0.0573 -1.0000 -1.0000 3636551 1595338614.60 151.4441 60.0011 32.0000 1.9568 1.9583 403.0087 403.3770 0.0573 -1.0000 -1.0000 3636611 1595338614.70 151.4441 60.0011 32.0000 1.9552 1.9566 402.5056 402.8724 0.0571 -1.0000 -1.0000 3636801 1595338614.80 151.4441 60.0011 32.0000 1.9556 1.9570 402.6780 403.0447 0.0572 -1.0000 -1.0000 3636861 1595338614.90 151.4441 60.0011 32.0000 1.9553 1.9568 402.9668 403.3355 0.0574 -1.0000 -1.0000 3636931 1595338615.00 151.4441 60.0011 32.0000 1.9536 1.9551 403.0914 403.4602 0.0574 -1.0000 -1.0000 3637001 1595338615.10 151.4432 59.9973 32.0000 1.9548 1.9563 402.7355 403.1035 0.0573 -1.0000 -1.0000 3637071 1595338615.20 151.4432 59.9973 32.0000 1.9548 1.9563 402.5406 402.9093 0.0575 -1.0000 -1.0000 3637301 1595338615.30 151.4432 59.9973 32.0000 1.9571 1.9586 402.7398 403.1079 0.0572 -1.0000 -1.0000 3637371 1595338615.40 151.4432 59.9973 32.0000 1.9547 1.9562 403.0517 403.4195 0.0573 -1.0000 -1.0000 3637441 1595338615.50 151.4432 59.9973 32.0000 1.9556 1.9570 402.9445 403.3118 0.0571 -1.0000 -1.0000 3637501 1595338615.60 151.4432 59.9973 32.0000 1.9559 1.9573 402.9943 403.3616 0.0573 -1.0000 -1.0000 3637571 1595338615.70 151.4985 59.9973 32.0000 1.9571 1.9585 402.7753 403.1428 0.0572 -1.0000 -1.0000 3637631 1595338615.80 151.4985 59.9973 32.0000 1.9558 1.9573 402.9378 403.3051 0.0574 -1.0000 -1.0000 3637701 1595338615.90 151.4985 59.9973 32.0000 1.9544 1.9558 403.0301 403.3993 0.0574 -1.0000 -1.0000 3637771 1595338616.00 151.4985 59.9973 32.0000 1.9541 1.9556 403.0572 403.4251 0.0573 -1.0000 -1.0000 3637831 1595338616.10 151.4985 59.9973 32.0000 1.9555 1.9570 402.9305 403.2982 0.0572 -1.0000 -1.0000 3637891 1595338616.20 151.4938 59.9973 32.0000 1.9552 1.9567 402.6747 403.0417 0.0572 -1.0000 -1.0000 3638321 1595338616.30 151.4691 59.9973 32.0000 1.9554 1.9569 402.6375 403.0056 0.0574 -1.0000 -1.0000 3638381 1595338616.40 151.4691 59.9973 32.0000 1.9550 1.9564 402.8346 403.2027 0.0573 -1.0000 -1.0000 3638451 1595338616.50 151.4691 59.9973 32.0000 1.9541 1.9556 403.0387 403.4083 0.0575 -1.0000 -1.0000 3638521 1595338616.60 151.4691 59.9973 32.0000 1.9532 1.9547 403.0565 403.4245 0.0574 -1.0000 -1.0000 3638581 1595338616.70 151.4691 59.9973 32.0000 1.9545 1.9560 402.9331 403.3005 0.0572 -1.0000 -1.0000 3638660 1595338616.80 151.5302 59.9973 32.0000 1.9552 1.9566 402.9634 403.3307 0.0572 -1.0000 -1.0000 3638721 1595338616.90 151.5302 59.9973 32.0000 1.9584 1.9599 402.5647 402.9320 0.0572 -1.0000 -1.0000 3638780 1595338617.00 151.5302 59.9973 32.0000 1.9549 1.9564 402.6490 403.0158 0.0572 -1.0000 -1.0000 3638860 1595338617.10 151.5302 59.9973 32.0000 1.9543 1.9558 403.0569 403.4240 0.0571 -1.0000 -1.0000 3638921 1595338617.20 151.5302 59.9973 32.0000 1.9551 1.9565 402.9855 403.3533 0.0574 -1.0000 -1.0000 3639021 1595338617.30 151.5302 59.9973 32.0000 1.9565 1.9580 402.6509 403.0185 0.0572 -1.0000 -1.0000 3639090 1595338617.40 151.5749 59.9973 32.0000 1.9568 1.9583 402.8034 403.1704 0.0572 -1.0000 -1.0000 3639150 1595338617.50 151.5768 59.9973 32.0000 1.9559 1.9574 403.1032 403.4711 0.0573 -1.0000 -1.0000 3639221 1595338617.60 151.6082 59.9973 32.0000 1.9548 1.9563 403.1360 403.5045 0.0574 -1.0000 -1.0000 3639290 1595338617.70 151.6082 59.9973 32.0000 1.9550 1.9565 402.9277 403.2956 0.0572 -1.0000 -1.0000 3639820 1595338617.80 151.6082 59.9973 32.0000 1.9559 1.9574 402.6880 403.0558 0.0574 -1.0000 -1.0000 3639880 1595338617.90 151.6082 59.9973 32.0000 1.9553 1.9567 402.5835 402.9518 0.0573 -1.0000 -1.0000 3639960 1595338618.00 151.6082 59.9973 32.0000 1.9548 1.9563 402.9195 403.2874 0.0573 -1.0000 -1.0000 3640020 1595338618.10 151.6082 59.9973 32.0000 1.9535 1.9550 403.0633 403.4318 0.0574 -1.0000 -1.0000 3640080 1595338618.20 151.6082 59.9973 32.0000 1.9524 1.9539 403.0135 403.3830 0.0575 -1.0000 -1.0000 3640170 1595338618.30 151.6082 59.9973 32.0000 1.9548 1.9562 402.8147 403.1835 0.0575 -1.0000 -1.0000 3640260 1595338618.40 151.6082 59.9973 32.0000 1.9547 1.9562 402.6314 402.9994 0.0573 -1.0000 -1.0000 3640330 1595338618.50 151.6082 59.9973 32.0000 1.9558 1.9573 402.6113 402.9782 0.0572 -1.0000 -1.0000 3640400 1595338618.60 151.6133 59.9973 32.0000 1.9541 1.9555 402.7879 403.1558 0.0574 -1.0000 -1.0000 3640460 1595338618.70 151.6246 59.9973 32.0000 1.9543 1.9558 403.0061 403.3748 0.0573 -1.0000 -1.0000 3640530 1595338618.80 151.6246 59.9973 32.0000 1.9534 1.9549 403.1673 403.5346 0.0573 -1.0000 -1.0000 3640770 1595338618.90 151.6246 59.9973 32.0000 1.9558 1.9573 403.0959 403.4644 0.0574 -1.0000 -1.0000 3640830 1595338619.00 151.6246 59.9973 32.0000 1.9563 1.9577 402.8021 403.1697 0.0573 -1.0000 -1.0000 3640900 1595338619.10 151.6246 59.9973 32.0000 1.9558 1.9573 402.6967 403.0640 0.0572 -1.0000 -1.0000 3640960 1595338619.20 151.7243 59.9973 32.0000 1.9551 1.9566 402.9474 403.3144 0.0571 -1.0000 -1.0000 3641030 1595338619.30 151.7243 59.9973 32.0000 1.9559 1.9574 403.1653 403.5328 0.0573 -1.0000 -1.0000 3641289 1595338619.40 151.7243 59.9973 32.0000 1.9563 1.9578 402.8732 403.2407 0.0572 -1.0000 -1.0000 3641349 1595338619.50 151.7243 59.9973 32.0000 1.9584 1.9599 402.8014 403.1685 0.0572 -1.0000 -1.0000 3641419 1595338619.60 151.7243 59.9973 32.0000 1.9567 1.9582 402.8373 403.2059 0.0574 -1.0000 -1.0000 3641489 1595338619.70 151.7196 59.9973 32.0000 1.9559 1.9574 403.1788 403.5479 0.0575 -1.0000 -1.0000 3641549 1595338619.80 151.3072 59.9998 32.0000 1.9557 1.9571 403.1290 403.4963 0.0573 -1.0000 -1.0000 3641609 1595338619.90 151.3072 59.9998 32.0000 1.9564 1.9578 402.7756 403.1444 0.0575 -1.0000 -1.0000 3641689 1595338620.00 151.3072 59.9998 32.0000 1.9559 1.9574 402.6836 403.0505 0.0571 -1.0000 -1.0000 3641749 1595338620.10 151.3072 59.9998 32.0000 1.9551 1.9566 402.5977 402.9652 0.0572 -1.0000 -1.0000 3641809 1595338620.20 151.3072 59.9998 32.0000 1.9535 1.9550 403.0182 403.3852 0.0571 -1.0000 -1.0000 3641879 1595338620.30 151.4356 59.9998 32.0000 1.9529 1.9544 402.9944 403.3622 0.0573 -1.0000 -1.0000 3642569 1595338620.40 151.4356 59.9998 32.0000 1.9557 1.9572 403.0869 403.4546 0.0572 -1.0000 -1.0000 3642629 1595338620.50 151.4356 59.9998 32.0000 1.9553 1.9568 402.8455 403.2131 0.0573 -1.0000 -1.0000 3642719 1595338620.60 151.4356 59.9998 32.0000 1.9547 1.9561 402.8816 403.2496 0.0573 -1.0000 -1.0000 3642789 1595338620.70 151.4356 59.9998 32.0000 1.9543 1.9558 403.1038 403.4723 0.0574 -1.0000 -1.0000 3642858 1595338620.80 151.4291 59.9998 32.0000 1.9546 1.9561 403.1431 403.5114 0.0573 -1.0000 -1.0000 3642919 1595338620.90 151.2883 59.9998 32.0000 1.9563 1.9577 403.0614 403.4291 0.0573 -1.0000 -1.0000 3642988 1595338621.00 151.2883 59.9998 32.0000 1.9557 1.9572 403.0718 403.4405 0.0574 -1.0000 -1.0000 3643058 1595338621.10 151.2883 59.9998 32.0000 1.9563 1.9578 402.7216 403.0889 0.0572 -1.0000 -1.0000 3643119 1595338621.20 151.2883 59.9998 32.0000 1.9556 1.9571 402.6657 403.0341 0.0574 -1.0000 -1.0000 3643178 1595338621.30 151.2883 59.9998 32.0000 1.9550 1.9564 403.0437 403.4119 0.0573 -1.0000 -1.0000 3643258 1595338621.40 151.2883 59.9998 32.0000 1.9540 1.9555 403.1557 403.5253 0.0575 -1.0000 -1.0000 3643318 1595338621.50 151.6315 59.9998 32.0000 1.9549 1.9563 402.9818 403.3502 0.0574 -1.0000 -1.0000 3643378 1595338621.60 151.3937 59.9998 32.0000 1.9542 1.9557 402.8089 403.1765 0.0572 -1.0000 -1.0000 3643448 1595338621.70 151.3937 59.9998 32.0000 1.9541 1.9556 402.6854 403.0527 0.0572 -1.0000 -1.0000 3643518 1595338621.80 151.3937 59.9998 32.0000 1.9547 1.9561 403.0306 403.3986 0.0573 -1.0000 -1.0000 3643578 1595338621.90 151.3937 59.9998 32.0000 1.9542 1.9557 403.0851 403.4537 0.0574 -1.0000 -1.0000 3643648 1595338622.00 151.3937 59.9998 32.0000 1.9548 1.9563 402.9849 403.3543 0.0574 -1.0000 -1.0000 3643718 1595338622.10 151.3937 59.9998 32.0000 1.9552 1.9567 402.6527 403.0191 0.0571 -1.0000 -1.0000 3643778 1595338622.20 151.3937 59.9998 32.0000 1.9573 1.9588 402.6551 403.0230 0.0573 -1.0000 -1.0000 3643848 1595338622.30 151.3937 59.9998 32.0000 1.9561 1.9576 402.7305 403.0981 0.0573 -1.0000 -1.0000 3643908 1595338622.40 151.3937 59.9998 32.0000 1.9544 1.9558 402.9609 403.3290 0.0573 -1.0000 -1.0000 3643978 1595338622.50 151.3937 59.9998 32.0000 1.9547 1.9561 403.1874 403.5553 0.0573 -1.0000 -1.0000 3644048 1595338622.60 151.3937 59.9998 32.0000 1.9556 1.9571 403.0338 403.4027 0.0575 -1.0000 -1.0000 3644108 1595338622.70 151.3937 59.9998 32.0000 1.9553 1.9568 402.7047 403.0730 0.0573 -1.0000 -1.0000 3644178 1595338622.80 151.3937 59.9998 32.0000 1.9540 1.9555 402.9349 403.3024 0.0572 -1.0000 -1.0000 3644558 1595338622.90 151.3937 59.9998 32.0000 1.9547 1.9562 402.9951 403.3628 0.0573 -1.0000 -1.0000 3644618 1595338623.00 151.6266 59.9998 32.0000 1.9551 1.9565 403.0571 403.4242 0.0573 -1.0000 -1.0000 3644688 1595338623.10 151.4868 59.9998 32.0000 1.9551 1.9566 402.9336 403.3026 0.0574 -1.0000 -1.0000 3644757 1595338623.20 151.4868 59.9998 32.0000 1.9554 1.9569 402.5553 402.9206 0.0570 -1.0000 -1.0000 3644817 1595338623.30 151.4868 59.9998 32.0000 1.9549 1.9564 402.5996 402.9678 0.0573 -1.0000 -1.0000 3645057 1595338623.40 151.4868 59.9998 32.0000 1.9540 1.9554 402.8456 403.2140 0.0574 -1.0000 -1.0000 3645127 1595338623.50 151.4868 59.9998 32.0000 1.9545 1.9560 403.0299 403.3984 0.0573 -1.0000 -1.0000 3645187 1595338623.60 151.4868 59.9998 32.0000 1.9531 1.9545 403.1997 403.5675 0.0572 -1.0000 -1.0000 3645257 1595338623.70 151.2419 59.9998 32.0000 1.9544 1.9559 403.1037 403.4729 0.0574 -1.0000 -1.0000 3645327 1595338623.80 151.2161 59.9998 32.0000 1.9552 1.9566 402.5972 402.9644 0.0572 -1.0000 -1.0000 3645387 1595338623.90 151.2161 59.9998 32.0000 1.9549 1.9564 402.8249 403.1914 0.0571 -1.0000 -1.0000 3645527 1595338624.00 151.2161 59.9998 32.0000 1.9538 1.9552 402.9649 403.3319 0.0572 -1.0000 -1.0000 3645587 1595338624.10 151.2161 59.9998 32.0000 1.9552 1.9567 402.9095 403.2771 0.0573 -1.0000 -1.0000 3645647 1595338624.20 151.4852 59.9998 32.0000 1.9585 1.9600 402.7935 403.1620 0.0573 -1.0000 -1.0000 3645727 1595338624.30 151.6118 59.9998 32.0000 1.9572 1.9587 402.8600 403.2275 0.0572 -1.0000 -1.0000 3645787 1595338624.40 151.6118 59.9998 32.0000 1.9573 1.9587 402.7860 403.1536 0.0573 -1.0000 -1.0000 3646057 1595338624.50 151.6118 59.9998 32.0000 1.9538 1.9553 402.9653 403.3341 0.0574 -1.0000 -1.0000 3646137 1595338624.60 151.6118 59.9998 32.0000 1.9564 1.9579 402.9878 403.3575 0.0575 -1.0000 -1.0000 3646197 1595338624.70 151.6118 59.9998 32.0000 1.9580 1.9595 402.9503 403.3188 0.0575 -1.0000 -1.0000 3646267 1595338624.80 151.5568 59.9998 32.0000 1.9587 1.9601 402.7353 403.1042 0.0574 -1.0000 -1.0000 3646327 1595338624.90 151.5568 59.9998 32.0000 1.9566 1.9581 403.3566 403.7245 0.0573 -1.0000 -1.0000 3646557 1595338625.00 151.5568 59.9998 32.0000 1.9537 1.9552 403.2187 403.5867 0.0572 -1.0000 -1.0000 3646637 1595338625.10 151.5568 59.9998 32.0000 1.9562 1.9577 403.0371 403.4049 0.0573 -1.0000 -1.0000 3646697 1595338625.20 151.5568 59.9998 32.0000 1.9567 1.9582 402.6681 403.0353 0.0573 -1.0000 -1.0000 3646756 1595338625.30 151.5568 59.9998 32.0000 1.9563 1.9578 402.5904 402.9586 0.0574 -1.0000 -1.0000 3646836 1595338625.40 151.3880 59.9998 32.0000 1.9547 1.9562 402.8382 403.2054 0.0572 -1.0000 -1.0000 3647526 1595338625.50 151.3880 59.9998 32.0000 1.9527 1.9542 402.9830 403.3510 0.0574 -1.0000 -1.0000 3647596 1595338625.60 151.3880 59.9998 32.0000 1.9544 1.9559 402.9468 403.3146 0.0572 -1.0000 -1.0000 3647666 1595338625.70 151.3880 59.9998 32.0000 1.9554 1.9569 402.7760 403.1438 0.0572 -1.0000 -1.0000 3647726 1595338625.80 151.3880 59.9998 32.0000 1.9554 1.9569 402.8089 403.1762 0.0573 -1.0000 -1.0000 3647786 1595338625.90 151.3979 59.9998 32.0000 1.9569 1.9584 402.6209 402.9870 0.0571 -1.0000 -1.0000 3648096 1595338626.00 151.4189 59.9998 32.0000 1.9553 1.9568 403.0995 403.4684 0.0575 -1.0000 -1.0000 3648166 1595338626.10 151.4189 59.9998 32.0000 1.9545 1.9559 403.1709 403.5400 0.0574 -1.0000 -1.0000 3648226 1595338626.20 151.4189 59.9998 32.0000 1.9538 1.9552 403.0898 403.4580 0.0573 -1.0000 -1.0000 3648296 1595338626.30 151.4189 59.9998 32.0000 1.9564 1.9579 402.8755 403.2441 0.0574 -1.0000 -1.0000 3648366 1595338626.40 151.4189 59.9998 32.0000 1.9556 1.9570 402.6939 403.0622 0.0573 -1.0000 -1.0000 3648426 1595338626.50 151.6674 59.9998 32.0000 1.9551 1.9565 403.0357 403.4033 0.0572 -1.0000 -1.0000 3648495 1595338626.60 151.6674 59.9998 32.0000 1.9544 1.9559 403.0519 403.4197 0.0573 -1.0000 -1.0000 3648565 1595338626.70 151.6674 59.9998 32.0000 1.9560 1.9575 402.9097 403.2780 0.0573 -1.0000 -1.0000 3648636 1595338626.80 151.6674 59.9998 32.0000 1.9557 1.9571 402.8350 403.2022 0.0572 -1.0000 -1.0000 3648695 1595338626.90 151.6674 59.9998 32.0000 1.9568 1.9583 402.6880 403.0558 0.0573 -1.0000 -1.0000 3648765 1595338627.00 151.4318 59.9998 32.0000 1.9535 1.9550 402.8326 403.2009 0.0574 -1.0000 -1.0000 3648835 1595338627.10 151.4318 59.9998 32.0000 1.9530 1.9544 402.8362 403.2042 0.0573 -1.0000 -1.0000 3648895 1595338627.20 151.4318 59.9998 32.0000 1.9542 1.9557 402.6677 403.0358 0.0574 -1.0000 -1.0000 3648965 1595338627.30 151.4318 59.9998 32.0000 1.9556 1.9571 402.6528 403.0198 0.0571 -1.0000 -1.0000 3649035 1595338627.40 151.4318 59.9998 32.0000 1.9562 1.9576 402.8930 403.2604 0.0572 -1.0000 -1.0000 3649095 1595338627.50 151.4318 59.9998 32.0000 1.9536 1.9550 403.0022 403.3695 0.0573 -1.0000 -1.0000 3649165 1595338627.60 151.3486 59.9998 32.0000 1.9533 1.9548 403.0506 403.4190 0.0573 -1.0000 -1.0000 3649235 1595338627.70 151.3486 59.9998 32.0000 1.9561 1.9576 403.1538 403.5207 0.0572 -1.0000 -1.0000 3649295 1595338627.80 151.3486 59.9998 32.0000 1.9571 1.9585 402.9059 403.2742 0.0573 -1.0000 -1.0000 3649355 1595338627.90 151.3486 59.9998 32.0000 1.9563 1.9578 402.7256 403.0929 0.0572 -1.0000 -1.0000 3649545 1595338628.00 151.3486 59.9998 32.0000 1.9556 1.9570 402.9779 403.3450 0.0571 -1.0000 -1.0000 3649605 1595338628.10 151.3486 59.9998 32.0000 1.9538 1.9553 403.1775 403.5454 0.0574 -1.0000 -1.0000 3649665 1595338628.20 151.5943 59.9998 32.0000 1.9561 1.9576 402.8451 403.2140 0.0575 -1.0000 -1.0000 3649745 1595338628.30 151.5943 59.9998 32.0000 1.9549 1.9564 402.6530 403.0212 0.0573 -1.0000 -1.0000 3649805 1595338628.40 151.5943 59.9998 32.0000 1.9550 1.9565 402.7522 403.1193 0.0571 -1.0000 -1.0000 3650564 1595338628.50 151.5943 59.9998 32.0000 1.9547 1.9561 403.0834 403.4519 0.0574 -1.0000 -1.0000 3650635 1595338628.60 151.5943 59.9998 32.0000 1.9561 1.9576 403.1560 403.5249 0.0574 -1.0000 -1.0000 3650705 1595338628.70 151.3420 59.9998 32.0000 1.9557 1.9572 402.9450 403.3122 0.0571 -1.0000 -1.0000 3650774 1595338628.80 151.3420 59.9998 32.0000 1.9565 1.9580 402.8569 403.2248 0.0574 -1.0000 -1.0000 3650834 1595338628.90 151.3420 59.9998 32.0000 1.9568 1.9582 402.6446 403.0128 0.0573 -1.0000 -1.0000 3650894 1595338629.00 151.3420 59.9998 32.0000 1.9562 1.9577 402.7564 403.1233 0.0571 -1.0000 -1.0000 3650974 1595338629.10 151.3420 59.9998 32.0000 1.9549 1.9563 402.9738 403.3414 0.0573 -1.0000 -1.0000 3651034 1595338629.20 151.4836 59.9998 32.0000 1.9537 1.9552 403.0933 403.4611 0.0573 -1.0000 -1.0000 3651104 1595338629.30 151.5485 59.9998 32.0000 1.9569 1.9583 402.7237 403.0918 0.0573 -1.0000 -1.0000 3651174 1595338629.40 151.5485 59.9998 32.0000 1.9585 1.9599 402.7053 403.0732 0.0574 -1.0000 -1.0000 3651234 1595338629.50 151.5485 59.9998 32.0000 1.9559 1.9574 403.0509 403.4190 0.0572 -1.0000 -1.0000 3651304 1595338629.60 151.5485 59.9998 32.0000 1.9541 1.9556 403.0358 403.4025 0.0572 -1.0000 -1.0000 3651374 1595338629.70 151.5485 59.9998 32.0000 1.9569 1.9584 403.0576 403.4253 0.0572 -1.0000 -1.0000 3651434 1595338629.80 151.3030 59.9992 32.0000 1.9574 1.9589 402.7799 403.1481 0.0574 -1.0000 -1.0000 3651494 1595338629.90 151.3030 59.9992 32.0000 1.9562 1.9577 402.6730 403.0414 0.0574 -1.0000 -1.0000 3651574 1595338630.00 151.3030 59.9992 32.0000 1.9548 1.9563 403.0171 403.3859 0.0575 -1.0000 -1.0000 3652274 1595338630.10 151.3030 59.9992 32.0000 1.9538 1.9553 402.9750 403.3438 0.0574 -1.0000 -1.0000 3652334 1595338630.20 151.3030 59.9992 32.0000 1.9535 1.9550 402.9715 403.3393 0.0573 -1.0000 -1.0000 3652413 1595338630.30 151.3030 59.9992 32.0000 1.9562 1.9577 403.0158 403.3851 0.0575 -1.0000 -1.0000 3652473 1595338630.40 151.3888 59.9992 32.0000 1.9547 1.9562 402.9093 403.2772 0.0573 -1.0000 -1.0000 3652533 1595338630.50 151.4082 59.9992 32.0000 1.9554 1.9569 402.8708 403.2383 0.0572 -1.0000 -1.0000 3652604 1595338630.60 151.4082 59.9992 32.0000 1.9539 1.9553 403.0938 403.4610 0.0572 -1.0000 -1.0000 3652673 1595338630.70 151.4082 59.9992 32.0000 1.9544 1.9559 403.0274 403.3952 0.0573 -1.0000 -1.0000 3652743 1595338630.80 151.4082 59.9992 32.0000 1.9563 1.9578 402.7406 403.1078 0.0572 -1.0000 -1.0000 3652803 1595338630.90 151.4082 59.9992 32.0000 1.9559 1.9574 402.5854 402.9528 0.0573 -1.0000 -1.0000 3652863 1595338631.00 151.5468 59.9992 32.0000 1.9553 1.9568 402.8210 403.1884 0.0571 -1.0000 -1.0000 3652943 1595338631.10 151.5468 59.9992 32.0000 1.9540 1.9554 402.9250 403.2921 0.0572 -1.0000 -1.0000 3653003 1595338631.20 151.5468 59.9992 32.0000 1.9546 1.9560 402.9736 403.3413 0.0573 -1.0000 -1.0000 3653063 1595338631.30 151.5468 59.9992 32.0000 1.9550 1.9565 402.8529 403.2208 0.0573 -1.0000 -1.0000 3653143 1595338631.40 151.5468 59.9992 32.0000 1.9547 1.9562 402.8224 403.1898 0.0572 -1.0000 -1.0000 3653203 1595338631.50 151.3823 59.9992 32.0000 1.9540 1.9554 403.0096 403.3769 0.0572 -1.0000 -1.0000 3653263 1595338631.60 151.3823 59.9992 32.0000 1.9550 1.9565 403.0052 403.3734 0.0574 -1.0000 -1.0000 3653343 1595338631.70 151.3823 59.9992 32.0000 1.9554 1.9569 403.1440 403.5137 0.0575 -1.0000 -1.0000 3653413 1595338631.80 151.3823 59.9992 32.0000 1.9543 1.9558 402.8887 403.2562 0.0572 -1.0000 -1.0000 3653473 1595338631.90 151.3823 59.9992 32.0000 1.9564 1.9579 402.6770 403.0428 0.0570 -1.0000 -1.0000 3653543 1595338632.00 151.3823 59.9992 32.0000 1.9556 1.9570 402.5709 402.9383 0.0572 -1.0000 -1.0000 3653603 1595338632.10 151.3823 59.9992 32.0000 1.9549 1.9564 402.7108 403.0778 0.0572 -1.0000 -1.0000 3653673 1595338632.20 151.4797 59.9992 32.0000 1.9554 1.9568 403.2354 403.6043 0.0575 -1.0000 -1.0000 3653743 1595338632.30 151.4797 59.9992 32.0000 1.9544 1.9558 403.2013 403.5705 0.0574 -1.0000 -1.0000 3653803 1595338632.40 151.4797 59.9992 32.0000 1.9553 1.9568 402.9756 403.3428 0.0571 -1.0000 -1.0000 3653863 1595338632.50 151.4797 59.9992 32.0000 1.9566 1.9581 402.6178 402.9841 0.0571 -1.0000 -1.0000 3654512 1595338632.60 151.4797 59.9992 32.0000 1.9539 1.9554 403.0668 403.4349 0.0573 -1.0000 -1.0000 3654582 1595338632.70 151.6520 59.9992 32.0000 1.9561 1.9576 403.0986 403.4662 0.0571 -1.0000 -1.0000 3654652 1595338632.80 151.6606 59.9992 32.0000 1.9560 1.9574 402.9835 403.3513 0.0572 -1.0000 -1.0000 3654712 1595338632.90 151.6606 59.9992 32.0000 1.9553 1.9568 402.5885 402.9558 0.0573 -1.0000 -1.0000 3654782 1595338633.00 151.6606 59.9992 32.0000 1.9553 1.9568 402.8460 403.2137 0.0572 -1.0000 -1.0000 3654852 1595338633.10 151.6606 59.9992 32.0000 1.9550 1.9565 403.1239 403.4927 0.0573 -1.0000 -1.0000 3654912 1595338633.20 151.6606 59.9992 32.0000 1.9554 1.9569 403.1010 403.4686 0.0573 -1.0000 -1.0000 3654992 1595338633.30 151.3945 59.9992 32.0000 1.9542 1.9557 403.0927 403.4599 0.0572 -1.0000 -1.0000 3655062 1595338633.40 151.3945 59.9992 32.0000 1.9560 1.9575 402.8423 403.2111 0.0574 -1.0000 -1.0000 3655132 1595338633.50 151.3945 59.9992 32.0000 1.9559 1.9574 402.7555 403.1239 0.0574 -1.0000 -1.0000 3655312 1595338633.60 151.3945 59.9992 32.0000 1.9565 1.9579 402.5652 402.9328 0.0573 -1.0000 -1.0000 3655382 1595338633.70 151.3945 59.9992 32.0000 1.9540 1.9555 403.0187 403.3875 0.0574 -1.0000 -1.0000 3655442 1595338633.80 151.4267 59.9992 32.0000 1.9527 1.9542 403.1298 403.4983 0.0574 -1.0000 -1.0000 3655502 1595338633.90 151.4306 59.9992 32.0000 1.9546 1.9561 402.9909 403.3593 0.0573 -1.0000 -1.0000 3655582 1595338634.00 151.4306 59.9992 32.0000 1.9552 1.9567 402.6727 403.0406 0.0574 -1.0000 -1.0000 3655642 1595338634.10 151.4306 59.9992 32.0000 1.9558 1.9572 402.6811 403.0495 0.0574 -1.0000 -1.0000 3655772 1595338634.20 151.4306 59.9992 32.0000 1.9547 1.9561 402.9284 403.2970 0.0574 -1.0000 -1.0000 3655842 1595338634.30 151.4306 59.9992 32.0000 1.9542 1.9557 403.1548 403.5224 0.0571 -1.0000 -1.0000 3655902 1595338634.40 151.5526 59.9992 32.0000 1.9559 1.9574 402.9101 403.2769 0.0572 -1.0000 -1.0000 3655972 1595338634.50 151.5526 59.9992 32.0000 1.9559 1.9573 402.7176 403.0860 0.0574 -1.0000 -1.0000 3656042 1595338634.60 151.5526 59.9992 32.0000 1.9557 1.9571 402.5319 402.8994 0.0572 -1.0000 -1.0000 3656281 1595338634.70 151.5526 59.9992 32.0000 1.9552 1.9567 402.6120 402.9789 0.0572 -1.0000 -1.0000 3656351 1595338634.80 151.5526 59.9992 32.0000 1.9544 1.9558 403.0341 403.4021 0.0573 -1.0000 -1.0000 3656411 1595338634.90 151.4886 59.9986 32.0000 1.9539 1.9554 402.9625 403.3302 0.0572 -1.0000 -1.0000 3656481 1595338635.00 151.4851 59.9986 32.0000 1.9548 1.9563 402.8052 403.1723 0.0572 -1.0000 -1.0000 3656561 1595338635.10 151.4851 59.9986 32.0000 1.9559 1.9573 402.5339 402.9016 0.0574 -1.0000 -1.0000 3656791 1595338635.20 151.4851 59.9986 32.0000 1.9544 1.9559 402.6739 403.0417 0.0573 -1.0000 -1.0000 3656851 1595338635.30 151.4851 59.9986 32.0000 1.9539 1.9553 402.9548 403.3228 0.0573 -1.0000 -1.0000 3656931 1595338635.40 151.4851 59.9986 32.0000 1.9537 1.9551 403.1010 403.4694 0.0574 -1.0000 -1.0000 3656991 1595338635.50 151.3780 59.9986 32.0000 1.9556 1.9571 402.9074 403.2751 0.0573 -1.0000 -1.0000 3657051 1595338635.60 151.3578 59.9986 32.0000 1.9567 1.9581 402.6308 402.9987 0.0573 -1.0000 -1.0000 3657541 1595338635.70 151.3578 59.9986 32.0000 1.9558 1.9573 402.5940 402.9612 0.0572 -1.0000 -1.0000 3657601 1595338635.80 151.3578 59.9986 32.0000 1.9559 1.9573 402.7214 403.0895 0.0574 -1.0000 -1.0000 3657661 1595338635.90 151.3578 59.9986 32.0000 1.9543 1.9558 403.0822 403.4506 0.0573 -1.0000 -1.0000 3657741 1595338636.00 151.3601 59.9986 32.0000 1.9537 1.9552 402.9831 403.3520 0.0575 -1.0000 -1.0000 3657801 1595338636.10 151.4568 59.9986 32.0000 1.9534 1.9549 402.8985 403.2668 0.0573 -1.0000 -1.0000 3657881 1595338636.20 151.4568 59.9986 32.0000 1.9553 1.9567 402.6175 402.9853 0.0573 -1.0000 -1.0000 3657951 1595338636.30 151.4568 59.9986 32.0000 1.9555 1.9569 402.4246 402.7917 0.0572 -1.0000 -1.0000 3658011 1595338636.40 151.4568 59.9986 32.0000 1.9535 1.9550 402.9867 403.3542 0.0572 -1.0000 -1.0000 3658081 1595338636.50 151.4568 59.9986 32.0000 1.9548 1.9563 403.0947 403.4629 0.0573 -1.0000 -1.0000 3658151 1595338636.60 151.6374 59.9986 32.0000 1.9564 1.9579 403.0443 403.4128 0.0574 -1.0000 -1.0000 3658211 1595338636.70 151.6374 59.9986 32.0000 1.9556 1.9571 402.7799 403.1483 0.0574 -1.0000 -1.0000 3658281 1595338636.80 151.6374 59.9986 32.0000 1.9567 1.9582 402.6118 402.9793 0.0572 -1.0000 -1.0000 3658351 1595338636.90 151.6374 59.9986 32.0000 1.9546 1.9560 402.8190 403.1864 0.0573 -1.0000 -1.0000 3658411 1595338637.00 151.6374 59.9986 32.0000 1.9555 1.9569 403.0629 403.4305 0.0571 -1.0000 -1.0000 3658480 1595338637.10 151.6108 59.9986 32.0000 1.9550 1.9565 402.9610 403.3285 0.0572 -1.0000 -1.0000 3658820 1595338637.20 151.3834 59.9986 32.0000 1.9581 1.9595 402.6498 403.0182 0.0574 -1.0000 -1.0000 3658880 1595338637.30 151.3834 59.9986 32.0000 1.9552 1.9567 402.8327 403.2009 0.0573 -1.0000 -1.0000 3658950 1595338637.40 151.3834 59.9986 32.0000 1.9547 1.9562 402.9935 403.3611 0.0573 -1.0000 -1.0000 3659020 1595338637.50 151.3834 59.9986 32.0000 1.9532 1.9547 403.0779 403.4458 0.0572 -1.0000 -1.0000 3659110 1595338637.60 151.3834 59.9986 32.0000 1.9557 1.9572 403.0233 403.3912 0.0573 -1.0000 -1.0000 3659300 1595338637.70 151.4999 59.9986 32.0000 1.9558 1.9572 402.7364 403.1041 0.0573 -1.0000 -1.0000 3659380 1595338637.80 151.5728 59.9986 32.0000 1.9566 1.9581 402.6861 403.0535 0.0572 -1.0000 -1.0000 3659440 1595338637.90 151.5728 59.9986 32.0000 1.9576 1.9591 402.6378 403.0046 0.0572 -1.0000 -1.0000 3659510 1595338638.00 151.5728 59.9986 32.0000 1.9545 1.9560 402.8603 403.2275 0.0572 -1.0000 -1.0000 3659580 1595338638.10 151.5728 59.9986 32.0000 1.9533 1.9548 402.9888 403.3558 0.0572 -1.0000 -1.0000 3659810 1595338638.20 151.5728 59.9986 32.0000 1.9553 1.9568 402.8456 403.2129 0.0573 -1.0000 -1.0000 3659880 1595338638.30 151.5728 59.9986 32.0000 1.9561 1.9576 402.6023 402.9703 0.0573 -1.0000 -1.0000 3659940 1595338638.40 151.5031 59.9986 32.0000 1.9535 1.9549 402.6759 403.0426 0.0571 -1.0000 -1.0000 3700000 1595338638.50 151.5031 59.9986 32.0000 1.9534 1.9549 402.8039 403.1726 0.0574 -1.0000 -1.0000 3700080 1595338638.60 151.5031 59.9986 32.0000 1.9537 1.9552 402.9922 403.3605 0.0573 -1.0000 -1.0000 3701029 1595338638.70 151.5031 59.9986 32.0000 1.9559 1.9573 402.9312 403.2994 0.0573 -1.0000 -1.0000 3701099 1595338638.80 151.5031 59.9986 32.0000 1.9573 1.9588 402.7327 403.1009 0.0574 -1.0000 -1.0000 3701169 1595338638.90 151.4204 59.9986 32.0000 1.9558 1.9573 402.7500 403.1187 0.0574 -1.0000 -1.0000 3701229 1595338639.00 151.3872 59.9986 32.0000 1.9561 1.9576 402.9628 403.3313 0.0574 -1.0000 -1.0000 3701379 1595338639.10 151.3872 59.9986 32.0000 1.9553 1.9568 402.9453 403.3132 0.0573 -1.0000 -1.0000 3701439 1595338639.20 151.3872 59.9986 32.0000 1.9559 1.9573 403.0264 403.3941 0.0573 -1.0000 -1.0000 3701509 1595338639.30 151.3872 59.9986 32.0000 1.9559 1.9574 402.7870 403.1555 0.0574 -1.0000 -1.0000 3701579 1595338639.40 151.3872 59.9986 32.0000 1.9562 1.9576 402.7158 403.0842 0.0574 -1.0000 -1.0000 3701639 1595338639.50 151.6071 59.9986 32.0000 1.9559 1.9574 402.8458 403.2142 0.0574 -1.0000 -1.0000 3701699 1595338639.60 151.6071 59.9986 32.0000 1.9550 1.9564 402.9335 403.3005 0.0573 -1.0000 -1.0000 3701779 1595338639.70 151.6071 59.9986 32.0000 1.9538 1.9552 403.1563 403.5245 0.0572 -1.0000 -1.0000 3701839 1595338639.80 151.6071 59.9986 32.0000 1.9557 1.9572 403.0761 403.4441 0.0573 -1.0000 -1.0000 3701909 1595338639.90 151.6071 59.9986 32.0000 1.9568 1.9583 402.6602 403.0281 0.0572 -1.0000 -1.0000 3701979 1595338640.00 151.5846 59.9990 32.0000 1.9558 1.9573 402.3467 402.7141 0.0573 -1.0000 -1.0000 3702039 1595338640.10 151.4530 60.0013 32.0000 1.9549 1.9564 402.6744 403.0418 0.0572 -1.0000 -1.0000 3702099 1595338640.20 151.4530 60.0013 32.0000 1.9554 1.9569 403.0288 403.3966 0.0574 -1.0000 -1.0000 3702178 1595338640.30 151.4530 60.0013 32.0000 1.9538 1.9553 402.9792 403.3474 0.0573 -1.0000 -1.0000 3702239 1595338640.40 151.4530 60.0013 32.0000 1.9551 1.9566 402.5576 402.9255 0.0573 -1.0000 -1.0000 3702299 1595338640.50 151.4530 60.0013 32.0000 1.9572 1.9587 402.6876 403.0545 0.0571 -1.0000 -1.0000 3702378 1595338640.60 151.4530 60.0013 32.0000 1.9556 1.9570 402.9462 403.3135 0.0572 -1.0000 -1.0000 3702439 1595338640.70 151.4373 60.0013 32.0000 1.9537 1.9552 403.1101 403.4777 0.0573 -1.0000 -1.0000 3702508 1595338640.80 151.4303 60.0013 32.0000 1.9534 1.9549 403.1191 403.4860 0.0570 -1.0000 -1.0000 3702568 1595338640.90 151.4303 60.0013 32.0000 1.9542 1.9556 403.0297 403.3974 0.0572 -1.0000 -1.0000 3702638 1595338641.00 151.4303 60.0013 32.0000 1.9562 1.9577 402.7421 403.1098 0.0573 -1.0000 -1.0000 3702708 1595338641.10 151.4303 60.0013 32.0000 1.9563 1.9577 402.6669 403.0340 0.0571 -1.0000 -1.0000 3702768 1595338641.20 151.4303 60.0013 32.0000 1.9552 1.9566 402.9688 403.3367 0.0573 -1.0000 -1.0000 3702838 1595338641.30 151.4667 60.0013 32.0000 1.9553 1.9568 403.0733 403.4419 0.0574 -1.0000 -1.0000 3702908 1595338641.40 151.4667 60.0013 32.0000 1.9550 1.9565 402.7247 403.0931 0.0574 -1.0000 -1.0000 3702968 1595338641.50 151.4667 60.0013 32.0000 1.9555 1.9570 402.5024 402.8717 0.0575 -1.0000 -1.0000 3703038 1595338641.60 151.4667 60.0013 32.0000 1.9551 1.9566 402.6707 403.0386 0.0573 -1.0000 -1.0000 3703108 1595338641.70 151.4667 60.0013 32.0000 1.9553 1.9567 402.9710 403.3393 0.0573 -1.0000 -1.0000 3703168 1595338641.80 151.6561 60.0013 32.0000 1.9544 1.9558 403.1646 403.5324 0.0572 -1.0000 -1.0000 3703228 1595338641.90 151.7403 60.0013 32.0000 1.9538 1.9553 403.0266 403.3943 0.0572 -1.0000 -1.0000 3703308 1595338642.00 151.7403 60.0013 32.0000 1.9548 1.9563 402.7974 403.1659 0.0573 -1.0000 -1.0000 3703368 1595338642.10 151.7403 60.0013 32.0000 1.9572 1.9586 402.5322 402.8996 0.0573 -1.0000 -1.0000 3703428 1595338642.20 151.7403 60.0013 32.0000 1.9582 1.9596 402.6952 403.0618 0.0572 -1.0000 -1.0000 3704287 1595338642.30 151.7403 60.0013 32.0000 1.9569 1.9584 402.8946 403.2630 0.0573 -1.0000 -1.0000 3704357 1595338642.40 151.3655 60.0013 32.0000 1.9553 1.9568 402.9307 403.2987 0.0574 -1.0000 -1.0000 3704417 1595338642.50 151.3655 60.0013 32.0000 1.9556 1.9570 402.7475 403.1155 0.0573 -1.0000 -1.0000 3704487 1595338642.60 151.3655 60.0013 32.0000 1.9556 1.9570 402.6172 402.9842 0.0572 -1.0000 -1.0000 3704547 1595338642.70 151.3655 60.0013 32.0000 1.9558 1.9573 402.5737 402.9400 0.0571 -1.0000 -1.0000 3704627 1595338642.80 151.3655 60.0013 32.0000 1.9539 1.9554 403.0544 403.4224 0.0573 -1.0000 -1.0000 3704687 1595338642.90 151.6768 60.0013 32.0000 1.9546 1.9561 403.0814 403.4496 0.0573 -1.0000 -1.0000 3704747 1595338643.00 151.6768 60.0013 32.0000 1.9539 1.9554 403.0914 403.4593 0.0572 -1.0000 -1.0000 3704827 1595338643.10 151.6768 60.0013 32.0000 1.9571 1.9586 402.8851 403.2523 0.0572 -1.0000 -1.0000 3704887 1595338643.20 151.6768 60.0013 32.0000 1.9568 1.9583 402.5865 402.9538 0.0573 -1.0000 -1.0000 3704947 1595338643.30 151.6768 60.0013 32.0000 1.9539 1.9554 402.8307 403.1980 0.0572 -1.0000 -1.0000 3705017 1595338643.40 151.6687 60.0013 32.0000 1.9537 1.9551 403.0213 403.3879 0.0572 -1.0000 -1.0000 3705087 1595338643.50 151.6528 60.0013 32.0000 1.9546 1.9560 402.9605 403.3293 0.0574 -1.0000 -1.0000 3705147 1595338643.60 151.6528 60.0013 32.0000 1.9577 1.9592 402.6985 403.0660 0.0572 -1.0000 -1.0000 3705217 1595338643.70 151.6528 60.0013 32.0000 1.9561 1.9576 402.5849 402.9518 0.0572 -1.0000 -1.0000 3705287 1595338643.80 151.6528 60.0013 32.0000 1.9560 1.9574 403.0680 403.4355 0.0573 -1.0000 -1.0000 3705347 1595338643.90 151.6528 60.0013 32.0000 1.9551 1.9566 403.1593 403.5261 0.0571 -1.0000 -1.0000 3705417 1595338644.00 151.3852 60.0013 32.0000 1.9575 1.9590 402.9039 403.2714 0.0572 -1.0000 -1.0000 3705487 1595338644.10 151.3852 60.0013 32.0000 1.9568 1.9583 402.6581 403.0255 0.0573 -1.0000 -1.0000 3705547 1595338644.20 151.3852 60.0013 32.0000 1.9564 1.9578 402.9375 403.3054 0.0572 -1.0000 -1.0000 3705617 1595338644.30 151.3852 60.0013 32.0000 1.9539 1.9553 403.0973 403.4654 0.0573 -1.0000 -1.0000 3705797 1595338644.40 151.3852 60.0013 32.0000 1.9541 1.9555 403.1764 403.5463 0.0576 -1.0000 -1.0000 3705857 1595338644.50 151.3059 60.0013 32.0000 1.9550 1.9564 403.0368 403.4051 0.0573 -1.0000 -1.0000 3705927 1595338644.60 151.2879 60.0013 32.0000 1.9543 1.9558 402.7484 403.1160 0.0573 -1.0000 -1.0000 3705997 1595338644.70 151.2879 60.0013 32.0000 1.9533 1.9547 402.6899 403.0569 0.0572 -1.0000 -1.0000 3706066 1595338644.80 151.2879 60.0013 32.0000 1.9540 1.9555 402.9333 403.3010 0.0572 -1.0000 -1.0000 3706297 1595338644.90 151.2879 60.0013 32.0000 1.9542 1.9557 403.0261 403.3934 0.0572 -1.0000 -1.0000 3706356 1595338645.00 151.2879 60.0013 32.0000 1.9563 1.9578 402.9004 403.2677 0.0572 -1.0000 -1.0000 3706436 1595338645.10 151.6945 60.0009 32.0000 1.9571 1.9586 402.9082 403.2764 0.0573 -1.0000 -1.0000 3706496 1595338645.20 151.6945 60.0009 32.0000 1.9569 1.9583 402.6497 403.0173 0.0573 -1.0000 -1.0000 3706556 1595338645.30 151.6945 60.0009 32.0000 1.9567 1.9582 402.7890 403.1569 0.0573 -1.0000 -1.0000 3707356 1595338645.40 151.6945 60.0009 32.0000 1.9555 1.9570 403.0624 403.4310 0.0574 -1.0000 -1.0000 3707416 1595338645.50 151.6945 60.0009 32.0000 1.9536 1.9550 403.1359 403.5030 0.0573 -1.0000 -1.0000 3707476 1595338645.60 151.6374 60.0009 32.0000 1.9541 1.9555 403.0071 403.3760 0.0574 -1.0000 -1.0000 3707546 1595338645.70 151.4550 60.0009 32.0000 1.9557 1.9572 402.6376 403.0062 0.0575 -1.0000 -1.0000 3707616 1595338645.80 151.4550 60.0009 32.0000 1.9570 1.9584 402.7712 403.1394 0.0574 -1.0000 -1.0000 3707785 1595338645.90 151.4550 60.0009 32.0000 1.9548 1.9562 403.0133 403.3813 0.0573 -1.0000 -1.0000 3707865 1595338646.00 151.4550 60.0009 32.0000 1.9548 1.9563 403.1460 403.5136 0.0572 -1.0000 -1.0000 3707926 1595338646.10 151.4550 60.0009 32.0000 1.9556 1.9570 402.7717 403.1385 0.0572 -1.0000 -1.0000 3707985 1595338646.20 151.5525 60.0009 32.0000 1.9576 1.9591 402.6937 403.0616 0.0574 -1.0000 -1.0000 3708055 1595338646.30 151.5525 60.0009 32.0000 1.9579 1.9594 402.6917 403.0585 0.0571 -1.0000 -1.0000 3708855 1595338646.40 151.5525 60.0009 32.0000 1.9530 1.9545 402.8814 403.2488 0.0573 -1.0000 -1.0000 3708915 1595338646.50 151.5525 60.0009 32.0000 1.9543 1.9558 402.9541 403.3208 0.0571 -1.0000 -1.0000 3708995 1595338646.60 151.5525 60.0009 32.0000 1.9541 1.9555 402.9381 403.3058 0.0572 -1.0000 -1.0000 3709055 1595338646.70 151.5144 60.0009 32.0000 1.9546 1.9560 402.7022 403.0691 0.0572 -1.0000 -1.0000 3709125 1595338646.80 151.5085 60.0009 32.0000 1.9543 1.9558 402.5702 402.9370 0.0572 -1.0000 -1.0000 3709185 1595338646.90 151.5085 60.0009 32.0000 1.9545 1.9560 402.8325 403.2000 0.0572 -1.0000 -1.0000 3709255 1595338647.00 151.5085 60.0009 32.0000 1.9550 1.9565 402.8656 403.2338 0.0574 -1.0000 -1.0000 3709325 1595338647.10 151.5085 60.0009 32.0000 1.9532 1.9546 402.9347 403.3023 0.0572 -1.0000 -1.0000 3709395 1595338647.20 151.5085 60.0009 32.0000 1.9538 1.9553 402.8566 403.2235 0.0572 -1.0000 -1.0000 3709455 1595338647.30 151.5813 60.0009 32.0000 1.9563 1.9578 402.9046 403.2727 0.0573 -1.0000 -1.0000 3709525 1595338647.40 151.5813 60.0009 32.0000 1.9550 1.9565 402.5377 402.9053 0.0573 -1.0000 -1.0000 3709595 1595338647.50 151.5813 60.0009 32.0000 1.9533 1.9548 402.7479 403.1157 0.0573 -1.0000 -1.0000 3709655 1595338647.60 151.5813 60.0009 32.0000 1.9541 1.9555 402.9952 403.3631 0.0572 -1.0000 -1.0000 3709725 1595338647.70 151.5813 60.0009 32.0000 1.9560 1.9575 402.7973 403.1639 0.0571 -1.0000 -1.0000 3709785 1595338647.80 151.5813 60.0009 32.0000 1.9565 1.9579 402.7252 403.0930 0.0573 -1.0000 -1.0000 3709845 1595338647.90 151.5813 60.0009 32.0000 1.9561 1.9576 402.9627 403.3312 0.0574 -1.0000 -1.0000 3709925 1595338648.00 151.6752 60.0009 32.0000 1.9556 1.9571 403.1229 403.4921 0.0574 -1.0000 -1.0000 3709985 1595338648.10 151.6752 60.0009 32.0000 1.9536 1.9551 402.9394 403.3064 0.0570 -1.0000 -1.0000 3710044 1595338648.20 151.6752 60.0009 32.0000 1.9560 1.9574 402.6200 402.9871 0.0572 -1.0000 -1.0000 3710115 1595338648.30 151.6752 60.0009 32.0000 1.9562 1.9576 402.7237 403.0910 0.0573 -1.0000 -1.0000 3710184 1595338648.40 151.6752 60.0009 32.0000 1.9556 1.9571 402.9430 403.3120 0.0575 -1.0000 -1.0000 3710584 1595338648.50 151.6351 60.0009 32.0000 1.9537 1.9551 403.1139 403.4818 0.0573 -1.0000 -1.0000 3710654 1595338648.60 151.3981 60.0009 32.0000 1.9530 1.9545 403.0478 403.4158 0.0573 -1.0000 -1.0000 3710724 1595338648.70 151.3981 60.0009 32.0000 1.9548 1.9563 402.7182 403.0853 0.0572 -1.0000 -1.0000 3710794 1595338648.80 151.3981 60.0009 32.0000 1.9557 1.9571 402.5636 402.9316 0.0573 -1.0000 -1.0000 3710854 1595338648.90 151.3981 60.0009 32.0000 1.9548 1.9562 402.5665 402.9347 0.0574 -1.0000 -1.0000 3710924 1595338649.00 151.3981 60.0009 32.0000 1.9563 1.9578 403.0048 403.3722 0.0572 -1.0000 -1.0000 3710994 1595338649.10 151.5541 60.0009 32.0000 1.9556 1.9570 402.9890 403.3575 0.0574 -1.0000 -1.0000 3711054 1595338649.20 151.5541 60.0009 32.0000 1.9570 1.9585 402.8597 403.2280 0.0574 -1.0000 -1.0000 3711144 1595338649.30 151.5541 60.0009 32.0000 1.9557 1.9572 402.6630 403.0315 0.0574 -1.0000 -1.0000 3711214 1595338649.40 151.5541 60.0009 32.0000 1.9545 1.9560 402.8677 403.2368 0.0574 -1.0000 -1.0000 3711274 1595338649.50 151.5541 60.0009 32.0000 1.9542 1.9557 403.1953 403.5628 0.0571 -1.0000 -1.0000 3711334 1595338649.60 151.5541 60.0009 32.0000 1.9543 1.9558 403.2603 403.6282 0.0573 -1.0000 -1.0000 3711414 1595338649.70 151.5969 60.0007 32.0000 1.9577 1.9592 403.0501 403.4177 0.0572 -1.0000 -1.0000 3711474 1595338649.80 151.6080 60.0006 32.0000 1.9570 1.9584 402.8305 403.1978 0.0572 -1.0000 -1.0000 3711544 1595338649.90 151.6080 60.0006 32.0000 1.9563 1.9578 402.5368 402.9047 0.0573 -1.0000 -1.0000 3711784 1595338650.00 151.6080 60.0006 32.0000 1.9556 1.9571 402.7654 403.1335 0.0574 -1.0000 -1.0000 3711844 1595338650.10 151.6080 60.0006 32.0000 1.9550 1.9565 403.0266 403.3942 0.0571 -1.0000 -1.0000 3711903 1595338650.20 151.5175 60.0006 32.0000 1.9547 1.9561 403.0071 403.3726 0.0570 -1.0000 -1.0000 3711983 1595338650.30 151.2007 60.0006 32.0000 1.9541 1.9555 402.6061 402.9744 0.0574 -1.0000 -1.0000 3712044 1595338650.40 151.2007 60.0006 32.0000 1.9543 1.9558 402.4858 402.8532 0.0573 -1.0000 -1.0000 3712333 1595338650.50 151.2007 60.0006 32.0000 1.9526 1.9540 402.9217 403.2901 0.0574 -1.0000 -1.0000 3712413 1595338650.60 151.2007 60.0006 32.0000 1.9521 1.9536 402.8765 403.2443 0.0572 -1.0000 -1.0000 3712473 1595338650.70 151.2007 60.0006 32.0000 1.9545 1.9559 402.8449 403.2114 0.0571 -1.0000 -1.0000 3712543 1595338650.80 151.2624 60.0006 32.0000 1.9571 1.9586 402.7818 403.1491 0.0573 -1.0000 -1.0000 3712603 1595338650.90 151.4529 60.0006 32.0000 1.9551 1.9566 402.5128 402.8802 0.0573 -1.0000 -1.0000 3712673 1595338651.00 151.4529 60.0006 32.0000 1.9553 1.9568 402.7578 403.1263 0.0573 -1.0000 -1.0000 3712743 1595338651.10 151.4529 60.0006 32.0000 1.9555 1.9570 402.9867 403.3545 0.0573 -1.0000 -1.0000 3712803 1595338651.20 151.4529 60.0006 32.0000 1.9548 1.9563 402.9665 403.3342 0.0572 -1.0000 -1.0000 3712873 1595338651.30 151.4529 60.0006 32.0000 1.9556 1.9571 402.6227 402.9909 0.0574 -1.0000 -1.0000 3712943 1595338651.40 151.6890 60.0006 32.0000 1.9555 1.9570 402.5018 402.8707 0.0575 -1.0000 -1.0000 3713063 1595338651.50 151.6890 60.0006 32.0000 1.9558 1.9573 402.7109 403.0793 0.0574 -1.0000 -1.0000 3713133 1595338651.60 151.6890 60.0006 32.0000 1.9539 1.9554 402.9707 403.3390 0.0573 -1.0000 -1.0000 3713203 1595338651.70 151.6890 60.0006 32.0000 1.9546 1.9560 403.1659 403.5339 0.0573 -1.0000 -1.0000 3713263 1595338651.80 151.6890 60.0006 32.0000 1.9547 1.9562 403.2005 403.5690 0.0574 -1.0000 -1.0000 3713323 1595338651.90 151.6890 60.0006 32.0000 1.9540 1.9555 402.6849 403.0532 0.0574 -1.0000 -1.0000 3714103 1595338652.00 151.6686 60.0006 32.0000 1.9558 1.9572 402.4788 402.8460 0.0573 -1.0000 -1.0000 3714162 1595338652.10 151.6266 60.0006 32.0000 1.9561 1.9576 402.6470 403.0153 0.0573 -1.0000 -1.0000 3714232 1595338652.20 151.6266 60.0006 32.0000 1.9562 1.9576 402.7307 403.0981 0.0572 -1.0000 -1.0000 3714302 1595338652.30 151.6266 60.0006 32.0000 1.9563 1.9578 403.1068 403.4754 0.0574 -1.0000 -1.0000 3714362 1595338652.40 151.6266 60.0006 32.0000 1.9547 1.9561 403.1214 403.4908 0.0576 -1.0000 -1.0000 3714432 1595338652.50 151.6266 60.0006 32.0000 1.9568 1.9583 402.7442 403.1134 0.0575 -1.0000 -1.0000 3714502 1595338652.60 151.2257 60.0006 32.0000 1.9551 1.9566 402.7718 403.1393 0.0573 -1.0000 -1.0000 3714572 1595338652.70 151.2257 60.0006 32.0000 1.9547 1.9562 403.0027 403.3705 0.0572 -1.0000 -1.0000 3714652 1595338652.80 151.2257 60.0006 32.0000 1.9535 1.9550 403.0721 403.4398 0.0573 -1.0000 -1.0000 3714712 1595338652.90 151.2257 60.0006 32.0000 1.9541 1.9556 402.9757 403.3440 0.0573 -1.0000 -1.0000 3714832 1595338653.00 151.2257 60.0006 32.0000 1.9545 1.9560 402.8325 403.2005 0.0574 -1.0000 -1.0000 3714902 1595338653.10 151.2257 60.0006 32.0000 1.9555 1.9570 402.5557 402.9236 0.0573 -1.0000 -1.0000 3714972 1595338653.20 151.7360 60.0006 32.0000 1.9559 1.9574 402.7164 403.0840 0.0574 -1.0000 -1.0000 3715032 1595338653.30 151.7997 60.0006 32.0000 1.9544 1.9558 402.9989 403.3670 0.0572 -1.0000 -1.0000 3715102 1595338653.40 151.7997 60.0006 32.0000 1.9554 1.9568 402.7433 403.1112 0.0574 -1.0000 -1.0000 3715162 1595338653.50 151.7997 60.0006 32.0000 1.9581 1.9595 402.5598 402.9277 0.0572 -1.0000 -1.0000 3715542 1595338653.60 151.7997 60.0006 32.0000 1.9569 1.9583 402.6957 403.0630 0.0573 -1.0000 -1.0000 3715612 1595338653.70 151.7997 60.0006 32.0000 1.9545 1.9560 403.2054 403.5744 0.0574 -1.0000 -1.0000 3715682 1595338653.80 151.7997 60.0006 32.0000 1.9553 1.9568 402.8312 403.1985 0.0572 -1.0000 -1.0000 3715742 1595338653.90 151.5076 60.0006 32.0000 1.9555 1.9569 402.5351 402.9015 0.0570 -1.0000 -1.0000 3715832 1595338654.00 151.5076 60.0006 32.0000 1.9561 1.9576 402.6825 403.0506 0.0573 -1.0000 -1.0000 3716062 1595338654.10 151.5076 60.0006 32.0000 1.9557 1.9572 402.8760 403.2435 0.0573 -1.0000 -1.0000 3716122 1595338654.20 151.5076 60.0006 32.0000 1.9551 1.9566 403.1510 403.5192 0.0573 -1.0000 -1.0000 3716192 1595338654.30 151.5076 60.0006 32.0000 1.9548 1.9562 403.0216 403.3907 0.0574 -1.0000 -1.0000 3716261 1595338654.40 151.5086 60.0006 32.0000 1.9555 1.9570 402.8137 403.1813 0.0572 -1.0000 -1.0000 3716322 1595338654.50 151.5088 60.0006 32.0000 1.9556 1.9571 402.8644 403.2314 0.0571 -1.0000 -1.0000 3716391 1595338654.60 151.5088 60.0006 32.0000 1.9556 1.9570 403.0323 403.4005 0.0573 -1.0000 -1.0000 3716451 1595338654.70 151.5088 60.0006 32.0000 1.9553 1.9568 403.1197 403.4880 0.0573 -1.0000 -1.0000 3716531 1595338654.80 151.5088 60.0006 32.0000 1.9556 1.9571 403.0428 403.4103 0.0572 -1.0000 -1.0000 3716591 1595338654.90 151.5088 60.0006 32.0000 1.9571 1.9585 402.6536 403.0203 0.0571 -1.0000 -1.0000 3716651 1595338655.00 151.5088 60.0006 32.0000 1.9582 1.9596 402.8874 403.2545 0.0572 -1.0000 -1.0000 3716731 1595338655.10 151.4548 60.0016 32.0000 1.9545 1.9560 403.0908 403.4582 0.0572 -1.0000 -1.0000 3716791 1595338655.20 151.4548 60.0016 32.0000 1.9550 1.9564 403.0602 403.4282 0.0573 -1.0000 -1.0000 3716851 1595338655.30 151.4548 60.0016 32.0000 1.9558 1.9572 402.7189 403.0865 0.0573 -1.0000 -1.0000 3716941 1595338655.40 151.4548 60.0016 32.0000 1.9554 1.9568 402.5370 402.9042 0.0572 -1.0000 -1.0000 3717001 1595338655.50 151.4548 60.0016 32.0000 1.9551 1.9566 402.5890 402.9564 0.0573 -1.0000 -1.0000 3717341 1595338655.60 151.4428 60.0016 32.0000 1.9558 1.9572 402.9648 403.3322 0.0572 -1.0000 -1.0000 3717411 1595338655.70 151.3308 60.0016 32.0000 1.9559 1.9574 403.1352 403.5032 0.0572 -1.0000 -1.0000 3717471 1595338655.80 151.3308 60.0016 32.0000 1.9558 1.9573 402.8853 403.2528 0.0573 -1.0000 -1.0000 3717541 1595338655.90 151.3308 60.0016 32.0000 1.9565 1.9579 402.7129 403.0810 0.0573 -1.0000 -1.0000 3717621 1595338656.00 151.3308 60.0016 32.0000 1.9562 1.9576 402.6047 402.9720 0.0572 -1.0000 -1.0000 3717801 1595338656.10 151.3308 60.0016 32.0000 1.9554 1.9569 402.7560 403.1232 0.0572 -1.0000 -1.0000 3717871 1595338656.20 151.3636 60.0016 32.0000 1.9538 1.9553 403.0593 403.4269 0.0571 -1.0000 -1.0000 3717941 1595338656.30 151.3636 60.0016 32.0000 1.9542 1.9557 403.0085 403.3752 0.0572 -1.0000 -1.0000 3718011 1595338656.40 151.3636 60.0016 32.0000 1.9572 1.9587 402.8252 403.1938 0.0574 -1.0000 -1.0000 3718071 1595338656.50 151.3636 60.0016 32.0000 1.9563 1.9578 402.5326 402.9017 0.0574 -1.0000 -1.0000 3718141 1595338656.60 151.3636 60.0016 32.0000 1.9545 1.9560 402.5828 402.9502 0.0572 -1.0000 -1.0000 3718320 1595338656.70 151.3636 60.0016 32.0000 1.9545 1.9559 402.8293 403.1967 0.0572 -1.0000 -1.0000 3718400 1595338656.80 151.3918 60.0016 32.0000 1.9550 1.9564 403.0462 403.4127 0.0572 -1.0000 -1.0000 3718460 1595338656.90 151.3918 60.0016 32.0000 1.9558 1.9573 402.7854 403.1534 0.0573 -1.0000 -1.0000 3718520 1595338657.00 151.3918 60.0016 32.0000 1.9565 1.9580 402.7854 403.1540 0.0574 -1.0000 -1.0000 3718590 1595338657.10 151.3918 60.0016 32.0000 1.9534 1.9549 403.0298 403.3980 0.0573 -1.0000 -1.0000 3718830 1595338657.20 151.3918 60.0016 32.0000 1.9547 1.9562 403.0232 403.3920 0.0574 -1.0000 -1.0000 3718890 1595338657.30 151.3918 60.0016 32.0000 1.9556 1.9570 402.5936 402.9608 0.0572 -1.0000 -1.0000 3718960 1595338657.40 151.6310 60.0016 32.0000 1.9570 1.9585 402.6139 402.9814 0.0573 -1.0000 -1.0000 3719030 1595338657.50 151.6310 60.0016 32.0000 1.9563 1.9578 402.8198 403.1874 0.0573 -1.0000 -1.0000 3719090 1595338657.60 151.6310 60.0016 32.0000 1.9563 1.9577 403.0739 403.4410 0.0571 -1.0000 -1.0000 3719330 1595338657.70 151.6310 60.0016 32.0000 1.9547 1.9562 403.1514 403.5201 0.0575 -1.0000 -1.0000 3719390 1595338657.80 151.6310 60.0016 32.0000 1.9551 1.9565 402.8240 403.1922 0.0573 -1.0000 -1.0000 3719450 1595338657.90 151.5982 60.0016 32.0000 1.9568 1.9582 402.5951 402.9626 0.0573 -1.0000 -1.0000 3719520 1595338658.00 151.5982 60.0016 32.0000 1.9568 1.9582 402.5581 402.9248 0.0571 -1.0000 -1.0000 3719590 1595338658.10 151.5982 60.0016 32.0000 1.9548 1.9563 402.8591 403.2276 0.0574 -1.0000 -1.0000 3720069 1595338658.20 151.5982 60.0016 32.0000 1.9533 1.9547 403.1125 403.4802 0.0572 -1.0000 -1.0000 3720140 1595338658.30 151.5982 60.0016 32.0000 1.9560 1.9574 403.1380 403.5061 0.0573 -1.0000 -1.0000 3720199 1595338658.40 151.5450 60.0016 32.0000 1.9550 1.9564 403.2265 403.5946 0.0573 -1.0000 -1.0000 3720259 1595338658.50 151.5139 60.0016 32.0000 1.9566 1.9581 402.9392 403.3066 0.0571 -1.0000 -1.0000 3720339 1595338658.60 151.5139 60.0016 32.0000 1.9556 1.9571 402.5801 402.9495 0.0575 -1.0000 -1.0000 3720569 1595338658.70 151.5139 60.0016 32.0000 1.9555 1.9569 402.6927 403.0597 0.0572 -1.0000 -1.0000 3720639 1595338658.80 151.5139 60.0016 32.0000 1.9554 1.9569 402.9830 403.3516 0.0574 -1.0000 -1.0000 3720699 1595338658.90 151.5139 60.0016 32.0000 1.9565 1.9580 402.9516 403.3197 0.0573 -1.0000 -1.0000 3720759 1595338659.00 151.6242 60.0016 32.0000 1.9555 1.9570 403.0330 403.4013 0.0573 -1.0000 -1.0000 3720839 1595338659.10 151.6242 60.0016 32.0000 1.9563 1.9578 403.2303 403.5983 0.0574 -1.0000 -1.0000 3721029 1595338659.20 151.6242 60.0016 32.0000 1.9567 1.9582 403.0615 403.4303 0.0574 -1.0000 -1.0000 3721089 1595338659.30 151.6242 60.0016 32.0000 1.9573 1.9588 402.5842 402.9528 0.0574 -1.0000 -1.0000 3721169 1595338659.40 151.6242 60.0016 32.0000 1.9559 1.9573 402.5654 402.9336 0.0574 -1.0000 -1.0000 3721229 1595338659.50 151.6242 60.0016 32.0000 1.9554 1.9569 402.9936 403.3631 0.0574 -1.0000 -1.0000 3721289 1595338659.60 151.5264 60.0028 32.0000 1.9541 1.9555 403.1550 403.5223 0.0572 -1.0000 -1.0000 3721559 1595338659.70 151.5190 60.0029 32.0000 1.9555 1.9570 403.0566 403.4237 0.0571 -1.0000 -1.0000 3721619 1595338659.80 151.5190 60.0029 32.0000 1.9563 1.9577 402.6220 402.9898 0.0574 -1.0000 -1.0000 3721679 1595338659.90 151.5190 60.0029 32.0000 1.9566 1.9581 402.7040 403.0721 0.0572 -1.0000 -1.0000 3721759 1595338660.00 151.5190 60.0029 32.0000 1.9551 1.9566 402.9616 403.3289 0.0572 -1.0000 -1.0000 3721818 1595338660.10 151.5190 60.0029 32.0000 1.9534 1.9549 403.0053 403.3733 0.0573 -1.0000 -1.0000 3721878 1595338660.20 151.3867 60.0029 32.0000 1.9545 1.9560 402.8709 403.2380 0.0571 -1.0000 -1.0000 3721958 1595338660.30 151.3867 60.0029 32.0000 1.9556 1.9570 402.6728 403.0400 0.0572 -1.0000 -1.0000 3722018 1595338660.40 151.3867 60.0029 32.0000 1.9569 1.9584 402.8160 403.1828 0.0571 -1.0000 -1.0000 3722078 1595338660.50 151.3867 60.0029 32.0000 1.9539 1.9554 402.8785 403.2452 0.0571 -1.0000 -1.0000 3722158 1595338660.60 151.3867 60.0029 32.0000 1.9548 1.9563 403.0528 403.4223 0.0575 -1.0000 -1.0000 3722218 1595338660.70 151.4351 60.0029 32.0000 1.9540 1.9555 402.9667 403.3357 0.0574 -1.0000 -1.0000 3722358 1595338660.80 151.4581 60.0029 32.0000 1.9543 1.9558 402.7989 403.1670 0.0573 -1.0000 -1.0000 3722418 1595338660.90 151.4581 60.0029 32.0000 1.9544 1.9559 402.5260 402.8933 0.0572 -1.0000 -1.0000 3722478 1595338661.00 151.4581 60.0029 32.0000 1.9554 1.9568 402.5330 402.9009 0.0574 -1.0000 -1.0000 3722558 1595338661.10 151.4581 60.0029 32.0000 1.9541 1.9555 403.1376 403.5053 0.0572 -1.0000 -1.0000 3722628 1595338661.20 151.4581 60.0029 32.0000 1.9539 1.9554 403.1866 403.5542 0.0572 -1.0000 -1.0000 3722828 1595338661.30 151.3721 60.0029 32.0000 1.9547 1.9562 402.9628 403.3308 0.0573 -1.0000 -1.0000 3722898 1595338661.40 151.3721 60.0029 32.0000 1.9568 1.9583 402.7424 403.1103 0.0573 -1.0000 -1.0000 3722958 1595338661.50 151.3721 60.0029 32.0000 1.9545 1.9560 402.7959 403.1642 0.0573 -1.0000 -1.0000 3723028 1595338661.60 151.3721 60.0029 32.0000 1.9534 1.9549 402.9904 403.3580 0.0572 -1.0000 -1.0000 3723098 1595338661.70 151.3721 60.0029 32.0000 1.9547 1.9561 403.1665 403.5340 0.0573 -1.0000 -1.0000 3723328 1595338661.80 151.3721 60.0029 32.0000 1.9588 1.9602 402.8840 403.2520 0.0573 -1.0000 -1.0000 3723388 1595338661.90 151.4120 60.0029 32.0000 1.9569 1.9584 402.6901 403.0583 0.0574 -1.0000 -1.0000 3723468 1595338662.00 151.4120 60.0029 32.0000 1.9558 1.9573 402.6897 403.0581 0.0573 -1.0000 -1.0000 3723528 1595338662.10 151.4120 60.0029 32.0000 1.9546 1.9560 402.9643 403.3327 0.0575 -1.0000 -1.0000 3723608 1595338662.20 151.4120 60.0029 32.0000 1.9559 1.9573 402.7891 403.1571 0.0572 -1.0000 -1.0000 3724098 1595338662.30 151.4120 60.0029 32.0000 1.9572 1.9587 402.6519 403.0191 0.0572 -1.0000 -1.0000 3724157 1595338662.40 151.5008 60.0029 32.0000 1.9547 1.9562 402.8011 403.1690 0.0573 -1.0000 -1.0000 3724217 1595338662.50 151.6564 60.0029 32.0000 1.9548 1.9563 403.0761 403.4455 0.0575 -1.0000 -1.0000 3724297 1595338662.60 151.6564 60.0029 32.0000 1.9562 1.9577 402.9382 403.3069 0.0573 -1.0000 -1.0000 3724357 1595338662.70 151.6564 60.0029 32.0000 1.9566 1.9580 402.7187 403.0865 0.0574 -1.0000 -1.0000 3724597 1595338662.80 151.6564 60.0029 32.0000 1.9564 1.9578 402.5324 402.9007 0.0573 -1.0000 -1.0000 3724667 1595338662.90 151.6564 60.0029 32.0000 1.9550 1.9564 402.7650 403.1324 0.0572 -1.0000 -1.0000 3724727 1595338663.00 151.4624 60.0029 32.0000 1.9543 1.9558 403.0335 403.4018 0.0574 -1.0000 -1.0000 3724797 1595338663.10 151.4624 60.0029 32.0000 1.9545 1.9559 403.1430 403.5116 0.0573 -1.0000 -1.0000 3724867 1595338663.20 151.4624 60.0029 32.0000 1.9533 1.9547 403.0776 403.4461 0.0574 -1.0000 -1.0000 3724927 1595338663.30 151.4624 60.0029 32.0000 1.9555 1.9569 402.7245 403.0921 0.0573 -1.0000 -1.0000 3725127 1595338663.40 151.4624 60.0029 32.0000 1.9568 1.9582 402.6764 403.0448 0.0574 -1.0000 -1.0000 3725187 1595338663.50 151.4624 60.0029 32.0000 1.9569 1.9584 402.9267 403.2940 0.0571 -1.0000 -1.0000 3725247 1595338663.60 151.4136 60.0029 32.0000 1.9565 1.9580 403.2300 403.5989 0.0574 -1.0000 -1.0000 3725327 1595338663.70 151.4136 60.0029 32.0000 1.9559 1.9574 403.1206 403.4891 0.0573 -1.0000 -1.0000 3725387 1595338663.80 151.4136 60.0029 32.0000 1.9551 1.9565 403.0360 403.4028 0.0571 -1.0000 -1.0000 3725566 1595338663.90 151.4136 60.0029 32.0000 1.9534 1.9548 403.1366 403.5041 0.0573 -1.0000 -1.0000 3725637 1595338664.00 151.4136 60.0029 32.0000 1.9536 1.9550 403.0468 403.4148 0.0572 -1.0000 -1.0000 3725696 1595338664.10 151.4851 60.0029 32.0000 1.9571 1.9585 402.6588 403.0254 0.0571 -1.0000 -1.0000 3725756 1595338664.20 151.6606 60.0029 32.0000 1.9585 1.9600 402.6859 403.0531 0.0573 -1.0000 -1.0000 3725836 1595338664.30 151.6606 60.0029 32.0000 1.9568 1.9583 402.5662 402.9335 0.0573 -1.0000 -1.0000 3726566 1595338664.40 151.6606 60.0029 32.0000 1.9563 1.9578 402.8953 403.2635 0.0573 -1.0000 -1.0000 3726636 1595338664.50 151.6606 60.0029 32.0000 1.9556 1.9570 403.1113 403.4791 0.0573 -1.0000 -1.0000 3726706 1595338664.60 151.6509 60.0028 32.0000 1.9553 1.9568 402.9689 403.3372 0.0573 -1.0000 -1.0000 3726766 1595338664.70 151.4960 60.0012 32.0000 1.9550 1.9565 402.9830 403.3501 0.0572 -1.0000 -1.0000 3726846 1595338664.80 151.4960 60.0012 32.0000 1.9538 1.9552 403.1236 403.4921 0.0574 -1.0000 -1.0000 3726906 1595338664.90 151.4960 60.0012 32.0000 1.9565 1.9579 403.0626 403.4319 0.0574 -1.0000 -1.0000 3726966 1595338665.00 151.4960 60.0012 32.0000 1.9568 1.9583 402.7147 403.0821 0.0572 -1.0000 -1.0000 3727046 1595338665.10 151.4960 60.0012 32.0000 1.9582 1.9597 402.6007 402.9683 0.0573 -1.0000 -1.0000 3727106 1595338665.20 151.6510 60.0012 32.0000 1.9565 1.9580 402.9014 403.2690 0.0573 -1.0000 -1.0000 3727166 1595338665.30 151.7363 60.0012 32.0000 1.9548 1.9563 403.1878 403.5568 0.0574 -1.0000 -1.0000 3727236 1595338665.40 151.7363 60.0012 32.0000 1.9547 1.9561 403.0959 403.4636 0.0573 -1.0000 -1.0000 3727306 1595338665.50 151.7363 60.0012 32.0000 1.9565 1.9580 402.8556 403.2237 0.0573 -1.0000 -1.0000 3727366 1595338665.60 151.7363 60.0012 32.0000 1.9567 1.9582 402.8039 403.1710 0.0571 -1.0000 -1.0000 3727436 1595338665.70 151.7363 60.0012 32.0000 1.9547 1.9562 402.9300 403.2987 0.0573 -1.0000 -1.0000 3727496 1595338665.80 151.7363 60.0012 32.0000 1.9540 1.9554 403.0181 403.3854 0.0572 -1.0000 -1.0000 3728026 1595338665.90 151.5002 60.0012 32.0000 1.9546 1.9560 403.0538 403.4210 0.0572 -1.0000 -1.0000 3728095 1595338666.00 151.5002 60.0012 32.0000 1.9550 1.9565 402.6554 403.0227 0.0572 -1.0000 -1.0000 3728165 1595338666.10 151.5002 60.0012 32.0000 1.9561 1.9576 402.5518 402.9192 0.0573 -1.0000 -1.0000 3728225 1595338666.20 151.5002 60.0012 32.0000 1.9564 1.9579 402.6894 403.0577 0.0573 -1.0000 -1.0000 3728305 1595338666.30 151.5002 60.0012 32.0000 1.9554 1.9569 402.9249 403.2927 0.0573 -1.0000 -1.0000 3728365 1595338666.40 151.5002 60.0012 32.0000 1.9547 1.9562 403.0418 403.4099 0.0573 -1.0000 -1.0000 3728425 1595338666.50 151.5002 60.0012 32.0000 1.9540 1.9555 403.0036 403.3722 0.0573 -1.0000 -1.0000 3728495 1595338666.60 151.5002 60.0012 32.0000 1.9551 1.9565 402.8010 403.1680 0.0572 -1.0000 -1.0000 3728565 1595338666.70 151.5002 60.0012 32.0000 1.9567 1.9582 402.6324 403.0009 0.0575 -1.0000 -1.0000 3728635 1595338666.80 151.5002 60.0012 32.0000 1.9568 1.9583 402.7810 403.1483 0.0573 -1.0000 -1.0000 3728695 1595338666.90 151.5002 60.0012 32.0000 1.9547 1.9562 403.0053 403.3736 0.0572 -1.0000 -1.0000 3728795 1595338667.00 151.4800 60.0012 32.0000 1.9549 1.9564 403.0378 403.4059 0.0573 -1.0000 -1.0000 3728875 1595338667.10 151.4561 60.0012 32.0000 1.9551 1.9566 402.7750 403.1431 0.0573 -1.0000 -1.0000 3728935 1595338667.20 151.4561 60.0012 32.0000 1.9557 1.9572 402.4741 402.8407 0.0571 -1.0000 -1.0000 3728995 1595338667.30 151.4561 60.0012 32.0000 1.9569 1.9583 402.7493 403.1175 0.0573 -1.0000 -1.0000 3729075 1595338667.40 151.4561 60.0012 32.0000 1.9562 1.9577 403.0019 403.3698 0.0573 -1.0000 -1.0000 3729305 1595338667.50 151.4561 60.0012 32.0000 1.9571 1.9586 402.8914 403.2589 0.0572 -1.0000 -1.0000 3729365 1595338667.60 151.4561 60.0012 32.0000 1.9569 1.9584 402.7532 403.1211 0.0573 -1.0000 -1.0000 3729435 1595338667.70 151.4561 60.0012 32.0000 1.9562 1.9577 402.7759 403.1434 0.0573 -1.0000 -1.0000 3729495 1595338667.80 151.4561 60.0012 32.0000 1.9557 1.9572 403.0671 403.4352 0.0573 -1.0000 -1.0000 3729565 1595338667.90 151.4561 60.0012 32.0000 1.9575 1.9590 402.8395 403.2075 0.0572 -1.0000 -1.0000 3729804 1595338668.00 151.4561 60.0012 32.0000 1.9560 1.9575 402.5635 402.9291 0.0570 -1.0000 -1.0000 3729864 1595338668.10 151.4561 60.0012 32.0000 1.9558 1.9572 402.9533 403.3213 0.0574 -1.0000 -1.0000 3729925 1595338668.20 151.4561 60.0012 32.0000 1.9553 1.9568 403.1702 403.5388 0.0574 -1.0000 -1.0000 3730004 1595338668.30 151.6799 60.0012 32.0000 1.9550 1.9565 403.1492 403.5168 0.0572 -1.0000 -1.0000 3730064 1595338668.40 151.6799 60.0012 32.0000 1.9569 1.9584 403.0014 403.3682 0.0572 -1.0000 -1.0000 3730384 1595338668.50 151.6799 60.0012 32.0000 1.9575 1.9590 402.6556 403.0230 0.0571 -1.0000 -1.0000 3730454 1595338668.60 151.6799 60.0012 32.0000 1.9565 1.9580 402.8223 403.1895 0.0572 -1.0000 -1.0000 3730514 1595338668.70 151.6799 60.0012 32.0000 1.9564 1.9579 403.0847 403.4526 0.0573 -1.0000 -1.0000 3730594 1595338668.80 151.6469 60.0012 32.0000 1.9559 1.9573 402.9447 403.3128 0.0573 -1.0000 -1.0000 3730654 1595338668.90 151.5728 60.0012 32.0000 1.9568 1.9583 402.6393 403.0066 0.0573 -1.0000 -1.0000 3730774 1595338669.00 151.5728 60.0012 32.0000 1.9555 1.9570 402.8373 403.2047 0.0572 -1.0000 -1.0000 3730854 1595338669.10 151.5728 60.0012 32.0000 1.9556 1.9571 403.0831 403.4506 0.0573 -1.0000 -1.0000 3730914 1595338669.20 151.5728 60.0012 32.0000 1.9554 1.9568 403.0891 403.4567 0.0572 -1.0000 -1.0000 3730974 1595338669.30 151.5728 60.0012 32.0000 1.9576 1.9591 403.0004 403.3687 0.0574 -1.0000 -1.0000 3731044 1595338669.40 151.3855 60.0012 32.0000 1.9569 1.9584 402.8555 403.2234 0.0572 -1.0000 -1.0000 3731334 1595338669.50 151.3855 60.0012 32.0000 1.9567 1.9581 402.6559 403.0220 0.0570 -1.0000 -1.0000 3731394 1595338669.60 151.3855 60.0012 32.0000 1.9523 1.9537 402.8668 403.2335 0.0572 -1.0000 -1.0000 3731464 1595338669.70 151.3855 60.0012 32.0000 1.9527 1.9541 402.9642 403.3327 0.0573 -1.0000 -1.0000 3731524 1595338669.80 151.3855 60.0012 32.0000 1.9554 1.9569 403.0174 403.3855 0.0574 -1.0000 -1.0000 3731594 1595338669.90 151.3855 60.0012 32.0000 1.9553 1.9567 402.7510 403.1192 0.0573 -1.0000 -1.0000 3731664 1595338670.00 151.4056 59.9988 32.0000 1.9551 1.9565 402.5648 402.9323 0.0573 -1.0000 -1.0000 3731723 1595338670.10 151.4056 59.9988 32.0000 1.9542 1.9557 402.7654 403.1334 0.0573 -1.0000 -1.0000 3731793 1595338670.20 151.4056 59.9988 32.0000 1.9533 1.9548 403.0052 403.3743 0.0572 -1.0000 -1.0000 3731863 1595338670.30 151.4056 59.9988 32.0000 1.9545 1.9560 403.1202 403.4899 0.0574 -1.0000 -1.0000 3731933 1595338670.40 151.4056 59.9988 32.0000 1.9550 1.9565 403.0531 403.4213 0.0574 -1.0000 -1.0000 3731993 1595338670.50 151.4060 59.9988 32.0000 1.9547 1.9562 402.9670 403.3343 0.0573 -1.0000 -1.0000 3732063 1595338670.60 151.4315 59.9988 32.0000 1.9561 1.9576 402.7149 403.0828 0.0573 -1.0000 -1.0000 3732123 1595338670.70 151.4315 59.9988 32.0000 1.9569 1.9584 402.4615 402.8300 0.0575 -1.0000 -1.0000 3732203 1595338670.80 151.4315 59.9988 32.0000 1.9557 1.9572 403.0374 403.4054 0.0573 -1.0000 -1.0000 3732263 1595338670.90 151.4315 59.9988 32.0000 1.9540 1.9555 403.1506 403.5185 0.0573 -1.0000 -1.0000 3732593 1595338671.00 151.4315 59.9988 32.0000 1.9550 1.9565 402.8640 403.2316 0.0572 -1.0000 -1.0000 3732673 1595338671.10 151.7166 59.9988 32.0000 1.9569 1.9584 402.7110 403.0779 0.0572 -1.0000 -1.0000 3732733 1595338671.20 151.7166 59.9988 32.0000 1.9558 1.9573 402.9371 403.3046 0.0572 -1.0000 -1.0000 3732793 1595338671.30 151.7166 59.9988 32.0000 1.9560 1.9574 402.9773 403.3450 0.0573 -1.0000 -1.0000 3732873 1595338671.40 151.7166 59.9988 32.0000 1.9565 1.9579 403.0684 403.4365 0.0573 -1.0000 -1.0000 3733093 1595338671.50 151.7166 59.9988 32.0000 1.9552 1.9566 402.8705 403.2382 0.0573 -1.0000 -1.0000 3733153 1595338671.60 151.6515 59.9988 32.0000 1.9557 1.9571 402.7614 403.1299 0.0573 -1.0000 -1.0000 3733233 1595338671.70 151.5538 59.9988 32.0000 1.9571 1.9585 402.5939 402.9608 0.0572 -1.0000 -1.0000 3733293 1595338671.80 151.5538 59.9988 32.0000 1.9552 1.9567 402.9063 403.2734 0.0572 -1.0000 -1.0000 3733353 1595338671.90 151.5538 59.9988 32.0000 1.9545 1.9560 403.0700 403.4391 0.0573 -1.0000 -1.0000 3733423 1595338672.00 151.5538 59.9988 32.0000 1.9552 1.9567 403.1000 403.4674 0.0572 -1.0000 -1.0000 3733662 1595338672.10 151.5538 59.9988 32.0000 1.9558 1.9573 402.7280 403.0957 0.0573 -1.0000 -1.0000 3733722 1595338672.20 151.5933 59.9988 32.0000 1.9561 1.9576 402.4648 402.8316 0.0572 -1.0000 -1.0000 3733802 1595338672.30 151.5933 59.9988 32.0000 1.9548 1.9563 402.8874 403.2557 0.0574 -1.0000 -1.0000 3733872 1595338672.40 151.5933 59.9988 32.0000 1.9550 1.9565 402.9497 403.3171 0.0572 -1.0000 -1.0000 3733932 1595338672.50 151.5933 59.9988 32.0000 1.9569 1.9583 402.9486 403.3161 0.0572 -1.0000 -1.0000 3734062 1595338672.60 151.5933 59.9988 32.0000 1.9576 1.9591 402.6255 402.9930 0.0573 -1.0000 -1.0000 3734132 1595338672.70 151.5761 59.9988 32.0000 1.9563 1.9577 402.6743 403.0421 0.0573 -1.0000 -1.0000 3734202 1595338672.80 151.5708 59.9988 32.0000 1.9538 1.9552 402.9170 403.2844 0.0572 -1.0000 -1.0000 3734262 1595338672.90 151.5708 59.9988 32.0000 1.9544 1.9559 403.0426 403.4108 0.0573 -1.0000 -1.0000 3734322 1595338673.00 151.5708 59.9988 32.0000 1.9558 1.9572 402.9180 403.2856 0.0572 -1.0000 -1.0000 3734612 1595338673.10 151.5708 59.9988 32.0000 1.9572 1.9587 402.8192 403.1864 0.0572 -1.0000 -1.0000 3734672 1595338673.20 151.5708 59.9988 32.0000 1.9559 1.9573 402.8542 403.2200 0.0570 -1.0000 -1.0000 3734742 1595338673.30 151.3509 59.9988 32.0000 1.9544 1.9559 402.9828 403.3506 0.0572 -1.0000 -1.0000 3734812 1595338673.40 151.3509 59.9988 32.0000 1.9547 1.9562 402.9568 403.3236 0.0571 -1.0000 -1.0000 3734872 1595338673.50 151.3509 59.9988 32.0000 1.9551 1.9566 402.9959 403.3628 0.0571 -1.0000 -1.0000 3735112 1595338673.60 151.3509 59.9988 32.0000 1.9567 1.9581 402.8345 403.2014 0.0572 -1.0000 -1.0000 3735182 1595338673.70 151.3509 59.9988 32.0000 1.9562 1.9576 402.6305 402.9980 0.0572 -1.0000 -1.0000 3735252 1595338673.80 151.6298 59.9988 32.0000 1.9559 1.9574 402.4769 402.8449 0.0573 -1.0000 -1.0000 3735312 1595338673.90 151.6298 59.9988 32.0000 1.9547 1.9562 402.8466 403.2147 0.0574 -1.0000 -1.0000 3735381 1595338674.00 151.6298 59.9988 32.0000 1.9543 1.9558 403.0509 403.4176 0.0572 -1.0000 -1.0000 3736111 1595338674.10 151.6298 59.9988 32.0000 1.9554 1.9569 403.1432 403.5118 0.0573 -1.0000 -1.0000 3736181 1595338674.20 151.6298 59.9988 32.0000 1.9570 1.9585 402.8595 403.2279 0.0574 -1.0000 -1.0000 3736251 1595338674.30 151.6011 59.9988 32.0000 1.9566 1.9581 402.7780 403.1464 0.0574 -1.0000 -1.0000 3736321 1595338674.40 151.5591 59.9988 32.0000 1.9546 1.9560 403.1647 403.5345 0.0575 -1.0000 -1.0000 3736381 1595338674.50 151.5591 59.9988 32.0000 1.9550 1.9565 402.9737 403.3425 0.0574 -1.0000 -1.0000 3736451 1595338674.60 151.5591 59.9988 32.0000 1.9565 1.9580 402.6984 403.0676 0.0575 -1.0000 -1.0000 3736521 1595338674.70 151.5591 59.9988 32.0000 1.9567 1.9581 402.4658 402.8337 0.0573 -1.0000 -1.0000 3736591 1595338674.80 151.5591 59.9988 32.0000 1.9550 1.9564 402.7986 403.1655 0.0571 -1.0000 -1.0000 3736651 1595338674.90 151.4437 59.9976 32.0000 1.9537 1.9552 402.9992 403.3669 0.0572 -1.0000 -1.0000 3736721 1595338675.00 151.4437 59.9976 32.0000 1.9540 1.9555 403.0524 403.4195 0.0572 -1.0000 -1.0000 3736791 1595338675.10 151.4437 59.9976 32.0000 1.9550 1.9564 403.0078 403.3750 0.0572 -1.0000 -1.0000 3736851 1595338675.20 151.4437 59.9976 32.0000 1.9572 1.9587 402.7830 403.1515 0.0574 -1.0000 -1.0000 3736911 1595338675.30 151.4437 59.9976 32.0000 1.9560 1.9575 402.7074 403.0750 0.0572 -1.0000 -1.0000 3736991 1595338675.40 151.4708 59.9976 32.0000 1.9538 1.9553 403.1074 403.4762 0.0574 -1.0000 -1.0000 3737051 1595338675.50 151.4800 59.9976 32.0000 1.9540 1.9555 403.0268 403.3944 0.0573 -1.0000 -1.0000 3737111 1595338675.60 151.4800 59.9976 32.0000 1.9557 1.9572 402.9829 403.3518 0.0575 -1.0000 -1.0000 3737311 1595338675.70 151.4800 59.9976 32.0000 1.9565 1.9579 402.7744 403.1424 0.0573 -1.0000 -1.0000 3737370 1595338675.80 151.4800 59.9976 32.0000 1.9561 1.9575 402.6153 402.9822 0.0572 -1.0000 -1.0000 3737431 1595338675.90 151.4800 59.9976 32.0000 1.9546 1.9560 402.8145 403.1818 0.0572 -1.0000 -1.0000 3737501 1595338676.00 151.4800 59.9976 32.0000 1.9541 1.9556 402.9715 403.3400 0.0573 -1.0000 -1.0000 3737570 1595338676.10 151.6231 59.9976 32.0000 1.9541 1.9556 402.9399 403.3082 0.0574 -1.0000 -1.0000 3737800 1595338676.20 151.6231 59.9976 32.0000 1.9559 1.9573 402.6350 403.0019 0.0572 -1.0000 -1.0000 3737870 1595338676.30 151.6231 59.9976 32.0000 1.9568 1.9583 402.6092 402.9774 0.0573 -1.0000 -1.0000 3737930 1595338676.40 151.6231 59.9976 32.0000 1.9553 1.9568 402.6787 403.0464 0.0573 -1.0000 -1.0000 3738000 1595338676.50 151.6231 59.9976 32.0000 1.9543 1.9558 403.0385 403.4055 0.0571 -1.0000 -1.0000 3738070 1595338676.60 151.4802 59.9976 32.0000 1.9559 1.9573 402.8990 403.2663 0.0572 -1.0000 -1.0000 3738550 1595338676.70 151.4358 59.9976 32.0000 1.9546 1.9561 402.8021 403.1689 0.0571 -1.0000 -1.0000 3738620 1595338676.80 151.4358 59.9976 32.0000 1.9560 1.9575 402.6257 402.9934 0.0573 -1.0000 -1.0000 3738680 1595338676.90 151.4358 59.9976 32.0000 1.9548 1.9562 402.9318 403.2997 0.0573 -1.0000 -1.0000 3738740 1595338677.00 151.4358 59.9976 32.0000 1.9539 1.9554 403.0851 403.4527 0.0572 -1.0000 -1.0000 3738820 1595338677.10 151.4358 59.9976 32.0000 1.9543 1.9558 403.0406 403.4082 0.0573 -1.0000 -1.0000 3738890 1595338677.20 151.5950 59.9976 32.0000 1.9558 1.9573 402.8094 403.1766 0.0571 -1.0000 -1.0000 3738950 1595338677.30 151.5950 59.9976 32.0000 1.9554 1.9569 402.6962 403.0627 0.0571 -1.0000 -1.0000 3739030 1595338677.40 151.5950 59.9976 32.0000 1.9558 1.9573 403.0293 403.3980 0.0574 -1.0000 -1.0000 3739100 1595338677.50 151.5950 59.9976 32.0000 1.9547 1.9562 403.1806 403.5491 0.0574 -1.0000 -1.0000 3739160 1595338677.60 151.5950 59.9976 32.0000 1.9544 1.9559 402.9011 403.2686 0.0572 -1.0000 -1.0000 3739349 1595338677.70 151.5319 59.9976 32.0000 1.9564 1.9579 402.7649 403.1330 0.0574 -1.0000 -1.0000 3739410 1595338677.80 151.5319 59.9976 32.0000 1.9554 1.9569 402.9177 403.2858 0.0573 -1.0000 -1.0000 3739469 1595338677.90 151.5319 59.9976 32.0000 1.9546 1.9561 403.1496 403.5172 0.0572 -1.0000 -1.0000 3739549 1595338678.00 151.5319 59.9976 32.0000 1.9548 1.9563 402.8623 403.2309 0.0574 -1.0000 -1.0000 3739609 1595338678.10 151.5319 59.9976 32.0000 1.9566 1.9581 402.6859 403.0537 0.0573 -1.0000 -1.0000 3739859 1595338678.20 151.5255 59.9976 32.0000 1.9561 1.9575 402.5994 402.9671 0.0573 -1.0000 -1.0000 3739929 1595338678.30 151.3401 59.9976 32.0000 1.9547 1.9562 402.8101 403.1769 0.0570 -1.0000 -1.0000 3739989 1595338678.40 151.3401 59.9976 32.0000 1.9538 1.9552 402.9248 403.2913 0.0571 -1.0000 -1.0000 3740059 1595338678.50 151.3401 59.9976 32.0000 1.9541 1.9556 403.0148 403.3824 0.0573 -1.0000 -1.0000 3740129 1595338678.60 151.3401 59.9976 32.0000 1.9531 1.9546 403.0936 403.4617 0.0573 -1.0000 -1.0000 3740349 1595338678.70 151.3401 59.9976 32.0000 1.9556 1.9571 402.6887 403.0566 0.0573 -1.0000 -1.0000 3740429 1595338678.80 151.6054 59.9976 32.0000 1.9565 1.9579 402.6292 402.9970 0.0572 -1.0000 -1.0000 3740489 1595338678.90 151.6054 59.9976 32.0000 1.9562 1.9577 402.9857 403.3529 0.0572 -1.0000 -1.0000 3740559 1595338679.00 151.6054 59.9976 32.0000 1.9557 1.9572 403.1937 403.5625 0.0574 -1.0000 -1.0000 3740629 1595338679.10 151.6054 59.9976 32.0000 1.9566 1.9581 403.0025 403.3711 0.0575 -1.0000 -1.0000 3740689 1595338679.20 151.6054 59.9976 32.0000 1.9568 1.9582 402.6998 403.0686 0.0574 -1.0000 -1.0000 3741078 1595338679.30 151.6054 59.9976 32.0000 1.9551 1.9565 402.7919 403.1602 0.0573 -1.0000 -1.0000 3741149 1595338679.40 151.3090 59.9976 32.0000 1.9531 1.9546 403.0310 403.3982 0.0572 -1.0000 -1.0000 3741219 1595338679.50 151.3090 59.9976 32.0000 1.9563 1.9577 403.0790 403.4462 0.0572 -1.0000 -1.0000 3741278 1595338679.60 151.3090 59.9976 32.0000 1.9543 1.9558 402.8879 403.2563 0.0574 -1.0000 -1.0000 3741349 1595338679.70 151.3090 59.9976 32.0000 1.9560 1.9575 402.4722 402.8403 0.0574 -1.0000 -1.0000 3741598 1595338679.80 151.3090 59.9976 32.0000 1.9547 1.9562 402.8664 403.2334 0.0571 -1.0000 -1.0000 3741658 1595338679.90 151.3090 59.9976 32.0000 1.9551 1.9566 403.0155 403.3832 0.0573 -1.0000 -1.0000 3741738 1595338680.00 151.3402 59.9984 32.0000 1.9550 1.9565 403.0266 403.3950 0.0573 -1.0000 -1.0000 3741798 1595338680.10 151.3402 59.9984 32.0000 1.9558 1.9573 402.5965 402.9634 0.0571 -1.0000 -1.0000 3741858 1595338680.20 151.3402 59.9984 32.0000 1.9563 1.9578 402.6976 403.0658 0.0573 -1.0000 -1.0000 3741928 1595338680.30 151.3402 59.9984 32.0000 1.9551 1.9566 402.8981 403.2653 0.0572 -1.0000 -1.0000 3741988 1595338680.40 151.3402 59.9984 32.0000 1.9548 1.9562 403.1140 403.4823 0.0573 -1.0000 -1.0000 3742058 1595338680.50 151.4823 59.9984 32.0000 1.9555 1.9570 403.0056 403.3725 0.0572 -1.0000 -1.0000 3742128 1595338680.60 151.6349 59.9984 32.0000 1.9572 1.9586 402.7640 403.1310 0.0571 -1.0000 -1.0000 3742188 1595338680.70 151.6349 59.9984 32.0000 1.9565 1.9579 402.6281 402.9949 0.0572 -1.0000 -1.0000 3742578 1595338680.80 151.6349 59.9984 32.0000 1.9551 1.9565 403.0110 403.3784 0.0572 -1.0000 -1.0000 3742648 1595338680.90 151.6349 59.9984 32.0000 1.9558 1.9573 402.9657 403.3324 0.0570 -1.0000 -1.0000 3742708 1595338681.00 151.6349 59.9984 32.0000 1.9560 1.9575 402.6179 402.9868 0.0575 -1.0000 -1.0000 3742778 1595338681.10 151.3552 59.9984 32.0000 1.9555 1.9570 402.6471 403.0151 0.0573 -1.0000 -1.0000 3742838 1595338681.20 151.3552 59.9984 32.0000 1.9554 1.9568 402.8696 403.2371 0.0572 -1.0000 -1.0000 3743067 1595338681.30 151.3552 59.9984 32.0000 1.9543 1.9558 403.2536 403.6211 0.0572 -1.0000 -1.0000 3743147 1595338681.40 151.3552 59.9984 32.0000 1.9545 1.9560 403.0507 403.4181 0.0571 -1.0000 -1.0000 3743208 1595338681.50 151.3552 59.9984 32.0000 1.9555 1.9569 402.9998 403.3681 0.0573 -1.0000 -1.0000 3743267 1595338681.60 151.3473 59.9984 32.0000 1.9563 1.9578 402.8099 403.1768 0.0572 -1.0000 -1.0000 3743347 1595338681.70 151.3461 59.9984 32.0000 1.9560 1.9575 402.6992 403.0665 0.0572 -1.0000 -1.0000 3743417 1595338681.80 151.3461 59.9984 32.0000 1.9565 1.9580 402.7727 403.1399 0.0571 -1.0000 -1.0000 3743477 1595338681.90 151.3461 59.9984 32.0000 1.9551 1.9565 402.7603 403.1274 0.0573 -1.0000 -1.0000 3743557 1595338682.00 151.3461 59.9984 32.0000 1.9552 1.9567 403.0017 403.3706 0.0574 -1.0000 -1.0000 3743617 1595338682.10 151.3461 59.9984 32.0000 1.9569 1.9584 402.9234 403.2908 0.0572 -1.0000 -1.0000 3743677 1595338682.20 151.3461 59.9984 32.0000 1.9573 1.9587 402.8909 403.2588 0.0573 -1.0000 -1.0000 3744077 1595338682.30 151.6310 59.9984 32.0000 1.9563 1.9578 402.6291 402.9956 0.0571 -1.0000 -1.0000 3744137 1595338682.40 151.7734 59.9984 32.0000 1.9574 1.9588 402.7272 403.0945 0.0573 -1.0000 -1.0000 3744197 1595338682.50 151.7734 59.9984 32.0000 1.9557 1.9572 402.9511 403.3183 0.0571 -1.0000 -1.0000 3744277 1595338682.60 151.7734 59.9984 32.0000 1.9555 1.9570 403.2545 403.6228 0.0573 -1.0000 -1.0000 3744337 1595338682.70 151.7734 59.9984 32.0000 1.9594 1.9609 402.9180 403.2862 0.0573 -1.0000 -1.0000 3744407 1595338682.80 151.7734 59.9984 32.0000 1.9563 1.9578 402.8099 403.1782 0.0574 -1.0000 -1.0000 3744477 1595338682.90 151.4060 59.9984 32.0000 1.9541 1.9556 402.9957 403.3628 0.0572 -1.0000 -1.0000 3744537 1595338683.00 151.4060 59.9984 32.0000 1.9534 1.9549 403.0323 403.3997 0.0572 -1.0000 -1.0000 3744607 1595338683.10 151.4060 59.9984 32.0000 1.9550 1.9565 402.7929 403.1600 0.0572 -1.0000 -1.0000 3744677 1595338683.20 151.4060 59.9984 32.0000 1.9556 1.9571 402.5127 402.8812 0.0574 -1.0000 -1.0000 3744737 1595338683.30 151.4060 59.9984 32.0000 1.9554 1.9569 402.7432 403.1113 0.0574 -1.0000 -1.0000 3744807 1595338683.40 151.4371 59.9984 32.0000 1.9551 1.9566 402.9613 403.3296 0.0573 -1.0000 -1.0000 3744866 1595338683.50 151.4451 59.9984 32.0000 1.9541 1.9556 403.0058 403.3725 0.0571 -1.0000 -1.0000 3744937 1595338683.60 151.4451 59.9984 32.0000 1.9549 1.9564 402.9207 403.2872 0.0571 -1.0000 -1.0000 3745017 1595338683.70 151.4451 59.9984 32.0000 1.9564 1.9579 402.6448 403.0125 0.0573 -1.0000 -1.0000 3745076 1595338683.80 151.4451 59.9984 32.0000 1.9578 1.9593 402.8243 403.1921 0.0572 -1.0000 -1.0000 3745306 1595338683.90 151.4548 59.9984 32.0000 1.9564 1.9579 403.1266 403.4952 0.0574 -1.0000 -1.0000 3745376 1595338684.00 151.5908 59.9984 32.0000 1.9557 1.9572 403.1154 403.4842 0.0574 -1.0000 -1.0000 3745436 1595338684.10 151.5908 59.9984 32.0000 1.9559 1.9574 402.9800 403.3481 0.0573 -1.0000 -1.0000 3745496 1595338684.20 151.5908 59.9984 32.0000 1.9541 1.9556 402.8056 403.1735 0.0573 -1.0000 -1.0000 3745576 1595338684.30 151.5908 59.9984 32.0000 1.9538 1.9553 402.7669 403.1353 0.0574 -1.0000 -1.0000 3746066 1595338684.40 151.5908 59.9984 32.0000 1.9551 1.9566 403.1714 403.5397 0.0573 -1.0000 -1.0000 3746136 1595338684.50 151.3716 59.9984 32.0000 1.9548 1.9562 403.1947 403.5627 0.0573 -1.0000 -1.0000 3746206 1595338684.60 151.3716 59.9984 32.0000 1.9554 1.9568 402.8532 403.2218 0.0573 -1.0000 -1.0000 3746266 1595338684.70 151.3716 59.9984 32.0000 1.9564 1.9579 402.6510 403.0181 0.0573 -1.0000 -1.0000 3746336 1595338684.80 151.3716 59.9984 32.0000 1.9553 1.9568 402.6054 402.9722 0.0572 -1.0000 -1.0000 3746566 1595338684.90 151.3716 59.9984 32.0000 1.9550 1.9565 402.7207 403.0884 0.0573 -1.0000 -1.0000 3746636 1595338685.00 151.3903 59.9987 32.0000 1.9557 1.9572 402.9337 403.3026 0.0574 -1.0000 -1.0000 3746706 1595338685.10 151.3967 59.9988 32.0000 1.9545 1.9559 403.0126 403.3800 0.0572 -1.0000 -1.0000 3746766 1595338685.20 151.3967 59.9988 32.0000 1.9542 1.9556 402.9928 403.3600 0.0571 -1.0000 -1.0000 3746825 1595338685.30 151.3967 59.9988 32.0000 1.9553 1.9568 402.6200 402.9878 0.0573 -1.0000 -1.0000 3747315 1595338685.40 151.3967 59.9988 32.0000 1.9564 1.9578 402.6849 403.0526 0.0573 -1.0000 -1.0000 3747375 1595338685.50 151.3967 59.9988 32.0000 1.9564 1.9579 402.7919 403.1605 0.0575 -1.0000 -1.0000 3747435 1595338685.60 151.7885 59.9988 32.0000 1.9553 1.9568 403.1984 403.5657 0.0572 -1.0000 -1.0000 3747515 1595338685.70 151.7885 59.9988 32.0000 1.9558 1.9573 403.0817 403.4502 0.0574 -1.0000 -1.0000 3747575 1595338685.80 151.7885 59.9988 32.0000 1.9572 1.9587 402.6700 403.0366 0.0570 -1.0000 -1.0000 3747645 1595338685.90 151.7885 59.9988 32.0000 1.9576 1.9591 402.6263 402.9932 0.0573 -1.0000 -1.0000 3747825 1595338686.00 151.7885 59.9988 32.0000 1.9558 1.9573 402.9940 403.3622 0.0573 -1.0000 -1.0000 3747895 1595338686.10 151.4132 59.9988 32.0000 1.9545 1.9559 403.1620 403.5304 0.0574 -1.0000 -1.0000 3747955 1595338686.20 151.3507 59.9988 32.0000 1.9524 1.9539 403.1236 403.4923 0.0573 -1.0000 -1.0000 3748025 1595338686.30 151.3507 59.9988 32.0000 1.9545 1.9559 403.0001 403.3676 0.0572 -1.0000 -1.0000 3748085 1595338686.40 151.3507 59.9988 32.0000 1.9569 1.9584 402.6916 403.0594 0.0573 -1.0000 -1.0000 3748345 1595338686.50 151.3507 59.9988 32.0000 1.9548 1.9563 402.7862 403.1538 0.0573 -1.0000 -1.0000 3748415 1595338686.60 151.3507 59.9988 32.0000 1.9542 1.9556 402.9579 403.3252 0.0572 -1.0000 -1.0000 3748485 1595338686.70 151.3507 59.9988 32.0000 1.9547 1.9562 403.0845 403.4528 0.0574 -1.0000 -1.0000 3748555 1595338686.80 151.3546 59.9988 32.0000 1.9561 1.9576 402.9490 403.3170 0.0572 -1.0000 -1.0000 3748625 1595338686.90 151.3660 59.9988 32.0000 1.9571 1.9585 402.8190 403.1864 0.0572 -1.0000 -1.0000 3748684 1595338687.00 151.3660 59.9988 32.0000 1.9570 1.9584 402.6647 403.0315 0.0572 -1.0000 -1.0000 3748754 1595338687.10 151.3660 59.9988 32.0000 1.9543 1.9557 402.8850 403.2530 0.0573 -1.0000 -1.0000 3748814 1595338687.20 151.3660 59.9988 32.0000 1.9552 1.9567 403.1336 403.5017 0.0573 -1.0000 -1.0000 3748884 1595338687.30 151.3660 59.9988 32.0000 1.9537 1.9552 403.2167 403.5853 0.0574 -1.0000 -1.0000 3748954 1595338687.40 151.7247 59.9988 32.0000 1.9554 1.9569 403.1748 403.5427 0.0572 -1.0000 -1.0000 3749084 1595338687.50 151.7247 59.9988 32.0000 1.9567 1.9581 402.6750 403.0415 0.0572 -1.0000 -1.0000 3749144 1595338687.60 151.7247 59.9988 32.0000 1.9557 1.9572 402.9336 403.3016 0.0573 -1.0000 -1.0000 3749214 1595338687.70 151.7247 59.9988 32.0000 1.9545 1.9560 403.1699 403.5383 0.0574 -1.0000 -1.0000 3749284 1595338687.80 151.7247 59.9988 32.0000 1.9556 1.9570 402.9958 403.3631 0.0573 -1.0000 -1.0000 3749344 1595338687.90 151.6670 59.9988 32.0000 1.9553 1.9567 402.6736 403.0415 0.0573 -1.0000 -1.0000 3749604 1595338688.00 151.6431 59.9988 32.0000 1.9556 1.9571 402.5917 402.9591 0.0573 -1.0000 -1.0000 3749664 1595338688.10 151.6431 59.9988 32.0000 1.9561 1.9575 402.7185 403.0851 0.0572 -1.0000 -1.0000 3749724 1595338688.20 151.6431 59.9988 32.0000 1.9552 1.9566 403.0667 403.4351 0.0573 -1.0000 -1.0000 3749794 1595338688.30 151.6431 59.9988 32.0000 1.9544 1.9559 403.1482 403.5164 0.0573 -1.0000 -1.0000 3749864 1595338688.40 151.6431 59.9988 32.0000 1.9550 1.9565 402.8569 403.2248 0.0573 -1.0000 -1.0000 3750334 1595338688.50 151.5749 59.9988 32.0000 1.9554 1.9569 402.7955 403.1627 0.0572 -1.0000 -1.0000 3750414 1595338688.60 151.3247 59.9988 32.0000 1.9561 1.9576 402.8126 403.1795 0.0571 -1.0000 -1.0000 3750474 1595338688.70 151.3247 59.9988 32.0000 1.9535 1.9550 402.9219 403.2892 0.0573 -1.0000 -1.0000 3750544 1595338688.80 151.3247 59.9988 32.0000 1.9539 1.9554 403.0343 403.4028 0.0573 -1.0000 -1.0000 3750603 1595338688.90 151.3247 59.9988 32.0000 1.9548 1.9563 403.1870 403.5538 0.0571 -1.0000 -1.0000 3750833 1595338689.00 151.3247 59.9988 32.0000 1.9563 1.9578 402.8368 403.2039 0.0571 -1.0000 -1.0000 3750903 1595338689.10 151.3247 59.9988 32.0000 1.9571 1.9586 402.6435 403.0121 0.0575 -1.0000 -1.0000 3750973 1595338689.20 151.3394 59.9988 32.0000 1.9564 1.9579 402.5693 402.9357 0.0571 -1.0000 -1.0000 3751033 1595338689.30 151.3394 59.9988 32.0000 1.9556 1.9570 402.8901 403.2574 0.0572 -1.0000 -1.0000 3751103 1595338689.40 151.3394 59.9988 32.0000 1.9544 1.9558 403.0754 403.4433 0.0573 -1.0000 -1.0000 3751173 1595338689.50 151.3394 59.9988 32.0000 1.9554 1.9568 403.1816 403.5496 0.0572 -1.0000 -1.0000 3751313 1595338689.60 151.3394 59.9988 32.0000 1.9575 1.9590 402.9867 403.3530 0.0570 -1.0000 -1.0000 3751383 1595338689.70 151.6202 59.9991 32.0000 1.9560 1.9575 402.9096 403.2774 0.0572 -1.0000 -1.0000 3751453 1595338689.80 151.6360 59.9992 32.0000 1.9553 1.9568 403.1002 403.4672 0.0571 -1.0000 -1.0000 3751513 1595338689.90 151.6360 59.9992 32.0000 1.9556 1.9571 403.1712 403.5395 0.0574 -1.0000 -1.0000 3751583 1595338690.00 151.6360 59.9992 32.0000 1.9563 1.9578 403.0051 403.3730 0.0573 -1.0000 -1.0000 3751813 1595338690.10 151.6360 59.9992 32.0000 1.9543 1.9558 402.6957 403.0633 0.0573 -1.0000 -1.0000 3751873 1595338690.20 151.6360 59.9992 32.0000 1.9534 1.9549 402.7940 403.1617 0.0573 -1.0000 -1.0000 3751943 1595338690.30 151.6360 59.9992 32.0000 1.9535 1.9549 402.8021 403.1685 0.0571 -1.0000 -1.0000 3752003 1595338690.40 151.6323 59.9992 32.0000 1.9544 1.9559 402.9069 403.2747 0.0573 -1.0000 -1.0000 3752073 1595338690.50 151.6322 59.9992 32.0000 1.9557 1.9571 402.8890 403.2569 0.0573 -1.0000 -1.0000 3752603 1595338690.60 151.6322 59.9992 32.0000 1.9561 1.9576 402.9052 403.2723 0.0574 -1.0000 -1.0000 3752662 1595338690.70 151.6322 59.9992 32.0000 1.9575 1.9589 402.8825 403.2516 0.0574 -1.0000 -1.0000 3752742 1595338690.80 151.6322 59.9992 32.0000 1.9558 1.9573 402.9349 403.3032 0.0573 -1.0000 -1.0000 3752802 1595338690.90 151.5363 59.9992 32.0000 1.9540 1.9555 402.9248 403.2916 0.0571 -1.0000 -1.0000 3752862 1595338691.00 151.2859 59.9992 32.0000 1.9548 1.9562 402.9992 403.3656 0.0570 -1.0000 -1.0000 3752932 1595338691.10 151.2859 59.9992 32.0000 1.9545 1.9559 403.0467 403.4150 0.0573 -1.0000 -1.0000 3753002 1595338691.20 151.2859 59.9992 32.0000 1.9562 1.9577 402.6376 403.0048 0.0572 -1.0000 -1.0000 3753062 1595338691.30 151.2859 59.9992 32.0000 1.9578 1.9592 402.6131 402.9808 0.0573 -1.0000 -1.0000 3753132 1595338691.40 151.2859 59.9992 32.0000 1.9589 1.9603 402.4796 402.8465 0.0571 -1.0000 -1.0000 3753202 1595338691.50 151.7376 59.9992 32.0000 1.9555 1.9570 402.9354 403.3035 0.0574 -1.0000 -1.0000 3753262 1595338691.60 151.7376 59.9992 32.0000 1.9554 1.9569 403.2454 403.6138 0.0573 -1.0000 -1.0000 3753332 1595338691.70 151.7376 59.9992 32.0000 1.9572 1.9587 403.2612 403.6302 0.0575 -1.0000 -1.0000 3753452 1595338691.80 151.7376 59.9992 32.0000 1.9572 1.9586 402.9996 403.3672 0.0572 -1.0000 -1.0000 3753512 1595338691.90 151.7376 59.9992 32.0000 1.9549 1.9564 402.9231 403.2911 0.0573 -1.0000 -1.0000 3753592 1595338692.00 151.7376 59.9992 32.0000 1.9541 1.9556 403.1058 403.4742 0.0573 -1.0000 -1.0000 3753652 1595338692.10 151.7187 59.9992 32.0000 1.9542 1.9557 403.1746 403.5422 0.0572 -1.0000 -1.0000 3753712 1595338692.20 151.5492 59.9992 32.0000 1.9544 1.9558 403.0492 403.4161 0.0572 -1.0000 -1.0000 3753782 1595338692.30 151.5492 59.9992 32.0000 1.9556 1.9571 402.7101 403.0773 0.0572 -1.0000 -1.0000 3753852 1595338692.40 151.5492 59.9992 32.0000 1.9560 1.9575 402.5728 402.9387 0.0571 -1.0000 -1.0000 3753912 1595338692.50 151.5492 59.9992 32.0000 1.9556 1.9571 402.5323 402.8994 0.0572 -1.0000 -1.0000 3754361 1595338692.60 151.5492 59.9992 32.0000 1.9549 1.9564 402.8138 403.1808 0.0572 -1.0000 -1.0000 3754422 1595338692.70 151.3973 59.9992 32.0000 1.9549 1.9564 403.1344 403.5026 0.0572 -1.0000 -1.0000 3754501 1595338692.80 151.3973 59.9992 32.0000 1.9558 1.9572 403.0206 403.3870 0.0570 -1.0000 -1.0000 3754561 1595338692.90 151.3973 59.9992 32.0000 1.9556 1.9570 402.9664 403.3351 0.0574 -1.0000 -1.0000 3754632 1595338693.00 151.3973 59.9992 32.0000 1.9562 1.9576 402.6612 403.0279 0.0573 -1.0000 -1.0000 3754701 1595338693.10 151.3973 59.9992 32.0000 1.9561 1.9575 403.0034 403.3719 0.0573 -1.0000 -1.0000 3755051 1595338693.20 151.6233 59.9992 32.0000 1.9557 1.9572 403.2304 403.5991 0.0574 -1.0000 -1.0000 3755121 1595338693.30 151.6735 59.9992 32.0000 1.9554 1.9569 403.2040 403.5721 0.0573 -1.0000 -1.0000 3755191 1595338693.40 151.6735 59.9992 32.0000 1.9576 1.9591 402.9072 403.2750 0.0573 -1.0000 -1.0000 3755261 1595338693.50 151.6735 59.9992 32.0000 1.9580 1.9594 402.7444 403.1127 0.0573 -1.0000 -1.0000 3755321 1595338693.60 151.6735 59.9992 32.0000 1.9559 1.9574 402.8394 403.2067 0.0572 -1.0000 -1.0000 3755391 1595338693.70 151.6735 59.9992 32.0000 1.9551 1.9566 403.0896 403.4581 0.0574 -1.0000 -1.0000 3755451 1595338693.80 151.5446 59.9992 32.0000 1.9545 1.9560 403.0224 403.3900 0.0572 -1.0000 -1.0000 3755521 1595338693.90 151.3383 59.9992 32.0000 1.9569 1.9584 402.6698 403.0378 0.0575 -1.0000 -1.0000 3755591 1595338694.00 151.3383 59.9992 32.0000 1.9561 1.9576 402.5308 402.8981 0.0573 -1.0000 -1.0000 3755651 1595338694.10 151.3383 59.9992 32.0000 1.9543 1.9558 402.9843 403.3523 0.0573 -1.0000 -1.0000 3756421 1595338694.20 151.3383 59.9992 32.0000 1.9565 1.9580 402.9108 403.2795 0.0575 -1.0000 -1.0000 3756490 1595338694.30 151.3383 59.9992 32.0000 1.9575 1.9590 402.7006 403.0697 0.0575 -1.0000 -1.0000 3756550 1595338694.40 151.5259 59.9992 32.0000 1.9560 1.9575 402.9097 403.2773 0.0572 -1.0000 -1.0000 3756620 1595338694.50 151.5337 59.9992 32.0000 1.9538 1.9553 403.1901 403.5578 0.0572 -1.0000 -1.0000 3756690 1595338694.60 151.5337 59.9992 32.0000 1.9546 1.9561 403.1387 403.5062 0.0572 -1.0000 -1.0000 3756750 1595338694.70 151.5337 59.9992 32.0000 1.9553 1.9568 402.8484 403.2161 0.0573 -1.0000 -1.0000 3756820 1595338694.80 151.5337 59.9992 32.0000 1.9567 1.9581 402.7065 403.0738 0.0572 -1.0000 -1.0000 3756890 1595338694.90 151.5337 59.9992 32.0000 1.9570 1.9585 402.6943 403.0617 0.0573 -1.0000 -1.0000 3756950 1595338695.00 151.2635 59.9997 32.0000 1.9549 1.9563 402.9851 403.3531 0.0573 -1.0000 -1.0000 3757030 1595338695.10 151.2635 59.9997 32.0000 1.9537 1.9552 403.1145 403.4820 0.0573 -1.0000 -1.0000 3757090 1595338695.20 151.2635 59.9997 32.0000 1.9542 1.9557 402.9126 403.2810 0.0573 -1.0000 -1.0000 3757160 1595338695.30 151.2635 59.9997 32.0000 1.9538 1.9553 402.6762 403.0432 0.0572 -1.0000 -1.0000 3757230 1595338695.40 151.2635 59.9997 32.0000 1.9553 1.9567 402.4180 402.7849 0.0572 -1.0000 -1.0000 3757290 1595338695.50 151.2635 59.9997 32.0000 1.9540 1.9555 402.8496 403.2167 0.0572 -1.0000 -1.0000 3757350 1595338695.60 151.5099 59.9997 32.0000 1.9554 1.9569 403.1776 403.5443 0.0570 -1.0000 -1.0000 3757430 1595338695.70 151.5099 59.9997 32.0000 1.9544 1.9559 403.2912 403.6587 0.0572 -1.0000 -1.0000 3757490 1595338695.80 151.5099 59.9997 32.0000 1.9562 1.9576 402.9449 403.3133 0.0574 -1.0000 -1.0000 3757560 1595338695.90 151.5099 59.9997 32.0000 1.9580 1.9595 402.8328 403.2005 0.0572 -1.0000 -1.0000 3757630 1595338696.00 151.5099 59.9997 32.0000 1.9539 1.9554 403.1024 403.4709 0.0573 -1.0000 -1.0000 3757690 1595338696.10 151.5099 59.9997 32.0000 1.9548 1.9563 402.9198 403.2878 0.0573 -1.0000 -1.0000 3757760 1595338696.20 151.5099 59.9997 32.0000 1.9560 1.9575 402.9414 403.3084 0.0571 -1.0000 -1.0000 3757830 1595338696.30 151.5099 59.9997 32.0000 1.9551 1.9566 402.6416 403.0088 0.0572 -1.0000 -1.0000 3757890 1595338696.40 151.5099 59.9997 32.0000 1.9560 1.9575 402.7456 403.1127 0.0572 -1.0000 -1.0000 3757960 1595338696.50 151.5099 59.9997 32.0000 1.9551 1.9566 403.0006 403.3675 0.0571 -1.0000 -1.0000 3758030 1595338696.60 151.5099 59.9997 32.0000 1.9539 1.9553 403.1668 403.5340 0.0571 -1.0000 -1.0000 3758089 1595338696.70 151.5099 59.9997 32.0000 1.9545 1.9560 402.9819 403.3496 0.0573 -1.0000 -1.0000 3758919 1595338696.80 151.6004 59.9997 32.0000 1.9555 1.9570 402.7616 403.1295 0.0573 -1.0000 -1.0000 3758979 1595338696.90 151.6004 59.9997 32.0000 1.9571 1.9585 402.6334 403.0005 0.0572 -1.0000 -1.0000 3759039 1595338697.00 151.6004 59.9997 32.0000 1.9564 1.9578 402.6004 402.9681 0.0573 -1.0000 -1.0000 3759109 1595338697.10 151.6004 59.9997 32.0000 1.9560 1.9575 402.7963 403.1632 0.0572 -1.0000 -1.0000 3759179 1595338697.20 151.6004 59.9997 32.0000 1.9544 1.9559 402.9376 403.3046 0.0571 -1.0000 -1.0000 3759239 1595338697.30 151.4249 59.9997 32.0000 1.9544 1.9558 403.1932 403.5618 0.0573 -1.0000 -1.0000 3759309 1595338697.40 151.3533 59.9997 32.0000 1.9563 1.9578 402.5736 402.9414 0.0573 -1.0000 -1.0000 3759379 1595338697.50 151.3533 59.9997 32.0000 1.9559 1.9574 402.7309 403.0986 0.0573 -1.0000 -1.0000 3759449 1595338697.60 151.3533 59.9997 32.0000 1.9555 1.9570 402.8845 403.2509 0.0571 -1.0000 -1.0000 3759519 1595338697.70 151.3533 59.9997 32.0000 1.9561 1.9575 403.1601 403.5281 0.0573 -1.0000 -1.0000 3759579 1595338697.80 151.3533 59.9997 32.0000 1.9557 1.9571 403.0993 403.4683 0.0575 -1.0000 -1.0000 3759639 1595338697.90 151.6062 59.9997 32.0000 1.9558 1.9573 402.7907 403.1585 0.0573 -1.0000 -1.0000 3759719 1595338698.00 151.6062 59.9997 32.0000 1.9563 1.9577 402.6409 403.0077 0.0571 -1.0000 -1.0000 3759779 1595338698.10 151.6062 59.9997 32.0000 1.9558 1.9572 402.8043 403.1722 0.0573 -1.0000 -1.0000 3759839 1595338698.20 151.6062 59.9997 32.0000 1.9556 1.9571 403.0566 403.4235 0.0571 -1.0000 -1.0000 3800598 1595338698.30 151.6062 59.9997 32.0000 1.9546 1.9561 403.1404 403.5073 0.0571 -1.0000 -1.0000 3800658 1595338698.40 151.6062 59.9997 32.0000 1.9551 1.9566 402.9632 403.3305 0.0573 -1.0000 -1.0000 3800718 1595338698.50 151.6062 59.9997 32.0000 1.9585 1.9599 402.7034 403.0712 0.0572 -1.0000 -1.0000 3800798 1595338698.60 151.6062 59.9997 32.0000 1.9562 1.9576 402.8963 403.2645 0.0574 -1.0000 -1.0000 3800858 1595338698.70 151.6062 59.9997 32.0000 1.9558 1.9572 403.1447 403.5119 0.0572 -1.0000 -1.0000 3800938 1595338698.80 151.6062 59.9997 32.0000 1.9563 1.9578 402.9475 403.3158 0.0573 -1.0000 -1.0000 3801058 1595338698.90 151.6062 59.9997 32.0000 1.9562 1.9576 402.6647 403.0328 0.0574 -1.0000 -1.0000 3801128 1595338699.00 151.5600 59.9997 32.0000 1.9549 1.9563 402.6754 403.0438 0.0573 -1.0000 -1.0000 3801198 1595338699.10 151.5131 59.9997 32.0000 1.9540 1.9554 402.9006 403.2680 0.0573 -1.0000 -1.0000 3801258 1595338699.20 151.5131 59.9997 32.0000 1.9544 1.9559 403.0038 403.3725 0.0574 -1.0000 -1.0000 3801328 1595338699.30 151.5131 59.9997 32.0000 1.9563 1.9578 402.9919 403.3591 0.0572 -1.0000 -1.0000 3801398 1595338699.40 151.5131 59.9997 32.0000 1.9552 1.9567 402.8496 403.2166 0.0572 -1.0000 -1.0000 3801458 1595338699.50 151.5131 59.9997 32.0000 1.9558 1.9573 402.6500 403.0163 0.0571 -1.0000 -1.0000 3801518 1595338699.60 151.5131 59.9997 32.0000 1.9551 1.9566 403.0288 403.3964 0.0573 -1.0000 -1.0000 3801598 1595338699.70 151.5979 60.0005 32.0000 1.9541 1.9555 403.0770 403.4452 0.0573 -1.0000 -1.0000 3801658 1595338699.80 151.5979 60.0005 32.0000 1.9546 1.9561 403.0709 403.4388 0.0573 -1.0000 -1.0000 3801827 1595338699.90 151.5979 60.0005 32.0000 1.9540 1.9555 402.8932 403.2606 0.0571 -1.0000 -1.0000 3801908 1595338700.00 151.5979 60.0005 32.0000 1.9563 1.9577 402.6901 403.0568 0.0571 -1.0000 -1.0000 3801967 1595338700.10 151.5979 60.0005 32.0000 1.9568 1.9583 402.4919 402.8586 0.0573 -1.0000 -1.0000 3802027 1595338700.20 151.5979 60.0005 32.0000 1.9548 1.9563 402.6799 403.0473 0.0572 -1.0000 -1.0000 3802097 1595338700.30 151.2714 60.0005 32.0000 1.9534 1.9549 403.0352 403.4034 0.0573 -1.0000 -1.0000 3802407 1595338700.40 151.2714 60.0005 32.0000 1.9557 1.9572 402.9972 403.3644 0.0572 -1.0000 -1.0000 3802467 1595338700.50 151.2714 60.0005 32.0000 1.9558 1.9572 402.9424 403.3114 0.0576 -1.0000 -1.0000 3802537 1595338700.60 151.2714 60.0005 32.0000 1.9552 1.9566 402.9224 403.2894 0.0571 -1.0000 -1.0000 3802597 1595338700.70 151.2714 60.0005 32.0000 1.9555 1.9569 402.8015 403.1684 0.0572 -1.0000 -1.0000 3802677 1595338700.80 151.2714 60.0005 32.0000 1.9550 1.9565 403.2027 403.5704 0.0572 -1.0000 -1.0000 3802737 1595338700.90 151.2714 60.0005 32.0000 1.9553 1.9568 403.0653 403.4329 0.0572 -1.0000 -1.0000 3802797 1595338701.00 151.2714 60.0005 32.0000 1.9571 1.9585 402.7975 403.1645 0.0572 -1.0000 -1.0000 3802877 1595338701.10 151.2714 60.0005 32.0000 1.9559 1.9574 402.6184 402.9862 0.0574 -1.0000 -1.0000 3802937 1595338701.20 151.2714 60.0005 32.0000 1.9555 1.9570 402.7078 403.0753 0.0571 -1.0000 -1.0000 3802997 1595338701.30 151.2714 60.0005 32.0000 1.9548 1.9563 403.1298 403.4971 0.0572 -1.0000 -1.0000 3803107 1595338701.40 151.3903 60.0005 32.0000 1.9540 1.9555 402.9933 403.3604 0.0572 -1.0000 -1.0000 3803167 1595338701.50 151.3903 60.0005 32.0000 1.9541 1.9556 402.6889 403.0565 0.0572 -1.0000 -1.0000 3803237 1595338701.60 151.3903 60.0005 32.0000 1.9552 1.9567 402.6202 402.9884 0.0575 -1.0000 -1.0000 3803307 1595338701.70 151.3903 60.0005 32.0000 1.9551 1.9566 402.7138 403.0816 0.0573 -1.0000 -1.0000 3803367 1595338701.80 151.3903 60.0005 32.0000 1.9528 1.9543 402.9851 403.3523 0.0571 -1.0000 -1.0000 3803607 1595338701.90 151.3043 60.0005 32.0000 1.9538 1.9552 402.9280 403.2957 0.0573 -1.0000 -1.0000 3803677 1595338702.00 151.3043 60.0005 32.0000 1.9560 1.9575 402.8048 403.1732 0.0573 -1.0000 -1.0000 3803736 1595338702.10 151.3043 60.0005 32.0000 1.9562 1.9576 402.6398 403.0073 0.0573 -1.0000 -1.0000 3803796 1595338702.20 151.3043 60.0005 32.0000 1.9540 1.9554 402.7756 403.1422 0.0571 -1.0000 -1.0000 3803876 1595338702.30 151.3043 60.0005 32.0000 1.9531 1.9546 402.8941 403.2627 0.0574 -1.0000 -1.0000 3804096 1595338702.40 151.3043 60.0005 32.0000 1.9524 1.9539 402.9277 403.2958 0.0573 -1.0000 -1.0000 3804166 1595338702.50 151.3081 60.0005 32.0000 1.9545 1.9560 402.7806 403.1482 0.0573 -1.0000 -1.0000 3804236 1595338702.60 151.3264 60.0005 32.0000 1.9561 1.9575 402.8143 403.1832 0.0574 -1.0000 -1.0000 3804296 1595338702.70 151.3264 60.0005 32.0000 1.9548 1.9563 402.5858 402.9531 0.0572 -1.0000 -1.0000 3804376 1595338702.80 151.3264 60.0005 32.0000 1.9558 1.9573 402.8108 403.1779 0.0571 -1.0000 -1.0000 3804596 1595338702.90 151.3264 60.0005 32.0000 1.9552 1.9567 403.0689 403.4358 0.0572 -1.0000 -1.0000 3804666 1595338703.00 151.3264 60.0005 32.0000 1.9556 1.9571 402.8893 403.2575 0.0574 -1.0000 -1.0000 3804736 1595338703.10 151.5099 60.0005 32.0000 1.9563 1.9578 402.7499 403.1193 0.0575 -1.0000 -1.0000 3804796 1595338703.20 151.5099 60.0005 32.0000 1.9561 1.9576 402.8397 403.2076 0.0572 -1.0000 -1.0000 3804866 1595338703.30 151.5099 60.0005 32.0000 1.9539 1.9554 403.0082 403.3760 0.0573 -1.0000 -1.0000 3805096 1595338703.40 151.5099 60.0005 32.0000 1.9537 1.9552 403.0068 403.3746 0.0573 -1.0000 -1.0000 3805156 1595338703.50 151.5099 60.0005 32.0000 1.9541 1.9555 403.0911 403.4592 0.0573 -1.0000 -1.0000 3805226 1595338703.60 151.5076 60.0005 32.0000 1.9560 1.9574 402.7828 403.1502 0.0572 -1.0000 -1.0000 3805296 1595338703.70 151.5067 60.0005 32.0000 1.9554 1.9568 402.6211 402.9888 0.0573 -1.0000 -1.0000 3805356 1595338703.80 151.5067 60.0005 32.0000 1.9558 1.9572 402.5622 402.9296 0.0572 -1.0000 -1.0000 3805835 1595338703.90 151.5067 60.0005 32.0000 1.9552 1.9567 402.8797 403.2467 0.0572 -1.0000 -1.0000 3805916 1595338704.00 151.5067 60.0005 32.0000 1.9553 1.9568 402.9929 403.3609 0.0573 -1.0000 -1.0000 3805975 1595338704.10 151.5067 60.0005 32.0000 1.9555 1.9570 402.8481 403.2173 0.0576 -1.0000 -1.0000 3806035 1595338704.20 151.4117 60.0005 32.0000 1.9574 1.9589 402.6183 402.9867 0.0574 -1.0000 -1.0000 3806105 1595338704.30 151.4117 60.0005 32.0000 1.9559 1.9574 402.8903 403.2582 0.0572 -1.0000 -1.0000 3806175 1595338704.40 151.4117 60.0005 32.0000 1.9543 1.9558 403.0725 403.4397 0.0572 -1.0000 -1.0000 3806445 1595338704.50 151.4117 60.0005 32.0000 1.9545 1.9560 403.2554 403.6241 0.0573 -1.0000 -1.0000 3806525 1595338704.60 151.4117 60.0005 32.0000 1.9549 1.9564 403.2024 403.5713 0.0575 -1.0000 -1.0000 3806585 1595338704.70 151.5528 60.0025 32.0000 1.9565 1.9580 402.7466 403.1144 0.0573 -1.0000 -1.0000 3806655 1595338704.80 151.6132 60.0033 32.0000 1.9575 1.9590 402.6107 402.9773 0.0571 -1.0000 -1.0000 3806715 1595338704.90 151.6132 60.0033 32.0000 1.9555 1.9569 402.9035 403.2720 0.0574 -1.0000 -1.0000 3806785 1595338705.00 151.6132 60.0033 32.0000 1.9548 1.9562 403.1236 403.4911 0.0572 -1.0000 -1.0000 3806855 1595338705.10 151.6132 60.0033 32.0000 1.9550 1.9564 402.7967 403.1645 0.0573 -1.0000 -1.0000 3806915 1595338705.20 151.6132 60.0033 32.0000 1.9543 1.9558 402.6110 402.9779 0.0572 -1.0000 -1.0000 3806975 1595338705.30 151.6206 60.0033 32.0000 1.9551 1.9566 402.7870 403.1546 0.0574 -1.0000 -1.0000 3807055 1595338705.40 151.6220 60.0033 32.0000 1.9548 1.9563 403.0589 403.4282 0.0575 -1.0000 -1.0000 3807115 1595338705.50 151.6220 60.0033 32.0000 1.9538 1.9553 403.0667 403.4346 0.0572 -1.0000 -1.0000 3807175 1595338705.60 151.6220 60.0033 32.0000 1.9554 1.9569 403.0946 403.4636 0.0574 -1.0000 -1.0000 3807245 1595338705.70 151.6220 60.0033 32.0000 1.9554 1.9569 403.0729 403.4409 0.0572 -1.0000 -1.0000 3807315 1595338705.80 151.6220 60.0033 32.0000 1.9551 1.9566 402.6427 403.0098 0.0572 -1.0000 -1.0000 3807375 1595338705.90 151.5150 60.0033 32.0000 1.9547 1.9562 402.6393 403.0061 0.0571 -1.0000 -1.0000 3808074 1595338706.00 151.5150 60.0033 32.0000 1.9551 1.9566 402.7551 403.1218 0.0571 -1.0000 -1.0000 3808134 1595338706.10 151.5150 60.0033 32.0000 1.9555 1.9570 402.9400 403.3079 0.0573 -1.0000 -1.0000 3808194 1595338706.20 151.5150 60.0033 32.0000 1.9549 1.9564 403.0375 403.4051 0.0573 -1.0000 -1.0000 3808274 1595338706.30 151.5150 60.0033 32.0000 1.9562 1.9576 402.9957 403.3632 0.0572 -1.0000 -1.0000 3808334 1595338706.40 151.4020 60.0033 32.0000 1.9552 1.9567 402.6321 402.9998 0.0574 -1.0000 -1.0000 3808394 1595338706.50 151.3861 60.0033 32.0000 1.9561 1.9576 402.5970 402.9651 0.0573 -1.0000 -1.0000 3808464 1595338706.60 151.3861 60.0033 32.0000 1.9561 1.9576 402.8565 403.2230 0.0572 -1.0000 -1.0000 3808534 1595338706.70 151.3861 60.0033 32.0000 1.9543 1.9558 403.0865 403.4546 0.0573 -1.0000 -1.0000 3808604 1595338706.80 151.3861 60.0033 32.0000 1.9556 1.9570 403.0268 403.3942 0.0572 -1.0000 -1.0000 3808664 1595338706.90 151.3924 60.0033 32.0000 1.9579 1.9593 402.7148 403.0828 0.0573 -1.0000 -1.0000 3808724 1595338707.00 151.5699 60.0033 32.0000 1.9557 1.9572 402.5787 402.9462 0.0572 -1.0000 -1.0000 3808804 1595338707.10 151.5699 60.0033 32.0000 1.9570 1.9585 402.5525 402.9207 0.0573 -1.0000 -1.0000 3808864 1595338707.20 151.5699 60.0033 32.0000 1.9561 1.9576 402.7896 403.1572 0.0573 -1.0000 -1.0000 3808924 1595338707.30 151.5699 60.0033 32.0000 1.9546 1.9561 403.1317 403.4999 0.0573 -1.0000 -1.0000 3809004 1595338707.40 151.5699 60.0033 32.0000 1.9546 1.9561 402.9796 403.3476 0.0573 -1.0000 -1.0000 3809064 1595338707.50 151.5654 60.0033 32.0000 1.9557 1.9572 402.7656 403.1331 0.0573 -1.0000 -1.0000 3809124 1595338707.60 151.5654 60.0033 32.0000 1.9568 1.9583 402.6243 402.9918 0.0573 -1.0000 -1.0000 3809194 1595338707.70 151.5654 60.0033 32.0000 1.9550 1.9565 402.7464 403.1135 0.0572 -1.0000 -1.0000 3809264 1595338707.80 151.5654 60.0033 32.0000 1.9547 1.9561 402.9831 403.3510 0.0572 -1.0000 -1.0000 3809324 1595338707.90 151.5654 60.0033 32.0000 1.9552 1.9567 402.9793 403.3453 0.0571 -1.0000 -1.0000 3809573 1595338708.00 151.5369 60.0033 32.0000 1.9552 1.9567 402.9812 403.3493 0.0572 -1.0000 -1.0000 3809633 1595338708.10 151.4479 60.0033 32.0000 1.9556 1.9571 402.8679 403.2348 0.0571 -1.0000 -1.0000 3809704 1595338708.20 151.4479 60.0033 32.0000 1.9561 1.9576 402.5792 402.9469 0.0572 -1.0000 -1.0000 3809773 1595338708.30 151.4479 60.0033 32.0000 1.9567 1.9582 402.8825 403.2490 0.0571 -1.0000 -1.0000 3809843 1595338708.40 151.4479 60.0033 32.0000 1.9563 1.9577 403.0902 403.4585 0.0574 -1.0000 -1.0000 3810323 1595338708.50 151.4479 60.0033 32.0000 1.9569 1.9584 402.8269 403.1926 0.0570 -1.0000 -1.0000 3810413 1595338708.60 151.4777 60.0033 32.0000 1.9577 1.9592 402.7100 403.0766 0.0571 -1.0000 -1.0000 3810473 1595338708.70 151.4777 60.0033 32.0000 1.9556 1.9571 402.8044 403.1710 0.0571 -1.0000 -1.0000 3810553 1595338708.80 151.4777 60.0033 32.0000 1.9543 1.9557 402.8478 403.2153 0.0572 -1.0000 -1.0000 3810613 1595338708.90 151.4777 60.0033 32.0000 1.9534 1.9549 402.9163 403.2843 0.0574 -1.0000 -1.0000 3810843 1595338709.00 151.4777 60.0033 32.0000 1.9546 1.9561 402.9534 403.3206 0.0573 -1.0000 -1.0000 3810913 1595338709.10 151.4777 60.0033 32.0000 1.9556 1.9570 402.8537 403.2225 0.0574 -1.0000 -1.0000 3810973 1595338709.20 151.4777 60.0033 32.0000 1.9550 1.9564 402.5361 402.9023 0.0571 -1.0000 -1.0000 3811043 1595338709.30 151.5293 60.0033 32.0000 1.9550 1.9564 402.5673 402.9347 0.0572 -1.0000 -1.0000 3811113 1595338709.40 151.5293 60.0033 32.0000 1.9557 1.9571 402.9322 403.2995 0.0572 -1.0000 -1.0000 3811173 1595338709.50 151.5293 60.0033 32.0000 1.9559 1.9574 403.0972 403.4654 0.0574 -1.0000 -1.0000 3811243 1595338709.60 151.5293 60.0033 32.0000 1.9559 1.9573 402.7746 403.1425 0.0573 -1.0000 -1.0000 3811313 1595338709.70 151.5293 60.0033 32.0000 1.9554 1.9569 402.7219 403.0893 0.0572 -1.0000 -1.0000 3811372 1595338709.80 151.5293 60.0033 32.0000 1.9540 1.9555 403.0323 403.3985 0.0569 -1.0000 -1.0000 3811443 1595338709.90 151.3730 60.0013 32.0000 1.9551 1.9566 402.9485 403.3148 0.0571 -1.0000 -1.0000 3811513 1595338710.00 151.3730 60.0013 32.0000 1.9566 1.9581 402.9115 403.2789 0.0572 -1.0000 -1.0000 3811572 1595338710.10 151.3730 60.0013 32.0000 1.9566 1.9581 402.6959 403.0630 0.0572 -1.0000 -1.0000 3811642 1595338710.20 151.3730 60.0013 32.0000 1.9571 1.9586 402.6752 403.0418 0.0572 -1.0000 -1.0000 3811712 1595338710.30 151.3730 60.0013 32.0000 1.9558 1.9573 402.8100 403.1772 0.0571 -1.0000 -1.0000 3811782 1595338710.40 151.3730 60.0013 32.0000 1.9541 1.9556 402.9870 403.3558 0.0574 -1.0000 -1.0000 3811842 1595338710.50 151.3730 60.0013 32.0000 1.9537 1.9552 403.0772 403.4458 0.0574 -1.0000 -1.0000 3812082 1595338710.60 151.7214 60.0013 32.0000 1.9569 1.9584 402.8148 403.1818 0.0571 -1.0000 -1.0000 3812142 1595338710.70 151.7214 60.0013 32.0000 1.9583 1.9598 402.5954 402.9622 0.0572 -1.0000 -1.0000 3812212 1595338710.80 151.7214 60.0013 32.0000 1.9559 1.9574 402.6151 402.9822 0.0571 -1.0000 -1.0000 3812272 1595338710.90 151.7214 60.0013 32.0000 1.9547 1.9562 403.1130 403.4799 0.0571 -1.0000 -1.0000 3812342 1595338711.00 151.7214 60.0013 32.0000 1.9555 1.9570 403.1896 403.5572 0.0571 -1.0000 -1.0000 3812822 1595338711.10 151.7214 60.0013 32.0000 1.9550 1.9564 403.0115 403.3793 0.0573 -1.0000 -1.0000 3812892 1595338711.20 151.1977 60.0013 32.0000 1.9545 1.9560 402.8608 403.2285 0.0572 -1.0000 -1.0000 3812952 1595338711.30 151.1977 60.0013 32.0000 1.9550 1.9564 402.5100 402.8771 0.0572 -1.0000 -1.0000 3813022 1595338711.40 151.1977 60.0013 32.0000 1.9556 1.9571 402.6880 403.0548 0.0572 -1.0000 -1.0000 3813082 1595338711.50 151.1977 60.0013 32.0000 1.9549 1.9563 402.8784 403.2452 0.0570 -1.0000 -1.0000 3813312 1595338711.60 151.1977 60.0013 32.0000 1.9526 1.9540 402.9286 403.2953 0.0572 -1.0000 -1.0000 3813381 1595338711.70 151.1977 60.0013 32.0000 1.9566 1.9581 402.6682 403.0357 0.0572 -1.0000 -1.0000 3813441 1595338711.80 151.4961 60.0013 32.0000 1.9570 1.9585 402.6298 402.9969 0.0573 -1.0000 -1.0000 3813511 1595338711.90 151.4961 60.0013 32.0000 1.9561 1.9576 402.7252 403.0926 0.0572 -1.0000 -1.0000 3813581 1595338712.00 151.4961 60.0013 32.0000 1.9549 1.9564 403.0948 403.4630 0.0573 -1.0000 -1.0000 3813641 1595338712.10 151.4961 60.0013 32.0000 1.9545 1.9560 402.8913 403.2595 0.0574 -1.0000 -1.0000 3813701 1595338712.20 151.4961 60.0013 32.0000 1.9561 1.9576 402.7397 403.1064 0.0571 -1.0000 -1.0000 3813781 1595338712.30 151.5809 60.0013 32.0000 1.9558 1.9573 402.5895 402.9566 0.0572 -1.0000 -1.0000 3813841 1595338712.40 151.6132 60.0013 32.0000 1.9560 1.9575 402.8550 403.2223 0.0572 -1.0000 -1.0000 3813901 1595338712.50 151.6132 60.0013 32.0000 1.9555 1.9570 403.1232 403.4909 0.0573 -1.0000 -1.0000 3814331 1595338712.60 151.6132 60.0013 32.0000 1.9538 1.9552 403.0702 403.4384 0.0573 -1.0000 -1.0000 3814391 1595338712.70 151.6132 60.0013 32.0000 1.9553 1.9568 402.6349 403.0019 0.0572 -1.0000 -1.0000 3814461 1595338712.80 151.6132 60.0013 32.0000 1.9563 1.9578 402.5868 402.9537 0.0572 -1.0000 -1.0000 3814531 1595338712.90 151.4001 60.0013 32.0000 1.9544 1.9559 402.8188 403.1864 0.0572 -1.0000 -1.0000 3814591 1595338713.00 151.4001 60.0013 32.0000 1.9545 1.9560 402.9713 403.3380 0.0571 -1.0000 -1.0000 3814831 1595338713.10 151.4001 60.0013 32.0000 1.9544 1.9559 402.7974 403.1660 0.0573 -1.0000 -1.0000 3814891 1595338713.20 151.4001 60.0013 32.0000 1.9573 1.9587 402.6384 403.0053 0.0572 -1.0000 -1.0000 3814951 1595338713.30 151.4001 60.0013 32.0000 1.9570 1.9585 402.6421 403.0086 0.0572 -1.0000 -1.0000 3815021 1595338713.40 151.4470 60.0013 32.0000 1.9546 1.9561 402.9762 403.3445 0.0573 -1.0000 -1.0000 3815091 1595338713.50 151.6710 60.0013 32.0000 1.9547 1.9562 403.0300 403.3973 0.0571 -1.0000 -1.0000 3815321 1595338713.60 151.6710 60.0013 32.0000 1.9556 1.9571 403.0150 403.3810 0.0570 -1.0000 -1.0000 3815391 1595338713.70 151.6710 60.0013 32.0000 1.9572 1.9586 402.7971 403.1640 0.0572 -1.0000 -1.0000 3815451 1595338713.80 151.6710 60.0013 32.0000 1.9556 1.9570 403.0470 403.4142 0.0571 -1.0000 -1.0000 3815511 1595338713.90 151.6710 60.0013 32.0000 1.9544 1.9558 403.0911 403.4585 0.0572 -1.0000 -1.0000 3815590 1595338714.00 151.4134 60.0013 32.0000 1.9550 1.9564 402.9733 403.3398 0.0570 -1.0000 -1.0000 3815650 1595338714.10 151.2111 60.0013 32.0000 1.9572 1.9587 402.7553 403.1218 0.0571 -1.0000 -1.0000 3815710 1595338714.20 151.2111 60.0013 32.0000 1.9569 1.9583 402.7672 403.1352 0.0573 -1.0000 -1.0000 3815790 1595338714.30 151.2111 60.0013 32.0000 1.9533 1.9547 402.9311 403.2985 0.0573 -1.0000 -1.0000 3815850 1595338714.40 151.2111 60.0013 32.0000 1.9534 1.9549 403.0824 403.4504 0.0572 -1.0000 -1.0000 3815910 1595338714.50 151.2111 60.0013 32.0000 1.9553 1.9568 403.1080 403.4742 0.0571 -1.0000 -1.0000 3815980 1595338714.60 151.4007 60.0013 32.0000 1.9541 1.9556 402.8438 403.2118 0.0573 -1.0000 -1.0000 3816140 1595338714.70 151.4007 60.0013 32.0000 1.9560 1.9574 402.5590 402.9266 0.0572 -1.0000 -1.0000 3816210 1595338714.80 151.4007 60.0013 32.0000 1.9560 1.9575 402.5754 402.9417 0.0572 -1.0000 -1.0000 3816280 1595338714.90 151.4007 60.0013 32.0000 1.9555 1.9570 402.8986 403.2665 0.0573 -1.0000 -1.0000 3816340 1595338715.00 151.4007 60.0013 32.0000 1.9542 1.9557 403.0086 403.3752 0.0571 -1.0000 -1.0000 3816420 1595338715.10 151.4255 60.0009 32.0000 1.9547 1.9562 402.8336 403.2016 0.0573 -1.0000 -1.0000 3816590 1595338715.20 151.4255 60.0009 32.0000 1.9569 1.9584 402.6940 403.0604 0.0570 -1.0000 -1.0000 3816660 1595338715.30 151.4255 60.0009 32.0000 1.9551 1.9566 403.0710 403.4381 0.0572 -1.0000 -1.0000 3816730 1595338715.40 151.4255 60.0009 32.0000 1.9554 1.9569 402.9926 403.3600 0.0571 -1.0000 -1.0000 3816790 1595338715.50 151.4255 60.0009 32.0000 1.9561 1.9576 402.7337 403.0999 0.0570 -1.0000 -1.0000 3816850 1595338715.60 151.4255 60.0009 32.0000 1.9581 1.9596 402.7076 403.0741 0.0571 -1.0000 -1.0000 3817340 1595338715.70 151.4255 60.0009 32.0000 1.9545 1.9559 402.7882 403.1552 0.0571 -1.0000 -1.0000 3817400 1595338715.80 151.4389 60.0009 32.0000 1.9536 1.9551 403.0178 403.3853 0.0573 -1.0000 -1.0000 3817459 1595338715.90 151.4389 60.0009 32.0000 1.9545 1.9559 403.0429 403.4115 0.0573 -1.0000 -1.0000 3817540 1595338716.00 151.4389 60.0009 32.0000 1.9550 1.9565 402.8753 403.2424 0.0571 -1.0000 -1.0000 3817600 1595338716.10 151.4389 60.0009 32.0000 1.9550 1.9565 403.1006 403.4678 0.0572 -1.0000 -1.0000 3817879 1595338716.20 151.4389 60.0009 32.0000 1.9541 1.9556 403.0944 403.4626 0.0572 -1.0000 -1.0000 3817949 1595338716.30 151.5074 60.0009 32.0000 1.9536 1.9551 402.9553 403.3227 0.0573 -1.0000 -1.0000 3818009 1595338716.40 151.5074 60.0009 32.0000 1.9550 1.9564 402.6354 403.0029 0.0572 -1.0000 -1.0000 3818069 1595338716.50 151.5074 60.0009 32.0000 1.9555 1.9569 402.5784 402.9446 0.0571 -1.0000 -1.0000 3818149 1595338716.60 151.5074 60.0009 32.0000 1.9552 1.9567 402.8372 403.2044 0.0572 -1.0000 -1.0000 3818369 1595338716.70 151.5074 60.0009 32.0000 1.9550 1.9565 402.8195 403.1856 0.0571 -1.0000 -1.0000 3818439 1595338716.80 151.4184 60.0009 32.0000 1.9549 1.9564 403.0305 403.3989 0.0573 -1.0000 -1.0000 3818509 1595338716.90 151.3517 60.0009 32.0000 1.9539 1.9554 402.9647 403.3323 0.0572 -1.0000 -1.0000 3818569 1595338717.00 151.3517 60.0009 32.0000 1.9544 1.9559 402.6982 403.0647 0.0571 -1.0000 -1.0000 3818649 1595338717.10 151.3517 60.0009 32.0000 1.9556 1.9570 402.8404 403.2066 0.0571 -1.0000 -1.0000 3819339 1595338717.20 151.3517 60.0009 32.0000 1.9547 1.9562 403.0171 403.3849 0.0573 -1.0000 -1.0000 3819409 1595338717.30 151.3517 60.0009 32.0000 1.9552 1.9566 403.1329 403.5009 0.0572 -1.0000 -1.0000 3819498 1595338717.40 151.6397 60.0009 32.0000 1.9573 1.9588 402.9255 403.2934 0.0574 -1.0000 -1.0000 3819558 1595338717.50 151.6397 60.0009 32.0000 1.9580 1.9594 402.8973 403.2646 0.0571 -1.0000 -1.0000 3819618 1595338717.60 151.6397 60.0009 32.0000 1.9562 1.9577 403.1383 403.5061 0.0573 -1.0000 -1.0000 3819688 1595338717.70 151.6397 60.0009 32.0000 1.9550 1.9564 403.1292 403.4977 0.0573 -1.0000 -1.0000 3819758 1595338717.80 151.6397 60.0009 32.0000 1.9557 1.9572 403.0104 403.3785 0.0573 -1.0000 -1.0000 3819818 1595338717.90 151.5038 60.0009 32.0000 1.9544 1.9559 402.6223 402.9897 0.0573 -1.0000 -1.0000 3819888 1595338718.00 151.4189 60.0009 32.0000 1.9559 1.9574 402.7582 403.1261 0.0573 -1.0000 -1.0000 3819948 1595338718.10 151.4189 60.0009 32.0000 1.9558 1.9572 403.0893 403.4579 0.0574 -1.0000 -1.0000 3820078 1595338718.20 151.4189 60.0009 32.0000 1.9554 1.9569 403.0573 403.4258 0.0573 -1.0000 -1.0000 3820148 1595338718.30 151.4189 60.0009 32.0000 1.9559 1.9574 402.6083 402.9750 0.0571 -1.0000 -1.0000 3820208 1595338718.40 151.4189 60.0009 32.0000 1.9562 1.9577 402.7421 403.1107 0.0573 -1.0000 -1.0000 3820278 1595338718.50 151.3878 60.0009 32.0000 1.9550 1.9564 402.9888 403.3554 0.0572 -1.0000 -1.0000 3820348 1595338718.60 151.3567 60.0009 32.0000 1.9532 1.9546 403.1420 403.5097 0.0572 -1.0000 -1.0000 3820418 1595338718.70 151.3567 60.0009 32.0000 1.9556 1.9571 403.1355 403.5031 0.0571 -1.0000 -1.0000 3820488 1595338718.80 151.3567 60.0009 32.0000 1.9554 1.9569 402.8892 403.2563 0.0573 -1.0000 -1.0000 3820548 1595338718.90 151.3567 60.0009 32.0000 1.9557 1.9572 402.6953 403.0613 0.0570 -1.0000 -1.0000 3820618 1595338719.00 151.3567 60.0009 32.0000 1.9550 1.9565 402.8067 403.1741 0.0572 -1.0000 -1.0000 3820688 1595338719.10 151.3567 60.0009 32.0000 1.9526 1.9540 402.9972 403.3648 0.0573 -1.0000 -1.0000 3820858 1595338719.20 151.6298 60.0009 32.0000 1.9546 1.9561 403.1649 403.5333 0.0573 -1.0000 -1.0000 3820928 1595338719.30 151.6298 60.0009 32.0000 1.9553 1.9567 402.9305 403.2971 0.0571 -1.0000 -1.0000 3820998 1595338719.40 151.6298 60.0009 32.0000 1.9559 1.9574 402.5361 402.9031 0.0573 -1.0000 -1.0000 3821068 1595338719.50 151.6298 60.0009 32.0000 1.9552 1.9567 402.6218 402.9890 0.0572 -1.0000 -1.0000 3821128 1595338719.60 151.6298 60.0009 32.0000 1.9548 1.9563 403.0962 403.4640 0.0573 -1.0000 -1.0000 3821197 1595338719.70 151.5795 60.0007 32.0000 1.9547 1.9561 403.2291 403.5977 0.0574 -1.0000 -1.0000 3821257 1595338719.80 151.3952 60.0000 32.0000 1.9556 1.9570 402.9760 403.3439 0.0573 -1.0000 -1.0000 3821327 1595338719.90 151.3952 60.0000 32.0000 1.9559 1.9574 402.6350 403.0023 0.0572 -1.0000 -1.0000 3821397 1595338720.00 151.3952 60.0000 32.0000 1.9552 1.9566 402.6469 403.0159 0.0574 -1.0000 -1.0000 3821457 1595338720.10 151.3952 60.0000 32.0000 1.9556 1.9570 403.0370 403.4045 0.0572 -1.0000 -1.0000 3821517 1595338720.20 151.3952 60.0000 32.0000 1.9529 1.9544 403.0305 403.3976 0.0571 -1.0000 -1.0000 3822367 1595338720.30 151.3952 60.0000 32.0000 1.9557 1.9571 402.9137 403.2810 0.0573 -1.0000 -1.0000 3822437 1595338720.40 151.4295 60.0000 32.0000 1.9564 1.9579 402.8144 403.1819 0.0571 -1.0000 -1.0000 3822497 1595338720.50 151.6349 60.0000 32.0000 1.9547 1.9562 402.9263 403.2935 0.0572 -1.0000 -1.0000 3822577 1595338720.60 151.6349 60.0000 32.0000 1.9535 1.9550 402.9659 403.3335 0.0573 -1.0000 -1.0000 3822647 1595338720.70 151.6349 60.0000 32.0000 1.9540 1.9555 403.1229 403.4912 0.0573 -1.0000 -1.0000 3822717 1595338720.80 151.6349 60.0000 32.0000 1.9554 1.9569 402.9379 403.3057 0.0573 -1.0000 -1.0000 3822777 1595338720.90 151.6349 60.0000 32.0000 1.9555 1.9570 402.5972 402.9652 0.0573 -1.0000 -1.0000 3822837 1595338721.00 151.6349 60.0000 32.0000 1.9564 1.9579 402.6888 403.0565 0.0573 -1.0000 -1.0000 3822917 1595338721.10 151.5458 60.0000 32.0000 1.9554 1.9569 402.9696 403.3367 0.0572 -1.0000 -1.0000 3822976 1595338721.20 151.5458 60.0000 32.0000 1.9555 1.9570 403.1826 403.5506 0.0573 -1.0000 -1.0000 3823037 1595338721.30 151.5458 60.0000 32.0000 1.9550 1.9565 403.0713 403.4389 0.0572 -1.0000 -1.0000 3823117 1595338721.40 151.5458 60.0000 32.0000 1.9556 1.9571 402.8636 403.2310 0.0573 -1.0000 -1.0000 3823176 1595338721.50 151.5458 60.0000 32.0000 1.9552 1.9567 402.8343 403.2014 0.0571 -1.0000 -1.0000 3823236 1595338721.60 151.5458 60.0000 32.0000 1.9538 1.9553 403.0155 403.3829 0.0572 -1.0000 -1.0000 3823317 1595338721.70 151.4757 60.0000 32.0000 1.9553 1.9568 403.1942 403.5618 0.0573 -1.0000 -1.0000 3823376 1595338721.80 151.4757 60.0000 32.0000 1.9558 1.9572 402.9563 403.3241 0.0572 -1.0000 -1.0000 3823436 1595338721.90 151.4757 60.0000 32.0000 1.9566 1.9581 402.7159 403.0845 0.0574 -1.0000 -1.0000 3823516 1595338722.00 151.4757 60.0000 32.0000 1.9555 1.9569 402.7174 403.0845 0.0572 -1.0000 -1.0000 3823576 1595338722.10 151.4757 60.0000 32.0000 1.9577 1.9591 402.8358 403.2030 0.0572 -1.0000 -1.0000 3823636 1595338722.20 151.6057 60.0000 32.0000 1.9536 1.9550 403.0726 403.4397 0.0571 -1.0000 -1.0000 3824156 1595338722.30 151.6183 60.0000 32.0000 1.9537 1.9551 403.1050 403.4722 0.0572 -1.0000 -1.0000 3824216 1595338722.40 151.6183 60.0000 32.0000 1.9535 1.9550 402.8972 403.2643 0.0572 -1.0000 -1.0000 3824276 1595338722.50 151.6183 60.0000 32.0000 1.9557 1.9572 402.7317 403.0995 0.0573 -1.0000 -1.0000 3824356 1595338722.60 151.6183 60.0000 32.0000 1.9570 1.9585 402.9026 403.2703 0.0573 -1.0000 -1.0000 3824416 1595338722.70 151.6183 60.0000 32.0000 1.9558 1.9572 402.8971 403.2646 0.0573 -1.0000 -1.0000 3824486 1595338722.80 151.5978 60.0000 32.0000 1.9547 1.9561 403.1869 403.5557 0.0574 -1.0000 -1.0000 3824546 1595338722.90 151.3931 60.0000 32.0000 1.9553 1.9568 403.0970 403.4653 0.0573 -1.0000 -1.0000 3824606 1595338723.00 151.3931 60.0000 32.0000 1.9571 1.9586 402.6733 403.0419 0.0574 -1.0000 -1.0000 3824686 1595338723.10 151.3931 60.0000 32.0000 1.9561 1.9576 402.5325 402.9003 0.0573 -1.0000 -1.0000 3824746 1595338723.20 151.3931 60.0000 32.0000 1.9570 1.9584 402.7757 403.1431 0.0572 -1.0000 -1.0000 3825665 1595338723.30 151.3931 60.0000 32.0000 1.9559 1.9574 403.0137 403.3814 0.0573 -1.0000 -1.0000 3825735 1595338723.40 151.5293 60.0000 32.0000 1.9552 1.9567 403.1439 403.5116 0.0572 -1.0000 -1.0000 3825805 1595338723.50 151.5293 60.0000 32.0000 1.9558 1.9572 402.8945 403.2623 0.0573 -1.0000 -1.0000 3825865 1595338723.60 151.5293 60.0000 32.0000 1.9573 1.9588 402.5444 402.9113 0.0571 -1.0000 -1.0000 3825935 1595338723.70 151.5293 60.0000 32.0000 1.9545 1.9559 402.9106 403.2789 0.0573 -1.0000 -1.0000 3825995 1595338723.80 151.5293 60.0000 32.0000 1.9548 1.9563 403.0072 403.3741 0.0571 -1.0000 -1.0000 3826055 1595338723.90 151.5293 60.0000 32.0000 1.9555 1.9570 403.0493 403.4169 0.0572 -1.0000 -1.0000 3826135 1595338724.00 151.4667 60.0000 32.0000 1.9560 1.9575 402.7737 403.1404 0.0572 -1.0000 -1.0000 3826195 1595338724.10 151.3649 60.0000 32.0000 1.9549 1.9563 402.6236 402.9915 0.0573 -1.0000 -1.0000 3826265 1595338724.20 151.3649 60.0000 32.0000 1.9542 1.9556 402.6696 403.0360 0.0571 -1.0000 -1.0000 3826335 1595338724.30 151.3649 60.0000 32.0000 1.9543 1.9558 402.8803 403.2478 0.0572 -1.0000 -1.0000 3826395 1595338724.40 151.3649 60.0000 32.0000 1.9538 1.9552 402.9924 403.3600 0.0573 -1.0000 -1.0000 3826455 1595338724.50 151.3649 60.0000 32.0000 1.9556 1.9571 402.9813 403.3483 0.0572 -1.0000 -1.0000 3826535 1595338724.60 151.4796 60.0005 32.0000 1.9571 1.9585 402.9298 403.2985 0.0574 -1.0000 -1.0000 3826615 1595338724.70 151.4796 60.0005 32.0000 1.9555 1.9570 402.6165 402.9843 0.0573 -1.0000 -1.0000 3826685 1595338724.80 151.4796 60.0005 32.0000 1.9554 1.9568 402.9373 403.3050 0.0572 -1.0000 -1.0000 3826755 1595338724.90 151.4796 60.0005 32.0000 1.9539 1.9554 403.1503 403.5183 0.0573 -1.0000 -1.0000 3826814 1595338725.00 151.4796 60.0005 32.0000 1.9572 1.9587 402.8870 403.2548 0.0573 -1.0000 -1.0000 3826884 1595338725.10 151.4796 60.0005 32.0000 1.9574 1.9589 402.6052 402.9725 0.0572 -1.0000 -1.0000 3826945 1595338725.20 151.4966 60.0005 32.0000 1.9563 1.9578 402.6729 403.0398 0.0572 -1.0000 -1.0000 3827014 1595338725.30 151.5541 60.0005 32.0000 1.9548 1.9563 403.0421 403.4109 0.0574 -1.0000 -1.0000 3827144 1595338725.40 151.5541 60.0005 32.0000 1.9545 1.9560 403.0874 403.4551 0.0572 -1.0000 -1.0000 3827204 1595338725.50 151.5541 60.0005 32.0000 1.9552 1.9566 402.9168 403.2836 0.0571 -1.0000 -1.0000 3827274 1595338725.60 151.5541 60.0005 32.0000 1.9566 1.9581 402.5633 402.9313 0.0573 -1.0000 -1.0000 3827344 1595338725.70 151.5541 60.0005 32.0000 1.9545 1.9560 402.5854 402.9528 0.0573 -1.0000 -1.0000 3827404 1595338725.80 151.3200 60.0005 32.0000 1.9529 1.9544 402.8184 403.1859 0.0572 -1.0000 -1.0000 3827464 1595338725.90 151.3200 60.0005 32.0000 1.9542 1.9557 402.7059 403.0731 0.0572 -1.0000 -1.0000 3827544 1595338726.00 151.3200 60.0005 32.0000 1.9552 1.9567 402.7353 403.1026 0.0572 -1.0000 -1.0000 3827614 1595338726.10 151.3200 60.0005 32.0000 1.9565 1.9580 402.7116 403.0776 0.0571 -1.0000 -1.0000 3827674 1595338726.20 151.3200 60.0005 32.0000 1.9560 1.9574 402.6283 402.9968 0.0574 -1.0000 -1.0000 3827754 1595338726.30 151.3200 60.0005 32.0000 1.9554 1.9569 402.8653 403.2333 0.0573 -1.0000 -1.0000 3827844 1595338726.40 151.3200 60.0005 32.0000 1.9553 1.9567 402.8806 403.2478 0.0572 -1.0000 -1.0000 3827904 1595338726.50 151.4223 60.0005 32.0000 1.9549 1.9564 403.1547 403.5222 0.0572 -1.0000 -1.0000 3827984 1595338726.60 151.4223 60.0005 32.0000 1.9576 1.9590 402.8291 403.1962 0.0572 -1.0000 -1.0000 3828044 1595338726.70 151.4223 60.0005 32.0000 1.9565 1.9580 402.5412 402.9084 0.0573 -1.0000 -1.0000 3828124 1595338726.80 151.4223 60.0005 32.0000 1.9560 1.9575 402.5015 402.8684 0.0571 -1.0000 -1.0000 3828614 1595338726.90 151.4223 60.0005 32.0000 1.9564 1.9579 402.5743 402.9405 0.0571 -1.0000 -1.0000 3828683 1595338727.00 151.4136 60.0005 32.0000 1.9557 1.9572 403.0229 403.3908 0.0572 -1.0000 -1.0000 3828753 1595338727.10 151.3848 60.0005 32.0000 1.9561 1.9575 403.0461 403.4139 0.0573 -1.0000 -1.0000 3828813 1595338727.20 151.3848 60.0005 32.0000 1.9568 1.9583 402.7950 403.1631 0.0573 -1.0000 -1.0000 3828873 1595338727.30 151.3848 60.0005 32.0000 1.9554 1.9568 402.6026 402.9698 0.0573 -1.0000 -1.0000 3828953 1595338727.40 151.3848 60.0005 32.0000 1.9539 1.9554 402.7997 403.1676 0.0573 -1.0000 -1.0000 3829013 1595338727.50 151.3848 60.0005 32.0000 1.9539 1.9554 402.9342 403.3025 0.0572 -1.0000 -1.0000 3829073 1595338727.60 151.3540 60.0005 32.0000 1.9550 1.9565 403.1851 403.5520 0.0571 -1.0000 -1.0000 3829153 1595338727.70 151.3540 60.0005 32.0000 1.9570 1.9585 402.9712 403.3395 0.0573 -1.0000 -1.0000 3829213 1595338727.80 151.3540 60.0005 32.0000 1.9562 1.9577 402.8285 403.1943 0.0570 -1.0000 -1.0000 3829273 1595338727.90 151.3540 60.0005 32.0000 1.9561 1.9576 402.5319 402.8994 0.0574 -1.0000 -1.0000 3829623 1595338728.00 151.3540 60.0005 32.0000 1.9552 1.9567 402.7329 403.1000 0.0572 -1.0000 -1.0000 3829683 1595338728.10 151.4941 60.0005 32.0000 1.9552 1.9567 403.0495 403.4169 0.0573 -1.0000 -1.0000 3829753 1595338728.20 151.5753 60.0005 32.0000 1.9563 1.9578 402.9261 403.2935 0.0572 -1.0000 -1.0000 3829823 1595338728.30 151.5753 60.0005 32.0000 1.9561 1.9576 402.9118 403.2790 0.0571 -1.0000 -1.0000 3829893 1595338728.40 151.5753 60.0005 32.0000 1.9554 1.9568 402.7421 403.1087 0.0572 -1.0000 -1.0000 3830123 1595338728.50 151.5753 60.0005 32.0000 1.9546 1.9561 402.9899 403.3577 0.0573 -1.0000 -1.0000 3830193 1595338728.60 151.5753 60.0005 32.0000 1.9551 1.9566 403.1083 403.4761 0.0572 -1.0000 -1.0000 3830253 1595338728.70 151.5905 60.0005 32.0000 1.9534 1.9548 403.1014 403.4689 0.0572 -1.0000 -1.0000 3830343 1595338728.80 151.5905 60.0005 32.0000 1.9549 1.9564 402.7986 403.1661 0.0573 -1.0000 -1.0000 3830413 1595338728.90 151.5905 60.0005 32.0000 1.9559 1.9574 402.5415 402.9092 0.0573 -1.0000 -1.0000 3830592 1595338729.00 151.5905 60.0005 32.0000 1.9562 1.9576 402.5531 402.9203 0.0572 -1.0000 -1.0000 3830662 1595338729.10 151.5905 60.0005 32.0000 1.9549 1.9563 402.8901 403.2573 0.0572 -1.0000 -1.0000 3830733 1595338729.20 151.4556 60.0005 32.0000 1.9556 1.9571 403.1036 403.4718 0.0573 -1.0000 -1.0000 3830792 1595338729.30 151.4412 60.0005 32.0000 1.9573 1.9588 402.9054 403.2737 0.0573 -1.0000 -1.0000 3830862 1595338729.40 151.4412 60.0005 32.0000 1.9558 1.9573 402.6030 402.9701 0.0572 -1.0000 -1.0000 3831612 1595338729.50 151.4412 60.0005 32.0000 1.9552 1.9566 403.0500 403.4180 0.0573 -1.0000 -1.0000 3831672 1595338729.60 151.4412 60.0005 32.0000 1.9560 1.9575 403.1242 403.4930 0.0574 -1.0000 -1.0000 3831762 1595338729.70 151.4400 60.0004 32.0000 1.9554 1.9569 402.9116 403.2799 0.0573 -1.0000 -1.0000 3831832 1595338729.80 151.3959 60.0000 32.0000 1.9555 1.9570 402.7663 403.1342 0.0573 -1.0000 -1.0000 3831892 1595338729.90 151.3959 60.0000 32.0000 1.9560 1.9575 402.6930 403.0610 0.0573 -1.0000 -1.0000 3831972 1595338730.00 151.3959 60.0000 32.0000 1.9551 1.9565 402.9400 403.3069 0.0572 -1.0000 -1.0000 3832032 1595338730.10 151.3959 60.0000 32.0000 1.9536 1.9551 403.0467 403.4154 0.0574 -1.0000 -1.0000 3832092 1595338730.20 151.3959 60.0000 32.0000 1.9542 1.9557 403.1260 403.4943 0.0573 -1.0000 -1.0000 3832162 1595338730.30 151.3959 60.0000 32.0000 1.9561 1.9576 402.5078 402.8744 0.0571 -1.0000 -1.0000 3832232 1595338730.40 151.4241 60.0000 32.0000 1.9569 1.9584 402.7095 403.0762 0.0572 -1.0000 -1.0000 3832322 1595338730.50 151.6327 60.0000 32.0000 1.9564 1.9578 402.9564 403.3238 0.0572 -1.0000 -1.0000 3832401 1595338730.60 151.6327 60.0000 32.0000 1.9564 1.9579 403.2691 403.6367 0.0572 -1.0000 -1.0000 3832461 1595338730.70 151.6327 60.0000 32.0000 1.9559 1.9574 402.8947 403.2618 0.0572 -1.0000 -1.0000 3832531 1595338730.80 151.6327 60.0000 32.0000 1.9561 1.9576 402.6249 402.9923 0.0572 -1.0000 -1.0000 3832612 1595338730.90 151.6327 60.0000 32.0000 1.9547 1.9561 402.5914 402.9580 0.0571 -1.0000 -1.0000 3832671 1595338731.00 151.3161 60.0000 32.0000 1.9546 1.9560 402.8928 403.2606 0.0573 -1.0000 -1.0000 3832741 1595338731.10 151.3161 60.0000 32.0000 1.9543 1.9558 403.0528 403.4211 0.0574 -1.0000 -1.0000 3832801 1595338731.20 151.3161 60.0000 32.0000 1.9553 1.9567 402.9861 403.3550 0.0575 -1.0000 -1.0000 3832871 1595338731.30 151.3161 60.0000 32.0000 1.9563 1.9578 402.7400 403.1073 0.0572 -1.0000 -1.0000 3832941 1595338731.40 151.3161 60.0000 32.0000 1.9549 1.9564 402.9361 403.3031 0.0572 -1.0000 -1.0000 3833001 1595338731.50 151.3489 60.0000 32.0000 1.9536 1.9551 402.9665 403.3345 0.0574 -1.0000 -1.0000 3833601 1595338731.60 151.3660 60.0000 32.0000 1.9539 1.9554 403.0816 403.4497 0.0573 -1.0000 -1.0000 3833671 1595338731.70 151.3660 60.0000 32.0000 1.9544 1.9559 403.0846 403.4528 0.0573 -1.0000 -1.0000 3833731 1595338731.80 151.3660 60.0000 32.0000 1.9562 1.9576 402.8881 403.2562 0.0573 -1.0000 -1.0000 3833791 1595338731.90 151.3660 60.0000 32.0000 1.9552 1.9566 402.7699 403.1374 0.0572 -1.0000 -1.0000 3833871 1595338732.00 151.3660 60.0000 32.0000 1.9579 1.9594 402.4976 402.8640 0.0571 -1.0000 -1.0000 3833931 1595338732.10 151.6548 60.0000 32.0000 1.9572 1.9586 403.0729 403.4395 0.0571 -1.0000 -1.0000 3833991 1595338732.20 151.6548 60.0000 32.0000 1.9543 1.9557 403.1409 403.5083 0.0572 -1.0000 -1.0000 3834071 1595338732.30 151.6548 60.0000 32.0000 1.9547 1.9562 403.0013 403.3684 0.0570 -1.0000 -1.0000 3834131 1595338732.40 151.6548 60.0000 32.0000 1.9573 1.9588 402.9150 403.2821 0.0572 -1.0000 -1.0000 3834191 1595338732.50 151.6548 60.0000 32.0000 1.9560 1.9574 402.9147 403.2822 0.0571 -1.0000 -1.0000 3834261 1595338732.60 151.6548 60.0000 32.0000 1.9548 1.9562 403.1914 403.5586 0.0572 -1.0000 -1.0000 3834330 1595338732.70 151.5696 60.0000 32.0000 1.9563 1.9577 403.0196 403.3863 0.0572 -1.0000 -1.0000 3834401 1595338732.80 151.5696 60.0000 32.0000 1.9565 1.9579 402.7270 403.0950 0.0573 -1.0000 -1.0000 3834460 1595338732.90 151.5696 60.0000 32.0000 1.9553 1.9568 402.5851 402.9522 0.0572 -1.0000 -1.0000 3834530 1595338733.00 151.5696 60.0000 32.0000 1.9549 1.9563 402.7165 403.0830 0.0572 -1.0000 -1.0000 3834611 1595338733.10 151.5696 60.0000 32.0000 1.9560 1.9575 403.0720 403.4386 0.0569 -1.0000 -1.0000 3834680 1595338733.20 151.5696 60.0000 32.0000 1.9550 1.9565 403.0608 403.4288 0.0573 -1.0000 -1.0000 3834740 1595338733.30 151.5667 60.0000 32.0000 1.9564 1.9579 403.0521 403.4195 0.0572 -1.0000 -1.0000 3834810 1595338733.40 151.5662 60.0000 32.0000 1.9549 1.9564 402.8426 403.2096 0.0572 -1.0000 -1.0000 3834880 1595338733.50 151.5662 60.0000 32.0000 1.9557 1.9572 402.7898 403.1576 0.0573 -1.0000 -1.0000 3834940 1595338733.60 151.5662 60.0000 32.0000 1.9538 1.9553 403.0856 403.4532 0.0572 -1.0000 -1.0000 3835640 1595338733.70 151.5662 60.0000 32.0000 1.9532 1.9547 403.0764 403.4455 0.0576 -1.0000 -1.0000 3835710 1595338733.80 151.5662 60.0000 32.0000 1.9546 1.9560 403.0610 403.4275 0.0571 -1.0000 -1.0000 3835770 1595338733.90 151.5512 60.0000 32.0000 1.9555 1.9569 402.8123 403.1797 0.0573 -1.0000 -1.0000 3835840 1595338734.00 151.5512 60.0000 32.0000 1.9565 1.9579 402.6439 403.0102 0.0571 -1.0000 -1.0000 3835910 1595338734.10 151.5512 60.0000 32.0000 1.9564 1.9579 402.7764 403.1444 0.0574 -1.0000 -1.0000 3836050 1595338734.20 151.5512 60.0000 32.0000 1.9535 1.9550 403.1342 403.5031 0.0574 -1.0000 -1.0000 3836120 1595338734.30 151.5512 60.0000 32.0000 1.9548 1.9562 403.0430 403.4102 0.0572 -1.0000 -1.0000 3836189 1595338734.40 151.5512 60.0000 32.0000 1.9567 1.9582 402.7972 403.1646 0.0572 -1.0000 -1.0000 3836249 1595338734.50 151.3853 60.0000 32.0000 1.9563 1.9578 402.6230 402.9907 0.0573 -1.0000 -1.0000 3836320 1595338734.60 151.3853 60.0000 32.0000 1.9559 1.9574 402.7677 403.1350 0.0572 -1.0000 -1.0000 3836389 1595338734.70 151.3853 60.0000 32.0000 1.9543 1.9558 403.0932 403.4611 0.0573 -1.0000 -1.0000 3836459 1595338734.80 151.3853 60.0000 32.0000 1.9573 1.9587 403.0397 403.4077 0.0573 -1.0000 -1.0000 3836519 1595338734.90 151.3853 60.0000 32.0000 1.9552 1.9567 402.7659 403.1331 0.0572 -1.0000 -1.0000 3836579 1595338735.00 151.3336 59.9994 32.0000 1.9554 1.9569 402.6225 402.9900 0.0573 -1.0000 -1.0000 3836659 1595338735.10 151.3336 59.9994 32.0000 1.9553 1.9568 402.8881 403.2550 0.0571 -1.0000 -1.0000 3836719 1595338735.20 151.3336 59.9994 32.0000 1.9538 1.9552 402.8301 403.1967 0.0571 -1.0000 -1.0000 3836789 1595338735.30 151.3336 59.9994 32.0000 1.9533 1.9547 402.9269 403.2941 0.0572 -1.0000 -1.0000 3836859 1595338735.40 151.3336 59.9994 32.0000 1.9533 1.9548 402.9554 403.3233 0.0573 -1.0000 -1.0000 3836919 1595338735.50 151.3336 59.9994 32.0000 1.9543 1.9558 402.8444 403.2116 0.0572 -1.0000 -1.0000 3836989 1595338735.60 151.5061 59.9994 32.0000 1.9560 1.9575 402.7531 403.1208 0.0573 -1.0000 -1.0000 3837359 1595338735.70 151.6212 59.9994 32.0000 1.9554 1.9569 402.6966 403.0649 0.0573 -1.0000 -1.0000 3837429 1595338735.80 151.6212 59.9994 32.0000 1.9540 1.9555 403.0154 403.3830 0.0573 -1.0000 -1.0000 3837489 1595338735.90 151.6212 59.9994 32.0000 1.9548 1.9563 403.1101 403.4770 0.0571 -1.0000 -1.0000 3837559 1595338736.00 151.6212 59.9994 32.0000 1.9562 1.9577 403.0126 403.3807 0.0573 -1.0000 -1.0000 3837619 1595338736.10 151.6212 59.9994 32.0000 1.9567 1.9582 402.6079 402.9755 0.0573 -1.0000 -1.0000 3837689 1595338736.20 151.3939 59.9994 32.0000 1.9551 1.9565 402.7405 403.1071 0.0571 -1.0000 -1.0000 3837759 1595338736.30 151.3939 59.9994 32.0000 1.9543 1.9558 403.0624 403.4298 0.0572 -1.0000 -1.0000 3837819 1595338736.40 151.3939 59.9994 32.0000 1.9534 1.9549 403.0232 403.3909 0.0573 -1.0000 -1.0000 3837879 1595338736.50 151.3939 59.9994 32.0000 1.9556 1.9570 403.0410 403.4089 0.0573 -1.0000 -1.0000 3837959 1595338736.60 151.3939 59.9994 32.0000 1.9567 1.9582 402.7967 403.1631 0.0570 -1.0000 -1.0000 3838338 1595338736.70 151.3939 59.9994 32.0000 1.9553 1.9568 402.6590 403.0255 0.0571 -1.0000 -1.0000 3838418 1595338736.80 151.7905 59.9994 32.0000 1.9575 1.9590 402.6756 403.0422 0.0571 -1.0000 -1.0000 3838478 1595338736.90 151.8298 59.9994 32.0000 1.9543 1.9558 403.0868 403.4535 0.0571 -1.0000 -1.0000 3838538 1595338737.00 151.8298 59.9994 32.0000 1.9571 1.9586 402.9927 403.3596 0.0571 -1.0000 -1.0000 3838618 1595338737.10 151.8298 59.9994 32.0000 1.9579 1.9594 402.7769 403.1449 0.0574 -1.0000 -1.0000 3838678 1595338737.20 151.8298 59.9994 32.0000 1.9555 1.9570 402.9002 403.2680 0.0572 -1.0000 -1.0000 3838908 1595338737.30 151.8127 59.9994 32.0000 1.9543 1.9558 403.2303 403.5979 0.0572 -1.0000 -1.0000 3838978 1595338737.40 151.4180 59.9994 32.0000 1.9548 1.9563 403.1415 403.5093 0.0573 -1.0000 -1.0000 3839048 1595338737.50 151.4180 59.9994 32.0000 1.9549 1.9564 403.0074 403.3760 0.0574 -1.0000 -1.0000 3839108 1595338737.60 151.4180 59.9994 32.0000 1.9552 1.9567 402.5907 402.9576 0.0572 -1.0000 -1.0000 3839178 1595338737.70 151.4180 59.9994 32.0000 1.9562 1.9577 402.7291 403.0957 0.0571 -1.0000 -1.0000 3839408 1595338737.80 151.4180 59.9994 32.0000 1.9557 1.9572 403.0134 403.3808 0.0572 -1.0000 -1.0000 3839468 1595338737.90 151.3953 59.9994 32.0000 1.9562 1.9577 403.0726 403.4402 0.0572 -1.0000 -1.0000 3839548 1595338738.00 151.3739 59.9994 32.0000 1.9564 1.9579 402.7336 403.1011 0.0573 -1.0000 -1.0000 3839608 1595338738.10 151.3739 59.9994 32.0000 1.9564 1.9579 402.5526 402.9201 0.0573 -1.0000 -1.0000 3839668 1595338738.20 151.3739 59.9994 32.0000 1.9554 1.9569 402.8873 403.2554 0.0573 -1.0000 -1.0000 3840108 1595338738.30 151.3739 59.9994 32.0000 1.9539 1.9553 403.0994 403.4670 0.0572 -1.0000 -1.0000 3840167 1595338738.40 151.3739 59.9994 32.0000 1.9551 1.9566 403.1318 403.5003 0.0573 -1.0000 -1.0000 3840237 1595338738.50 151.5518 59.9994 32.0000 1.9567 1.9582 402.6756 403.0417 0.0571 -1.0000 -1.0000 3840308 1595338738.60 151.5518 59.9994 32.0000 1.9558 1.9572 402.6190 402.9865 0.0573 -1.0000 -1.0000 3840377 1595338738.70 151.5518 59.9994 32.0000 1.9555 1.9569 402.9902 403.3569 0.0571 -1.0000 -1.0000 3840617 1595338738.80 151.5518 59.9994 32.0000 1.9534 1.9548 403.0156 403.3837 0.0574 -1.0000 -1.0000 3840677 1595338738.90 151.5518 59.9994 32.0000 1.9545 1.9560 403.2339 403.6027 0.0573 -1.0000 -1.0000 3840737 1595338739.00 151.5518 59.9994 32.0000 1.9541 1.9556 402.9149 403.2819 0.0572 -1.0000 -1.0000 3840807 1595338739.10 151.5518 59.9994 32.0000 1.9569 1.9584 402.4890 402.8562 0.0573 -1.0000 -1.0000 3840877 1595338739.20 151.5518 59.9994 32.0000 1.9553 1.9568 402.6118 402.9794 0.0573 -1.0000 -1.0000 3841097 1595338739.30 151.5518 59.9994 32.0000 1.9542 1.9557 403.0691 403.4371 0.0573 -1.0000 -1.0000 3841167 1595338739.40 151.3017 59.9994 32.0000 1.9535 1.9550 403.1055 403.4729 0.0572 -1.0000 -1.0000 3841227 1595338739.50 151.3017 59.9994 32.0000 1.9551 1.9565 403.1072 403.4726 0.0571 -1.0000 -1.0000 3841297 1595338739.60 151.5469 60.0016 32.0000 1.9558 1.9572 402.7927 403.1612 0.0574 -1.0000 -1.0000 3841377 1595338739.70 151.5469 60.0016 32.0000 1.9572 1.9587 402.6767 403.0442 0.0572 -1.0000 -1.0000 3841607 1595338739.80 151.5469 60.0016 32.0000 1.9537 1.9552 402.6758 403.0428 0.0572 -1.0000 -1.0000 3841667 1595338739.90 151.5469 60.0016 32.0000 1.9563 1.9578 402.9163 403.2846 0.0574 -1.0000 -1.0000 3841737 1595338740.00 151.5469 60.0016 32.0000 1.9554 1.9569 403.1250 403.4935 0.0573 -1.0000 -1.0000 3841806 1595338740.10 151.5361 60.0016 32.0000 1.9533 1.9548 403.0001 403.3674 0.0573 -1.0000 -1.0000 3841866 1595338740.20 151.5053 60.0016 32.0000 1.9566 1.9580 402.6738 403.0412 0.0572 -1.0000 -1.0000 3842356 1595338740.30 151.5053 60.0016 32.0000 1.9555 1.9569 402.5466 402.9143 0.0572 -1.0000 -1.0000 3842436 1595338740.40 151.5053 60.0016 32.0000 1.9564 1.9578 402.7976 403.1649 0.0573 -1.0000 -1.0000 3842506 1595338740.50 151.5053 60.0016 32.0000 1.9537 1.9552 403.1421 403.5104 0.0573 -1.0000 -1.0000 3842586 1595338740.60 151.5053 60.0016 32.0000 1.9542 1.9557 403.0932 403.4614 0.0572 -1.0000 -1.0000 3842656 1595338740.70 151.5053 60.0016 32.0000 1.9559 1.9573 403.0819 403.4496 0.0573 -1.0000 -1.0000 3842846 1595338740.80 151.4444 60.0016 32.0000 1.9582 1.9596 403.0567 403.4244 0.0572 -1.0000 -1.0000 3842906 1595338740.90 151.4444 60.0016 32.0000 1.9564 1.9579 402.6679 403.0347 0.0572 -1.0000 -1.0000 3842966 1595338741.00 151.4444 60.0016 32.0000 1.9556 1.9571 402.6900 403.0561 0.0570 -1.0000 -1.0000 3843046 1595338741.10 151.4444 60.0016 32.0000 1.9548 1.9562 402.8514 403.2179 0.0572 -1.0000 -1.0000 3843106 1595338741.20 151.4444 60.0016 32.0000 1.9555 1.9570 403.0211 403.3886 0.0572 -1.0000 -1.0000 3843166 1595338741.30 151.4638 60.0016 32.0000 1.9553 1.9568 402.9876 403.3553 0.0573 -1.0000 -1.0000 3843246 1595338741.40 151.4638 60.0016 32.0000 1.9573 1.9588 403.0448 403.4131 0.0572 -1.0000 -1.0000 3843306 1595338741.50 151.4638 60.0016 32.0000 1.9564 1.9579 402.8385 403.2061 0.0573 -1.0000 -1.0000 3843376 1595338741.60 151.4638 60.0016 32.0000 1.9564 1.9579 402.5361 402.9032 0.0572 -1.0000 -1.0000 3843446 1595338741.70 151.4638 60.0016 32.0000 1.9553 1.9568 402.6059 402.9727 0.0571 -1.0000 -1.0000 3843506 1595338741.80 151.4651 60.0016 32.0000 1.9561 1.9575 402.9234 403.2912 0.0572 -1.0000 -1.0000 3843576 1595338741.90 151.4795 60.0016 32.0000 1.9547 1.9561 403.1840 403.5507 0.0571 -1.0000 -1.0000 3843646 1595338742.00 151.4795 60.0016 32.0000 1.9548 1.9563 403.0415 403.4088 0.0572 -1.0000 -1.0000 3843706 1595338742.10 151.4795 60.0016 32.0000 1.9556 1.9571 403.0226 403.3903 0.0573 -1.0000 -1.0000 3843765 1595338742.20 151.4795 60.0016 32.0000 1.9573 1.9588 402.6865 403.0545 0.0573 -1.0000 -1.0000 3843845 1595338742.30 151.4795 60.0016 32.0000 1.9564 1.9579 402.9953 403.3625 0.0572 -1.0000 -1.0000 3843906 1595338742.40 151.5344 60.0016 32.0000 1.9551 1.9565 403.4011 403.7689 0.0572 -1.0000 -1.0000 3843965 1595338742.50 151.5344 60.0016 32.0000 1.9556 1.9571 403.0184 403.3865 0.0573 -1.0000 -1.0000 3844035 1595338742.60 151.5344 60.0016 32.0000 1.9553 1.9567 402.6206 402.9882 0.0572 -1.0000 -1.0000 3844105 1595338742.70 151.5344 60.0016 32.0000 1.9550 1.9565 402.7909 403.1574 0.0571 -1.0000 -1.0000 3844175 1595338742.80 151.5344 60.0016 32.0000 1.9528 1.9542 403.0078 403.3746 0.0571 -1.0000 -1.0000 3844925 1595338742.90 151.3563 60.0016 32.0000 1.9533 1.9548 403.1378 403.5053 0.0572 -1.0000 -1.0000 3844985 1595338743.00 151.2799 60.0016 32.0000 1.9543 1.9558 403.0418 403.4082 0.0570 -1.0000 -1.0000 3845065 1595338743.10 151.2799 60.0016 32.0000 1.9553 1.9567 402.6776 403.0440 0.0571 -1.0000 -1.0000 3845125 1595338743.20 151.2799 60.0016 32.0000 1.9560 1.9575 402.5377 402.9040 0.0572 -1.0000 -1.0000 3845185 1595338743.30 151.2799 60.0016 32.0000 1.9552 1.9566 402.6751 403.0423 0.0571 -1.0000 -1.0000 3845255 1595338743.40 151.2799 60.0016 32.0000 1.9558 1.9573 403.0165 403.3837 0.0572 -1.0000 -1.0000 3845325 1595338743.50 151.2799 60.0016 32.0000 1.9551 1.9565 403.2362 403.6042 0.0572 -1.0000 -1.0000 3845385 1595338743.60 151.4379 60.0016 32.0000 1.9550 1.9564 403.0330 403.4007 0.0573 -1.0000 -1.0000 3845455 1595338743.70 151.4379 60.0016 32.0000 1.9559 1.9573 402.7840 403.1508 0.0571 -1.0000 -1.0000 3845515 1595338743.80 151.4379 60.0016 32.0000 1.9565 1.9580 402.7805 403.1479 0.0573 -1.0000 -1.0000 3845594 1595338743.90 151.4379 60.0016 32.0000 1.9561 1.9576 402.9407 403.3081 0.0572 -1.0000 -1.0000 3845664 1595338744.00 151.4379 60.0016 32.0000 1.9552 1.9566 403.1521 403.5204 0.0573 -1.0000 -1.0000 3845735 1595338744.10 151.5815 60.0016 32.0000 1.9570 1.9584 403.0620 403.4298 0.0572 -1.0000 -1.0000 3845794 1595338744.20 151.6516 60.0016 32.0000 1.9574 1.9589 402.7389 403.1059 0.0572 -1.0000 -1.0000 3845864 1595338744.30 151.6516 60.0016 32.0000 1.9562 1.9577 402.8048 403.1719 0.0572 -1.0000 -1.0000 3846344 1595338744.40 151.6516 60.0016 32.0000 1.9555 1.9569 403.0151 403.3825 0.0571 -1.0000 -1.0000 3846404 1595338744.50 151.6516 60.0016 32.0000 1.9551 1.9566 402.9532 403.3204 0.0572 -1.0000 -1.0000 3846474 1595338744.60 151.6516 60.0016 32.0000 1.9573 1.9588 402.6079 402.9757 0.0573 -1.0000 -1.0000 3846544 1595338744.70 151.3602 59.9998 32.0000 1.9566 1.9581 402.7643 403.1313 0.0572 -1.0000 -1.0000 3846614 1595338744.80 151.3602 59.9998 32.0000 1.9552 1.9567 403.0628 403.4309 0.0574 -1.0000 -1.0000 3846914 1595338744.90 151.3602 59.9998 32.0000 1.9554 1.9569 402.9631 403.3323 0.0573 -1.0000 -1.0000 3846974 1595338745.00 151.3602 59.9998 32.0000 1.9560 1.9575 403.0112 403.3777 0.0571 -1.0000 -1.0000 3847054 1595338745.10 151.3602 59.9998 32.0000 1.9566 1.9580 402.8850 403.2525 0.0573 -1.0000 -1.0000 3847114 1595338745.20 151.6428 59.9998 32.0000 1.9569 1.9584 402.7379 403.1055 0.0572 -1.0000 -1.0000 3847184 1595338745.30 151.6650 59.9998 32.0000 1.9551 1.9565 403.0174 403.3846 0.0571 -1.0000 -1.0000 3847254 1595338745.40 151.6650 59.9998 32.0000 1.9556 1.9571 403.2643 403.6330 0.0573 -1.0000 -1.0000 3847314 1595338745.50 151.6650 59.9998 32.0000 1.9552 1.9566 403.1962 403.5642 0.0573 -1.0000 -1.0000 3847374 1595338745.60 151.6650 59.9998 32.0000 1.9564 1.9578 402.8689 403.2360 0.0571 -1.0000 -1.0000 3847454 1595338745.70 151.6650 59.9998 32.0000 1.9571 1.9586 402.6578 403.0254 0.0572 -1.0000 -1.0000 3847513 1595338745.80 151.6650 59.9998 32.0000 1.9553 1.9567 402.7612 403.1284 0.0573 -1.0000 -1.0000 3847573 1595338745.90 151.6906 59.9998 32.0000 1.9535 1.9550 403.0436 403.4120 0.0573 -1.0000 -1.0000 3848123 1595338746.00 151.7434 59.9998 32.0000 1.9543 1.9558 402.9526 403.3207 0.0574 -1.0000 -1.0000 3848183 1595338746.10 151.7434 59.9998 32.0000 1.9568 1.9583 402.9190 403.2861 0.0569 -1.0000 -1.0000 3848243 1595338746.20 151.7434 59.9998 32.0000 1.9566 1.9581 402.7784 403.1461 0.0572 -1.0000 -1.0000 3848323 1595338746.30 151.7434 59.9998 32.0000 1.9566 1.9581 402.8186 403.1857 0.0572 -1.0000 -1.0000 3848383 1595338746.40 151.7434 59.9998 32.0000 1.9560 1.9575 403.0837 403.4519 0.0573 -1.0000 -1.0000 3848443 1595338746.50 151.3459 59.9998 32.0000 1.9552 1.9566 402.9886 403.3569 0.0573 -1.0000 -1.0000 3848523 1595338746.60 151.3459 59.9998 32.0000 1.9572 1.9587 402.7902 403.1575 0.0571 -1.0000 -1.0000 3848583 1595338746.70 151.3459 59.9998 32.0000 1.9547 1.9562 402.8804 403.2462 0.0570 -1.0000 -1.0000 3848653 1595338746.80 151.3459 59.9998 32.0000 1.9548 1.9563 403.0760 403.4439 0.0573 -1.0000 -1.0000 3848723 1595338746.90 151.3459 59.9998 32.0000 1.9557 1.9572 403.1968 403.5650 0.0573 -1.0000 -1.0000 3848793 1595338747.00 151.4136 59.9998 32.0000 1.9571 1.9586 402.8405 403.2091 0.0574 -1.0000 -1.0000 3848863 1595338747.10 151.4668 59.9998 32.0000 1.9578 1.9593 402.8246 403.1910 0.0571 -1.0000 -1.0000 3848923 1595338747.20 151.4668 59.9998 32.0000 1.9554 1.9569 402.9699 403.3375 0.0573 -1.0000 -1.0000 3848993 1595338747.30 151.4668 59.9998 32.0000 1.9538 1.9552 402.9622 403.3302 0.0574 -1.0000 -1.0000 3849063 1595338747.40 151.4668 59.9998 32.0000 1.9539 1.9554 403.0547 403.4228 0.0572 -1.0000 -1.0000 3849143 1595338747.50 151.4668 59.9998 32.0000 1.9541 1.9556 402.8320 403.1996 0.0572 -1.0000 -1.0000 3849203 1595338747.60 151.2953 59.9998 32.0000 1.9545 1.9560 402.6777 403.0442 0.0572 -1.0000 -1.0000 3849272 1595338747.70 151.2411 59.9998 32.0000 1.9545 1.9559 402.6302 402.9969 0.0571 -1.0000 -1.0000 3849343 1595338747.80 151.2411 59.9998 32.0000 1.9535 1.9549 402.9367 403.3031 0.0571 -1.0000 -1.0000 3849402 1595338747.90 151.2411 59.9998 32.0000 1.9526 1.9541 403.0155 403.3826 0.0572 -1.0000 -1.0000 3849642 1595338748.00 151.2411 59.9998 32.0000 1.9536 1.9550 403.0583 403.4261 0.0573 -1.0000 -1.0000 3849703 1595338748.10 151.2411 59.9998 32.0000 1.9552 1.9566 403.1004 403.4687 0.0573 -1.0000 -1.0000 3849772 1595338748.20 151.3035 59.9998 32.0000 1.9557 1.9572 402.8207 403.1880 0.0571 -1.0000 -1.0000 3849842 1595338748.30 151.4182 59.9998 32.0000 1.9564 1.9579 402.5303 402.8971 0.0572 -1.0000 -1.0000 3849902 1595338748.40 151.4182 59.9998 32.0000 1.9561 1.9576 402.6809 403.0474 0.0571 -1.0000 -1.0000 3850182 1595338748.50 151.4182 59.9998 32.0000 1.9550 1.9565 402.9467 403.3149 0.0574 -1.0000 -1.0000 3850252 1595338748.60 151.4182 59.9998 32.0000 1.9543 1.9558 403.1473 403.5156 0.0573 -1.0000 -1.0000 3850322 1595338748.70 151.4182 59.9998 32.0000 1.9561 1.9575 403.0640 403.4310 0.0572 -1.0000 -1.0000 3850392 1595338748.80 151.4182 59.9998 32.0000 1.9571 1.9586 402.8440 403.2110 0.0571 -1.0000 -1.0000 3850462 1595338748.90 151.4182 59.9998 32.0000 1.9561 1.9576 403.0828 403.4491 0.0571 -1.0000 -1.0000 3850842 1595338749.00 151.4182 59.9998 32.0000 1.9564 1.9579 403.1559 403.5237 0.0572 -1.0000 -1.0000 3850912 1595338749.10 151.6723 59.9998 32.0000 1.9565 1.9580 403.0015 403.3696 0.0574 -1.0000 -1.0000 3850982 1595338749.20 151.6723 59.9998 32.0000 1.9568 1.9582 402.6488 403.0162 0.0573 -1.0000 -1.0000 3851042 1595338749.30 151.6723 59.9998 32.0000 1.9539 1.9553 402.9627 403.3306 0.0573 -1.0000 -1.0000 3851112 1595338749.40 151.5753 59.9998 32.0000 1.9537 1.9551 403.0071 403.3741 0.0571 -1.0000 -1.0000 3851171 1595338749.50 151.2565 59.9998 32.0000 1.9539 1.9554 403.0489 403.4169 0.0572 -1.0000 -1.0000 3851241 1595338749.60 151.2565 59.9998 32.0000 1.9540 1.9555 402.8914 403.2589 0.0573 -1.0000 -1.0000 3851312 1595338749.70 151.2565 59.9998 32.0000 1.9555 1.9569 402.5850 402.9531 0.0573 -1.0000 -1.0000 3851371 1595338749.80 151.2565 59.9998 32.0000 1.9564 1.9579 402.5957 402.9623 0.0571 -1.0000 -1.0000 3851431 1595338749.90 151.2565 59.9998 32.0000 1.9558 1.9573 402.7127 403.0804 0.0573 -1.0000 -1.0000 3851511 1595338750.00 151.3378 60.0001 32.0000 1.9552 1.9566 403.0640 403.4320 0.0573 -1.0000 -1.0000 3851571 1595338750.10 151.4597 60.0005 32.0000 1.9543 1.9557 403.0659 403.4337 0.0572 -1.0000 -1.0000 3851641 1595338750.20 151.4597 60.0005 32.0000 1.9535 1.9550 402.8073 403.1742 0.0571 -1.0000 -1.0000 3851711 1595338750.30 151.4597 60.0005 32.0000 1.9543 1.9557 402.5652 402.9311 0.0571 -1.0000 -1.0000 3851771 1595338750.40 151.4597 60.0005 32.0000 1.9541 1.9556 403.0046 403.3720 0.0572 -1.0000 -1.0000 3851831 1595338750.50 151.4597 60.0005 32.0000 1.9545 1.9560 403.2773 403.6451 0.0573 -1.0000 -1.0000 3851911 1595338750.60 151.4709 60.0005 32.0000 1.9551 1.9566 403.0853 403.4527 0.0572 -1.0000 -1.0000 3851971 1595338750.70 151.4709 60.0005 32.0000 1.9574 1.9589 402.7610 403.1282 0.0572 -1.0000 -1.0000 3852041 1595338750.80 151.4709 60.0005 32.0000 1.9558 1.9573 402.9351 403.3022 0.0572 -1.0000 -1.0000 3852101 1595338750.90 151.4709 60.0005 32.0000 1.9549 1.9564 403.1265 403.4942 0.0572 -1.0000 -1.0000 3852171 1595338751.00 151.4709 60.0005 32.0000 1.9551 1.9565 403.1350 403.5023 0.0572 -1.0000 -1.0000 3852901 1595338751.10 151.3805 60.0005 32.0000 1.9550 1.9565 402.6359 403.0039 0.0574 -1.0000 -1.0000 3852971 1595338751.20 151.3558 60.0005 32.0000 1.9541 1.9556 402.7935 403.1614 0.0573 -1.0000 -1.0000 3853031 1595338751.30 151.3558 60.0005 32.0000 1.9537 1.9551 403.0902 403.4585 0.0574 -1.0000 -1.0000 3853111 1595338751.40 151.3558 60.0005 32.0000 1.9544 1.9558 403.1172 403.4851 0.0572 -1.0000 -1.0000 3853171 1595338751.50 151.3558 60.0005 32.0000 1.9555 1.9570 402.9043 403.2717 0.0572 -1.0000 -1.0000 3853231 1595338751.60 151.3558 60.0005 32.0000 1.9584 1.9599 402.6980 403.0657 0.0573 -1.0000 -1.0000 3853311 1595338751.70 151.3558 60.0005 32.0000 1.9570 1.9585 402.6060 402.9733 0.0572 -1.0000 -1.0000 3853371 1595338751.80 151.3558 60.0005 32.0000 1.9544 1.9559 403.0405 403.4077 0.0571 -1.0000 -1.0000 3853431 1595338751.90 151.3558 60.0005 32.0000 1.9543 1.9558 403.1194 403.4868 0.0572 -1.0000 -1.0000 3853501 1595338752.00 151.3558 60.0005 32.0000 1.9534 1.9549 402.9170 403.2836 0.0572 -1.0000 -1.0000 3853680 1595338752.10 151.3558 60.0005 32.0000 1.9549 1.9564 402.8065 403.1736 0.0571 -1.0000 -1.0000 3853741 1595338752.20 151.6859 60.0005 32.0000 1.9563 1.9578 402.7089 403.0763 0.0573 -1.0000 -1.0000 3853810 1595338752.30 151.6859 60.0005 32.0000 1.9552 1.9566 403.0121 403.3802 0.0573 -1.0000 -1.0000 3853880 1595338752.40 151.6859 60.0005 32.0000 1.9553 1.9568 403.0629 403.4309 0.0573 -1.0000 -1.0000 3853940 1595338752.50 151.6859 60.0005 32.0000 1.9561 1.9576 402.9990 403.3663 0.0572 -1.0000 -1.0000 3854390 1595338752.60 151.5216 60.0005 32.0000 1.9575 1.9590 402.6704 403.0376 0.0573 -1.0000 -1.0000 3854450 1595338752.70 151.5216 60.0005 32.0000 1.9563 1.9578 403.0037 403.3719 0.0572 -1.0000 -1.0000 3854520 1595338752.80 151.5216 60.0005 32.0000 1.9550 1.9565 403.1494 403.5171 0.0572 -1.0000 -1.0000 3854580 1595338752.90 151.5216 60.0005 32.0000 1.9564 1.9578 403.1282 403.4953 0.0572 -1.0000 -1.0000 3854650 1595338753.00 151.5216 60.0005 32.0000 1.9570 1.9585 402.7802 403.1478 0.0572 -1.0000 -1.0000 3855090 1595338753.10 151.5216 60.0005 32.0000 1.9569 1.9584 402.4703 402.8372 0.0572 -1.0000 -1.0000 3855150 1595338753.20 151.5216 60.0005 32.0000 1.9552 1.9566 402.7152 403.0823 0.0571 -1.0000 -1.0000 3855220 1595338753.30 151.3601 60.0005 32.0000 1.9547 1.9562 402.9507 403.3180 0.0572 -1.0000 -1.0000 3855290 1595338753.40 151.3516 60.0005 32.0000 1.9546 1.9561 402.8612 403.2288 0.0573 -1.0000 -1.0000 3855350 1595338753.50 151.3516 60.0005 32.0000 1.9528 1.9542 402.7450 403.1124 0.0572 -1.0000 -1.0000 3855410 1595338753.60 151.3516 60.0005 32.0000 1.9546 1.9561 402.6036 402.9710 0.0573 -1.0000 -1.0000 3855600 1595338753.70 151.3516 60.0005 32.0000 1.9545 1.9560 402.6515 403.0181 0.0571 -1.0000 -1.0000 3855669 1595338753.80 151.3516 60.0005 32.0000 1.9555 1.9570 402.8916 403.2588 0.0572 -1.0000 -1.0000 3855730 1595338753.90 151.3516 60.0005 32.0000 1.9535 1.9550 403.0443 403.4110 0.0571 -1.0000 -1.0000 3855799 1595338754.00 151.3516 60.0005 32.0000 1.9541 1.9555 403.0609 403.4293 0.0574 -1.0000 -1.0000 3855879 1595338754.10 151.3516 60.0005 32.0000 1.9552 1.9566 402.8562 403.2245 0.0573 -1.0000 -1.0000 3856099 1595338754.20 151.3516 60.0005 32.0000 1.9558 1.9573 402.6101 402.9769 0.0572 -1.0000 -1.0000 3856169 1595338754.30 151.6373 60.0005 32.0000 1.9551 1.9566 402.5301 402.8972 0.0572 -1.0000 -1.0000 3856239 1595338754.40 151.6373 60.0005 32.0000 1.9552 1.9567 402.8567 403.2241 0.0573 -1.0000 -1.0000 3856299 1595338754.50 151.6764 60.0005 32.0000 1.9536 1.9551 403.1558 403.5238 0.0572 -1.0000 -1.0000 3856379 1595338754.60 151.6764 60.0005 32.0000 1.9555 1.9570 403.0533 403.4204 0.0572 -1.0000 -1.0000 3856599 1595338754.70 151.6764 60.0005 32.0000 1.9568 1.9583 402.7445 403.1117 0.0572 -1.0000 -1.0000 3856669 1595338754.80 151.6764 60.0005 32.0000 1.9565 1.9580 402.6053 402.9724 0.0572 -1.0000 -1.0000 3856739 1595338754.90 151.6764 60.0005 32.0000 1.9555 1.9569 402.8505 403.2177 0.0572 -1.0000 -1.0000 3856799 1595338755.00 151.6098 59.9991 32.0000 1.9541 1.9555 403.1492 403.5155 0.0571 -1.0000 -1.0000 3856879 1595338755.10 151.5813 59.9986 32.0000 1.9561 1.9575 402.9618 403.3299 0.0573 -1.0000 -1.0000 3857099 1595338755.20 151.5813 59.9986 32.0000 1.9564 1.9579 402.7137 403.0799 0.0570 -1.0000 -1.0000 3857169 1595338755.30 151.5813 59.9986 32.0000 1.9577 1.9591 402.4958 402.8618 0.0571 -1.0000 -1.0000 3857239 1595338755.40 151.5813 59.9986 32.0000 1.9562 1.9577 402.6641 403.0314 0.0572 -1.0000 -1.0000 3857299 1595338755.50 151.5990 59.9986 32.0000 1.9550 1.9565 402.9020 403.2690 0.0571 -1.0000 -1.0000 3857359 1595338755.60 151.8246 59.9986 32.0000 1.9555 1.9570 402.8325 403.2005 0.0573 -1.0000 -1.0000 3857439 1595338755.70 151.8246 59.9986 32.0000 1.9570 1.9584 402.7213 403.0894 0.0573 -1.0000 -1.0000 3857499 1595338755.80 151.8246 59.9986 32.0000 1.9557 1.9572 402.7588 403.1265 0.0573 -1.0000 -1.0000 3857568 1595338755.90 151.8246 59.9986 32.0000 1.9545 1.9560 402.9065 403.2741 0.0572 -1.0000 -1.0000 3857638 1595338756.00 151.8246 59.9986 32.0000 1.9527 1.9542 403.0204 403.3872 0.0571 -1.0000 -1.0000 3857698 1595338756.10 151.4638 59.9986 32.0000 1.9535 1.9549 403.0866 403.4541 0.0572 -1.0000 -1.0000 3857878 1595338756.20 151.4638 59.9986 32.0000 1.9561 1.9575 402.8254 403.1930 0.0573 -1.0000 -1.0000 3857948 1595338756.30 151.4638 59.9986 32.0000 1.9567 1.9582 402.7000 403.0685 0.0574 -1.0000 -1.0000 3858018 1595338756.40 151.4638 59.9986 32.0000 1.9550 1.9565 402.9570 403.3249 0.0573 -1.0000 -1.0000 3858078 1595338756.50 151.4638 59.9986 32.0000 1.9535 1.9550 403.0541 403.4217 0.0572 -1.0000 -1.0000 3858168 1595338756.60 151.3746 59.9986 32.0000 1.9552 1.9567 402.9394 403.3066 0.0571 -1.0000 -1.0000 3858418 1595338756.70 151.2863 59.9986 32.0000 1.9555 1.9569 402.7391 403.1064 0.0572 -1.0000 -1.0000 3858498 1595338756.80 151.2863 59.9986 32.0000 1.9560 1.9575 402.5025 402.8690 0.0571 -1.0000 -1.0000 3858558 1595338756.90 151.2863 59.9986 32.0000 1.9554 1.9568 402.6782 403.0451 0.0572 -1.0000 -1.0000 3858618 1595338757.00 151.2863 59.9986 32.0000 1.9543 1.9558 402.9860 403.3537 0.0572 -1.0000 -1.0000 3858698 1595338757.10 151.2863 59.9986 32.0000 1.9544 1.9558 403.0861 403.4540 0.0574 -1.0000 -1.0000 3858758 1595338757.20 151.2863 59.9986 32.0000 1.9551 1.9566 403.0587 403.4267 0.0573 -1.0000 -1.0000 3858818 1595338757.30 151.7336 59.9986 32.0000 1.9560 1.9574 402.8657 403.2337 0.0572 -1.0000 -1.0000 3858888 1595338757.40 151.7336 59.9986 32.0000 1.9570 1.9585 402.6649 403.0309 0.0570 -1.0000 -1.0000 3858958 1595338757.50 151.7336 59.9986 32.0000 1.9561 1.9576 402.9895 403.3567 0.0572 -1.0000 -1.0000 3859018 1595338757.60 151.7336 59.9986 32.0000 1.9555 1.9570 403.2348 403.6019 0.0571 -1.0000 -1.0000 3859088 1595338757.70 151.7336 59.9986 32.0000 1.9558 1.9572 402.9118 403.2790 0.0573 -1.0000 -1.0000 3859158 1595338757.80 151.3691 59.9986 32.0000 1.9559 1.9574 402.6686 403.0368 0.0572 -1.0000 -1.0000 3859218 1595338757.90 151.3691 59.9986 32.0000 1.9550 1.9565 402.6357 403.0021 0.0572 -1.0000 -1.0000 3859288 1595338758.00 151.3691 59.9986 32.0000 1.9546 1.9560 402.8874 403.2559 0.0573 -1.0000 -1.0000 3859348 1595338758.10 151.3691 59.9986 32.0000 1.9549 1.9563 403.1840 403.5510 0.0571 -1.0000 -1.0000 3859417 1595338758.20 151.3691 59.9986 32.0000 1.9549 1.9564 402.9565 403.3248 0.0574 -1.0000 -1.0000 3900377 1595338758.30 151.3754 59.9986 32.0000 1.9572 1.9587 402.8895 403.2569 0.0573 -1.0000 -1.0000 3900437 1595338758.40 151.4905 59.9986 32.0000 1.9549 1.9563 402.7599 403.1283 0.0574 -1.0000 -1.0000 3900497 1595338758.50 151.4905 59.9986 32.0000 1.9545 1.9560 403.0007 403.3684 0.0572 -1.0000 -1.0000 3900577 1595338758.60 151.4905 59.9986 32.0000 1.9534 1.9549 402.9888 403.3553 0.0571 -1.0000 -1.0000 3900637 1595338758.70 151.4905 59.9986 32.0000 1.9555 1.9570 403.0278 403.3957 0.0574 -1.0000 -1.0000 3900877 1595338758.80 151.4905 59.9986 32.0000 1.9556 1.9571 402.7983 403.1654 0.0572 -1.0000 -1.0000 3900937 1595338758.90 151.4105 59.9986 32.0000 1.9561 1.9576 403.1283 403.4960 0.0571 -1.0000 -1.0000 3900997 1595338759.00 151.4105 59.9986 32.0000 1.9550 1.9564 403.0865 403.4544 0.0573 -1.0000 -1.0000 3901077 1595338759.10 151.4105 59.9986 32.0000 1.9561 1.9575 403.0858 403.4540 0.0573 -1.0000 -1.0000 3901137 1595338759.20 151.4105 59.9986 32.0000 1.9560 1.9575 402.7996 403.1668 0.0572 -1.0000 -1.0000 3901207 1595338759.30 151.4105 59.9986 32.0000 1.9547 1.9562 402.6496 403.0168 0.0572 -1.0000 -1.0000 3901276 1595338759.40 151.4780 59.9991 32.0000 1.9561 1.9575 403.1910 403.5594 0.0574 -1.0000 -1.0000 3901337 1595338759.50 151.5896 60.0001 32.0000 1.9556 1.9571 403.1009 403.4690 0.0572 -1.0000 -1.0000 3901396 1595338759.60 151.5896 60.0001 32.0000 1.9562 1.9576 402.9806 403.3477 0.0572 -1.0000 -1.0000 3901476 1595338759.70 151.5896 60.0001 32.0000 1.9552 1.9567 402.6454 403.0128 0.0573 -1.0000 -1.0000 3901656 1595338759.80 151.5896 60.0001 32.0000 1.9552 1.9567 402.6203 402.9875 0.0572 -1.0000 -1.0000 3901716 1595338759.90 151.5896 60.0001 32.0000 1.9535 1.9549 403.0368 403.4042 0.0572 -1.0000 -1.0000 3901786 1595338760.00 151.5896 60.0001 32.0000 1.9564 1.9578 403.0093 403.3770 0.0572 -1.0000 -1.0000 3901846 1595338760.10 151.5896 60.0001 32.0000 1.9550 1.9565 403.0049 403.3717 0.0571 -1.0000 -1.0000 3901916 1595338760.20 151.3521 60.0001 32.0000 1.9556 1.9571 402.7209 403.0884 0.0573 -1.0000 -1.0000 3902146 1595338760.30 151.3521 60.0001 32.0000 1.9552 1.9567 402.5312 402.8990 0.0573 -1.0000 -1.0000 3902216 1595338760.40 151.3521 60.0001 32.0000 1.9545 1.9560 402.5833 402.9496 0.0572 -1.0000 -1.0000 3902276 1595338760.50 151.3521 60.0001 32.0000 1.9544 1.9558 402.9503 403.3184 0.0572 -1.0000 -1.0000 3902346 1595338760.60 151.3521 60.0001 32.0000 1.9541 1.9556 403.0854 403.4535 0.0574 -1.0000 -1.0000 3902406 1595338760.70 151.3521 60.0001 32.0000 1.9543 1.9557 403.1091 403.4769 0.0572 -1.0000 -1.0000 3902846 1595338760.80 151.5070 60.0001 32.0000 1.9562 1.9577 403.0026 403.3701 0.0572 -1.0000 -1.0000 3902916 1595338760.90 151.6102 60.0001 32.0000 1.9563 1.9577 402.8417 403.2088 0.0571 -1.0000 -1.0000 3902976 1595338761.00 151.6102 60.0001 32.0000 1.9550 1.9565 403.0240 403.3896 0.0569 -1.0000 -1.0000 3903046 1595338761.10 151.6102 60.0001 32.0000 1.9545 1.9559 403.1293 403.4963 0.0572 -1.0000 -1.0000 3903116 1595338761.20 151.6102 60.0001 32.0000 1.9558 1.9572 402.8690 403.2376 0.0574 -1.0000 -1.0000 3903186 1595338761.30 151.6102 60.0001 32.0000 1.9557 1.9572 402.6705 403.0387 0.0573 -1.0000 -1.0000 3903255 1595338761.40 151.5313 60.0001 32.0000 1.9546 1.9561 402.8064 403.1737 0.0572 -1.0000 -1.0000 3903316 1595338761.50 151.5313 60.0001 32.0000 1.9544 1.9559 403.1095 403.4759 0.0570 -1.0000 -1.0000 3903375 1595338761.60 151.5313 60.0001 32.0000 1.9549 1.9564 403.1263 403.4928 0.0571 -1.0000 -1.0000 3903455 1595338761.70 151.5313 60.0001 32.0000 1.9572 1.9586 402.8218 403.1892 0.0573 -1.0000 -1.0000 3903625 1595338761.80 151.5313 60.0001 32.0000 1.9567 1.9582 402.6429 403.0094 0.0572 -1.0000 -1.0000 3903685 1595338761.90 151.5313 60.0001 32.0000 1.9548 1.9563 402.9322 403.3005 0.0573 -1.0000 -1.0000 3903765 1595338762.00 151.5313 60.0001 32.0000 1.9537 1.9551 403.0760 403.4429 0.0572 -1.0000 -1.0000 3903825 1595338762.10 151.5313 60.0001 32.0000 1.9541 1.9556 402.8936 403.2615 0.0575 -1.0000 -1.0000 3903885 1595338762.20 151.4327 60.0001 32.0000 1.9571 1.9586 402.7217 403.0889 0.0570 -1.0000 -1.0000 3903955 1595338762.30 151.4327 60.0001 32.0000 1.9565 1.9579 402.7769 403.1430 0.0571 -1.0000 -1.0000 3904935 1595338762.40 151.4327 60.0001 32.0000 1.9560 1.9574 403.2084 403.5751 0.0571 -1.0000 -1.0000 3904994 1595338762.50 151.4327 60.0001 32.0000 1.9547 1.9562 402.9923 403.3598 0.0572 -1.0000 -1.0000 3905064 1595338762.60 151.4327 60.0001 32.0000 1.9550 1.9565 402.9965 403.3647 0.0573 -1.0000 -1.0000 3905134 1595338762.70 151.4327 60.0001 32.0000 1.9555 1.9569 402.6675 403.0348 0.0573 -1.0000 -1.0000 3905205 1595338762.80 151.7054 60.0001 32.0000 1.9563 1.9578 402.8229 403.1907 0.0573 -1.0000 -1.0000 3905264 1595338762.90 151.7430 60.0001 32.0000 1.9540 1.9555 402.8491 403.2159 0.0571 -1.0000 -1.0000 3905324 1595338763.00 151.7430 60.0001 32.0000 1.9567 1.9581 403.0378 403.4050 0.0571 -1.0000 -1.0000 3905404 1595338763.10 151.7430 60.0001 32.0000 1.9554 1.9569 403.2178 403.5854 0.0572 -1.0000 -1.0000 3905464 1595338763.20 151.7430 60.0001 32.0000 1.9569 1.9584 402.7805 403.1489 0.0573 -1.0000 -1.0000 3905524 1595338763.30 151.7430 60.0001 32.0000 1.9569 1.9584 402.6898 403.0560 0.0571 -1.0000 -1.0000 3905594 1595338763.40 151.5195 60.0001 32.0000 1.9564 1.9578 402.8712 403.2384 0.0572 -1.0000 -1.0000 3905664 1595338763.50 151.5195 60.0001 32.0000 1.9559 1.9574 403.2398 403.6084 0.0574 -1.0000 -1.0000 3905724 1595338763.60 151.5195 60.0001 32.0000 1.9562 1.9577 402.9618 403.3297 0.0572 -1.0000 -1.0000 3905814 1595338763.70 151.5195 60.0001 32.0000 1.9565 1.9580 402.8761 403.2443 0.0573 -1.0000 -1.0000 3905874 1595338763.80 151.5195 60.0001 32.0000 1.9560 1.9574 402.6235 402.9915 0.0574 -1.0000 -1.0000 3905944 1595338763.90 151.5898 59.9982 32.0000 1.9534 1.9549 402.9447 403.3127 0.0572 -1.0000 -1.0000 3906024 1595338764.00 151.5934 59.9981 32.0000 1.9532 1.9546 403.0050 403.3739 0.0574 -1.0000 -1.0000 3906084 1595338764.10 151.5934 59.9981 32.0000 1.9546 1.9561 402.8866 403.2545 0.0573 -1.0000 -1.0000 3906144 1595338764.20 151.5934 59.9981 32.0000 1.9562 1.9577 402.7286 403.0958 0.0572 -1.0000 -1.0000 3906214 1595338764.30 151.5934 59.9981 32.0000 1.9557 1.9571 402.9014 403.2685 0.0572 -1.0000 -1.0000 3906274 1595338764.40 151.5934 59.9981 32.0000 1.9535 1.9549 403.0382 403.4059 0.0572 -1.0000 -1.0000 3906344 1595338764.50 151.5934 59.9981 32.0000 1.9529 1.9543 403.1194 403.4873 0.0572 -1.0000 -1.0000 3906414 1595338764.60 151.5934 59.9981 32.0000 1.9543 1.9558 403.0179 403.3845 0.0571 -1.0000 -1.0000 3906474 1595338764.70 151.5934 59.9981 32.0000 1.9556 1.9571 402.8572 403.2237 0.0571 -1.0000 -1.0000 3906544 1595338764.80 151.5934 59.9981 32.0000 1.9551 1.9565 402.5203 402.8871 0.0571 -1.0000 -1.0000 3907104 1595338764.90 151.5934 59.9981 32.0000 1.9576 1.9591 402.5997 402.9663 0.0572 -1.0000 -1.0000 3907173 1595338765.00 151.5934 59.9981 32.0000 1.9550 1.9565 402.9461 403.3120 0.0569 -1.0000 -1.0000 3907243 1595338765.10 151.5164 59.9981 32.0000 1.9538 1.9552 403.0914 403.4589 0.0572 -1.0000 -1.0000 3907303 1595338765.20 151.3539 59.9981 32.0000 1.9555 1.9570 403.0505 403.4183 0.0573 -1.0000 -1.0000 3907363 1595338765.30 151.3539 59.9981 32.0000 1.9551 1.9566 402.9493 403.3163 0.0571 -1.0000 -1.0000 3907443 1595338765.40 151.3539 59.9981 32.0000 1.9554 1.9569 402.7448 403.1120 0.0571 -1.0000 -1.0000 3907503 1595338765.50 151.3539 59.9981 32.0000 1.9543 1.9557 403.0311 403.3979 0.0572 -1.0000 -1.0000 3907563 1595338765.60 151.3539 59.9981 32.0000 1.9536 1.9550 403.1084 403.4763 0.0573 -1.0000 -1.0000 3907643 1595338765.70 151.3325 59.9981 32.0000 1.9551 1.9566 402.9972 403.3653 0.0573 -1.0000 -1.0000 3907703 1595338765.80 151.3325 59.9981 32.0000 1.9566 1.9581 402.7168 403.0842 0.0573 -1.0000 -1.0000 3907883 1595338765.90 151.3325 59.9981 32.0000 1.9557 1.9571 402.6158 402.9825 0.0571 -1.0000 -1.0000 3907953 1595338766.00 151.3325 59.9981 32.0000 1.9560 1.9575 402.6403 403.0067 0.0571 -1.0000 -1.0000 3908013 1595338766.10 151.3325 59.9981 32.0000 1.9554 1.9569 402.9784 403.3450 0.0571 -1.0000 -1.0000 3908083 1595338766.20 151.3325 59.9981 32.0000 1.9545 1.9560 403.0227 403.3896 0.0571 -1.0000 -1.0000 3908153 1595338766.30 151.3246 59.9981 32.0000 1.9560 1.9575 403.2400 403.6073 0.0572 -1.0000 -1.0000 3908353 1595338766.40 151.3246 59.9981 32.0000 1.9558 1.9573 403.0195 403.3881 0.0573 -1.0000 -1.0000 3908413 1595338766.50 151.3246 59.9981 32.0000 1.9548 1.9562 402.6950 403.0615 0.0570 -1.0000 -1.0000 3908483 1595338766.60 151.3246 59.9981 32.0000 1.9548 1.9562 402.9861 403.3525 0.0571 -1.0000 -1.0000 3908553 1595338766.70 151.3246 59.9981 32.0000 1.9546 1.9561 403.2454 403.6131 0.0572 -1.0000 -1.0000 3908623 1595338766.80 151.3246 59.9981 32.0000 1.9557 1.9572 403.0535 403.4206 0.0572 -1.0000 -1.0000 3908683 1595338766.90 151.3246 59.9981 32.0000 1.9559 1.9574 402.6332 403.0020 0.0576 -1.0000 -1.0000 3908743 1595338767.00 151.3246 59.9981 32.0000 1.9552 1.9567 402.7824 403.1502 0.0572 -1.0000 -1.0000 3908823 1595338767.10 151.3246 59.9981 32.0000 1.9544 1.9559 403.0635 403.4298 0.0570 -1.0000 -1.0000 3908882 1595338767.20 151.3246 59.9981 32.0000 1.9543 1.9558 403.1278 403.4938 0.0569 -1.0000 -1.0000 3908943 1595338767.30 151.3246 59.9981 32.0000 1.9568 1.9583 402.9897 403.3589 0.0574 -1.0000 -1.0000 3909013 1595338767.40 151.6386 59.9981 32.0000 1.9567 1.9582 402.6629 403.0298 0.0572 -1.0000 -1.0000 3909132 1595338767.50 151.6971 59.9981 32.0000 1.9552 1.9566 402.8261 403.1934 0.0572 -1.0000 -1.0000 3909192 1595338767.60 151.6971 59.9981 32.0000 1.9551 1.9566 403.1301 403.4983 0.0573 -1.0000 -1.0000 3909272 1595338767.70 151.6971 59.9981 32.0000 1.9553 1.9568 403.0769 403.4449 0.0573 -1.0000 -1.0000 3909332 1595338767.80 151.6971 59.9981 32.0000 1.9556 1.9571 403.0030 403.3716 0.0573 -1.0000 -1.0000 3909392 1595338767.90 151.6971 59.9981 32.0000 1.9569 1.9584 402.7448 403.1116 0.0572 -1.0000 -1.0000 3910132 1595338768.00 151.4148 59.9981 32.0000 1.9552 1.9566 402.5407 402.9074 0.0571 -1.0000 -1.0000 3910202 1595338768.10 151.4148 59.9981 32.0000 1.9542 1.9557 402.6177 402.9846 0.0572 -1.0000 -1.0000 3910262 1595338768.20 151.4148 59.9981 32.0000 1.9561 1.9575 402.9504 403.3180 0.0572 -1.0000 -1.0000 3910332 1595338768.30 151.4148 59.9981 32.0000 1.9539 1.9554 403.0592 403.4265 0.0572 -1.0000 -1.0000 3910392 1595338768.40 151.4148 59.9981 32.0000 1.9539 1.9554 403.0299 403.3972 0.0572 -1.0000 -1.0000 3910462 1595338768.50 151.4707 59.9981 32.0000 1.9552 1.9566 402.9296 403.2974 0.0573 -1.0000 -1.0000 3910532 1595338768.60 151.4707 59.9981 32.0000 1.9561 1.9575 402.8708 403.2383 0.0573 -1.0000 -1.0000 3910592 1595338768.70 151.4707 59.9981 32.0000 1.9552 1.9566 403.1108 403.4787 0.0572 -1.0000 -1.0000 3910662 1595338768.80 151.4707 59.9981 32.0000 1.9547 1.9562 403.1902 403.5577 0.0572 -1.0000 -1.0000 3910732 1595338768.90 151.4707 59.9981 32.0000 1.9555 1.9570 403.0188 403.3873 0.0574 -1.0000 -1.0000 3910792 1595338769.00 151.4707 59.9981 32.0000 1.9559 1.9574 402.7033 403.0707 0.0571 -1.0000 -1.0000 3910862 1595338769.10 151.5494 59.9992 32.0000 1.9552 1.9567 403.0210 403.3886 0.0573 -1.0000 -1.0000 3910922 1595338769.20 151.5494 59.9992 32.0000 1.9538 1.9553 403.1979 403.5664 0.0573 -1.0000 -1.0000 3910992 1595338769.30 151.5494 59.9992 32.0000 1.9550 1.9565 403.0639 403.4315 0.0573 -1.0000 -1.0000 3911072 1595338769.40 151.5494 59.9992 32.0000 1.9546 1.9561 402.7321 403.0993 0.0572 -1.0000 -1.0000 3911132 1595338769.50 151.5494 59.9992 32.0000 1.9561 1.9576 402.6154 402.9823 0.0571 -1.0000 -1.0000 3911212 1595338769.60 151.5494 59.9992 32.0000 1.9545 1.9559 402.8478 403.2147 0.0572 -1.0000 -1.0000 3911282 1595338769.70 151.5494 59.9992 32.0000 1.9540 1.9555 403.1279 403.4967 0.0573 -1.0000 -1.0000 3911342 1595338769.80 151.5494 59.9992 32.0000 1.9557 1.9572 402.8394 403.2066 0.0572 -1.0000 -1.0000 3911402 1595338769.90 151.5494 59.9992 32.0000 1.9567 1.9582 402.7063 403.0732 0.0572 -1.0000 -1.0000 3911611 1595338770.00 151.5494 59.9992 32.0000 1.9570 1.9584 402.7181 403.0849 0.0572 -1.0000 -1.0000 3911671 1595338770.10 151.5494 59.9992 32.0000 1.9539 1.9554 403.0704 403.4379 0.0572 -1.0000 -1.0000 3911732 1595338770.20 151.4922 59.9992 32.0000 1.9538 1.9553 403.0010 403.3685 0.0573 -1.0000 -1.0000 3911801 1595338770.30 151.4922 59.9992 32.0000 1.9564 1.9579 403.1615 403.5302 0.0573 -1.0000 -1.0000 3911871 1595338770.40 151.4922 59.9992 32.0000 1.9569 1.9584 402.8235 403.1909 0.0573 -1.0000 -1.0000 3912101 1595338770.50 151.4922 59.9992 32.0000 1.9567 1.9582 402.6717 403.0395 0.0573 -1.0000 -1.0000 3912171 1595338770.60 151.4922 59.9992 32.0000 1.9546 1.9561 403.0726 403.4402 0.0572 -1.0000 -1.0000 3912231 1595338770.70 151.4922 59.9992 32.0000 1.9548 1.9562 403.0507 403.4180 0.0572 -1.0000 -1.0000 3912311 1595338770.80 151.4927 59.9992 32.0000 1.9546 1.9561 403.1327 403.5006 0.0572 -1.0000 -1.0000 3912371 1595338770.90 151.4938 59.9992 32.0000 1.9557 1.9571 402.7333 403.1004 0.0572 -1.0000 -1.0000 3913171 1595338771.00 151.4938 59.9992 32.0000 1.9544 1.9559 402.6430 403.0109 0.0574 -1.0000 -1.0000 3913241 1595338771.10 151.4938 59.9992 32.0000 1.9552 1.9566 402.8448 403.2121 0.0572 -1.0000 -1.0000 3913301 1595338771.20 151.4938 59.9992 32.0000 1.9540 1.9554 403.0297 403.3977 0.0573 -1.0000 -1.0000 3913371 1595338771.30 151.4938 59.9992 32.0000 1.9551 1.9566 403.1323 403.5010 0.0573 -1.0000 -1.0000 3913451 1595338771.40 151.4938 59.9992 32.0000 1.9562 1.9577 403.0050 403.3712 0.0570 -1.0000 -1.0000 3913510 1595338771.50 151.2793 59.9992 32.0000 1.9570 1.9585 402.7733 403.1404 0.0573 -1.0000 -1.0000 3913570 1595338771.60 151.2793 59.9992 32.0000 1.9565 1.9580 402.7293 403.0960 0.0571 -1.0000 -1.0000 3913641 1595338771.70 151.2793 59.9992 32.0000 1.9539 1.9553 402.7781 403.1447 0.0571 -1.0000 -1.0000 3913711 1595338771.80 151.2793 59.9992 32.0000 1.9538 1.9552 403.0117 403.3797 0.0573 -1.0000 -1.0000 3913770 1595338771.90 151.2793 59.9992 32.0000 1.9556 1.9570 402.9582 403.3268 0.0574 -1.0000 -1.0000 3913850 1595338772.00 151.2793 59.9992 32.0000 1.9556 1.9570 402.7294 403.0974 0.0573 -1.0000 -1.0000 3913910 1595338772.10 151.2793 59.9992 32.0000 1.9550 1.9565 402.9074 403.2748 0.0572 -1.0000 -1.0000 3913980 1595338772.20 151.2793 59.9992 32.0000 1.9543 1.9558 403.1063 403.4733 0.0571 -1.0000 -1.0000 3914050 1595338772.30 151.2793 59.9992 32.0000 1.9555 1.9570 402.9484 403.3158 0.0572 -1.0000 -1.0000 3914110 1595338772.40 151.2793 59.9992 32.0000 1.9570 1.9585 402.7637 403.1304 0.0571 -1.0000 -1.0000 3914180 1595338772.50 151.2793 59.9992 32.0000 1.9566 1.9580 402.5651 402.9309 0.0570 -1.0000 -1.0000 3914250 1595338772.60 151.5642 59.9992 32.0000 1.9569 1.9583 402.5407 402.9076 0.0572 -1.0000 -1.0000 3914310 1595338772.70 151.5642 59.9992 32.0000 1.9561 1.9575 403.0125 403.3799 0.0572 -1.0000 -1.0000 3914380 1595338772.80 151.5642 59.9992 32.0000 1.9541 1.9556 403.0405 403.4095 0.0574 -1.0000 -1.0000 3914450 1595338772.90 151.5642 59.9992 32.0000 1.9555 1.9570 402.8476 403.2152 0.0572 -1.0000 -1.0000 3914510 1595338773.00 151.5642 59.9992 32.0000 1.9557 1.9572 402.6309 402.9991 0.0574 -1.0000 -1.0000 3915170 1595338773.10 151.5642 59.9992 32.0000 1.9548 1.9563 402.8679 403.2362 0.0573 -1.0000 -1.0000 3915240 1595338773.20 151.4930 59.9992 32.0000 1.9540 1.9555 402.9588 403.3268 0.0573 -1.0000 -1.0000 3915300 1595338773.30 151.3682 59.9992 32.0000 1.9539 1.9554 403.1705 403.5386 0.0572 -1.0000 -1.0000 3915370 1595338773.40 151.3682 59.9992 32.0000 1.9547 1.9562 402.8669 403.2338 0.0572 -1.0000 -1.0000 3915430 1595338773.50 151.3682 59.9992 32.0000 1.9557 1.9572 402.6910 403.0578 0.0572 -1.0000 -1.0000 3915499 1595338773.60 151.3682 59.9992 32.0000 1.9563 1.9578 402.6374 403.0049 0.0572 -1.0000 -1.0000 3915579 1595338773.70 151.3682 59.9992 32.0000 1.9557 1.9572 402.6881 403.0565 0.0575 -1.0000 -1.0000 3915640 1595338773.80 151.3682 59.9992 32.0000 1.9556 1.9571 403.1439 403.5109 0.0571 -1.0000 -1.0000 3915699 1595338773.90 151.3682 59.9992 32.0000 1.9572 1.9587 403.1880 403.5558 0.0573 -1.0000 -1.0000 3915769 1595338774.00 151.3682 59.9992 32.0000 1.9550 1.9565 402.9057 403.2741 0.0574 -1.0000 -1.0000 3915839 1595338774.10 151.3682 59.9992 32.0000 1.9569 1.9584 402.6862 403.0537 0.0572 -1.0000 -1.0000 3915909 1595338774.20 151.3682 59.9992 32.0000 1.9540 1.9554 402.9049 403.2724 0.0572 -1.0000 -1.0000 3915979 1595338774.30 151.3682 59.9992 32.0000 1.9542 1.9557 402.8635 403.2310 0.0572 -1.0000 -1.0000 3916039 1595338774.40 151.4364 59.9992 32.0000 1.9548 1.9563 402.9867 403.3535 0.0571 -1.0000 -1.0000 3916109 1595338774.50 151.4364 59.9992 32.0000 1.9557 1.9571 402.8363 403.2040 0.0574 -1.0000 -1.0000 3916399 1595338774.60 151.4364 59.9992 32.0000 1.9575 1.9590 402.6025 402.9704 0.0573 -1.0000 -1.0000 3916459 1595338774.70 151.4364 59.9992 32.0000 1.9549 1.9564 402.6713 403.0384 0.0572 -1.0000 -1.0000 3916539 1595338774.80 151.4364 59.9992 32.0000 1.9552 1.9567 402.8125 403.1800 0.0573 -1.0000 -1.0000 3916599 1595338774.90 151.4364 59.9992 32.0000 1.9542 1.9557 403.1548 403.5233 0.0573 -1.0000 -1.0000 3916659 1595338775.00 151.3210 60.0001 32.0000 1.9545 1.9560 403.0871 403.4548 0.0572 -1.0000 -1.0000 3916729 1595338775.10 151.2938 60.0003 32.0000 1.9538 1.9552 403.0140 403.3808 0.0572 -1.0000 -1.0000 3916959 1595338775.20 151.2938 60.0003 32.0000 1.9542 1.9556 402.7779 403.1457 0.0573 -1.0000 -1.0000 3917019 1595338775.30 151.2938 60.0003 32.0000 1.9544 1.9559 402.5898 402.9576 0.0573 -1.0000 -1.0000 3917099 1595338775.40 151.2938 60.0003 32.0000 1.9555 1.9569 402.8016 403.1694 0.0572 -1.0000 -1.0000 3917159 1595338775.50 151.2938 60.0003 32.0000 1.9548 1.9563 403.1130 403.4807 0.0573 -1.0000 -1.0000 3917219 1595338775.60 151.2938 60.0003 32.0000 1.9580 1.9595 403.0218 403.3896 0.0572 -1.0000 -1.0000 3917619 1595338775.70 151.2938 60.0003 32.0000 1.9564 1.9579 402.7465 403.1141 0.0573 -1.0000 -1.0000 3917678 1595338775.80 151.2938 60.0003 32.0000 1.9555 1.9570 402.5526 402.9200 0.0573 -1.0000 -1.0000 3917748 1595338775.90 151.2938 60.0003 32.0000 1.9541 1.9555 402.9249 403.2921 0.0571 -1.0000 -1.0000 3917818 1595338776.00 151.2938 60.0003 32.0000 1.9551 1.9566 402.9893 403.3561 0.0571 -1.0000 -1.0000 3917878 1595338776.10 151.5604 60.0003 32.0000 1.9563 1.9578 402.9190 403.2868 0.0573 -1.0000 -1.0000 3917948 1595338776.20 151.5824 60.0003 32.0000 1.9554 1.9569 402.7745 403.1425 0.0574 -1.0000 -1.0000 3918018 1595338776.30 151.5824 60.0003 32.0000 1.9561 1.9576 402.7352 403.1033 0.0573 -1.0000 -1.0000 3918078 1595338776.40 151.5824 60.0003 32.0000 1.9555 1.9569 402.9406 403.3083 0.0573 -1.0000 -1.0000 3918138 1595338776.50 151.5824 60.0003 32.0000 1.9531 1.9546 403.1138 403.4814 0.0572 -1.0000 -1.0000 3918218 1595338776.60 151.5697 60.0003 32.0000 1.9544 1.9559 402.9480 403.3151 0.0572 -1.0000 -1.0000 3918278 1595338776.70 151.4287 60.0003 32.0000 1.9556 1.9571 402.6401 403.0069 0.0571 -1.0000 -1.0000 3918348 1595338776.80 151.5328 60.0003 32.0000 1.9554 1.9569 402.6605 403.0263 0.0571 -1.0000 -1.0000 3918428 1595338776.90 151.5328 60.0003 32.0000 1.9572 1.9586 402.5719 402.9387 0.0571 -1.0000 -1.0000 3918488 1595338777.00 151.5328 60.0003 32.0000 1.9555 1.9570 403.0436 403.4109 0.0572 -1.0000 -1.0000 3918558 1595338777.10 151.5328 60.0003 32.0000 1.9545 1.9560 403.0593 403.4266 0.0572 -1.0000 -1.0000 3918628 1595338777.20 151.6491 60.0003 32.0000 1.9553 1.9568 403.1523 403.5203 0.0573 -1.0000 -1.0000 3918688 1595338777.30 151.6491 60.0003 32.0000 1.9547 1.9562 403.0281 403.3963 0.0573 -1.0000 -1.0000 3918758 1595338777.40 151.6491 60.0003 32.0000 1.9557 1.9572 402.9009 403.2690 0.0573 -1.0000 -1.0000 3918828 1595338777.50 151.6491 60.0003 32.0000 1.9547 1.9561 403.1001 403.4668 0.0570 -1.0000 -1.0000 3918888 1595338777.60 151.6491 60.0003 32.0000 1.9551 1.9566 403.1277 403.4958 0.0573 -1.0000 -1.0000 3919148 1595338777.70 151.6491 60.0003 32.0000 1.9547 1.9561 402.9018 403.2693 0.0572 -1.0000 -1.0000 3919208 1595338777.80 151.4435 60.0003 32.0000 1.9556 1.9571 402.6916 403.0584 0.0571 -1.0000 -1.0000 3919267 1595338777.90 151.4435 60.0003 32.0000 1.9540 1.9554 402.5850 402.9518 0.0571 -1.0000 -1.0000 3919348 1595338778.00 151.4435 60.0003 32.0000 1.9542 1.9557 402.8301 403.1970 0.0572 -1.0000 -1.0000 3919408 1595338778.10 151.4435 60.0003 32.0000 1.9554 1.9569 403.1699 403.5382 0.0573 -1.0000 -1.0000 3920157 1595338778.20 151.4435 60.0003 32.0000 1.9548 1.9563 403.0192 403.3865 0.0572 -1.0000 -1.0000 3920237 1595338778.30 151.4435 60.0003 32.0000 1.9557 1.9571 402.9000 403.2673 0.0572 -1.0000 -1.0000 3920297 1595338778.40 151.4435 60.0003 32.0000 1.9560 1.9575 402.7105 403.0776 0.0572 -1.0000 -1.0000 3920357 1595338778.50 151.4435 60.0003 32.0000 1.9563 1.9577 402.9119 403.2797 0.0573 -1.0000 -1.0000 3920437 1595338778.60 151.4435 60.0003 32.0000 1.9546 1.9560 403.1543 403.5224 0.0573 -1.0000 -1.0000 3920497 1595338778.70 151.4435 60.0003 32.0000 1.9528 1.9543 403.1470 403.5164 0.0575 -1.0000 -1.0000 3920567 1595338778.80 151.4435 60.0003 32.0000 1.9552 1.9567 402.9772 403.3460 0.0574 -1.0000 -1.0000 3920627 1595338778.90 151.3808 60.0003 32.0000 1.9555 1.9570 402.5022 402.8701 0.0573 -1.0000 -1.0000 3920697 1595338779.00 151.3808 60.0003 32.0000 1.9562 1.9576 402.7810 403.1486 0.0572 -1.0000 -1.0000 3920767 1595338779.10 151.3808 60.0003 32.0000 1.9552 1.9566 402.9117 403.2802 0.0574 -1.0000 -1.0000 3921096 1595338779.20 151.3808 60.0003 32.0000 1.9535 1.9550 403.0911 403.4588 0.0573 -1.0000 -1.0000 3921156 1595338779.30 151.3808 60.0003 32.0000 1.9548 1.9562 403.1043 403.4730 0.0574 -1.0000 -1.0000 3921227 1595338779.40 151.3890 60.0003 32.0000 1.9554 1.9568 402.8174 403.1850 0.0572 -1.0000 -1.0000 3921286 1595338779.50 151.4226 60.0003 32.0000 1.9570 1.9585 402.6960 403.0628 0.0572 -1.0000 -1.0000 3921356 1595338779.60 151.4226 60.0003 32.0000 1.9556 1.9571 402.9837 403.3510 0.0572 -1.0000 -1.0000 3921426 1595338779.70 151.4226 60.0003 32.0000 1.9543 1.9558 403.2183 403.5865 0.0573 -1.0000 -1.0000 3921616 1595338779.80 151.4226 60.0003 32.0000 1.9564 1.9578 402.8895 403.2581 0.0574 -1.0000 -1.0000 3921676 1595338779.90 151.4182 60.0006 32.0000 1.9562 1.9576 402.6501 403.0173 0.0572 -1.0000 -1.0000 3921756 1595338780.00 151.4078 60.0013 32.0000 1.9551 1.9565 402.7267 403.0930 0.0571 -1.0000 -1.0000 3921816 1595338780.10 151.4078 60.0013 32.0000 1.9532 1.9547 402.9134 403.2814 0.0573 -1.0000 -1.0000 3921876 1595338780.20 151.4078 60.0013 32.0000 1.9535 1.9549 403.1637 403.5304 0.0571 -1.0000 -1.0000 3922116 1595338780.30 151.4078 60.0013 32.0000 1.9559 1.9574 403.0122 403.3794 0.0571 -1.0000 -1.0000 3922176 1595338780.40 151.4078 60.0013 32.0000 1.9550 1.9565 402.6696 403.0367 0.0572 -1.0000 -1.0000 3922236 1595338780.50 151.5556 60.0013 32.0000 1.9568 1.9582 402.6365 403.0024 0.0571 -1.0000 -1.0000 3922316 1595338780.60 151.6946 60.0013 32.0000 1.9566 1.9580 402.7549 403.1214 0.0570 -1.0000 -1.0000 3922376 1595338780.70 151.6946 60.0013 32.0000 1.9554 1.9569 402.9962 403.3631 0.0572 -1.0000 -1.0000 3922456 1595338780.80 151.6946 60.0013 32.0000 1.9554 1.9568 402.9863 403.3524 0.0571 -1.0000 -1.0000 3922516 1595338780.90 151.6946 60.0013 32.0000 1.9565 1.9580 402.8263 403.1942 0.0572 -1.0000 -1.0000 3922576 1595338781.00 151.6946 60.0013 32.0000 1.9564 1.9578 402.5188 402.8871 0.0574 -1.0000 -1.0000 3922646 1595338781.10 151.6946 60.0013 32.0000 1.9571 1.9585 402.7452 403.1134 0.0573 -1.0000 -1.0000 3922716 1595338781.20 151.6946 60.0013 32.0000 1.9554 1.9569 402.9146 403.2822 0.0572 -1.0000 -1.0000 3922936 1595338781.30 151.2132 60.0013 32.0000 1.9544 1.9559 403.1046 403.4719 0.0572 -1.0000 -1.0000 3923006 1595338781.40 151.2132 60.0013 32.0000 1.9553 1.9568 403.1460 403.5139 0.0572 -1.0000 -1.0000 3923076 1595338781.50 151.2132 60.0013 32.0000 1.9546 1.9561 402.8315 403.1989 0.0572 -1.0000 -1.0000 3923136 1595338781.60 151.2132 60.0013 32.0000 1.9554 1.9569 402.4447 402.8120 0.0573 -1.0000 -1.0000 3923206 1595338781.70 151.2132 60.0013 32.0000 1.9559 1.9573 402.7469 403.1144 0.0572 -1.0000 -1.0000 3923635 1595338781.80 151.5616 60.0013 32.0000 1.9549 1.9564 402.9526 403.3204 0.0573 -1.0000 -1.0000 3923695 1595338781.90 151.5616 60.0013 32.0000 1.9554 1.9569 402.9331 403.3021 0.0574 -1.0000 -1.0000 3923775 1595338782.00 151.5616 60.0013 32.0000 1.9555 1.9570 402.6211 402.9885 0.0572 -1.0000 -1.0000 3923845 1595338782.10 151.5616 60.0013 32.0000 1.9565 1.9580 402.8445 403.2116 0.0572 -1.0000 -1.0000 3923905 1595338782.20 151.5616 60.0013 32.0000 1.9529 1.9544 403.0164 403.3844 0.0573 -1.0000 -1.0000 3923975 1595338782.30 151.5616 60.0013 32.0000 1.9553 1.9567 403.1552 403.5236 0.0573 -1.0000 -1.0000 3924045 1595338782.40 151.5616 60.0013 32.0000 1.9563 1.9578 403.1551 403.5223 0.0572 -1.0000 -1.0000 3924105 1595338782.50 151.5616 60.0013 32.0000 1.9559 1.9574 402.6969 403.0648 0.0573 -1.0000 -1.0000 3924175 1595338782.60 151.5616 60.0013 32.0000 1.9552 1.9567 402.7757 403.1428 0.0572 -1.0000 -1.0000 3924235 1595338782.70 151.5686 60.0013 32.0000 1.9535 1.9550 403.1995 403.5664 0.0571 -1.0000 -1.0000 3924315 1595338782.80 151.5686 60.0013 32.0000 1.9544 1.9558 403.0850 403.4520 0.0571 -1.0000 -1.0000 3924375 1595338782.90 151.5686 60.0013 32.0000 1.9556 1.9570 402.6850 403.0520 0.0572 -1.0000 -1.0000 3924435 1595338783.00 151.5265 60.0013 32.0000 1.9551 1.9565 402.5635 402.9301 0.0572 -1.0000 -1.0000 3924515 1595338783.10 151.5265 60.0013 32.0000 1.9551 1.9565 402.8773 403.2448 0.0573 -1.0000 -1.0000 3924575 1595338783.20 151.5265 60.0013 32.0000 1.9537 1.9552 403.1009 403.4698 0.0574 -1.0000 -1.0000 3924635 1595338783.30 151.5265 60.0013 32.0000 1.9547 1.9562 402.9535 403.3210 0.0572 -1.0000 -1.0000 3925125 1595338783.40 151.5265 60.0013 32.0000 1.9565 1.9579 403.0803 403.4487 0.0574 -1.0000 -1.0000 3925194 1595338783.50 151.4984 60.0013 32.0000 1.9561 1.9576 402.8172 403.1851 0.0573 -1.0000 -1.0000 3925254 1595338783.60 151.4583 60.0013 32.0000 1.9565 1.9580 402.6310 402.9992 0.0574 -1.0000 -1.0000 3925324 1595338783.70 151.4583 60.0013 32.0000 1.9543 1.9558 402.8711 403.2385 0.0572 -1.0000 -1.0000 3925384 1595338783.80 151.4583 60.0013 32.0000 1.9540 1.9555 402.9422 403.3089 0.0571 -1.0000 -1.0000 3925644 1595338783.90 151.4583 60.0013 32.0000 1.9536 1.9551 403.0060 403.3734 0.0572 -1.0000 -1.0000 3925714 1595338784.00 151.4583 60.0013 32.0000 1.9554 1.9568 402.8310 403.1973 0.0571 -1.0000 -1.0000 3925774 1595338784.10 151.4583 60.0013 32.0000 1.9547 1.9562 402.7061 403.0731 0.0572 -1.0000 -1.0000 3925834 1595338784.20 151.4583 60.0013 32.0000 1.9555 1.9570 402.6732 403.0397 0.0571 -1.0000 -1.0000 3925914 1595338784.30 151.4583 60.0013 32.0000 1.9543 1.9557 403.0222 403.3910 0.0574 -1.0000 -1.0000 3926144 1595338784.40 151.4583 60.0013 32.0000 1.9549 1.9564 403.0643 403.4324 0.0572 -1.0000 -1.0000 3926204 1595338784.50 151.4583 60.0013 32.0000 1.9540 1.9555 403.0324 403.3997 0.0572 -1.0000 -1.0000 3926284 1595338784.60 151.5707 60.0013 32.0000 1.9564 1.9579 402.7492 403.1170 0.0573 -1.0000 -1.0000 3926344 1595338784.70 151.5644 60.0013 32.0000 1.9581 1.9595 402.7699 403.1368 0.0571 -1.0000 -1.0000 3926414 1595338784.80 151.2477 60.0037 32.0000 1.9550 1.9564 402.9366 403.3038 0.0572 -1.0000 -1.0000 3926644 1595338784.90 151.2477 60.0037 32.0000 1.9539 1.9554 403.1392 403.5070 0.0573 -1.0000 -1.0000 3926714 1595338785.00 151.2477 60.0037 32.0000 1.9536 1.9551 403.0449 403.4126 0.0572 -1.0000 -1.0000 3926784 1595338785.10 151.2477 60.0037 32.0000 1.9570 1.9585 402.4946 402.8609 0.0571 -1.0000 -1.0000 3926844 1595338785.20 151.2477 60.0037 32.0000 1.9566 1.9580 402.7541 403.1220 0.0574 -1.0000 -1.0000 3926914 1595338785.30 151.5063 60.0037 32.0000 1.9568 1.9582 402.9650 403.3339 0.0574 -1.0000 -1.0000 3926983 1595338785.40 151.5063 60.0037 32.0000 1.9546 1.9561 403.2024 403.5698 0.0572 -1.0000 -1.0000 3927044 1595338785.50 151.5063 60.0037 32.0000 1.9549 1.9564 403.0142 403.3824 0.0573 -1.0000 -1.0000 3927103 1595338785.60 151.5063 60.0037 32.0000 1.9550 1.9565 402.9495 403.3189 0.0575 -1.0000 -1.0000 3927183 1595338785.70 151.5063 60.0037 32.0000 1.9560 1.9575 402.8535 403.2212 0.0573 -1.0000 -1.0000 3927243 1595338785.80 151.6900 60.0037 32.0000 1.9555 1.9570 402.6844 403.0522 0.0573 -1.0000 -1.0000 3927413 1595338785.90 151.7077 60.0037 32.0000 1.9561 1.9576 402.7513 403.1184 0.0572 -1.0000 -1.0000 3927493 1595338786.00 151.7077 60.0037 32.0000 1.9563 1.9578 402.9446 403.3114 0.0571 -1.0000 -1.0000 3927553 1595338786.10 151.7077 60.0037 32.0000 1.9550 1.9564 403.1149 403.4825 0.0572 -1.0000 -1.0000 3927613 1595338786.20 151.7077 60.0037 32.0000 1.9566 1.9580 402.7970 403.1646 0.0573 -1.0000 -1.0000 3927683 1595338786.30 151.7077 60.0037 32.0000 1.9552 1.9567 402.8404 403.2081 0.0572 -1.0000 -1.0000 3927903 1595338786.40 151.5482 60.0037 32.0000 1.9548 1.9562 403.2331 403.6007 0.0572 -1.0000 -1.0000 3927973 1595338786.50 151.5482 60.0037 32.0000 1.9564 1.9579 403.2194 403.5875 0.0573 -1.0000 -1.0000 3928043 1595338786.60 151.5482 60.0037 32.0000 1.9577 1.9592 402.6809 403.0489 0.0574 -1.0000 -1.0000 3928103 1595338786.70 151.5482 60.0037 32.0000 1.9568 1.9583 402.8068 403.1756 0.0574 -1.0000 -1.0000 3928173 1595338786.80 151.5482 60.0037 32.0000 1.9561 1.9575 402.9513 403.3194 0.0572 -1.0000 -1.0000 3928243 1595338786.90 151.5482 60.0037 32.0000 1.9542 1.9557 403.0359 403.4035 0.0573 -1.0000 -1.0000 3928383 1595338787.00 151.5294 60.0037 32.0000 1.9555 1.9570 402.7300 403.0970 0.0572 -1.0000 -1.0000 3928463 1595338787.10 151.5040 60.0037 32.0000 1.9564 1.9579 402.7144 403.0816 0.0572 -1.0000 -1.0000 3928523 1595338787.20 151.5040 60.0037 32.0000 1.9560 1.9575 402.4809 402.8464 0.0569 -1.0000 -1.0000 3928583 1595338787.30 151.5040 60.0037 32.0000 1.9540 1.9554 403.0312 403.3990 0.0573 -1.0000 -1.0000 3928653 1595338787.40 151.5040 60.0037 32.0000 1.9537 1.9552 403.0193 403.3870 0.0573 -1.0000 -1.0000 3929092 1595338787.50 151.5040 60.0037 32.0000 1.9543 1.9558 403.0251 403.3930 0.0572 -1.0000 -1.0000 3929152 1595338787.60 151.4524 60.0037 32.0000 1.9562 1.9577 402.6231 402.9902 0.0572 -1.0000 -1.0000 3929222 1595338787.70 151.4524 60.0037 32.0000 1.9562 1.9577 402.5579 402.9253 0.0573 -1.0000 -1.0000 3929282 1595338787.80 151.4524 60.0037 32.0000 1.9546 1.9560 402.9211 403.2877 0.0571 -1.0000 -1.0000 3929342 1595338787.90 151.4524 60.0037 32.0000 1.9552 1.9567 403.2443 403.6120 0.0572 -1.0000 -1.0000 3929682 1595338788.00 151.4524 60.0037 32.0000 1.9576 1.9591 402.9548 403.3228 0.0573 -1.0000 -1.0000 3929752 1595338788.10 151.4524 60.0037 32.0000 1.9570 1.9585 402.6320 402.9985 0.0572 -1.0000 -1.0000 3929812 1595338788.20 151.4699 60.0037 32.0000 1.9554 1.9569 402.6090 402.9770 0.0573 -1.0000 -1.0000 3929882 1595338788.30 151.4699 60.0037 32.0000 1.9550 1.9565 402.8703 403.2377 0.0572 -1.0000 -1.0000 3929942 1595338788.40 151.4699 60.0037 32.0000 1.9548 1.9563 403.0020 403.3692 0.0572 -1.0000 -1.0000 3930382 1595338788.50 151.4699 60.0037 32.0000 1.9546 1.9561 402.9544 403.3228 0.0574 -1.0000 -1.0000 3930452 1595338788.60 151.4699 60.0037 32.0000 1.9559 1.9573 402.8591 403.2248 0.0569 -1.0000 -1.0000 3930512 1595338788.70 151.5873 60.0037 32.0000 1.9569 1.9583 402.3851 402.7525 0.0573 -1.0000 -1.0000 3930581 1595338788.80 151.7113 60.0037 32.0000 1.9567 1.9582 402.7531 403.1212 0.0574 -1.0000 -1.0000 3930652 1595338788.90 151.7113 60.0037 32.0000 1.9555 1.9569 402.9089 403.2771 0.0573 -1.0000 -1.0000 3930712 1595338789.00 151.7113 60.0037 32.0000 1.9557 1.9572 403.1192 403.4867 0.0571 -1.0000 -1.0000 3930781 1595338789.10 151.7113 60.0037 32.0000 1.9552 1.9567 403.0227 403.3902 0.0573 -1.0000 -1.0000 3930851 1595338789.20 151.7113 60.0037 32.0000 1.9564 1.9578 402.7241 403.0906 0.0572 -1.0000 -1.0000 3930911 1595338789.30 151.6191 60.0037 32.0000 1.9568 1.9583 402.6208 402.9890 0.0574 -1.0000 -1.0000 3930981 1595338789.40 151.6191 60.0037 32.0000 1.9572 1.9587 402.5034 402.8698 0.0571 -1.0000 -1.0000 3931151 1595338789.50 151.6191 60.0037 32.0000 1.9554 1.9569 403.1989 403.5674 0.0574 -1.0000 -1.0000 3931221 1595338789.60 151.6191 60.0037 32.0000 1.9551 1.9566 403.2417 403.6102 0.0573 -1.0000 -1.0000 3931291 1595338789.70 151.6191 60.0037 32.0000 1.9564 1.9579 402.8715 403.2392 0.0573 -1.0000 -1.0000 3931351 1595338789.80 151.6012 60.0026 32.0000 1.9571 1.9586 402.7329 403.1004 0.0572 -1.0000 -1.0000 3931421 1595338789.90 151.5284 60.0014 32.0000 1.9559 1.9574 403.0715 403.4389 0.0572 -1.0000 -1.0000 3931671 1595338790.00 151.5284 60.0014 32.0000 1.9555 1.9570 403.3770 403.7453 0.0573 -1.0000 -1.0000 3931731 1595338790.10 151.5284 60.0014 32.0000 1.9551 1.9565 403.0226 403.3901 0.0572 -1.0000 -1.0000 3931791 1595338790.20 151.5284 60.0014 32.0000 1.9565 1.9580 402.6480 403.0167 0.0575 -1.0000 -1.0000 3931871 1595338790.30 151.5284 60.0014 32.0000 1.9564 1.9579 402.5558 402.9242 0.0574 -1.0000 -1.0000 3931931 1595338790.40 151.5284 60.0014 32.0000 1.9533 1.9548 402.7795 403.1475 0.0573 -1.0000 -1.0000 3932171 1595338790.50 151.5284 60.0014 32.0000 1.9533 1.9547 402.8584 403.2263 0.0573 -1.0000 -1.0000 3932241 1595338790.60 151.5062 60.0014 32.0000 1.9548 1.9563 402.6334 403.0009 0.0573 -1.0000 -1.0000 3932301 1595338790.70 151.5062 60.0014 32.0000 1.9557 1.9572 402.4962 402.8636 0.0573 -1.0000 -1.0000 3932381 1595338790.80 151.5062 60.0014 32.0000 1.9558 1.9572 402.6235 402.9895 0.0570 -1.0000 -1.0000 3932441 1595338790.90 151.5062 60.0014 32.0000 1.9551 1.9566 403.0030 403.3711 0.0573 -1.0000 -1.0000 3932650 1595338791.00 151.5062 60.0014 32.0000 1.9530 1.9545 403.0304 403.3977 0.0571 -1.0000 -1.0000 3932720 1595338791.10 151.5062 60.0014 32.0000 1.9530 1.9545 402.8801 403.2466 0.0571 -1.0000 -1.0000 3932780 1595338791.20 151.4232 60.0014 32.0000 1.9556 1.9571 402.9367 403.3045 0.0572 -1.0000 -1.0000 3932850 1595338791.30 151.4232 60.0014 32.0000 1.9544 1.9559 402.6119 402.9787 0.0572 -1.0000 -1.0000 3932920 1595338791.40 151.4232 60.0014 32.0000 1.9545 1.9559 402.8091 403.1767 0.0572 -1.0000 -1.0000 3933350 1595338791.50 151.4232 60.0014 32.0000 1.9558 1.9573 402.9790 403.3462 0.0572 -1.0000 -1.0000 3933420 1595338791.60 151.4232 60.0014 32.0000 1.9551 1.9566 403.1595 403.5272 0.0572 -1.0000 -1.0000 3933490 1595338791.70 151.4232 60.0014 32.0000 1.9562 1.9577 402.7703 403.1372 0.0572 -1.0000 -1.0000 3933550 1595338791.80 151.4039 60.0014 32.0000 1.9564 1.9579 402.5070 402.8740 0.0573 -1.0000 -1.0000 3933620 1595338791.90 151.3914 60.0014 32.0000 1.9571 1.9586 402.6070 402.9760 0.0575 -1.0000 -1.0000 3933690 1595338792.00 151.3914 60.0014 32.0000 1.9543 1.9558 403.0750 403.4430 0.0573 -1.0000 -1.0000 3933910 1595338792.10 151.3914 60.0014 32.0000 1.9549 1.9564 403.0507 403.4184 0.0573 -1.0000 -1.0000 3933980 1595338792.20 151.3914 60.0014 32.0000 1.9546 1.9560 403.1010 403.4690 0.0573 -1.0000 -1.0000 3934050 1595338792.30 151.3914 60.0014 32.0000 1.9555 1.9569 402.8302 403.1979 0.0573 -1.0000 -1.0000 3934110 1595338792.40 151.5959 60.0014 32.0000 1.9578 1.9592 402.7140 403.0814 0.0572 -1.0000 -1.0000 3934170 1595338792.50 151.6069 60.0014 32.0000 1.9553 1.9568 402.9799 403.3468 0.0572 -1.0000 -1.0000 3934270 1595338792.60 151.6069 60.0014 32.0000 1.9541 1.9556 403.1441 403.5124 0.0573 -1.0000 -1.0000 3934330 1595338792.70 151.6069 60.0014 32.0000 1.9543 1.9557 403.1429 403.5104 0.0571 -1.0000 -1.0000 3934410 1595338792.80 151.6069 60.0014 32.0000 1.9552 1.9566 402.6472 403.0153 0.0574 -1.0000 -1.0000 3934469 1595338792.90 151.6069 60.0014 32.0000 1.9557 1.9572 402.7486 403.1149 0.0571 -1.0000 -1.0000 3934530 1595338793.00 151.5884 60.0014 32.0000 1.9543 1.9558 402.8794 403.2461 0.0571 -1.0000 -1.0000 3934599 1595338793.10 151.3634 60.0014 32.0000 1.9555 1.9570 403.0586 403.4259 0.0572 -1.0000 -1.0000 3934669 1595338793.20 151.3634 60.0014 32.0000 1.9562 1.9576 402.8204 403.1887 0.0574 -1.0000 -1.0000 3934729 1595338793.30 151.3634 60.0014 32.0000 1.9558 1.9573 402.6272 402.9942 0.0571 -1.0000 -1.0000 3934799 1595338793.40 151.3634 60.0014 32.0000 1.9557 1.9571 402.5277 402.8944 0.0571 -1.0000 -1.0000 3934859 1595338793.50 151.3634 60.0014 32.0000 1.9552 1.9567 402.7526 403.1185 0.0570 -1.0000 -1.0000 3935489 1595338793.60 151.7830 60.0014 32.0000 1.9555 1.9570 403.0203 403.3890 0.0575 -1.0000 -1.0000 3935569 1595338793.70 151.7830 60.0014 32.0000 1.9570 1.9584 402.9751 403.3426 0.0573 -1.0000 -1.0000 3935629 1595338793.80 151.7830 60.0014 32.0000 1.9567 1.9582 402.6621 403.0307 0.0574 -1.0000 -1.0000 3935689 1595338793.90 151.7830 60.0014 32.0000 1.9553 1.9568 403.1209 403.4883 0.0572 -1.0000 -1.0000 3935769 1595338794.00 151.7830 60.0014 32.0000 1.9553 1.9568 403.0845 403.4522 0.0572 -1.0000 -1.0000 3935829 1595338794.10 151.7830 60.0014 32.0000 1.9536 1.9551 403.0957 403.4622 0.0570 -1.0000 -1.0000 3935889 1595338794.20 151.7830 60.0014 32.0000 1.9553 1.9568 402.7509 403.1177 0.0571 -1.0000 -1.0000 3935969 1595338794.30 151.3403 60.0014 32.0000 1.9564 1.9578 402.5896 402.9565 0.0572 -1.0000 -1.0000 3936029 1595338794.40 151.3403 60.0014 32.0000 1.9562 1.9577 402.6870 403.0550 0.0573 -1.0000 -1.0000 3936089 1595338794.50 151.3403 60.0014 32.0000 1.9541 1.9556 402.9600 403.3271 0.0571 -1.0000 -1.0000 3936159 1595338794.60 151.3403 60.0014 32.0000 1.9529 1.9543 403.0263 403.3941 0.0573 -1.0000 -1.0000 3936388 1595338794.70 151.3403 60.0014 32.0000 1.9542 1.9556 402.7877 403.1548 0.0571 -1.0000 -1.0000 3936459 1595338794.80 151.5436 60.0014 32.0000 1.9568 1.9583 402.7712 403.1382 0.0572 -1.0000 -1.0000 3936519 1595338794.90 151.5598 60.0014 32.0000 1.9566 1.9581 402.5308 402.8976 0.0572 -1.0000 -1.0000 3936588 1595338795.00 151.5598 60.0014 32.0000 1.9547 1.9561 403.0292 403.3974 0.0573 -1.0000 -1.0000 3936668 1595338795.10 151.5598 60.0014 32.0000 1.9553 1.9568 403.0023 403.3696 0.0573 -1.0000 -1.0000 3936729 1595338795.20 151.5598 60.0014 32.0000 1.9571 1.9586 402.8605 403.2286 0.0573 -1.0000 -1.0000 3936788 1595338795.30 151.5598 60.0014 32.0000 1.9569 1.9584 402.5767 402.9438 0.0572 -1.0000 -1.0000 3936858 1595338795.40 151.5598 60.0014 32.0000 1.9576 1.9590 402.8674 403.2342 0.0570 -1.0000 -1.0000 3936918 1595338795.50 151.5598 60.0014 32.0000 1.9546 1.9560 403.1650 403.5309 0.0570 -1.0000 -1.0000 3936988 1595338795.60 151.5598 60.0014 32.0000 1.9536 1.9551 403.0051 403.3730 0.0572 -1.0000 -1.0000 3937688 1595338795.70 151.5598 60.0014 32.0000 1.9558 1.9573 402.9521 403.3195 0.0572 -1.0000 -1.0000 3937758 1595338795.80 151.5598 60.0014 32.0000 1.9565 1.9579 402.7346 403.1028 0.0573 -1.0000 -1.0000 3937818 1595338795.90 151.4292 60.0014 32.0000 1.9545 1.9560 402.5516 402.9184 0.0571 -1.0000 -1.0000 3937888 1595338796.00 151.2551 60.0014 32.0000 1.9544 1.9559 402.4597 402.8265 0.0572 -1.0000 -1.0000 3937958 1595338796.10 151.2551 60.0014 32.0000 1.9537 1.9552 403.0954 403.4636 0.0572 -1.0000 -1.0000 3938018 1595338796.20 151.2551 60.0014 32.0000 1.9551 1.9565 402.8598 403.2272 0.0573 -1.0000 -1.0000 3938088 1595338796.30 151.2551 60.0014 32.0000 1.9551 1.9566 402.5097 402.8763 0.0571 -1.0000 -1.0000 3938158 1595338796.40 151.2551 60.0014 32.0000 1.9554 1.9569 402.4642 402.8313 0.0572 -1.0000 -1.0000 3938218 1595338796.50 151.2826 60.0014 32.0000 1.9546 1.9561 403.0498 403.4172 0.0573 -1.0000 -1.0000 3938288 1595338796.60 151.7293 60.0014 32.0000 1.9548 1.9563 403.0680 403.4369 0.0574 -1.0000 -1.0000 3938368 1595338796.70 151.7293 60.0014 32.0000 1.9566 1.9581 403.0686 403.4365 0.0574 -1.0000 -1.0000 3938438 1595338796.80 151.7293 60.0014 32.0000 1.9579 1.9594 402.6924 403.0611 0.0574 -1.0000 -1.0000 3938497 1595338796.90 151.7293 60.0014 32.0000 1.9544 1.9558 402.8334 403.2005 0.0571 -1.0000 -1.0000 3938557 1595338797.00 151.7293 60.0014 32.0000 1.9548 1.9563 403.0812 403.4488 0.0573 -1.0000 -1.0000 3938638 1595338797.10 151.4857 60.0014 32.0000 1.9537 1.9551 403.1138 403.4829 0.0574 -1.0000 -1.0000 3938697 1595338797.20 151.4857 60.0014 32.0000 1.9560 1.9575 402.5902 402.9571 0.0573 -1.0000 -1.0000 3938757 1595338797.30 151.4857 60.0014 32.0000 1.9562 1.9577 402.6827 403.0510 0.0574 -1.0000 -1.0000 3938837 1595338797.40 151.4857 60.0014 32.0000 1.9554 1.9569 402.7278 403.0945 0.0571 -1.0000 -1.0000 3938897 1595338797.50 151.4857 60.0014 32.0000 1.9537 1.9551 403.0830 403.4503 0.0573 -1.0000 -1.0000 3938957 1595338797.60 151.4857 60.0014 32.0000 1.9531 1.9546 403.0376 403.4057 0.0572 -1.0000 -1.0000 3939827 1595338797.70 151.4503 60.0014 32.0000 1.9548 1.9563 402.8917 403.2601 0.0573 -1.0000 -1.0000 3939887 1595338797.80 151.4503 60.0014 32.0000 1.9560 1.9575 402.7917 403.1588 0.0573 -1.0000 -1.0000 3939957 1595338797.90 151.4503 60.0014 32.0000 1.9569 1.9584 402.7406 403.1080 0.0572 -1.0000 -1.0000 3940027 1595338798.00 151.4503 60.0014 32.0000 1.9558 1.9572 403.0018 403.3691 0.0573 -1.0000 -1.0000 3940087 1595338798.10 151.4503 60.0014 32.0000 1.9537 1.9552 403.1375 403.5060 0.0573 -1.0000 -1.0000 3940147 1595338798.20 151.4503 60.0014 32.0000 1.9538 1.9553 403.0570 403.4250 0.0573 -1.0000 -1.0000 3940227 1595338798.30 151.5850 60.0014 32.0000 1.9553 1.9567 402.4824 402.8498 0.0572 -1.0000 -1.0000 3940286 1595338798.40 151.5853 60.0014 32.0000 1.9556 1.9571 402.7518 403.1186 0.0571 -1.0000 -1.0000 3940357 1595338798.50 151.5853 60.0014 32.0000 1.9558 1.9573 403.0203 403.3877 0.0572 -1.0000 -1.0000 3940427 1595338798.60 151.5853 60.0014 32.0000 1.9555 1.9569 403.0064 403.3733 0.0572 -1.0000 -1.0000 3940486 1595338798.70 151.5853 60.0014 32.0000 1.9577 1.9592 402.7057 403.0736 0.0573 -1.0000 -1.0000 3940556 1595338798.80 151.5853 60.0014 32.0000 1.9562 1.9577 402.6119 402.9797 0.0573 -1.0000 -1.0000 3940626 1595338798.90 151.7095 60.0014 32.0000 1.9559 1.9573 402.7391 403.1061 0.0572 -1.0000 -1.0000 3940686 1595338799.00 151.7095 60.0014 32.0000 1.9560 1.9575 403.0324 403.3998 0.0572 -1.0000 -1.0000 3940766 1595338799.10 151.7095 60.0014 32.0000 1.9562 1.9577 403.0067 403.3736 0.0572 -1.0000 -1.0000 3940826 1595338799.20 151.7095 60.0014 32.0000 1.9577 1.9591 402.6578 403.0247 0.0571 -1.0000 -1.0000 3940906 1595338799.30 151.7095 60.0014 32.0000 1.9566 1.9581 402.6317 402.9984 0.0572 -1.0000 -1.0000 3940976 1595338799.40 151.7095 60.0014 32.0000 1.9552 1.9567 403.0139 403.3811 0.0572 -1.0000 -1.0000 3941036 1595338799.50 151.7095 60.0014 32.0000 1.9547 1.9562 402.9629 403.3306 0.0573 -1.0000 -1.0000 3941106 1595338799.60 151.7095 60.0014 32.0000 1.9563 1.9578 402.5672 402.9363 0.0575 -1.0000 -1.0000 3941176 1595338799.70 151.7095 60.0014 32.0000 1.9565 1.9579 402.6462 403.0138 0.0573 -1.0000 -1.0000 3941406 1595338799.80 151.7095 60.0014 32.0000 1.9556 1.9571 403.1511 403.5196 0.0574 -1.0000 -1.0000 3941476 1595338799.90 151.7095 60.0014 32.0000 1.9557 1.9571 403.1477 403.5163 0.0573 -1.0000 -1.0000 3941546 1595338800.00 151.1910 60.0012 32.0000 1.9535 1.9549 402.8041 403.1719 0.0574 -1.0000 -1.0000 3941606 1595338800.10 151.1910 60.0012 32.0000 1.9543 1.9557 402.5749 402.9428 0.0573 -1.0000 -1.0000 3941666 1595338800.20 151.1910 60.0012 32.0000 1.9541 1.9556 403.0017 403.3672 0.0569 -1.0000 -1.0000 3942166 1595338800.30 151.1910 60.0012 32.0000 1.9555 1.9569 402.9621 403.3284 0.0571 -1.0000 -1.0000 3942235 1595338800.40 151.1910 60.0012 32.0000 1.9543 1.9557 403.2058 403.5741 0.0573 -1.0000 -1.0000 3942295 1595338800.50 151.3722 60.0012 32.0000 1.9553 1.9568 402.6801 403.0478 0.0572 -1.0000 -1.0000 3942365 1595338800.60 151.3789 60.0012 32.0000 1.9566 1.9581 402.6456 403.0125 0.0572 -1.0000 -1.0000 3942426 1595338800.70 151.3789 60.0012 32.0000 1.9566 1.9580 402.6016 402.9691 0.0573 -1.0000 -1.0000 3942625 1595338800.80 151.3789 60.0012 32.0000 1.9554 1.9569 402.7862 403.1539 0.0573 -1.0000 -1.0000 3942685 1595338800.90 151.3789 60.0012 32.0000 1.9545 1.9559 403.0724 403.4409 0.0573 -1.0000 -1.0000 3942745 1595338801.00 151.3789 60.0012 32.0000 1.9553 1.9567 403.1966 403.5648 0.0573 -1.0000 -1.0000 3942825 1595338801.10 151.6215 60.0012 32.0000 1.9555 1.9569 403.2190 403.5874 0.0573 -1.0000 -1.0000 3942885 1595338801.20 151.6215 60.0012 32.0000 1.9576 1.9590 402.9687 403.3365 0.0573 -1.0000 -1.0000 3943115 1595338801.30 151.6215 60.0012 32.0000 1.9570 1.9585 402.8100 403.1776 0.0574 -1.0000 -1.0000 3943185 1595338801.40 151.6215 60.0012 32.0000 1.9548 1.9563 402.7422 403.1101 0.0572 -1.0000 -1.0000 3943245 1595338801.50 151.6215 60.0012 32.0000 1.9539 1.9554 403.1276 403.4957 0.0573 -1.0000 -1.0000 3943315 1595338801.60 151.5789 60.0012 32.0000 1.9572 1.9586 402.8295 403.1966 0.0572 -1.0000 -1.0000 3943385 1595338801.70 151.3646 60.0012 32.0000 1.9567 1.9582 402.5947 402.9627 0.0574 -1.0000 -1.0000 3943615 1595338801.80 151.3646 60.0012 32.0000 1.9571 1.9586 402.8231 403.1903 0.0572 -1.0000 -1.0000 3943685 1595338801.90 151.3646 60.0012 32.0000 1.9551 1.9565 403.1410 403.5080 0.0571 -1.0000 -1.0000 3943755 1595338802.00 151.3646 60.0012 32.0000 1.9548 1.9562 403.0138 403.3810 0.0572 -1.0000 -1.0000 3943815 1595338802.10 151.3646 60.0012 32.0000 1.9554 1.9568 402.7748 403.1416 0.0572 -1.0000 -1.0000 3943885 1595338802.20 151.5786 60.0012 32.0000 1.9568 1.9583 402.7628 403.1303 0.0572 -1.0000 -1.0000 3944115 1595338802.30 151.5786 60.0012 32.0000 1.9564 1.9579 402.7891 403.1561 0.0572 -1.0000 -1.0000 3944174 1595338802.40 151.5786 60.0012 32.0000 1.9549 1.9564 403.0499 403.4177 0.0573 -1.0000 -1.0000 3944245 1595338802.50 151.5786 60.0012 32.0000 1.9553 1.9567 403.1830 403.5514 0.0573 -1.0000 -1.0000 3944315 1595338802.60 151.5786 60.0012 32.0000 1.9542 1.9556 403.0431 403.4105 0.0572 -1.0000 -1.0000 3944374 1595338802.70 151.5427 60.0012 32.0000 1.9568 1.9583 402.6006 402.9679 0.0572 -1.0000 -1.0000 3944444 1595338802.80 151.5265 60.0012 32.0000 1.9571 1.9585 402.7023 403.0693 0.0572 -1.0000 -1.0000 3944514 1595338802.90 151.5265 60.0012 32.0000 1.9550 1.9565 402.8370 403.2047 0.0573 -1.0000 -1.0000 3944574 1595338803.00 151.5265 60.0012 32.0000 1.9549 1.9564 403.0699 403.4378 0.0572 -1.0000 -1.0000 3944644 1595338803.10 151.5265 60.0012 32.0000 1.9554 1.9569 402.9978 403.3648 0.0571 -1.0000 -1.0000 3944714 1595338803.20 151.5265 60.0012 32.0000 1.9555 1.9569 402.8463 403.2141 0.0573 -1.0000 -1.0000 3944774 1595338803.30 151.4355 60.0012 32.0000 1.9570 1.9585 402.7214 403.0895 0.0573 -1.0000 -1.0000 3944964 1595338803.40 151.4355 60.0012 32.0000 1.9565 1.9580 402.9789 403.3463 0.0571 -1.0000 -1.0000 3945024 1595338803.50 151.4355 60.0012 32.0000 1.9548 1.9563 403.0706 403.4377 0.0572 -1.0000 -1.0000 3945084 1595338803.60 151.4355 60.0012 32.0000 1.9543 1.9558 403.1348 403.5024 0.0573 -1.0000 -1.0000 3945164 1595338803.70 151.4355 60.0012 32.0000 1.9559 1.9573 402.8281 403.1975 0.0575 -1.0000 -1.0000 3945224 1595338803.80 151.4953 60.0012 32.0000 1.9546 1.9561 402.6201 402.9884 0.0574 -1.0000 -1.0000 3945444 1595338803.90 151.4986 60.0012 32.0000 1.9547 1.9562 402.8912 403.2593 0.0573 -1.0000 -1.0000 3945524 1595338804.00 151.4986 60.0012 32.0000 1.9539 1.9553 403.0983 403.4661 0.0573 -1.0000 -1.0000 3945584 1595338804.10 151.4986 60.0012 32.0000 1.9561 1.9576 402.9536 403.3218 0.0573 -1.0000 -1.0000 3945644 1595338804.20 151.4986 60.0012 32.0000 1.9563 1.9577 402.7239 403.0915 0.0573 -1.0000 -1.0000 3945714 1595338804.30 151.4986 60.0012 32.0000 1.9563 1.9578 402.5835 402.9514 0.0573 -1.0000 -1.0000 3946193 1595338804.40 151.3273 60.0012 32.0000 1.9549 1.9563 402.8261 403.1941 0.0573 -1.0000 -1.0000 3946253 1595338804.50 151.2892 60.0012 32.0000 1.9552 1.9567 403.0949 403.4625 0.0573 -1.0000 -1.0000 3946323 1595338804.60 151.2892 60.0012 32.0000 1.9555 1.9570 403.1103 403.4783 0.0572 -1.0000 -1.0000 3946383 1595338804.70 151.2892 60.0012 32.0000 1.9549 1.9564 403.0036 403.3718 0.0573 -1.0000 -1.0000 3946463 1595338804.80 151.2892 60.0012 32.0000 1.9546 1.9561 402.9317 403.2989 0.0572 -1.0000 -1.0000 3946653 1595338804.90 151.2892 60.0012 32.0000 1.9558 1.9573 402.9939 403.3622 0.0574 -1.0000 -1.0000 3946713 1595338805.00 151.4279 60.0007 32.0000 1.9539 1.9554 402.9530 403.3191 0.0571 -1.0000 -1.0000 3946793 1595338805.10 151.4279 60.0007 32.0000 1.9540 1.9555 403.0422 403.4099 0.0572 -1.0000 -1.0000 3946853 1595338805.20 151.4279 60.0007 32.0000 1.9564 1.9579 402.8209 403.1883 0.0572 -1.0000 -1.0000 3946913 1595338805.30 151.4279 60.0007 32.0000 1.9567 1.9581 402.5315 402.8990 0.0573 -1.0000 -1.0000 3947153 1595338805.40 151.4279 60.0007 32.0000 1.9559 1.9573 402.5931 402.9605 0.0572 -1.0000 -1.0000 3947213 1595338805.50 151.5379 60.0007 32.0000 1.9550 1.9565 402.9138 403.2799 0.0571 -1.0000 -1.0000 3947273 1595338805.60 151.5379 60.0007 32.0000 1.9550 1.9564 403.0480 403.4165 0.0574 -1.0000 -1.0000 3947353 1595338805.70 151.5379 60.0007 32.0000 1.9556 1.9571 402.9539 403.3226 0.0574 -1.0000 -1.0000 3947413 1595338805.80 151.5379 60.0007 32.0000 1.9558 1.9573 402.8976 403.2659 0.0573 -1.0000 -1.0000 3947892 1595338805.90 151.5379 60.0007 32.0000 1.9560 1.9575 402.8492 403.2163 0.0572 -1.0000 -1.0000 3947962 1595338806.00 151.5379 60.0007 32.0000 1.9547 1.9561 403.1558 403.5230 0.0571 -1.0000 -1.0000 3948023 1595338806.10 151.5379 60.0007 32.0000 1.9547 1.9562 402.8608 403.2287 0.0573 -1.0000 -1.0000 3948092 1595338806.20 151.5379 60.0007 32.0000 1.9557 1.9572 403.0091 403.3775 0.0574 -1.0000 -1.0000 3948162 1595338806.30 151.3695 60.0007 32.0000 1.9570 1.9584 402.6709 403.0386 0.0573 -1.0000 -1.0000 3948222 1595338806.40 151.3695 60.0007 32.0000 1.9557 1.9571 402.6878 403.0549 0.0572 -1.0000 -1.0000 3948292 1595338806.50 151.3695 60.0007 32.0000 1.9553 1.9568 402.7141 403.0819 0.0573 -1.0000 -1.0000 3948362 1595338806.60 151.3695 60.0007 32.0000 1.9544 1.9559 402.8995 403.2664 0.0572 -1.0000 -1.0000 3948422 1595338806.70 151.3695 60.0007 32.0000 1.9553 1.9568 403.1629 403.5315 0.0574 -1.0000 -1.0000 3948502 1595338806.80 151.6714 60.0007 32.0000 1.9537 1.9552 403.1646 403.5332 0.0573 -1.0000 -1.0000 3948562 1595338806.90 151.6714 60.0007 32.0000 1.9566 1.9580 402.8163 403.1840 0.0572 -1.0000 -1.0000 3948622 1595338807.00 151.6714 60.0007 32.0000 1.9579 1.9594 402.9097 403.2773 0.0573 -1.0000 -1.0000 3948702 1595338807.10 151.6714 60.0007 32.0000 1.9559 1.9574 403.0599 403.4287 0.0574 -1.0000 -1.0000 3948762 1595338807.20 151.6714 60.0007 32.0000 1.9530 1.9545 403.0863 403.4551 0.0573 -1.0000 -1.0000 3948842 1595338807.30 151.6714 60.0007 32.0000 1.9552 1.9566 402.9339 403.3012 0.0572 -1.0000 -1.0000 3949172 1595338807.40 151.7248 60.0007 32.0000 1.9556 1.9571 402.6703 403.0379 0.0573 -1.0000 -1.0000 3949232 1595338807.50 151.7248 60.0007 32.0000 1.9560 1.9575 402.5645 402.9317 0.0572 -1.0000 -1.0000 3949302 1595338807.60 151.7248 60.0007 32.0000 1.9535 1.9549 402.7478 403.1156 0.0574 -1.0000 -1.0000 3949382 1595338807.70 151.7248 60.0007 32.0000 1.9538 1.9552 403.0513 403.4197 0.0573 -1.0000 -1.0000 3949442 1595338807.80 151.7248 60.0007 32.0000 1.9553 1.9568 403.0419 403.4095 0.0572 -1.0000 -1.0000 3949672 1595338807.90 151.7248 60.0007 32.0000 1.9559 1.9574 402.7934 403.1603 0.0572 -1.0000 -1.0000 3949742 1595338808.00 151.4258 60.0007 32.0000 1.9557 1.9572 402.5211 402.8896 0.0573 -1.0000 -1.0000 3949812 1595338808.10 151.4258 60.0007 32.0000 1.9559 1.9574 402.8569 403.2240 0.0573 -1.0000 -1.0000 3949872 1595338808.20 151.4258 60.0007 32.0000 1.9548 1.9562 403.1438 403.5117 0.0572 -1.0000 -1.0000 3949942 1595338808.30 151.4258 60.0007 32.0000 1.9552 1.9567 402.9799 403.3468 0.0572 -1.0000 -1.0000 3950001 1595338808.40 151.4258 60.0007 32.0000 1.9557 1.9572 402.7789 403.1466 0.0573 -1.0000 -1.0000 3950391 1595338808.50 151.6189 60.0007 32.0000 1.9561 1.9576 402.7200 403.0871 0.0572 -1.0000 -1.0000 3950461 1595338808.60 151.6741 60.0007 32.0000 1.9556 1.9571 402.9560 403.3250 0.0573 -1.0000 -1.0000 3950521 1595338808.70 151.6741 60.0007 32.0000 1.9558 1.9573 403.1516 403.5197 0.0574 -1.0000 -1.0000 3950601 1595338808.80 151.6741 60.0007 32.0000 1.9549 1.9564 403.2802 403.6490 0.0574 -1.0000 -1.0000 3950661 1595338808.90 151.6741 60.0007 32.0000 1.9542 1.9556 402.9548 403.3226 0.0571 -1.0000 -1.0000 3950881 1595338809.00 151.6741 60.0007 32.0000 1.9535 1.9550 402.8495 403.2171 0.0572 -1.0000 -1.0000 3950961 1595338809.10 151.7591 60.0007 32.0000 1.9569 1.9584 402.7935 403.1592 0.0571 -1.0000 -1.0000 3951021 1595338809.20 151.7591 60.0007 32.0000 1.9552 1.9567 402.9976 403.3659 0.0573 -1.0000 -1.0000 3951081 1595338809.30 151.7591 60.0007 32.0000 1.9544 1.9559 403.1269 403.4955 0.0574 -1.0000 -1.0000 3951161 1595338809.40 151.7591 60.0007 32.0000 1.9540 1.9555 403.2776 403.6462 0.0573 -1.0000 -1.0000 3951221 1595338809.50 151.7591 60.0007 32.0000 1.9544 1.9559 403.1387 403.5076 0.0575 -1.0000 -1.0000 3951281 1595338809.60 151.3626 59.9991 32.0000 1.9567 1.9582 403.0294 403.3977 0.0573 -1.0000 -1.0000 3951351 1595338809.70 151.3626 59.9991 32.0000 1.9551 1.9566 402.5254 402.8921 0.0571 -1.0000 -1.0000 3951421 1595338809.80 151.3626 59.9991 32.0000 1.9546 1.9560 402.6114 402.9787 0.0572 -1.0000 -1.0000 3951481 1595338809.90 151.3626 59.9991 32.0000 1.9540 1.9555 402.8636 403.2302 0.0571 -1.0000 -1.0000 3952181 1595338810.00 151.3626 59.9991 32.0000 1.9541 1.9555 403.0935 403.4611 0.0572 -1.0000 -1.0000 3952251 1595338810.10 151.3626 59.9991 32.0000 1.9545 1.9560 402.9275 403.2952 0.0573 -1.0000 -1.0000 3952310 1595338810.20 151.3626 59.9991 32.0000 1.9558 1.9572 402.7665 403.1340 0.0572 -1.0000 -1.0000 3952391 1595338810.30 151.3840 59.9991 32.0000 1.9563 1.9577 402.9903 403.3575 0.0572 -1.0000 -1.0000 3952451 1595338810.40 151.4968 59.9991 32.0000 1.9543 1.9558 403.2488 403.6179 0.0574 -1.0000 -1.0000 3952521 1595338810.50 151.4968 59.9991 32.0000 1.9553 1.9568 403.2047 403.5729 0.0573 -1.0000 -1.0000 3952591 1595338810.60 151.4968 59.9991 32.0000 1.9562 1.9577 403.0729 403.4412 0.0574 -1.0000 -1.0000 3952650 1595338810.70 151.4968 59.9991 32.0000 1.9582 1.9596 402.5977 402.9640 0.0571 -1.0000 -1.0000 3952721 1595338810.80 151.4968 59.9991 32.0000 1.9567 1.9582 402.7446 403.1122 0.0573 -1.0000 -1.0000 3952790 1595338810.90 151.5268 59.9991 32.0000 1.9553 1.9568 403.1345 403.5020 0.0572 -1.0000 -1.0000 3952850 1595338811.00 151.5268 59.9991 32.0000 1.9546 1.9560 403.1403 403.5085 0.0574 -1.0000 -1.0000 3952921 1595338811.10 151.5268 59.9991 32.0000 1.9551 1.9565 402.9441 403.3115 0.0570 -1.0000 -1.0000 3952990 1595338811.20 151.5268 59.9991 32.0000 1.9559 1.9574 402.6449 403.0119 0.0572 -1.0000 -1.0000 3953050 1595338811.30 151.5268 59.9991 32.0000 1.9555 1.9570 402.7870 403.1534 0.0571 -1.0000 -1.0000 3953120 1595338811.40 151.6138 59.9991 32.0000 1.9546 1.9560 402.9498 403.3170 0.0573 -1.0000 -1.0000 3953180 1595338811.50 151.7993 59.9991 32.0000 1.9563 1.9578 402.9035 403.2717 0.0573 -1.0000 -1.0000 3953240 1595338811.60 151.7993 59.9991 32.0000 1.9560 1.9575 402.6753 403.0431 0.0573 -1.0000 -1.0000 3953320 1595338811.70 151.7993 59.9991 32.0000 1.9561 1.9576 402.6454 403.0128 0.0572 -1.0000 -1.0000 3953380 1595338811.80 151.7993 59.9991 32.0000 1.9552 1.9566 403.1362 403.5031 0.0571 -1.0000 -1.0000 3953440 1595338811.90 151.7993 59.9991 32.0000 1.9551 1.9566 403.2793 403.6470 0.0573 -1.0000 -1.0000 3953520 1595338812.00 151.7993 59.9991 32.0000 1.9555 1.9569 403.1404 403.5104 0.0576 -1.0000 -1.0000 3953580 1595338812.10 151.7993 59.9991 32.0000 1.9567 1.9581 402.8755 403.2429 0.0573 -1.0000 -1.0000 3953640 1595338812.20 151.7993 59.9991 32.0000 1.9570 1.9585 402.7327 403.1012 0.0574 -1.0000 -1.0000 3953710 1595338812.30 151.7993 59.9991 32.0000 1.9562 1.9577 402.9722 403.3406 0.0573 -1.0000 -1.0000 3953780 1595338812.40 151.7993 59.9991 32.0000 1.9557 1.9571 403.2281 403.5960 0.0572 -1.0000 -1.0000 3953840 1595338812.50 151.7993 59.9991 32.0000 1.9545 1.9560 402.8130 403.1800 0.0571 -1.0000 -1.0000 3954120 1595338812.60 151.7993 59.9991 32.0000 1.9562 1.9577 402.6897 403.0569 0.0572 -1.0000 -1.0000 3954180 1595338812.70 151.7993 59.9991 32.0000 1.9550 1.9565 402.9970 403.3641 0.0571 -1.0000 -1.0000 3954260 1595338812.80 151.7993 59.9991 32.0000 1.9541 1.9555 403.0475 403.4148 0.0572 -1.0000 -1.0000 3954330 1595338812.90 151.3748 59.9991 32.0000 1.9563 1.9577 403.0640 403.4315 0.0572 -1.0000 -1.0000 3954390 1595338813.00 151.3748 59.9991 32.0000 1.9557 1.9572 402.7460 403.1132 0.0572 -1.0000 -1.0000 3954460 1595338813.10 151.3748 59.9991 32.0000 1.9564 1.9579 402.5911 402.9584 0.0572 -1.0000 -1.0000 3954520 1595338813.20 151.3748 59.9991 32.0000 1.9556 1.9570 402.8730 403.2406 0.0572 -1.0000 -1.0000 3954590 1595338813.30 151.3748 59.9991 32.0000 1.9554 1.9569 403.2398 403.6072 0.0572 -1.0000 -1.0000 3954660 1595338813.40 151.3748 59.9991 32.0000 1.9546 1.9560 403.1605 403.5287 0.0573 -1.0000 -1.0000 3954720 1595338813.50 151.3748 59.9991 32.0000 1.9554 1.9569 402.9906 403.3579 0.0572 -1.0000 -1.0000 3955309 1595338813.60 151.4000 59.9991 32.0000 1.9563 1.9578 402.8987 403.2660 0.0572 -1.0000 -1.0000 3955379 1595338813.70 151.5726 59.9991 32.0000 1.9542 1.9557 403.0598 403.4285 0.0574 -1.0000 -1.0000 3955439 1595338813.80 151.5651 59.9991 32.0000 1.9555 1.9569 403.0576 403.4251 0.0573 -1.0000 -1.0000 3955499 1595338813.90 151.5651 59.9991 32.0000 1.9565 1.9580 402.9717 403.3394 0.0571 -1.0000 -1.0000 3955579 1595338814.00 151.5651 59.9991 32.0000 1.9555 1.9570 402.5501 402.9162 0.0571 -1.0000 -1.0000 3956169 1595338814.10 151.5651 59.9991 32.0000 1.9561 1.9575 402.7570 403.1241 0.0572 -1.0000 -1.0000 3956239 1595338814.20 151.5651 59.9991 32.0000 1.9554 1.9569 402.9962 403.3643 0.0574 -1.0000 -1.0000 3956309 1595338814.30 151.3899 59.9991 32.0000 1.9540 1.9555 403.1409 403.5093 0.0574 -1.0000 -1.0000 3956369 1595338814.40 151.3625 59.9991 32.0000 1.9554 1.9569 403.0329 403.4008 0.0572 -1.0000 -1.0000 3956429 1595338814.50 151.3625 59.9991 32.0000 1.9559 1.9574 402.7234 403.0907 0.0572 -1.0000 -1.0000 3956509 1595338814.60 151.3625 59.9991 32.0000 1.9563 1.9577 402.7018 403.0690 0.0572 -1.0000 -1.0000 3956568 1595338814.70 151.3625 59.9991 32.0000 1.9548 1.9563 402.9226 403.2907 0.0574 -1.0000 -1.0000 3956639 1595338814.80 151.4090 59.9990 32.0000 1.9552 1.9567 403.2880 403.6560 0.0572 -1.0000 -1.0000 3956709 1595338814.90 151.8054 59.9984 32.0000 1.9568 1.9583 402.9105 403.2786 0.0573 -1.0000 -1.0000 3956768 1595338815.00 151.8054 59.9984 32.0000 1.9564 1.9579 402.7549 403.1223 0.0573 -1.0000 -1.0000 3956838 1595338815.10 151.8054 59.9984 32.0000 1.9572 1.9587 402.9547 403.3218 0.0572 -1.0000 -1.0000 3956898 1595338815.20 151.8054 59.9984 32.0000 1.9562 1.9577 403.0240 403.3917 0.0572 -1.0000 -1.0000 3956968 1595338815.30 151.8054 59.9984 32.0000 1.9544 1.9559 403.0798 403.4479 0.0573 -1.0000 -1.0000 3957038 1595338815.40 151.2436 59.9984 32.0000 1.9559 1.9574 402.9766 403.3450 0.0573 -1.0000 -1.0000 3957098 1595338815.50 151.2436 59.9984 32.0000 1.9544 1.9559 402.5717 402.9388 0.0573 -1.0000 -1.0000 3957168 1595338815.60 151.2436 59.9984 32.0000 1.9553 1.9568 402.9218 403.2902 0.0573 -1.0000 -1.0000 3957238 1595338815.70 151.2436 59.9984 32.0000 1.9552 1.9567 402.9632 403.3302 0.0572 -1.0000 -1.0000 3957298 1595338815.80 151.2436 59.9984 32.0000 1.9546 1.9560 402.8148 403.1823 0.0572 -1.0000 -1.0000 3957358 1595338815.90 151.2436 59.9984 32.0000 1.9567 1.9581 402.7245 403.0917 0.0572 -1.0000 -1.0000 3957438 1595338816.00 151.2436 59.9984 32.0000 1.9551 1.9566 402.6567 403.0241 0.0572 -1.0000 -1.0000 3957868 1595338816.10 151.2436 59.9984 32.0000 1.9537 1.9551 402.8215 403.1888 0.0572 -1.0000 -1.0000 3957928 1595338816.20 151.2436 59.9984 32.0000 1.9538 1.9553 403.0237 403.3912 0.0572 -1.0000 -1.0000 3957998 1595338816.30 151.2436 59.9984 32.0000 1.9532 1.9547 403.0107 403.3782 0.0573 -1.0000 -1.0000 3958058 1595338816.40 151.2436 59.9984 32.0000 1.9555 1.9570 402.9563 403.3241 0.0573 -1.0000 -1.0000 3958128 1595338816.50 151.2930 59.9984 32.0000 1.9581 1.9595 402.7592 403.1278 0.0573 -1.0000 -1.0000 3958198 1595338816.60 151.4740 59.9984 32.0000 1.9560 1.9575 402.7412 403.1076 0.0570 -1.0000 -1.0000 3958258 1595338816.70 151.4740 59.9984 32.0000 1.9553 1.9568 402.7441 403.1107 0.0571 -1.0000 -1.0000 3958328 1595338816.80 151.4740 59.9984 32.0000 1.9550 1.9565 403.0047 403.3715 0.0571 -1.0000 -1.0000 3958398 1595338816.90 151.4740 59.9984 32.0000 1.9553 1.9568 403.0672 403.4339 0.0571 -1.0000 -1.0000 3958457 1595338817.00 151.4740 59.9984 32.0000 1.9558 1.9573 402.7960 403.1635 0.0573 -1.0000 -1.0000 3958528 1595338817.10 151.6078 59.9984 32.0000 1.9565 1.9580 402.5913 402.9585 0.0573 -1.0000 -1.0000 3958957 1595338817.20 151.6215 59.9984 32.0000 1.9543 1.9557 402.9959 403.3642 0.0573 -1.0000 -1.0000 3959017 1595338817.30 151.6215 59.9984 32.0000 1.9545 1.9560 403.1612 403.5297 0.0574 -1.0000 -1.0000 3959097 1595338817.40 151.6215 59.9984 32.0000 1.9558 1.9573 402.9261 403.2943 0.0573 -1.0000 -1.0000 3959157 1595338817.50 151.6215 59.9984 32.0000 1.9569 1.9584 402.8792 403.2463 0.0572 -1.0000 -1.0000 3959217 1595338817.60 151.6215 59.9984 32.0000 1.9550 1.9564 402.5666 402.9342 0.0573 -1.0000 -1.0000 3959287 1595338817.70 151.6215 59.9984 32.0000 1.9553 1.9568 402.9659 403.3333 0.0571 -1.0000 -1.0000 3959357 1595338817.80 151.6215 59.9984 32.0000 1.9545 1.9559 403.1914 403.5587 0.0572 -1.0000 -1.0000 3959417 1595338817.90 151.6215 59.9984 32.0000 1.9542 1.9557 403.0637 403.4309 0.0572 -1.0000 -1.0000 3959497 1595338818.00 151.6215 59.9984 32.0000 1.9556 1.9571 402.9471 403.3143 0.0572 -1.0000 -1.0000 3959557 1595338818.10 151.6215 59.9984 32.0000 1.9565 1.9579 402.8826 403.2506 0.0574 -1.0000 -1.0000 3959677 1595338818.20 151.6215 59.9984 32.0000 1.9538 1.9553 403.0725 403.4401 0.0572 -1.0000 -1.0000 3959757 1595338818.30 151.4501 59.9984 32.0000 1.9541 1.9556 403.1373 403.5050 0.0573 -1.0000 -1.0000 3959817 1595338818.40 151.4501 59.9984 32.0000 1.9545 1.9560 403.1407 403.5083 0.0571 -1.0000 -1.0000 3959877 1595338818.50 151.4501 59.9984 32.0000 1.9555 1.9569 402.8072 403.1742 0.0573 -1.0000 -1.0000 3959947 1595338818.60 151.4501 59.9984 32.0000 1.9565 1.9580 402.7201 403.0880 0.0573 -1.0000 -1.0000 4000437 1595338818.70 151.4501 59.9984 32.0000 1.9578 1.9593 402.7525 403.1183 0.0570 -1.0000 -1.0000 4000516 1595338818.80 151.5853 59.9984 32.0000 1.9559 1.9573 402.9015 403.2680 0.0570 -1.0000 -1.0000 4000576 1595338818.90 151.7399 59.9984 32.0000 1.9554 1.9569 403.1220 403.4898 0.0573 -1.0000 -1.0000 4000636 1595338819.00 151.7399 59.9984 32.0000 1.9557 1.9572 403.2548 403.6232 0.0573 -1.0000 -1.0000 4000706 1595338819.10 151.7399 59.9984 32.0000 1.9569 1.9583 402.8839 403.2514 0.0572 -1.0000 -1.0000 4000946 1595338819.20 151.7399 59.9984 32.0000 1.9573 1.9588 402.5868 402.9547 0.0573 -1.0000 -1.0000 4001006 1595338819.30 151.7399 59.9984 32.0000 1.9558 1.9573 402.7339 403.1009 0.0572 -1.0000 -1.0000 4001076 1595338819.40 151.3118 59.9984 32.0000 1.9537 1.9552 403.0887 403.4568 0.0573 -1.0000 -1.0000 4001136 1595338819.50 151.3118 59.9984 32.0000 1.9533 1.9547 403.0021 403.3709 0.0574 -1.0000 -1.0000 4001206 1595338819.60 151.3118 59.9984 32.0000 1.9548 1.9563 402.9502 403.3186 0.0574 -1.0000 -1.0000 4001406 1595338819.70 151.3118 59.9984 32.0000 1.9555 1.9570 402.7447 403.1126 0.0573 -1.0000 -1.0000 4001466 1595338819.80 151.3118 59.9984 32.0000 1.9563 1.9578 402.6552 403.0224 0.0572 -1.0000 -1.0000 4001526 1595338819.90 151.3118 59.9984 32.0000 1.9565 1.9579 402.7750 403.1421 0.0572 -1.0000 -1.0000 4001596 1595338820.00 151.2133 59.9988 32.0000 1.9557 1.9572 402.7615 403.1285 0.0572 -1.0000 -1.0000 4001656 1595338820.10 151.2133 59.9988 32.0000 1.9547 1.9562 402.7952 403.1629 0.0573 -1.0000 -1.0000 4001846 1595338820.20 151.2133 59.9988 32.0000 1.9550 1.9565 402.8629 403.2305 0.0572 -1.0000 -1.0000 4001916 1595338820.30 151.2133 59.9988 32.0000 1.9554 1.9568 403.0203 403.3879 0.0572 -1.0000 -1.0000 4001976 1595338820.40 151.2133 59.9988 32.0000 1.9553 1.9568 402.6811 403.0482 0.0572 -1.0000 -1.0000 4002036 1595338820.50 151.2133 59.9988 32.0000 1.9572 1.9587 402.5953 402.9627 0.0572 -1.0000 -1.0000 4002116 1595338820.60 151.6831 59.9988 32.0000 1.9554 1.9568 402.9399 403.3064 0.0571 -1.0000 -1.0000 4002175 1595338820.70 151.7531 59.9988 32.0000 1.9539 1.9554 403.1916 403.5596 0.0573 -1.0000 -1.0000 4002246 1595338820.80 151.7531 59.9988 32.0000 1.9539 1.9554 402.9376 403.3032 0.0570 -1.0000 -1.0000 4002306 1595338820.90 151.7531 59.9988 32.0000 1.9579 1.9594 402.7078 403.0757 0.0573 -1.0000 -1.0000 4002375 1595338821.00 151.7531 59.9988 32.0000 1.9559 1.9574 402.6530 403.0215 0.0574 -1.0000 -1.0000 4002445 1595338821.10 151.7531 59.9988 32.0000 1.9554 1.9569 402.9057 403.2738 0.0573 -1.0000 -1.0000 4002505 1595338821.20 151.7531 59.9988 32.0000 1.9543 1.9557 403.1040 403.4709 0.0570 -1.0000 -1.0000 4002935 1595338821.30 151.3232 59.9988 32.0000 1.9559 1.9574 402.7085 403.0762 0.0574 -1.0000 -1.0000 4003005 1595338821.40 151.3232 59.9988 32.0000 1.9570 1.9584 403.1032 403.4709 0.0572 -1.0000 -1.0000 4003065 1595338821.50 151.3232 59.9988 32.0000 1.9551 1.9566 403.1329 403.5009 0.0573 -1.0000 -1.0000 4003125 1595338821.60 151.3232 59.9988 32.0000 1.9544 1.9559 403.1009 403.4692 0.0573 -1.0000 -1.0000 4003205 1595338821.70 151.3232 59.9988 32.0000 1.9556 1.9571 402.8567 403.2245 0.0572 -1.0000 -1.0000 4003375 1595338821.80 151.5563 59.9988 32.0000 1.9558 1.9573 402.7023 403.0696 0.0572 -1.0000 -1.0000 4003435 1595338821.90 151.5563 59.9988 32.0000 1.9559 1.9574 402.5437 402.9107 0.0572 -1.0000 -1.0000 4003515 1595338822.00 151.5563 59.9988 32.0000 1.9562 1.9577 402.7119 403.0791 0.0572 -1.0000 -1.0000 4003575 1595338822.10 151.5563 59.9988 32.0000 1.9544 1.9559 403.0406 403.4074 0.0571 -1.0000 -1.0000 4003635 1595338822.20 151.5563 59.9988 32.0000 1.9528 1.9542 403.0339 403.4025 0.0574 -1.0000 -1.0000 4003925 1595338822.30 151.5631 59.9988 32.0000 1.9537 1.9552 403.0599 403.4277 0.0572 -1.0000 -1.0000 4003985 1595338822.40 151.6097 59.9988 32.0000 1.9550 1.9565 402.6926 403.0605 0.0573 -1.0000 -1.0000 4004045 1595338822.50 151.6097 59.9988 32.0000 1.9563 1.9577 402.6585 403.0248 0.0570 -1.0000 -1.0000 4004115 1595338822.60 151.6097 59.9988 32.0000 1.9557 1.9571 402.7067 403.0734 0.0572 -1.0000 -1.0000 4004184 1595338822.70 151.6097 59.9988 32.0000 1.9542 1.9557 403.0449 403.4143 0.0575 -1.0000 -1.0000 4004434 1595338822.80 151.6097 59.9988 32.0000 1.9557 1.9572 403.0388 403.4054 0.0571 -1.0000 -1.0000 4004494 1595338822.90 151.4481 59.9988 32.0000 1.9564 1.9579 402.9239 403.2910 0.0572 -1.0000 -1.0000 4004554 1595338823.00 151.4481 59.9988 32.0000 1.9570 1.9585 402.8321 403.1991 0.0572 -1.0000 -1.0000 4004624 1595338823.10 151.4481 59.9988 32.0000 1.9563 1.9577 402.7487 403.1153 0.0571 -1.0000 -1.0000 4004694 1595338823.20 151.4481 59.9988 32.0000 1.9533 1.9548 403.1176 403.4850 0.0572 -1.0000 -1.0000 4004924 1595338823.30 151.4481 59.9988 32.0000 1.9537 1.9552 403.1263 403.4944 0.0573 -1.0000 -1.0000 4005004 1595338823.40 151.4481 59.9988 32.0000 1.9559 1.9574 403.0493 403.4179 0.0574 -1.0000 -1.0000 4005064 1595338823.50 151.5892 59.9988 32.0000 1.9570 1.9585 402.8338 403.2020 0.0573 -1.0000 -1.0000 4005124 1595338823.60 151.5892 59.9988 32.0000 1.9545 1.9560 403.1768 403.5442 0.0571 -1.0000 -1.0000 4005194 1595338823.70 151.5892 59.9988 32.0000 1.9550 1.9564 403.0911 403.4583 0.0572 -1.0000 -1.0000 4005394 1595338823.80 151.5892 59.9988 32.0000 1.9567 1.9582 403.2692 403.6363 0.0571 -1.0000 -1.0000 4005454 1595338823.90 151.5892 59.9988 32.0000 1.9556 1.9571 402.7155 403.0827 0.0572 -1.0000 -1.0000 4005524 1595338824.00 151.5879 59.9988 32.0000 1.9562 1.9577 402.6179 402.9851 0.0573 -1.0000 -1.0000 4005584 1595338824.10 151.5714 59.9988 32.0000 1.9575 1.9590 402.6044 402.9721 0.0572 -1.0000 -1.0000 4005654 1595338824.20 151.5714 59.9988 32.0000 1.9563 1.9578 402.9436 403.3117 0.0574 -1.0000 -1.0000 4005724 1595338824.30 151.5714 59.9988 32.0000 1.9541 1.9556 403.1336 403.5011 0.0572 -1.0000 -1.0000 4005904 1595338824.40 151.5714 59.9988 32.0000 1.9545 1.9559 403.0872 403.4551 0.0573 -1.0000 -1.0000 4005964 1595338824.50 151.5714 59.9988 32.0000 1.9552 1.9567 402.8656 403.2332 0.0572 -1.0000 -1.0000 4006034 1595338824.60 151.4557 59.9989 32.0000 1.9554 1.9569 402.9676 403.3348 0.0572 -1.0000 -1.0000 4006104 1595338824.70 151.3118 59.9991 32.0000 1.9549 1.9564 403.0666 403.4339 0.0572 -1.0000 -1.0000 4006174 1595338824.80 151.3118 59.9991 32.0000 1.9542 1.9556 403.1209 403.4894 0.0574 -1.0000 -1.0000 4006414 1595338824.90 151.3118 59.9991 32.0000 1.9565 1.9579 402.7474 403.1165 0.0574 -1.0000 -1.0000 4006473 1595338825.00 151.3118 59.9991 32.0000 1.9553 1.9568 402.4511 402.8182 0.0573 -1.0000 -1.0000 4006544 1595338825.10 151.3118 59.9991 32.0000 1.9561 1.9576 402.7333 403.1007 0.0572 -1.0000 -1.0000 4006603 1595338825.20 151.3118 59.9991 32.0000 1.9554 1.9569 403.2426 403.6109 0.0573 -1.0000 -1.0000 4006673 1595338825.30 151.5453 59.9991 32.0000 1.9571 1.9585 403.0709 403.4381 0.0571 -1.0000 -1.0000 4007103 1595338825.40 151.5453 59.9991 32.0000 1.9563 1.9578 402.7950 403.1621 0.0572 -1.0000 -1.0000 4007173 1595338825.50 151.5453 59.9991 32.0000 1.9562 1.9576 402.6763 403.0439 0.0572 -1.0000 -1.0000 4007233 1595338825.60 151.5453 59.9991 32.0000 1.9549 1.9564 402.7279 403.0952 0.0573 -1.0000 -1.0000 4007303 1595338825.70 151.5453 59.9991 32.0000 1.9547 1.9562 403.0692 403.4370 0.0573 -1.0000 -1.0000 4007373 1595338825.80 151.5315 59.9991 32.0000 1.9539 1.9554 403.1556 403.5241 0.0574 -1.0000 -1.0000 4007433 1595338825.90 151.5299 59.9991 32.0000 1.9549 1.9564 402.7792 403.1472 0.0573 -1.0000 -1.0000 4007503 1595338826.00 151.5299 59.9991 32.0000 1.9545 1.9560 402.5031 402.8697 0.0571 -1.0000 -1.0000 4007563 1595338826.10 151.5299 59.9991 32.0000 1.9555 1.9570 402.6173 402.9846 0.0573 -1.0000 -1.0000 4007633 1595338826.20 151.5299 59.9991 32.0000 1.9554 1.9569 402.8738 403.2415 0.0572 -1.0000 -1.0000 4007723 1595338826.30 151.5162 59.9991 32.0000 1.9542 1.9557 403.0198 403.3881 0.0574 -1.0000 -1.0000 4007783 1595338826.40 151.4458 59.9991 32.0000 1.9562 1.9577 403.0838 403.4520 0.0572 -1.0000 -1.0000 4007853 1595338826.50 151.4458 59.9991 32.0000 1.9554 1.9569 403.0057 403.3755 0.0575 -1.0000 -1.0000 4007923 1595338826.60 151.4458 59.9991 32.0000 1.9563 1.9578 402.8378 403.2049 0.0572 -1.0000 -1.0000 4007983 1595338826.70 151.4458 59.9991 32.0000 1.9569 1.9584 402.6925 403.0591 0.0571 -1.0000 -1.0000 4008053 1595338826.80 151.4458 59.9991 32.0000 1.9559 1.9573 403.1759 403.5438 0.0573 -1.0000 -1.0000 4008392 1595338826.90 151.5716 59.9991 32.0000 1.9552 1.9567 403.0670 403.4353 0.0573 -1.0000 -1.0000 4008452 1595338827.00 151.5716 59.9991 32.0000 1.9566 1.9581 402.9360 403.3041 0.0573 -1.0000 -1.0000 4008533 1595338827.10 151.5716 59.9991 32.0000 1.9558 1.9573 402.7633 403.1310 0.0572 -1.0000 -1.0000 4008592 1595338827.20 151.5716 59.9991 32.0000 1.9536 1.9550 402.9066 403.2728 0.0571 -1.0000 -1.0000 4008652 1595338827.30 151.5716 59.9991 32.0000 1.9534 1.9548 403.0376 403.4059 0.0574 -1.0000 -1.0000 4009142 1595338827.40 151.5716 59.9991 32.0000 1.9540 1.9555 403.0829 403.4503 0.0573 -1.0000 -1.0000 4009202 1595338827.50 151.5405 59.9991 32.0000 1.9571 1.9586 402.7124 403.0805 0.0573 -1.0000 -1.0000 4009282 1595338827.60 151.5405 59.9991 32.0000 1.9549 1.9564 402.6177 402.9857 0.0574 -1.0000 -1.0000 4009352 1595338827.70 151.5405 59.9991 32.0000 1.9559 1.9574 402.6600 403.0279 0.0574 -1.0000 -1.0000 4009422 1595338827.80 151.5405 59.9991 32.0000 1.9543 1.9557 402.8415 403.2101 0.0574 -1.0000 -1.0000 4009662 1595338827.90 151.5405 59.9991 32.0000 1.9548 1.9562 402.8210 403.1879 0.0571 -1.0000 -1.0000 4009732 1595338828.00 151.5405 59.9991 32.0000 1.9572 1.9586 402.8110 403.1793 0.0574 -1.0000 -1.0000 4009802 1595338828.10 151.2759 59.9991 32.0000 1.9560 1.9575 402.6384 403.0062 0.0572 -1.0000 -1.0000 4009862 1595338828.20 151.2759 59.9991 32.0000 1.9550 1.9564 402.5928 402.9615 0.0573 -1.0000 -1.0000 4009932 1595338828.30 151.2759 59.9991 32.0000 1.9541 1.9556 403.1154 403.4825 0.0572 -1.0000 -1.0000 4010002 1595338828.40 151.2759 59.9991 32.0000 1.9544 1.9558 403.1779 403.5460 0.0573 -1.0000 -1.0000 4010181 1595338828.50 151.2759 59.9991 32.0000 1.9553 1.9567 403.1897 403.5571 0.0571 -1.0000 -1.0000 4010252 1595338828.60 151.5530 59.9991 32.0000 1.9581 1.9596 402.7407 403.1075 0.0572 -1.0000 -1.0000 4010312 1595338828.70 151.6440 59.9991 32.0000 1.9575 1.9590 402.5114 402.8788 0.0573 -1.0000 -1.0000 4010381 1595338828.80 151.6440 59.9991 32.0000 1.9557 1.9572 402.7405 403.1080 0.0572 -1.0000 -1.0000 4010451 1595338828.90 151.6440 59.9991 32.0000 1.9557 1.9572 402.9767 403.3432 0.0570 -1.0000 -1.0000 4010881 1595338829.00 151.6440 59.9991 32.0000 1.9555 1.9569 402.8851 403.2521 0.0572 -1.0000 -1.0000 4010951 1595338829.10 151.6440 59.9991 32.0000 1.9577 1.9592 402.7560 403.1240 0.0573 -1.0000 -1.0000 4011011 1595338829.20 151.5086 59.9991 32.0000 1.9552 1.9566 402.6229 402.9900 0.0572 -1.0000 -1.0000 4011071 1595338829.30 151.5086 59.9991 32.0000 1.9539 1.9554 402.8794 403.2471 0.0573 -1.0000 -1.0000 4011151 1595338829.40 151.5086 59.9991 32.0000 1.9543 1.9558 402.9350 403.3031 0.0574 -1.0000 -1.0000 4011211 1595338829.50 151.5086 59.9991 32.0000 1.9541 1.9556 402.8636 403.2320 0.0573 -1.0000 -1.0000 4011271 1595338829.60 151.5086 59.9991 32.0000 1.9554 1.9569 402.9359 403.3021 0.0571 -1.0000 -1.0000 4011351 1595338829.70 151.4585 59.9989 32.0000 1.9561 1.9575 402.7611 403.1287 0.0573 -1.0000 -1.0000 4011411 1595338829.80 151.4203 59.9988 32.0000 1.9548 1.9563 402.8182 403.1859 0.0573 -1.0000 -1.0000 4011471 1595338829.90 151.4203 59.9988 32.0000 1.9548 1.9563 403.0827 403.4505 0.0572 -1.0000 -1.0000 4011711 1595338830.00 151.4203 59.9988 32.0000 1.9554 1.9569 403.0080 403.3751 0.0571 -1.0000 -1.0000 4011771 1595338830.10 151.4203 59.9988 32.0000 1.9569 1.9583 402.7927 403.1599 0.0572 -1.0000 -1.0000 4011841 1595338830.20 151.4203 59.9988 32.0000 1.9550 1.9565 402.8929 403.2600 0.0571 -1.0000 -1.0000 4011911 1595338830.30 151.4203 59.9988 32.0000 1.9560 1.9575 403.0874 403.4546 0.0572 -1.0000 -1.0000 4011971 1595338830.40 151.6421 59.9988 32.0000 1.9564 1.9579 402.9398 403.3078 0.0572 -1.0000 -1.0000 4012031 1595338830.50 151.6421 59.9988 32.0000 1.9572 1.9586 402.5222 402.8877 0.0571 -1.0000 -1.0000 4012111 1595338830.60 151.6421 59.9988 32.0000 1.9563 1.9578 402.6367 403.0035 0.0571 -1.0000 -1.0000 4012181 1595338830.70 151.6421 59.9988 32.0000 1.9558 1.9573 402.9557 403.3246 0.0574 -1.0000 -1.0000 4012261 1595338830.80 151.6421 59.9988 32.0000 1.9530 1.9544 403.0061 403.3738 0.0573 -1.0000 -1.0000 4012321 1595338830.90 151.6265 59.9988 32.0000 1.9554 1.9569 403.0684 403.4363 0.0572 -1.0000 -1.0000 4012441 1595338831.00 151.4610 59.9988 32.0000 1.9566 1.9580 402.8833 403.2501 0.0572 -1.0000 -1.0000 4012521 1595338831.10 151.4610 59.9988 32.0000 1.9570 1.9585 402.8317 403.1981 0.0570 -1.0000 -1.0000 4012581 1595338831.20 151.4610 59.9988 32.0000 1.9553 1.9567 402.7817 403.1493 0.0573 -1.0000 -1.0000 4012641 1595338831.30 151.4610 59.9988 32.0000 1.9545 1.9560 402.9050 403.2720 0.0571 -1.0000 -1.0000 4012711 1595338831.40 151.4610 59.9988 32.0000 1.9552 1.9567 403.0719 403.4386 0.0571 -1.0000 -1.0000 4013460 1595338831.50 151.5901 59.9988 32.0000 1.9553 1.9568 403.1333 403.5001 0.0571 -1.0000 -1.0000 4013520 1595338831.60 151.6210 59.9988 32.0000 1.9550 1.9564 402.7989 403.1658 0.0572 -1.0000 -1.0000 4013590 1595338831.70 151.6210 59.9988 32.0000 1.9574 1.9589 402.5503 402.9175 0.0572 -1.0000 -1.0000 4013650 1595338831.80 151.6210 59.9988 32.0000 1.9573 1.9588 402.5672 402.9338 0.0571 -1.0000 -1.0000 4013720 1595338831.90 151.6210 59.9988 32.0000 1.9566 1.9581 402.9682 403.3360 0.0574 -1.0000 -1.0000 4013790 1595338832.00 151.6210 59.9988 32.0000 1.9563 1.9577 403.1304 403.4986 0.0573 -1.0000 -1.0000 4013850 1595338832.10 151.6319 59.9988 32.0000 1.9559 1.9573 403.2189 403.5879 0.0575 -1.0000 -1.0000 4013910 1595338832.20 151.6417 59.9988 32.0000 1.9565 1.9580 402.9142 403.2810 0.0571 -1.0000 -1.0000 4013990 1595338832.30 151.6417 59.9988 32.0000 1.9549 1.9563 402.7014 403.0690 0.0573 -1.0000 -1.0000 4014050 1595338832.40 151.6417 59.9988 32.0000 1.9557 1.9572 402.9848 403.3525 0.0572 -1.0000 -1.0000 4014110 1595338832.50 151.6417 59.9988 32.0000 1.9544 1.9559 403.0836 403.4521 0.0573 -1.0000 -1.0000 4014190 1595338832.60 151.6417 59.9988 32.0000 1.9552 1.9566 403.0143 403.3817 0.0572 -1.0000 -1.0000 4014250 1595338832.70 151.2857 59.9988 32.0000 1.9548 1.9563 402.7715 403.1394 0.0573 -1.0000 -1.0000 4014320 1595338832.80 151.3900 59.9988 32.0000 1.9556 1.9570 402.5202 402.8877 0.0573 -1.0000 -1.0000 4014380 1595338832.90 151.3900 59.9988 32.0000 1.9539 1.9554 402.6068 402.9742 0.0573 -1.0000 -1.0000 4014450 1595338833.00 151.3900 59.9988 32.0000 1.9548 1.9563 402.9048 403.2724 0.0572 -1.0000 -1.0000 4014740 1595338833.10 151.3900 59.9988 32.0000 1.9546 1.9560 403.0740 403.4416 0.0572 -1.0000 -1.0000 4014800 1595338833.20 151.3900 59.9988 32.0000 1.9547 1.9562 403.0353 403.4017 0.0570 -1.0000 -1.0000 4014869 1595338833.30 151.3900 59.9988 32.0000 1.9559 1.9574 402.7669 403.1336 0.0572 -1.0000 -1.0000 4014940 1595338833.40 151.3900 59.9988 32.0000 1.9548 1.9563 402.8997 403.2678 0.0573 -1.0000 -1.0000 4014999 1595338833.50 151.3900 59.9988 32.0000 1.9537 1.9551 403.0704 403.4376 0.0571 -1.0000 -1.0000 4015429 1595338833.60 151.3900 59.9988 32.0000 1.9551 1.9566 403.0549 403.4229 0.0573 -1.0000 -1.0000 4015499 1595338833.70 151.4102 59.9988 32.0000 1.9560 1.9575 403.0115 403.3784 0.0571 -1.0000 -1.0000 4015559 1595338833.80 151.6843 59.9988 32.0000 1.9560 1.9575 402.7023 403.0699 0.0573 -1.0000 -1.0000 4015619 1595338833.90 151.6843 59.9988 32.0000 1.9583 1.9598 402.4774 402.8442 0.0572 -1.0000 -1.0000 4015699 1595338834.00 151.6843 59.9988 32.0000 1.9566 1.9581 402.4925 402.8597 0.0573 -1.0000 -1.0000 4015879 1595338834.10 151.6843 59.9988 32.0000 1.9555 1.9570 402.8372 403.2045 0.0572 -1.0000 -1.0000 4015939 1595338834.20 151.6843 59.9988 32.0000 1.9554 1.9569 403.1234 403.4905 0.0571 -1.0000 -1.0000 4016019 1595338834.30 151.6843 59.9988 32.0000 1.9562 1.9577 403.1736 403.5411 0.0572 -1.0000 -1.0000 4016079 1595338834.40 151.5987 59.9988 32.0000 1.9566 1.9581 403.0506 403.4177 0.0572 -1.0000 -1.0000 4016139 1595338834.50 151.5253 59.9988 32.0000 1.9579 1.9593 402.6119 402.9786 0.0571 -1.0000 -1.0000 4016379 1595338834.60 151.5253 59.9988 32.0000 1.9556 1.9570 402.9676 403.3350 0.0573 -1.0000 -1.0000 4016439 1595338834.70 151.5253 59.9988 32.0000 1.9548 1.9563 403.1233 403.4927 0.0574 -1.0000 -1.0000 4016519 1595338834.80 151.5253 59.9988 32.0000 1.9562 1.9577 402.9399 403.3080 0.0573 -1.0000 -1.0000 4016579 1595338834.90 151.5253 59.9988 32.0000 1.9570 1.9584 402.5636 402.9310 0.0573 -1.0000 -1.0000 4016639 1595338835.00 151.4188 59.9976 32.0000 1.9546 1.9561 402.7234 403.0924 0.0574 -1.0000 -1.0000 4016719 1595338835.10 151.4188 59.9976 32.0000 1.9527 1.9542 403.0332 403.4016 0.0574 -1.0000 -1.0000 4017098 1595338835.20 151.4188 59.9976 32.0000 1.9548 1.9562 402.9621 403.3301 0.0573 -1.0000 -1.0000 4017158 1595338835.30 151.4188 59.9976 32.0000 1.9561 1.9575 402.8131 403.1803 0.0572 -1.0000 -1.0000 4017228 1595338835.40 151.4188 59.9976 32.0000 1.9565 1.9580 402.5898 402.9577 0.0573 -1.0000 -1.0000 4017298 1595338835.50 151.4188 59.9976 32.0000 1.9568 1.9583 402.4935 402.8603 0.0572 -1.0000 -1.0000 4017358 1595338835.60 151.7215 59.9976 32.0000 1.9543 1.9558 402.8969 403.2637 0.0571 -1.0000 -1.0000 4017428 1595338835.70 151.7215 59.9976 32.0000 1.9548 1.9562 403.0761 403.4440 0.0573 -1.0000 -1.0000 4017498 1595338835.80 151.7215 59.9976 32.0000 1.9564 1.9579 403.0591 403.4271 0.0573 -1.0000 -1.0000 4017558 1595338835.90 151.7215 59.9976 32.0000 1.9578 1.9593 402.6339 403.0016 0.0573 -1.0000 -1.0000 4017628 1595338836.00 151.7215 59.9976 32.0000 1.9565 1.9580 402.7321 403.1001 0.0574 -1.0000 -1.0000 4017698 1595338836.10 151.7215 59.9976 32.0000 1.9555 1.9570 403.0518 403.4187 0.0572 -1.0000 -1.0000 4017758 1595338836.20 151.4594 59.9976 32.0000 1.9521 1.9536 403.0392 403.4073 0.0573 -1.0000 -1.0000 4017828 1595338836.30 151.4594 59.9976 32.0000 1.9579 1.9593 402.7917 403.1591 0.0572 -1.0000 -1.0000 4017888 1595338836.40 151.4594 59.9976 32.0000 1.9582 1.9596 402.5934 402.9616 0.0574 -1.0000 -1.0000 4017958 1595338836.50 151.4594 59.9976 32.0000 1.9556 1.9571 402.8968 403.2641 0.0571 -1.0000 -1.0000 4018028 1595338836.60 151.4594 59.9976 32.0000 1.9554 1.9569 403.0684 403.4356 0.0572 -1.0000 -1.0000 4018238 1595338836.70 151.4020 59.9976 32.0000 1.9570 1.9584 402.8148 403.1825 0.0573 -1.0000 -1.0000 4018318 1595338836.80 151.3236 59.9976 32.0000 1.9581 1.9596 402.5672 402.9349 0.0573 -1.0000 -1.0000 4018378 1595338836.90 151.3236 59.9976 32.0000 1.9566 1.9581 402.5574 402.9257 0.0574 -1.0000 -1.0000 4018438 1595338837.00 151.3236 59.9976 32.0000 1.9549 1.9564 402.8185 403.1855 0.0572 -1.0000 -1.0000 4018518 1595338837.10 151.3236 59.9976 32.0000 1.9555 1.9570 403.0807 403.4482 0.0572 -1.0000 -1.0000 4018947 1595338837.20 151.3236 59.9976 32.0000 1.9549 1.9563 402.9831 403.3508 0.0573 -1.0000 -1.0000 4019007 1595338837.30 151.4969 59.9976 32.0000 1.9546 1.9561 402.9276 403.2955 0.0573 -1.0000 -1.0000 4019077 1595338837.40 151.4969 59.9976 32.0000 1.9585 1.9599 402.6765 403.0429 0.0570 -1.0000 -1.0000 4019137 1595338837.50 151.4969 59.9976 32.0000 1.9551 1.9566 402.7326 403.0998 0.0573 -1.0000 -1.0000 4019207 1595338837.60 151.4969 59.9976 32.0000 1.9532 1.9547 402.9318 403.2998 0.0572 -1.0000 -1.0000 4019437 1595338837.70 151.4969 59.9976 32.0000 1.9539 1.9554 403.0104 403.3787 0.0574 -1.0000 -1.0000 4019507 1595338837.80 151.4917 59.9976 32.0000 1.9553 1.9568 402.5045 402.8711 0.0571 -1.0000 -1.0000 4019567 1595338837.90 151.4768 59.9976 32.0000 1.9556 1.9571 402.6685 403.0353 0.0572 -1.0000 -1.0000 4019647 1595338838.00 151.4768 59.9976 32.0000 1.9555 1.9570 402.8100 403.1769 0.0571 -1.0000 -1.0000 4019707 1595338838.10 151.4768 59.9976 32.0000 1.9540 1.9555 403.0969 403.4648 0.0573 -1.0000 -1.0000 4020357 1595338838.20 151.4768 59.9976 32.0000 1.9560 1.9575 403.0752 403.4431 0.0573 -1.0000 -1.0000 4020427 1595338838.30 151.4768 59.9976 32.0000 1.9574 1.9588 402.9634 403.3316 0.0573 -1.0000 -1.0000 4020486 1595338838.40 151.4768 59.9976 32.0000 1.9549 1.9564 402.7521 403.1198 0.0573 -1.0000 -1.0000 4020547 1595338838.50 151.3777 59.9976 32.0000 1.9558 1.9573 402.5830 402.9501 0.0571 -1.0000 -1.0000 4020627 1595338838.60 151.3777 59.9976 32.0000 1.9559 1.9574 402.8863 403.2541 0.0573 -1.0000 -1.0000 4020686 1595338838.70 151.3777 59.9976 32.0000 1.9552 1.9567 402.9698 403.3375 0.0572 -1.0000 -1.0000 4020766 1595338838.80 151.3777 59.9976 32.0000 1.9547 1.9562 403.0943 403.4625 0.0574 -1.0000 -1.0000 4020826 1595338838.90 151.3777 59.9976 32.0000 1.9565 1.9580 402.7502 403.1190 0.0574 -1.0000 -1.0000 4020886 1595338839.00 151.4135 59.9976 32.0000 1.9581 1.9596 402.7048 403.0727 0.0573 -1.0000 -1.0000 4020956 1595338839.10 151.4492 59.9976 32.0000 1.9562 1.9577 402.8697 403.2366 0.0572 -1.0000 -1.0000 4021016 1595338839.20 151.4492 59.9976 32.0000 1.9554 1.9568 403.1907 403.5592 0.0573 -1.0000 -1.0000 4021106 1595338839.30 151.4492 59.9976 32.0000 1.9554 1.9569 402.8422 403.2098 0.0572 -1.0000 -1.0000 4021176 1595338839.40 151.4492 59.9976 32.0000 1.9552 1.9567 402.4937 402.8611 0.0572 -1.0000 -1.0000 4021246 1595338839.50 151.4492 59.9976 32.0000 1.9569 1.9584 402.5778 402.9451 0.0573 -1.0000 -1.0000 4021306 1595338839.60 151.2322 59.9972 32.0000 1.9553 1.9567 402.9733 403.3407 0.0572 -1.0000 -1.0000 4021376 1595338839.70 151.2322 59.9972 32.0000 1.9546 1.9560 403.1434 403.5116 0.0573 -1.0000 -1.0000 4021436 1595338839.80 151.2322 59.9972 32.0000 1.9556 1.9571 402.9847 403.3521 0.0571 -1.0000 -1.0000 4021506 1595338839.90 151.2322 59.9972 32.0000 1.9564 1.9579 402.7926 403.1602 0.0573 -1.0000 -1.0000 4021576 1595338840.00 151.2322 59.9972 32.0000 1.9566 1.9581 402.8844 403.2518 0.0573 -1.0000 -1.0000 4021636 1595338840.10 151.2322 59.9972 32.0000 1.9540 1.9555 402.9189 403.2865 0.0571 -1.0000 -1.0000 4021696 1595338840.20 151.2322 59.9972 32.0000 1.9538 1.9552 403.0561 403.4248 0.0575 -1.0000 -1.0000 4021936 1595338840.30 151.3591 59.9972 32.0000 1.9554 1.9569 403.0137 403.3818 0.0573 -1.0000 -1.0000 4021996 1595338840.40 151.3822 59.9972 32.0000 1.9561 1.9576 402.7017 403.0692 0.0573 -1.0000 -1.0000 4022066 1595338840.50 151.3822 59.9972 32.0000 1.9554 1.9568 402.4446 402.8108 0.0571 -1.0000 -1.0000 4022136 1595338840.60 151.3822 59.9972 32.0000 1.9550 1.9565 402.6542 403.0205 0.0571 -1.0000 -1.0000 4022196 1595338840.70 151.3822 59.9972 32.0000 1.9538 1.9553 403.0412 403.4099 0.0575 -1.0000 -1.0000 4022725 1595338840.80 151.3930 59.9972 32.0000 1.9549 1.9563 402.9900 403.3565 0.0571 -1.0000 -1.0000 4022785 1595338840.90 151.5412 59.9972 32.0000 1.9560 1.9575 402.7384 403.1060 0.0573 -1.0000 -1.0000 4022855 1595338841.00 151.5412 59.9972 32.0000 1.9567 1.9582 402.6495 403.0164 0.0571 -1.0000 -1.0000 4022925 1595338841.10 151.5412 59.9972 32.0000 1.9551 1.9566 402.9854 403.3522 0.0572 -1.0000 -1.0000 4022985 1595338841.20 151.5412 59.9972 32.0000 1.9554 1.9569 402.9133 403.2818 0.0573 -1.0000 -1.0000 4023235 1595338841.30 151.5412 59.9972 32.0000 1.9565 1.9580 402.5652 402.9331 0.0574 -1.0000 -1.0000 4023305 1595338841.40 151.5292 59.9972 32.0000 1.9559 1.9574 402.6109 402.9785 0.0573 -1.0000 -1.0000 4023365 1595338841.50 151.5292 59.9972 32.0000 1.9540 1.9555 403.0276 403.3950 0.0572 -1.0000 -1.0000 4023435 1595338841.60 151.5292 59.9972 32.0000 1.9536 1.9551 403.0378 403.4055 0.0573 -1.0000 -1.0000 4023515 1595338841.70 151.5292 59.9972 32.0000 1.9553 1.9567 403.0568 403.4245 0.0572 -1.0000 -1.0000 4023695 1595338841.80 151.5292 59.9972 32.0000 1.9570 1.9585 402.8665 403.2336 0.0572 -1.0000 -1.0000 4023755 1595338841.90 151.5292 59.9972 32.0000 1.9558 1.9573 402.6697 403.0371 0.0572 -1.0000 -1.0000 4023835 1595338842.00 151.6269 59.9972 32.0000 1.9568 1.9583 402.7166 403.0825 0.0571 -1.0000 -1.0000 4023895 1595338842.10 151.6724 59.9972 32.0000 1.9554 1.9569 403.1111 403.4795 0.0574 -1.0000 -1.0000 4023965 1595338842.20 151.6724 59.9972 32.0000 1.9546 1.9560 402.6950 403.0633 0.0574 -1.0000 -1.0000 4024035 1595338842.30 151.6724 59.9972 32.0000 1.9572 1.9587 402.4909 402.8589 0.0573 -1.0000 -1.0000 4024215 1595338842.40 151.6724 59.9972 32.0000 1.9555 1.9569 402.7494 403.1164 0.0573 -1.0000 -1.0000 4024274 1595338842.50 151.6724 59.9972 32.0000 1.9544 1.9558 403.1221 403.4894 0.0572 -1.0000 -1.0000 4024345 1595338842.60 151.2978 59.9972 32.0000 1.9551 1.9566 403.0070 403.3743 0.0572 -1.0000 -1.0000 4024404 1595338842.70 151.2978 59.9972 32.0000 1.9556 1.9571 402.9032 403.2705 0.0572 -1.0000 -1.0000 4024484 1595338842.80 151.2978 59.9972 32.0000 1.9556 1.9571 402.6057 402.9732 0.0573 -1.0000 -1.0000 4024654 1595338842.90 151.2978 59.9972 32.0000 1.9570 1.9584 402.7402 403.1078 0.0573 -1.0000 -1.0000 4024714 1595338843.00 151.2978 59.9972 32.0000 1.9539 1.9554 402.9980 403.3660 0.0573 -1.0000 -1.0000 4024784 1595338843.10 151.3247 59.9972 32.0000 1.9540 1.9554 403.1509 403.5186 0.0572 -1.0000 -1.0000 4024854 1595338843.20 151.3368 59.9972 32.0000 1.9527 1.9542 403.0035 403.3709 0.0572 -1.0000 -1.0000 4024914 1595338843.30 151.3368 59.9972 32.0000 1.9559 1.9574 402.6725 403.0407 0.0573 -1.0000 -1.0000 4025894 1595338843.40 151.3368 59.9972 32.0000 1.9575 1.9590 402.5565 402.9228 0.0571 -1.0000 -1.0000 4025954 1595338843.50 151.3368 59.9972 32.0000 1.9562 1.9576 402.6252 402.9928 0.0573 -1.0000 -1.0000 4026014 1595338843.60 151.3618 59.9972 32.0000 1.9553 1.9567 402.7674 403.1353 0.0573 -1.0000 -1.0000 4026083 1595338843.70 151.7814 59.9972 32.0000 1.9543 1.9557 403.1499 403.5174 0.0572 -1.0000 -1.0000 4026154 1595338843.80 151.7814 59.9972 32.0000 1.9547 1.9562 403.0700 403.4373 0.0572 -1.0000 -1.0000 4026214 1595338843.90 151.7814 59.9972 32.0000 1.9577 1.9592 402.9731 403.3419 0.0574 -1.0000 -1.0000 4026293 1595338844.00 151.7814 59.9972 32.0000 1.9590 1.9605 402.7405 403.1071 0.0570 -1.0000 -1.0000 4026354 1595338844.10 151.7814 59.9972 32.0000 1.9566 1.9581 402.7874 403.1549 0.0572 -1.0000 -1.0000 4026424 1595338844.20 151.5057 59.9972 32.0000 1.9552 1.9567 402.9945 403.3625 0.0574 -1.0000 -1.0000 4026493 1595338844.30 151.5057 59.9972 32.0000 1.9535 1.9550 403.1920 403.5601 0.0573 -1.0000 -1.0000 4026553 1595338844.40 151.5057 59.9972 32.0000 1.9555 1.9570 402.7162 403.0835 0.0572 -1.0000 -1.0000 4026623 1595338844.50 151.5057 59.9972 32.0000 1.9557 1.9572 402.5575 402.9241 0.0571 -1.0000 -1.0000 4026693 1595338844.60 151.5057 59.9972 32.0000 1.9562 1.9577 402.6511 403.0185 0.0573 -1.0000 -1.0000 4026753 1595338844.70 151.5057 59.9972 32.0000 1.9551 1.9566 402.9386 403.3061 0.0572 -1.0000 -1.0000 4026823 1595338844.80 151.8054 59.9983 32.0000 1.9539 1.9553 403.0379 403.4046 0.0571 -1.0000 -1.0000 4026893 1595338844.90 151.8054 59.9983 32.0000 1.9538 1.9553 403.0679 403.4348 0.0571 -1.0000 -1.0000 4026953 1595338845.00 151.8054 59.9983 32.0000 1.9551 1.9565 402.9864 403.3540 0.0573 -1.0000 -1.0000 4027033 1595338845.10 151.8054 59.9983 32.0000 1.9565 1.9580 402.6871 403.0534 0.0571 -1.0000 -1.0000 4027093 1595338845.20 151.8054 59.9983 32.0000 1.9575 1.9590 402.5070 402.8743 0.0573 -1.0000 -1.0000 4027153 1595338845.30 151.8054 59.9983 32.0000 1.9556 1.9570 402.8385 403.2059 0.0572 -1.0000 -1.0000 4027223 1595338845.40 151.8054 59.9983 32.0000 1.9561 1.9575 403.0272 403.3939 0.0571 -1.0000 -1.0000 4027293 1595338845.50 151.8054 59.9983 32.0000 1.9551 1.9566 402.8718 403.2390 0.0572 -1.0000 -1.0000 4027353 1595338845.60 151.8054 59.9983 32.0000 1.9559 1.9574 402.7921 403.1597 0.0573 -1.0000 -1.0000 4027423 1595338845.70 151.8054 59.9983 32.0000 1.9565 1.9579 402.5827 402.9504 0.0573 -1.0000 -1.0000 4027493 1595338845.80 151.8054 59.9983 32.0000 1.9557 1.9572 402.9422 403.3101 0.0573 -1.0000 -1.0000 4027553 1595338845.90 151.5545 59.9983 32.0000 1.9564 1.9579 403.1431 403.5116 0.0573 -1.0000 -1.0000 4027743 1595338846.00 151.5545 59.9983 32.0000 1.9540 1.9555 403.0509 403.4187 0.0573 -1.0000 -1.0000 4027803 1595338846.10 151.5545 59.9983 32.0000 1.9566 1.9580 403.0218 403.3901 0.0573 -1.0000 -1.0000 4027863 1595338846.20 151.5545 59.9983 32.0000 1.9565 1.9580 402.6817 403.0484 0.0571 -1.0000 -1.0000 4027943 1595338846.30 151.5545 59.9983 32.0000 1.9574 1.9589 402.7377 403.1049 0.0573 -1.0000 -1.0000 4028002 1595338846.40 151.5545 59.9983 32.0000 1.9556 1.9571 402.8041 403.1703 0.0571 -1.0000 -1.0000 4028172 1595338846.50 151.2498 59.9983 32.0000 1.9554 1.9568 402.8099 403.1783 0.0573 -1.0000 -1.0000 4028252 1595338846.60 151.2498 59.9983 32.0000 1.9562 1.9577 402.9672 403.3359 0.0575 -1.0000 -1.0000 4028312 1595338846.70 151.2498 59.9983 32.0000 1.9549 1.9563 402.8092 403.1772 0.0573 -1.0000 -1.0000 4028382 1595338846.80 151.2498 59.9983 32.0000 1.9552 1.9567 402.6745 403.0418 0.0573 -1.0000 -1.0000 4028442 1595338846.90 151.2498 59.9983 32.0000 1.9552 1.9567 402.7428 403.1106 0.0573 -1.0000 -1.0000 4028672 1595338847.00 151.2498 59.9983 32.0000 1.9552 1.9566 403.0714 403.4386 0.0571 -1.0000 -1.0000 4028752 1595338847.10 151.3828 59.9983 32.0000 1.9560 1.9575 403.1147 403.4828 0.0574 -1.0000 -1.0000 4028812 1595338847.20 151.4892 59.9983 32.0000 1.9553 1.9568 403.2343 403.6025 0.0573 -1.0000 -1.0000 4028872 1595338847.30 151.4892 59.9983 32.0000 1.9554 1.9569 403.0165 403.3835 0.0571 -1.0000 -1.0000 4028942 1595338847.40 151.4892 59.9983 32.0000 1.9565 1.9580 402.7531 403.1200 0.0572 -1.0000 -1.0000 4029472 1595338847.50 151.4892 59.9983 32.0000 1.9561 1.9576 402.6139 402.9818 0.0573 -1.0000 -1.0000 4029542 1595338847.60 151.4892 59.9983 32.0000 1.9567 1.9582 402.7564 403.1234 0.0572 -1.0000 -1.0000 4029612 1595338847.70 151.5327 59.9983 32.0000 1.9551 1.9566 403.0142 403.3823 0.0573 -1.0000 -1.0000 4029672 1595338847.80 151.5327 59.9983 32.0000 1.9563 1.9578 402.9271 403.2948 0.0572 -1.0000 -1.0000 4029732 1595338847.90 151.5327 59.9983 32.0000 1.9556 1.9570 402.6167 402.9832 0.0571 -1.0000 -1.0000 4029931 1595338848.00 151.5327 59.9983 32.0000 1.9559 1.9573 402.6373 403.0045 0.0572 -1.0000 -1.0000 4029991 1595338848.10 151.5327 59.9983 32.0000 1.9562 1.9576 402.8689 403.2356 0.0572 -1.0000 -1.0000 4030051 1595338848.20 151.4450 59.9983 32.0000 1.9546 1.9561 403.0136 403.3809 0.0571 -1.0000 -1.0000 4030131 1595338848.30 151.3872 59.9983 32.0000 1.9552 1.9567 403.1038 403.4710 0.0572 -1.0000 -1.0000 4030191 1595338848.40 151.3872 59.9983 32.0000 1.9567 1.9582 402.9148 403.2821 0.0571 -1.0000 -1.0000 4030611 1595338848.50 151.3872 59.9983 32.0000 1.9563 1.9578 402.7972 403.1648 0.0573 -1.0000 -1.0000 4030681 1595338848.60 151.3872 59.9983 32.0000 1.9558 1.9572 402.5347 402.9019 0.0573 -1.0000 -1.0000 4030741 1595338848.70 151.3872 59.9983 32.0000 1.9567 1.9581 402.8530 403.2206 0.0572 -1.0000 -1.0000 4030821 1595338848.80 151.6309 59.9983 32.0000 1.9546 1.9561 403.2899 403.6587 0.0574 -1.0000 -1.0000 4030881 1595338848.90 151.7016 59.9983 32.0000 1.9562 1.9577 403.2044 403.5725 0.0573 -1.0000 -1.0000 4030941 1595338849.00 151.7016 59.9983 32.0000 1.9560 1.9575 402.9605 403.3293 0.0574 -1.0000 -1.0000 4031011 1595338849.10 151.7016 59.9983 32.0000 1.9563 1.9578 402.7296 403.0963 0.0572 -1.0000 -1.0000 4031081 1595338849.20 151.7016 59.9983 32.0000 1.9552 1.9566 402.8126 403.1813 0.0574 -1.0000 -1.0000 4031141 1595338849.30 151.7016 59.9983 32.0000 1.9540 1.9555 403.1499 403.5178 0.0572 -1.0000 -1.0000 4031211 1595338849.40 151.6348 59.9983 32.0000 1.9542 1.9556 402.9207 403.2880 0.0572 -1.0000 -1.0000 4031281 1595338849.50 151.6348 59.9983 32.0000 1.9545 1.9559 402.7562 403.1239 0.0574 -1.0000 -1.0000 4031341 1595338849.60 151.6348 59.9983 32.0000 1.9540 1.9555 402.4254 402.7939 0.0573 -1.0000 -1.0000 4031411 1595338849.70 151.6348 59.9983 32.0000 1.9570 1.9585 402.6629 403.0293 0.0572 -1.0000 -1.0000 4031481 1595338849.80 151.6348 59.9983 32.0000 1.9560 1.9574 402.8940 403.2617 0.0573 -1.0000 -1.0000 4031541 1595338849.90 151.6348 59.9983 32.0000 1.9545 1.9559 403.1078 403.4748 0.0572 -1.0000 -1.0000 4031611 1595338850.00 151.6348 59.9983 32.0000 1.9551 1.9566 403.0018 403.3700 0.0573 -1.0000 -1.0000 4031681 1595338850.10 151.4788 60.0003 32.0000 1.9555 1.9570 402.6653 403.0328 0.0572 -1.0000 -1.0000 4031741 1595338850.20 151.4788 60.0003 32.0000 1.9565 1.9580 402.5644 402.9301 0.0571 -1.0000 -1.0000 4031810 1595338850.30 151.4788 60.0003 32.0000 1.9551 1.9566 402.8922 403.2613 0.0575 -1.0000 -1.0000 4031870 1595338850.40 151.4788 60.0003 32.0000 1.9559 1.9574 403.0697 403.4377 0.0572 -1.0000 -1.0000 4031941 1595338850.50 151.4788 60.0003 32.0000 1.9566 1.9581 402.9214 403.2884 0.0572 -1.0000 -1.0000 4032180 1595338850.60 151.4788 60.0003 32.0000 1.9567 1.9582 402.6210 402.9880 0.0572 -1.0000 -1.0000 4032240 1595338850.70 151.4788 60.0003 32.0000 1.9554 1.9569 402.5106 402.8775 0.0572 -1.0000 -1.0000 4032310 1595338850.80 151.5288 60.0003 32.0000 1.9558 1.9573 402.9564 403.3239 0.0572 -1.0000 -1.0000 4032380 1595338850.90 151.6235 60.0003 32.0000 1.9552 1.9567 402.9562 403.3241 0.0574 -1.0000 -1.0000 4032450 1595338851.00 151.6235 60.0003 32.0000 1.9557 1.9571 402.8022 403.1698 0.0572 -1.0000 -1.0000 4032710 1595338851.10 151.6235 60.0003 32.0000 1.9570 1.9584 402.5874 402.9542 0.0572 -1.0000 -1.0000 4032770 1595338851.20 151.6235 60.0003 32.0000 1.9561 1.9576 402.8484 403.2153 0.0572 -1.0000 -1.0000 4032830 1595338851.30 151.6235 60.0003 32.0000 1.9534 1.9549 403.1485 403.5176 0.0573 -1.0000 -1.0000 4032900 1595338851.40 151.6003 60.0003 32.0000 1.9537 1.9552 403.1303 403.4983 0.0573 -1.0000 -1.0000 4032970 1595338851.50 151.3683 60.0003 32.0000 1.9553 1.9568 402.9670 403.3341 0.0572 -1.0000 -1.0000 4033100 1595338851.60 151.3683 60.0003 32.0000 1.9558 1.9572 402.6912 403.0588 0.0572 -1.0000 -1.0000 4033180 1595338851.70 151.3683 60.0003 32.0000 1.9561 1.9576 402.6636 403.0303 0.0571 -1.0000 -1.0000 4033240 1595338851.80 151.3683 60.0003 32.0000 1.9557 1.9572 402.6653 403.0318 0.0572 -1.0000 -1.0000 4033300 1595338851.90 151.3683 60.0003 32.0000 1.9556 1.9570 402.7966 403.1634 0.0571 -1.0000 -1.0000 4033380 1595338852.00 151.6741 60.0003 32.0000 1.9550 1.9565 402.9408 403.3086 0.0573 -1.0000 -1.0000 4034159 1595338852.10 151.6741 60.0003 32.0000 1.9563 1.9578 402.9251 403.2923 0.0572 -1.0000 -1.0000 4034229 1595338852.20 151.6741 60.0003 32.0000 1.9570 1.9585 402.6843 403.0512 0.0572 -1.0000 -1.0000 4034299 1595338852.30 151.6741 60.0003 32.0000 1.9571 1.9585 402.6644 403.0318 0.0572 -1.0000 -1.0000 4034369 1595338852.40 151.6741 60.0003 32.0000 1.9557 1.9571 403.1393 403.5070 0.0573 -1.0000 -1.0000 4034429 1595338852.50 151.4305 60.0003 32.0000 1.9540 1.9555 403.0956 403.4640 0.0573 -1.0000 -1.0000 4034499 1595338852.60 151.4305 60.0003 32.0000 1.9556 1.9570 402.9179 403.2855 0.0573 -1.0000 -1.0000 4034569 1595338852.70 151.4305 60.0003 32.0000 1.9565 1.9580 402.6139 402.9823 0.0574 -1.0000 -1.0000 4034639 1595338852.80 151.4305 60.0003 32.0000 1.9559 1.9574 402.4883 402.8559 0.0573 -1.0000 -1.0000 4034699 1595338852.90 151.4305 60.0003 32.0000 1.9553 1.9568 402.6036 402.9714 0.0573 -1.0000 -1.0000 4034759 1595338853.00 151.4305 60.0003 32.0000 1.9556 1.9571 402.8145 403.1828 0.0574 -1.0000 -1.0000 4034839 1595338853.10 151.3250 60.0003 32.0000 1.9560 1.9575 402.8675 403.2343 0.0571 -1.0000 -1.0000 4034899 1595338853.20 151.3250 60.0003 32.0000 1.9560 1.9575 402.8670 403.2342 0.0572 -1.0000 -1.0000 4034959 1595338853.30 151.3250 60.0003 32.0000 1.9554 1.9568 402.5468 402.9148 0.0574 -1.0000 -1.0000 4035039 1595338853.40 151.3250 60.0003 32.0000 1.9549 1.9563 402.8300 403.1976 0.0572 -1.0000 -1.0000 4035099 1595338853.50 151.3250 60.0003 32.0000 1.9549 1.9564 403.1948 403.5623 0.0572 -1.0000 -1.0000 4035159 1595338853.60 151.6759 60.0003 32.0000 1.9548 1.9563 402.9776 403.3456 0.0573 -1.0000 -1.0000 4035229 1595338853.70 151.6759 60.0003 32.0000 1.9555 1.9570 402.7794 403.1465 0.0572 -1.0000 -1.0000 4035299 1595338853.80 151.6759 60.0003 32.0000 1.9564 1.9578 402.8013 403.1700 0.0575 -1.0000 -1.0000 4035359 1595338853.90 151.6759 60.0003 32.0000 1.9554 1.9569 402.8591 403.2259 0.0571 -1.0000 -1.0000 4035429 1595338854.00 151.6759 60.0003 32.0000 1.9550 1.9565 402.9825 403.3500 0.0573 -1.0000 -1.0000 4035489 1595338854.10 151.6760 60.0003 32.0000 1.9537 1.9552 403.0459 403.4147 0.0574 -1.0000 -1.0000 4035678 1595338854.20 151.6778 60.0003 32.0000 1.9555 1.9569 402.7478 403.1154 0.0572 -1.0000 -1.0000 4035758 1595338854.30 151.6778 60.0003 32.0000 1.9577 1.9591 402.5529 402.9198 0.0572 -1.0000 -1.0000 4035819 1595338854.40 151.6778 60.0003 32.0000 1.9563 1.9578 402.7263 403.0928 0.0571 -1.0000 -1.0000 4035878 1595338854.50 151.6778 60.0003 32.0000 1.9544 1.9558 402.8962 403.2634 0.0572 -1.0000 -1.0000 4035948 1595338854.60 151.6778 60.0003 32.0000 1.9539 1.9553 403.0389 403.4061 0.0571 -1.0000 -1.0000 4036228 1595338854.70 151.3762 60.0005 32.0000 1.9551 1.9566 402.9923 403.3592 0.0571 -1.0000 -1.0000 4036308 1595338854.80 151.3762 60.0005 32.0000 1.9572 1.9587 402.7541 403.1208 0.0571 -1.0000 -1.0000 4036368 1595338854.90 151.3762 60.0005 32.0000 1.9566 1.9581 402.6372 403.0025 0.0569 -1.0000 -1.0000 4036428 1595338855.00 151.3762 60.0005 32.0000 1.9550 1.9564 402.7954 403.1623 0.0572 -1.0000 -1.0000 4036498 1595338855.10 151.3762 60.0005 32.0000 1.9542 1.9557 402.9830 403.3510 0.0572 -1.0000 -1.0000 4036898 1595338855.20 151.3762 60.0005 32.0000 1.9539 1.9554 403.0559 403.4245 0.0573 -1.0000 -1.0000 4036968 1595338855.30 151.6590 60.0005 32.0000 1.9547 1.9562 402.7554 403.1218 0.0571 -1.0000 -1.0000 4037038 1595338855.40 151.6590 60.0005 32.0000 1.9564 1.9579 402.4974 402.8647 0.0573 -1.0000 -1.0000 4037098 1595338855.50 151.6590 60.0005 32.0000 1.9562 1.9577 402.8298 403.1971 0.0572 -1.0000 -1.0000 4037158 1595338855.60 151.6590 60.0005 32.0000 1.9555 1.9569 402.9881 403.3551 0.0571 -1.0000 -1.0000 4037238 1595338855.70 151.6590 60.0005 32.0000 1.9545 1.9560 402.9851 403.3525 0.0572 -1.0000 -1.0000 4037298 1595338855.80 151.5082 60.0005 32.0000 1.9548 1.9562 402.7391 403.1065 0.0573 -1.0000 -1.0000 4037358 1595338855.90 151.4569 60.0005 32.0000 1.9551 1.9566 402.5356 402.9023 0.0570 -1.0000 -1.0000 4037428 1595338856.00 151.4569 60.0005 32.0000 1.9556 1.9571 402.6192 402.9855 0.0571 -1.0000 -1.0000 4037498 1595338856.10 151.4569 60.0005 32.0000 1.9556 1.9570 403.1639 403.5322 0.0573 -1.0000 -1.0000 4037557 1595338856.20 151.4569 60.0005 32.0000 1.9544 1.9558 403.0642 403.4321 0.0572 -1.0000 -1.0000 4037897 1595338856.30 151.4569 60.0005 32.0000 1.9555 1.9570 403.0499 403.4171 0.0572 -1.0000 -1.0000 4037957 1595338856.40 151.4443 60.0005 32.0000 1.9561 1.9576 402.4808 402.8479 0.0572 -1.0000 -1.0000 4038027 1595338856.50 151.4025 60.0005 32.0000 1.9549 1.9563 402.5507 402.9179 0.0572 -1.0000 -1.0000 4038097 1595338856.60 151.4025 60.0005 32.0000 1.9542 1.9557 402.8393 403.2077 0.0573 -1.0000 -1.0000 4038157 1595338856.70 151.4025 60.0005 32.0000 1.9558 1.9573 402.9856 403.3530 0.0572 -1.0000 -1.0000 4038477 1595338856.80 151.4025 60.0005 32.0000 1.9555 1.9570 402.5983 402.9663 0.0574 -1.0000 -1.0000 4038537 1595338856.90 151.4025 60.0005 32.0000 1.9547 1.9561 402.4928 402.8601 0.0572 -1.0000 -1.0000 4038597 1595338857.00 151.4025 60.0005 32.0000 1.9552 1.9567 402.5599 402.9260 0.0571 -1.0000 -1.0000 4038677 1595338857.10 151.5903 60.0005 32.0000 1.9540 1.9554 402.9786 403.3464 0.0573 -1.0000 -1.0000 4038737 1595338857.20 151.5903 60.0005 32.0000 1.9554 1.9568 403.0899 403.4569 0.0571 -1.0000 -1.0000 4038957 1595338857.30 151.5903 60.0005 32.0000 1.9547 1.9562 402.9747 403.3424 0.0574 -1.0000 -1.0000 4039037 1595338857.40 151.5903 60.0005 32.0000 1.9563 1.9578 402.9160 403.2836 0.0572 -1.0000 -1.0000 4039097 1595338857.50 151.5903 60.0005 32.0000 1.9557 1.9572 402.9627 403.3304 0.0573 -1.0000 -1.0000 4039157 1595338857.60 151.3783 60.0005 32.0000 1.9554 1.9568 403.0210 403.3895 0.0573 -1.0000 -1.0000 4039237 1595338857.70 151.2723 60.0005 32.0000 1.9567 1.9582 402.7763 403.1444 0.0574 -1.0000 -1.0000 4039297 1595338857.80 151.2723 60.0005 32.0000 1.9569 1.9584 402.7228 403.0896 0.0572 -1.0000 -1.0000 4039357 1595338857.90 151.2723 60.0005 32.0000 1.9556 1.9570 402.9192 403.2870 0.0573 -1.0000 -1.0000 4039427 1595338858.00 151.2723 60.0005 32.0000 1.9546 1.9561 403.0823 403.4507 0.0573 -1.0000 -1.0000 4039486 1595338858.10 151.5559 60.0005 32.0000 1.9546 1.9560 403.0164 403.3835 0.0571 -1.0000 -1.0000 4039557 1595338858.20 151.6313 60.0005 32.0000 1.9578 1.9593 402.8371 403.2042 0.0572 -1.0000 -1.0000 4040196 1595338858.30 151.6313 60.0005 32.0000 1.9576 1.9591 402.4039 402.7712 0.0573 -1.0000 -1.0000 4040256 1595338858.40 151.6313 60.0005 32.0000 1.9540 1.9555 402.6670 403.0343 0.0572 -1.0000 -1.0000 4040326 1595338858.50 151.6313 60.0005 32.0000 1.9549 1.9563 402.8849 403.2533 0.0574 -1.0000 -1.0000 4040406 1595338858.60 151.6313 60.0005 32.0000 1.9544 1.9558 403.0458 403.4142 0.0573 -1.0000 -1.0000 4040466 1595338858.70 151.6313 60.0005 32.0000 1.9566 1.9581 402.8646 403.2328 0.0573 -1.0000 -1.0000 4040626 1595338858.80 151.5571 60.0005 32.0000 1.9567 1.9582 402.6637 403.0319 0.0573 -1.0000 -1.0000 4040696 1595338858.90 151.5571 60.0005 32.0000 1.9561 1.9575 402.5446 402.9098 0.0571 -1.0000 -1.0000 4040756 1595338859.00 151.5571 60.0005 32.0000 1.9557 1.9571 403.0861 403.4536 0.0571 -1.0000 -1.0000 4040826 1595338859.10 151.5571 60.0005 32.0000 1.9542 1.9557 403.1008 403.4689 0.0573 -1.0000 -1.0000 4040896 1595338859.20 151.5571 60.0005 32.0000 1.9546 1.9561 403.0839 403.4517 0.0572 -1.0000 -1.0000 4041126 1595338859.30 151.5571 60.0005 32.0000 1.9571 1.9586 402.5723 402.9393 0.0572 -1.0000 -1.0000 4041196 1595338859.40 151.4650 60.0005 32.0000 1.9549 1.9563 402.4736 402.8404 0.0571 -1.0000 -1.0000 4041256 1595338859.50 151.4650 60.0005 32.0000 1.9555 1.9569 402.6898 403.0564 0.0573 -1.0000 -1.0000 4041316 1595338859.60 151.4650 60.0005 32.0000 1.9552 1.9567 403.0431 403.4106 0.0572 -1.0000 -1.0000 4041396 1595338859.70 151.4650 60.0005 32.0000 1.9563 1.9578 402.6580 403.0247 0.0572 -1.0000 -1.0000 4041636 1595338859.80 151.4650 60.0005 32.0000 1.9560 1.9574 402.6850 403.0529 0.0573 -1.0000 -1.0000 4041696 1595338859.90 151.4650 60.0005 32.0000 1.9548 1.9563 402.8760 403.2431 0.0572 -1.0000 -1.0000 4041766 1595338860.00 151.4830 60.0007 32.0000 1.9536 1.9550 403.1165 403.4844 0.0573 -1.0000 -1.0000 4041825 1595338860.10 151.4830 60.0007 32.0000 1.9540 1.9555 403.0172 403.3845 0.0571 -1.0000 -1.0000 4041895 1595338860.20 151.4830 60.0007 32.0000 1.9552 1.9567 402.7406 403.1076 0.0572 -1.0000 -1.0000 4041965 1595338860.30 151.4830 60.0007 32.0000 1.9553 1.9567 402.5218 402.8892 0.0573 -1.0000 -1.0000 4042145 1595338860.40 151.4830 60.0007 32.0000 1.9558 1.9573 402.7020 403.0698 0.0573 -1.0000 -1.0000 4042205 1595338860.50 151.4830 60.0007 32.0000 1.9537 1.9552 403.0651 403.4319 0.0570 -1.0000 -1.0000 4042275 1595338860.60 151.5225 60.0007 32.0000 1.9553 1.9568 403.0565 403.4241 0.0573 -1.0000 -1.0000 4042335 1595338860.70 151.6053 60.0007 32.0000 1.9551 1.9565 403.1813 403.5491 0.0571 -1.0000 -1.0000 4042425 1595338860.80 151.6053 60.0007 32.0000 1.9555 1.9570 402.7132 403.0803 0.0572 -1.0000 -1.0000 4042605 1595338860.90 151.6053 60.0007 32.0000 1.9551 1.9566 402.6448 403.0114 0.0571 -1.0000 -1.0000 4042675 1595338861.00 151.6053 60.0007 32.0000 1.9559 1.9574 402.8783 403.2451 0.0571 -1.0000 -1.0000 4042745 1595338861.10 151.6053 60.0007 32.0000 1.9547 1.9562 403.0106 403.3781 0.0572 -1.0000 -1.0000 4042805 1595338861.20 151.6053 60.0007 32.0000 1.9556 1.9570 402.7735 403.1405 0.0571 -1.0000 -1.0000 4042865 1595338861.30 151.4676 60.0007 32.0000 1.9554 1.9569 402.4961 402.8626 0.0572 -1.0000 -1.0000 4042945 1595338861.40 151.4676 60.0007 32.0000 1.9554 1.9568 402.6853 403.0512 0.0570 -1.0000 -1.0000 4043005 1595338861.50 151.4676 60.0007 32.0000 1.9557 1.9571 403.0101 403.3775 0.0574 -1.0000 -1.0000 4043065 1595338861.60 151.4676 60.0007 32.0000 1.9543 1.9558 403.1562 403.5257 0.0575 -1.0000 -1.0000 4043145 1595338861.70 151.4676 60.0007 32.0000 1.9547 1.9562 403.0663 403.4341 0.0572 -1.0000 -1.0000 4043205 1595338861.80 151.4676 60.0007 32.0000 1.9539 1.9554 402.9047 403.2719 0.0572 -1.0000 -1.0000 4043515 1595338861.90 151.4646 60.0007 32.0000 1.9546 1.9561 402.6622 403.0288 0.0572 -1.0000 -1.0000 4043585 1595338862.00 151.4646 60.0007 32.0000 1.9567 1.9582 402.6300 402.9979 0.0573 -1.0000 -1.0000 4043655 1595338862.10 151.4646 60.0007 32.0000 1.9562 1.9576 402.8757 403.2427 0.0571 -1.0000 -1.0000 4043715 1595338862.20 151.4646 60.0007 32.0000 1.9550 1.9565 403.2422 403.6110 0.0573 -1.0000 -1.0000 4043785 1595338862.30 151.4646 60.0007 32.0000 1.9556 1.9570 403.0041 403.3714 0.0572 -1.0000 -1.0000 4043844 1595338862.40 151.5517 60.0007 32.0000 1.9558 1.9573 402.7796 403.1476 0.0573 -1.0000 -1.0000 4043914 1595338862.50 151.5517 60.0007 32.0000 1.9556 1.9571 402.4803 402.8468 0.0571 -1.0000 -1.0000 4043984 1595338862.60 151.5517 60.0007 32.0000 1.9559 1.9574 402.8735 403.2402 0.0572 -1.0000 -1.0000 4044055 1595338862.70 151.5517 60.0007 32.0000 1.9553 1.9568 403.0133 403.3823 0.0574 -1.0000 -1.0000 4044124 1595338862.80 151.5517 60.0007 32.0000 1.9564 1.9578 402.9142 403.2813 0.0572 -1.0000 -1.0000 4044474 1595338862.90 151.3946 60.0007 32.0000 1.9567 1.9582 402.7559 403.1228 0.0571 -1.0000 -1.0000 4044544 1595338863.00 151.3946 60.0007 32.0000 1.9554 1.9568 402.9187 403.2849 0.0571 -1.0000 -1.0000 4044614 1595338863.10 151.3946 60.0007 32.0000 1.9536 1.9551 402.9880 403.3555 0.0572 -1.0000 -1.0000 4044674 1595338863.20 151.3946 60.0007 32.0000 1.9550 1.9564 403.0298 403.3962 0.0570 -1.0000 -1.0000 4044744 1595338863.30 151.3946 60.0007 32.0000 1.9557 1.9571 402.6964 403.0635 0.0573 -1.0000 -1.0000 4044974 1595338863.40 151.4054 60.0007 32.0000 1.9580 1.9595 402.6936 403.0613 0.0572 -1.0000 -1.0000 4045034 1595338863.50 151.5492 60.0007 32.0000 1.9551 1.9566 402.6903 403.0581 0.0574 -1.0000 -1.0000 4045104 1595338863.60 151.5492 60.0007 32.0000 1.9556 1.9570 402.9614 403.3289 0.0572 -1.0000 -1.0000 4045174 1595338863.70 151.5492 60.0007 32.0000 1.9560 1.9575 403.0430 403.4112 0.0573 -1.0000 -1.0000 4045244 1595338863.80 151.5492 60.0007 32.0000 1.9566 1.9580 402.9509 403.3186 0.0572 -1.0000 -1.0000 4045464 1595338863.90 151.5492 60.0007 32.0000 1.9580 1.9594 402.7445 403.1112 0.0571 -1.0000 -1.0000 4045534 1595338864.00 151.5351 60.0007 32.0000 1.9572 1.9586 402.6571 403.0249 0.0574 -1.0000 -1.0000 4045604 1595338864.10 151.5351 60.0007 32.0000 1.9556 1.9570 402.9677 403.3362 0.0573 -1.0000 -1.0000 4045664 1595338864.20 151.5351 60.0007 32.0000 1.9528 1.9542 403.1399 403.5062 0.0570 -1.0000 -1.0000 4045733 1595338864.30 151.5351 60.0007 32.0000 1.9540 1.9555 403.0861 403.4541 0.0574 -1.0000 -1.0000 4045793 1595338864.40 151.5351 60.0007 32.0000 1.9551 1.9566 402.8923 403.2605 0.0573 -1.0000 -1.0000 4045973 1595338864.50 151.5266 60.0007 32.0000 1.9557 1.9572 402.4546 402.8219 0.0573 -1.0000 -1.0000 4046043 1595338864.60 151.5131 60.0007 32.0000 1.9561 1.9576 402.6159 402.9837 0.0573 -1.0000 -1.0000 4046113 1595338864.70 151.5131 60.0007 32.0000 1.9552 1.9567 402.6877 403.0549 0.0572 -1.0000 -1.0000 4046183 1595338864.80 151.5131 60.0007 32.0000 1.9549 1.9563 402.8749 403.2428 0.0574 -1.0000 -1.0000 4046243 1595338864.90 151.5131 60.0007 32.0000 1.9541 1.9555 403.0720 403.4396 0.0572 -1.0000 -1.0000 4046473 1595338865.00 151.5131 60.0007 32.0000 1.9542 1.9557 402.9345 403.3034 0.0575 -1.0000 -1.0000 4046543 1595338865.10 151.4027 59.9997 32.0000 1.9567 1.9581 402.8040 403.1707 0.0571 -1.0000 -1.0000 4046603 1595338865.20 151.3782 59.9994 32.0000 1.9556 1.9571 402.8809 403.2483 0.0572 -1.0000 -1.0000 4046673 1595338865.30 151.3782 59.9994 32.0000 1.9550 1.9565 403.0115 403.3789 0.0572 -1.0000 -1.0000 4046743 1595338865.40 151.3782 59.9994 32.0000 1.9546 1.9560 403.1544 403.5218 0.0572 -1.0000 -1.0000 4047483 1595338865.50 151.3782 59.9994 32.0000 1.9570 1.9585 402.7912 403.1589 0.0573 -1.0000 -1.0000 4047553 1595338865.60 151.3782 59.9994 32.0000 1.9574 1.9589 402.6642 403.0306 0.0570 -1.0000 -1.0000 4047622 1595338865.70 151.6033 59.9994 32.0000 1.9572 1.9587 402.8260 403.1936 0.0573 -1.0000 -1.0000 4047682 1595338865.80 151.6033 59.9994 32.0000 1.9560 1.9575 402.8533 403.2215 0.0574 -1.0000 -1.0000 4047752 1595338865.90 151.6033 59.9994 32.0000 1.9542 1.9556 403.2191 403.5866 0.0571 -1.0000 -1.0000 4047823 1595338866.00 151.6033 59.9994 32.0000 1.9547 1.9561 403.0156 403.3843 0.0574 -1.0000 -1.0000 4047882 1595338866.10 151.6033 59.9994 32.0000 1.9543 1.9558 402.8308 403.1986 0.0572 -1.0000 -1.0000 4047952 1595338866.20 151.6428 59.9994 32.0000 1.9536 1.9551 402.6010 402.9673 0.0571 -1.0000 -1.0000 4048022 1595338866.30 151.6544 59.9994 32.0000 1.9539 1.9554 402.9612 403.3285 0.0573 -1.0000 -1.0000 4048082 1595338866.40 151.6544 59.9994 32.0000 1.9545 1.9560 403.0691 403.4375 0.0573 -1.0000 -1.0000 4048182 1595338866.50 151.6544 59.9994 32.0000 1.9554 1.9569 403.0158 403.3839 0.0573 -1.0000 -1.0000 4048252 1595338866.60 151.6544 59.9994 32.0000 1.9565 1.9580 402.7420 403.1086 0.0572 -1.0000 -1.0000 4048312 1595338866.70 151.6544 59.9994 32.0000 1.9560 1.9574 402.6494 403.0168 0.0573 -1.0000 -1.0000 4048382 1595338866.80 151.3741 59.9994 32.0000 1.9544 1.9559 402.8205 403.1874 0.0571 -1.0000 -1.0000 4048452 1595338866.90 151.3741 59.9994 32.0000 1.9548 1.9562 402.9497 403.3159 0.0571 -1.0000 -1.0000 4048652 1595338867.00 151.3741 59.9994 32.0000 1.9554 1.9569 402.8058 403.1731 0.0573 -1.0000 -1.0000 4048722 1595338867.10 151.3741 59.9994 32.0000 1.9551 1.9566 402.6583 403.0261 0.0573 -1.0000 -1.0000 4048782 1595338867.20 151.3741 59.9994 32.0000 1.9532 1.9547 402.9032 403.2709 0.0572 -1.0000 -1.0000 4048842 1595338867.30 151.4449 59.9994 32.0000 1.9553 1.9567 403.0300 403.3977 0.0573 -1.0000 -1.0000 4048922 1595338867.40 151.4492 59.9994 32.0000 1.9555 1.9570 402.7093 403.0763 0.0572 -1.0000 -1.0000 4049392 1595338867.50 151.4492 59.9994 32.0000 1.9555 1.9570 402.5693 402.9361 0.0572 -1.0000 -1.0000 4049462 1595338867.60 151.4492 59.9994 32.0000 1.9528 1.9542 402.7765 403.1445 0.0573 -1.0000 -1.0000 4049532 1595338867.70 151.4492 59.9994 32.0000 1.9544 1.9559 402.9364 403.3035 0.0572 -1.0000 -1.0000 4049592 1595338867.80 151.4338 59.9994 32.0000 1.9555 1.9570 403.0309 403.3999 0.0574 -1.0000 -1.0000 4049652 1595338867.90 151.3996 59.9994 32.0000 1.9567 1.9582 402.8353 403.2033 0.0573 -1.0000 -1.0000 4049891 1595338868.00 151.3996 59.9994 32.0000 1.9571 1.9586 402.8300 403.1971 0.0572 -1.0000 -1.0000 4049952 1595338868.10 151.3996 59.9994 32.0000 1.9554 1.9569 402.5767 402.9434 0.0572 -1.0000 -1.0000 4050022 1595338868.20 151.3996 59.9994 32.0000 1.9550 1.9565 402.9525 403.3188 0.0570 -1.0000 -1.0000 4050091 1595338868.30 151.3996 59.9994 32.0000 1.9550 1.9564 403.1657 403.5336 0.0573 -1.0000 -1.0000 4050152 1595338868.40 151.3994 59.9994 32.0000 1.9555 1.9569 403.0763 403.4445 0.0573 -1.0000 -1.0000 4050222 1595338868.50 151.3979 59.9994 32.0000 1.9565 1.9580 402.8130 403.1802 0.0572 -1.0000 -1.0000 4050301 1595338868.60 151.3979 59.9994 32.0000 1.9561 1.9576 402.9746 403.3418 0.0572 -1.0000 -1.0000 4050361 1595338868.70 151.3979 59.9994 32.0000 1.9543 1.9557 403.1311 403.4991 0.0573 -1.0000 -1.0000 4050432 1595338868.80 151.3979 59.9994 32.0000 1.9546 1.9560 402.9094 403.2764 0.0572 -1.0000 -1.0000 4050491 1595338868.90 151.3979 59.9994 32.0000 1.9566 1.9581 402.6243 402.9929 0.0574 -1.0000 -1.0000 4050561 1595338869.00 151.4581 59.9994 32.0000 1.9568 1.9583 402.7506 403.1176 0.0571 -1.0000 -1.0000 4050631 1595338869.10 151.5036 59.9994 32.0000 1.9561 1.9575 403.0379 403.4048 0.0571 -1.0000 -1.0000 4050701 1595338869.20 151.5036 59.9994 32.0000 1.9550 1.9564 403.0365 403.4038 0.0572 -1.0000 -1.0000 4050771 1595338869.30 151.5036 59.9994 32.0000 1.9551 1.9566 402.8734 403.2409 0.0573 -1.0000 -1.0000 4050841 1595338869.40 151.5036 59.9994 32.0000 1.9559 1.9574 402.6863 403.0535 0.0572 -1.0000 -1.0000 4050901 1595338869.50 151.5036 59.9994 32.0000 1.9561 1.9576 402.7326 403.0997 0.0571 -1.0000 -1.0000 4051491 1595338869.60 151.3439 60.0017 32.0000 1.9538 1.9553 402.8056 403.1729 0.0573 -1.0000 -1.0000 4051571 1595338869.70 151.3439 60.0017 32.0000 1.9551 1.9566 402.8632 403.2309 0.0572 -1.0000 -1.0000 4051631 1595338869.80 151.3439 60.0017 32.0000 1.9565 1.9579 402.6196 402.9867 0.0572 -1.0000 -1.0000 4051691 1595338869.90 151.3439 60.0017 32.0000 1.9569 1.9583 402.6046 402.9714 0.0572 -1.0000 -1.0000 4051771 1595338870.00 151.3439 60.0017 32.0000 1.9561 1.9575 402.8413 403.2075 0.0571 -1.0000 -1.0000 4051831 1595338870.10 151.3439 60.0017 32.0000 1.9546 1.9561 403.1104 403.4785 0.0573 -1.0000 -1.0000 4051891 1595338870.20 151.3439 60.0017 32.0000 1.9546 1.9561 403.1183 403.4856 0.0571 -1.0000 -1.0000 4051961 1595338870.30 151.7515 60.0017 32.0000 1.9584 1.9599 403.0907 403.4587 0.0573 -1.0000 -1.0000 4052031 1595338870.40 151.7515 60.0017 32.0000 1.9581 1.9596 402.7291 403.0966 0.0573 -1.0000 -1.0000 4052091 1595338870.50 151.7515 60.0017 32.0000 1.9572 1.9586 402.8134 403.1804 0.0572 -1.0000 -1.0000 4052191 1595338870.60 151.7515 60.0017 32.0000 1.9551 1.9566 402.9580 403.3251 0.0571 -1.0000 -1.0000 4052261 1595338870.70 151.7515 60.0017 32.0000 1.9550 1.9565 402.7589 403.1254 0.0571 -1.0000 -1.0000 4052331 1595338870.80 151.4105 60.0017 32.0000 1.9557 1.9571 402.6292 402.9961 0.0572 -1.0000 -1.0000 4052391 1595338870.90 151.4105 60.0017 32.0000 1.9552 1.9567 402.5594 402.9262 0.0572 -1.0000 -1.0000 4052451 1595338871.00 151.4105 60.0017 32.0000 1.9537 1.9552 402.7863 403.1538 0.0573 -1.0000 -1.0000 4052701 1595338871.10 151.4105 60.0017 32.0000 1.9531 1.9546 403.0476 403.4164 0.0573 -1.0000 -1.0000 4052761 1595338871.20 151.4105 60.0017 32.0000 1.9538 1.9552 402.9088 403.2767 0.0573 -1.0000 -1.0000 4052821 1595338871.30 151.4105 60.0017 32.0000 1.9551 1.9565 403.0345 403.4029 0.0573 -1.0000 -1.0000 4052901 1595338871.40 151.3427 60.0017 32.0000 1.9567 1.9581 402.7782 403.1457 0.0573 -1.0000 -1.0000 4052961 1595338871.50 151.3427 60.0017 32.0000 1.9572 1.9587 402.6493 403.0163 0.0571 -1.0000 -1.0000 4053151 1595338871.60 151.3427 60.0017 32.0000 1.9564 1.9579 402.6790 403.0449 0.0570 -1.0000 -1.0000 4053221 1595338871.70 151.3427 60.0017 32.0000 1.9557 1.9572 402.9658 403.3330 0.0573 -1.0000 -1.0000 4053281 1595338871.80 151.3427 60.0017 32.0000 1.9565 1.9580 402.9444 403.3121 0.0572 -1.0000 -1.0000 4053351 1595338871.90 151.5971 60.0017 32.0000 1.9573 1.9587 402.7027 403.0703 0.0573 -1.0000 -1.0000 4053421 1595338872.00 151.5971 60.0017 32.0000 1.9581 1.9596 402.7073 403.0746 0.0571 -1.0000 -1.0000 4053481 1595338872.10 151.5971 60.0017 32.0000 1.9548 1.9563 402.8768 403.2441 0.0572 -1.0000 -1.0000 4054310 1595338872.20 151.5971 60.0017 32.0000 1.9524 1.9539 403.1078 403.4760 0.0573 -1.0000 -1.0000 4054390 1595338872.30 151.5971 60.0017 32.0000 1.9531 1.9546 402.8152 403.1833 0.0573 -1.0000 -1.0000 4054451 1595338872.40 151.5971 60.0017 32.0000 1.9566 1.9581 402.5303 402.8976 0.0572 -1.0000 -1.0000 4054510 1595338872.50 151.4730 60.0017 32.0000 1.9571 1.9585 402.8325 403.2008 0.0574 -1.0000 -1.0000 4054580 1595338872.60 151.4730 60.0017 32.0000 1.9548 1.9563 403.2456 403.6140 0.0572 -1.0000 -1.0000 4054650 1595338872.70 151.4730 60.0017 32.0000 1.9537 1.9552 402.9795 403.3472 0.0573 -1.0000 -1.0000 4054720 1595338872.80 151.4730 60.0017 32.0000 1.9559 1.9574 403.0109 403.3787 0.0573 -1.0000 -1.0000 4054780 1595338872.90 151.4730 60.0017 32.0000 1.9563 1.9577 403.0116 403.3795 0.0572 -1.0000 -1.0000 4054840 1595338873.00 151.4730 60.0017 32.0000 1.9557 1.9572 402.9095 403.2770 0.0572 -1.0000 -1.0000 4054920 1595338873.10 151.2899 60.0017 32.0000 1.9546 1.9560 403.1526 403.5197 0.0572 -1.0000 -1.0000 4054980 1595338873.20 151.2899 60.0017 32.0000 1.9550 1.9565 403.1446 403.5123 0.0572 -1.0000 -1.0000 4055040 1595338873.30 151.2899 60.0017 32.0000 1.9566 1.9581 402.6832 403.0509 0.0573 -1.0000 -1.0000 4055120 1595338873.40 151.2899 60.0017 32.0000 1.9556 1.9571 402.7057 403.0739 0.0573 -1.0000 -1.0000 4055180 1595338873.50 151.3083 60.0017 32.0000 1.9560 1.9575 402.5033 402.8700 0.0571 -1.0000 -1.0000 4055240 1595338873.60 151.5475 60.0017 32.0000 1.9558 1.9572 402.7373 403.1034 0.0571 -1.0000 -1.0000 4055310 1595338873.70 151.5475 60.0017 32.0000 1.9545 1.9559 403.2060 403.5739 0.0572 -1.0000 -1.0000 4055380 1595338873.80 151.5475 60.0017 32.0000 1.9537 1.9552 403.1825 403.5518 0.0575 -1.0000 -1.0000 4055440 1595338873.90 151.5475 60.0017 32.0000 1.9563 1.9578 402.8540 403.2210 0.0572 -1.0000 -1.0000 4055510 1595338874.00 151.5475 60.0017 32.0000 1.9570 1.9585 402.8140 403.1816 0.0572 -1.0000 -1.0000 4055570 1595338874.10 151.5475 60.0017 32.0000 1.9559 1.9573 402.9672 403.3324 0.0569 -1.0000 -1.0000 4055700 1595338874.20 151.5715 60.0017 32.0000 1.9550 1.9564 403.1771 403.5441 0.0572 -1.0000 -1.0000 4055770 1595338874.30 151.5830 60.0017 32.0000 1.9537 1.9552 403.0311 403.3978 0.0570 -1.0000 -1.0000 4055830 1595338874.40 151.5830 60.0017 32.0000 1.9560 1.9575 402.9275 403.2951 0.0572 -1.0000 -1.0000 4055900 1595338874.50 151.5830 60.0017 32.0000 1.9570 1.9585 402.9577 403.3251 0.0572 -1.0000 -1.0000 4055970 1595338874.60 151.5830 60.0017 32.0000 1.9555 1.9570 402.6246 402.9916 0.0572 -1.0000 -1.0000 4056399 1595338874.70 151.5801 60.0016 32.0000 1.9587 1.9601 402.6201 402.9890 0.0574 -1.0000 -1.0000 4056469 1595338874.80 151.4972 60.0009 32.0000 1.9559 1.9574 403.0987 403.4662 0.0572 -1.0000 -1.0000 4056539 1595338874.90 151.4972 60.0009 32.0000 1.9555 1.9569 403.2010 403.5685 0.0572 -1.0000 -1.0000 4056609 1595338875.00 151.4972 60.0009 32.0000 1.9562 1.9577 403.0990 403.4669 0.0572 -1.0000 -1.0000 4056689 1595338875.10 151.4972 60.0009 32.0000 1.9559 1.9574 402.8167 403.1844 0.0573 -1.0000 -1.0000 4056749 1595338875.20 151.4972 60.0009 32.0000 1.9572 1.9586 402.7795 403.1468 0.0572 -1.0000 -1.0000 4056819 1595338875.30 151.4883 60.0009 32.0000 1.9561 1.9575 402.9876 403.3540 0.0571 -1.0000 -1.0000 4056889 1595338875.40 151.4872 60.0009 32.0000 1.9557 1.9572 403.0700 403.4375 0.0572 -1.0000 -1.0000 4056949 1595338875.50 151.4872 60.0009 32.0000 1.9573 1.9587 402.7637 403.1309 0.0573 -1.0000 -1.0000 4057019 1595338875.60 151.4872 60.0009 32.0000 1.9567 1.9582 402.6202 402.9883 0.0573 -1.0000 -1.0000 4057459 1595338875.70 151.4872 60.0009 32.0000 1.9566 1.9580 402.5692 402.9342 0.0570 -1.0000 -1.0000 4057519 1595338875.80 151.4872 60.0009 32.0000 1.9554 1.9568 402.8839 403.2507 0.0570 -1.0000 -1.0000 4057579 1595338875.90 151.5782 60.0009 32.0000 1.9547 1.9561 403.0852 403.4515 0.0571 -1.0000 -1.0000 4057659 1595338876.00 151.5782 60.0009 32.0000 1.9543 1.9558 403.0230 403.3916 0.0573 -1.0000 -1.0000 4057719 1595338876.10 151.5782 60.0009 32.0000 1.9544 1.9558 402.9804 403.3478 0.0573 -1.0000 -1.0000 4057779 1595338876.20 151.5782 60.0009 32.0000 1.9554 1.9569 402.6801 403.0476 0.0572 -1.0000 -1.0000 4057979 1595338876.30 151.5782 60.0009 32.0000 1.9548 1.9563 402.6203 402.9869 0.0571 -1.0000 -1.0000 4058039 1595338876.40 151.5782 60.0009 32.0000 1.9559 1.9573 402.8390 403.2060 0.0572 -1.0000 -1.0000 4058098 1595338876.50 151.5572 60.0009 32.0000 1.9549 1.9564 402.9822 403.3503 0.0573 -1.0000 -1.0000 4058168 1595338876.60 151.5130 60.0009 32.0000 1.9534 1.9549 403.1204 403.4884 0.0573 -1.0000 -1.0000 4058239 1595338876.70 151.5130 60.0009 32.0000 1.9549 1.9564 403.0521 403.4194 0.0571 -1.0000 -1.0000 4059048 1595338876.80 151.5130 60.0009 32.0000 1.9557 1.9572 402.8481 403.2160 0.0573 -1.0000 -1.0000 4059108 1595338876.90 151.5130 60.0009 32.0000 1.9552 1.9566 402.7534 403.1203 0.0571 -1.0000 -1.0000 4059178 1595338877.00 151.5130 60.0009 32.0000 1.9556 1.9570 402.6583 403.0252 0.0572 -1.0000 -1.0000 4059248 1595338877.10 151.5450 60.0009 32.0000 1.9552 1.9567 403.0450 403.4122 0.0571 -1.0000 -1.0000 4059308 1595338877.20 151.5685 60.0009 32.0000 1.9558 1.9572 403.1921 403.5591 0.0571 -1.0000 -1.0000 4059368 1595338877.30 151.5685 60.0009 32.0000 1.9567 1.9581 402.8056 403.1729 0.0572 -1.0000 -1.0000 4059448 1595338877.40 151.5685 60.0009 32.0000 1.9569 1.9584 402.6942 403.0613 0.0572 -1.0000 -1.0000 4059508 1595338877.50 151.5685 60.0009 32.0000 1.9561 1.9576 402.7328 403.0999 0.0571 -1.0000 -1.0000 4059568 1595338877.60 151.5633 60.0009 32.0000 1.9553 1.9567 403.1174 403.4850 0.0572 -1.0000 -1.0000 4059648 1595338877.70 151.4025 60.0009 32.0000 1.9545 1.9559 403.0313 403.3993 0.0573 -1.0000 -1.0000 4059708 1595338877.80 151.4025 60.0009 32.0000 1.9548 1.9563 403.0904 403.4591 0.0574 -1.0000 -1.0000 4059768 1595338877.90 151.4025 60.0009 32.0000 1.9545 1.9560 403.0169 403.3844 0.0572 -1.0000 -1.0000 4059838 1595338878.00 151.4025 60.0009 32.0000 1.9562 1.9577 402.6817 403.0482 0.0571 -1.0000 -1.0000 4059907 1595338878.10 151.4025 60.0009 32.0000 1.9556 1.9571 402.6074 402.9729 0.0570 -1.0000 -1.0000 4059967 1595338878.20 151.4025 60.0009 32.0000 1.9551 1.9566 402.6201 402.9867 0.0571 -1.0000 -1.0000 4100038 1595338878.30 151.6791 60.0009 32.0000 1.9552 1.9567 402.7910 403.1584 0.0573 -1.0000 -1.0000 4100097 1595338878.40 151.6791 60.0009 32.0000 1.9548 1.9563 402.9257 403.2931 0.0571 -1.0000 -1.0000 4100167 1595338878.50 151.6791 60.0009 32.0000 1.9547 1.9561 403.0541 403.4212 0.0572 -1.0000 -1.0000 4100237 1595338878.60 151.6791 60.0009 32.0000 1.9563 1.9578 402.8311 403.1981 0.0572 -1.0000 -1.0000 4100297 1595338878.70 151.6791 60.0009 32.0000 1.9562 1.9576 402.7519 403.1199 0.0573 -1.0000 -1.0000 4100387 1595338878.80 151.6791 60.0009 32.0000 1.9555 1.9570 402.9750 403.3422 0.0571 -1.0000 -1.0000 4100447 1595338878.90 151.6791 60.0009 32.0000 1.9550 1.9564 403.2490 403.6149 0.0570 -1.0000 -1.0000 4100517 1595338879.00 151.4180 60.0009 32.0000 1.9559 1.9574 403.0997 403.4678 0.0573 -1.0000 -1.0000 4100587 1595338879.10 151.4180 60.0009 32.0000 1.9565 1.9580 402.7358 403.1033 0.0572 -1.0000 -1.0000 4100647 1595338879.20 151.4180 60.0009 32.0000 1.9566 1.9581 402.6797 403.0469 0.0572 -1.0000 -1.0000 4101177 1595338879.30 151.4180 60.0009 32.0000 1.9560 1.9575 402.9808 403.3486 0.0573 -1.0000 -1.0000 4101257 1595338879.40 151.4180 60.0009 32.0000 1.9548 1.9563 403.2130 403.5803 0.0572 -1.0000 -1.0000 4101317 1595338879.50 151.5296 60.0009 32.0000 1.9564 1.9579 402.6458 403.0132 0.0572 -1.0000 -1.0000 4101387 1595338879.60 151.6733 60.0009 32.0000 1.9562 1.9577 402.6267 402.9930 0.0571 -1.0000 -1.0000 4101457 1595338879.70 151.6733 60.0009 32.0000 1.9574 1.9589 402.6808 403.0487 0.0573 -1.0000 -1.0000 4102006 1595338879.80 151.6733 60.0009 32.0000 1.9550 1.9565 402.9762 403.3441 0.0573 -1.0000 -1.0000 4102076 1595338879.90 151.6733 60.0009 32.0000 1.9531 1.9546 403.1798 403.5470 0.0571 -1.0000 -1.0000 4102146 1595338880.00 151.6733 60.0009 32.0000 1.9548 1.9563 402.9174 403.2841 0.0572 -1.0000 -1.0000 4102206 1595338880.10 151.6525 60.0015 32.0000 1.9552 1.9566 402.7569 403.1249 0.0573 -1.0000 -1.0000 4102266 1595338880.20 151.6525 60.0015 32.0000 1.9560 1.9575 402.5840 402.9520 0.0573 -1.0000 -1.0000 4102346 1595338880.30 151.6525 60.0015 32.0000 1.9559 1.9574 402.8065 403.1724 0.0571 -1.0000 -1.0000 4102406 1595338880.40 151.6525 60.0015 32.0000 1.9553 1.9568 403.0235 403.3910 0.0573 -1.0000 -1.0000 4102466 1595338880.50 151.6525 60.0015 32.0000 1.9549 1.9564 403.1894 403.5575 0.0573 -1.0000 -1.0000 4102546 1595338880.60 151.6525 60.0015 32.0000 1.9560 1.9575 402.7432 403.1101 0.0572 -1.0000 -1.0000 4102606 1595338880.70 151.5304 60.0015 32.0000 1.9574 1.9589 402.7065 403.0741 0.0573 -1.0000 -1.0000 4102676 1595338880.80 151.3566 60.0015 32.0000 1.9560 1.9575 402.7810 403.1482 0.0572 -1.0000 -1.0000 4102736 1595338880.90 151.3566 60.0015 32.0000 1.9549 1.9563 403.1688 403.5364 0.0572 -1.0000 -1.0000 4102806 1595338881.00 151.3566 60.0015 32.0000 1.9550 1.9565 403.1458 403.5137 0.0573 -1.0000 -1.0000 4102876 1595338881.10 151.3566 60.0015 32.0000 1.9569 1.9584 402.7808 403.1477 0.0572 -1.0000 -1.0000 4102936 1595338881.20 151.3566 60.0015 32.0000 1.9564 1.9579 402.6074 402.9752 0.0573 -1.0000 -1.0000 4102996 1595338881.30 151.7201 60.0015 32.0000 1.9563 1.9578 403.0016 403.3705 0.0575 -1.0000 -1.0000 4103256 1595338881.40 151.7321 60.0015 32.0000 1.9561 1.9576 403.4655 403.8339 0.0572 -1.0000 -1.0000 4103316 1595338881.50 151.7321 60.0015 32.0000 1.9562 1.9576 403.1498 403.5168 0.0571 -1.0000 -1.0000 4103376 1595338881.60 151.7321 60.0015 32.0000 1.9564 1.9579 402.9341 403.3027 0.0573 -1.0000 -1.0000 4103446 1595338881.70 151.7321 60.0015 32.0000 1.9545 1.9560 402.8957 403.2631 0.0573 -1.0000 -1.0000 4103516 1595338881.80 151.7321 60.0015 32.0000 1.9538 1.9552 402.9497 403.3175 0.0572 -1.0000 -1.0000 4103686 1595338881.90 151.7321 60.0015 32.0000 1.9532 1.9547 403.1234 403.4899 0.0570 -1.0000 -1.0000 4103756 1595338882.00 151.6150 60.0015 32.0000 1.9540 1.9554 402.9221 403.2883 0.0570 -1.0000 -1.0000 4103825 1595338882.10 151.4770 60.0015 32.0000 1.9562 1.9576 402.5249 402.8909 0.0571 -1.0000 -1.0000 4103885 1595338882.20 151.4770 60.0015 32.0000 1.9563 1.9578 402.6028 402.9693 0.0571 -1.0000 -1.0000 4103955 1595338882.30 151.4770 60.0015 32.0000 1.9563 1.9578 402.9459 403.3131 0.0572 -1.0000 -1.0000 4104235 1595338882.40 151.4770 60.0015 32.0000 1.9544 1.9559 403.1220 403.4888 0.0570 -1.0000 -1.0000 4104295 1595338882.50 151.4770 60.0015 32.0000 1.9540 1.9555 402.9684 403.3356 0.0572 -1.0000 -1.0000 4104375 1595338882.60 151.5425 60.0015 32.0000 1.9540 1.9555 402.9310 403.2987 0.0573 -1.0000 -1.0000 4104445 1595338882.70 151.5425 60.0015 32.0000 1.9554 1.9569 402.6307 402.9981 0.0572 -1.0000 -1.0000 4104515 1595338882.80 151.5425 60.0015 32.0000 1.9545 1.9560 403.0214 403.3890 0.0573 -1.0000 -1.0000 4104635 1595338882.90 151.5425 60.0015 32.0000 1.9553 1.9568 403.2416 403.6096 0.0572 -1.0000 -1.0000 4104705 1595338883.00 151.5425 60.0015 32.0000 1.9554 1.9569 403.0378 403.4047 0.0572 -1.0000 -1.0000 4104775 1595338883.10 151.5425 60.0015 32.0000 1.9563 1.9577 402.6888 403.0563 0.0572 -1.0000 -1.0000 4104835 1595338883.20 151.6049 60.0015 32.0000 1.9569 1.9584 402.6872 403.0546 0.0573 -1.0000 -1.0000 4104895 1595338883.30 151.6049 60.0015 32.0000 1.9548 1.9563 402.9783 403.3459 0.0572 -1.0000 -1.0000 4105145 1595338883.40 151.6049 60.0015 32.0000 1.9556 1.9570 403.1576 403.5255 0.0574 -1.0000 -1.0000 4105205 1595338883.50 151.6049 60.0015 32.0000 1.9562 1.9577 402.9051 403.2748 0.0576 -1.0000 -1.0000 4105265 1595338883.60 151.6049 60.0015 32.0000 1.9564 1.9579 402.5759 402.9428 0.0572 -1.0000 -1.0000 4105345 1595338883.70 151.5788 60.0015 32.0000 1.9542 1.9557 402.7281 403.0955 0.0573 -1.0000 -1.0000 4105405 1595338883.80 151.3432 60.0015 32.0000 1.9542 1.9557 403.0706 403.4389 0.0573 -1.0000 -1.0000 4105894 1595338883.90 151.3432 60.0015 32.0000 1.9555 1.9569 402.9746 403.3424 0.0572 -1.0000 -1.0000 4105964 1595338884.00 151.3432 60.0015 32.0000 1.9561 1.9575 402.6409 403.0077 0.0572 -1.0000 -1.0000 4106024 1595338884.10 151.3432 60.0015 32.0000 1.9552 1.9566 402.5684 402.9352 0.0572 -1.0000 -1.0000 4106094 1595338884.20 151.3432 60.0015 32.0000 1.9543 1.9558 402.9314 403.2986 0.0572 -1.0000 -1.0000 4106164 1595338884.30 151.5056 60.0015 32.0000 1.9553 1.9568 403.2132 403.5807 0.0572 -1.0000 -1.0000 4106394 1595338884.40 151.5056 60.0015 32.0000 1.9554 1.9569 402.9735 403.3407 0.0572 -1.0000 -1.0000 4106454 1595338884.50 151.5056 60.0015 32.0000 1.9559 1.9574 402.6844 403.0514 0.0572 -1.0000 -1.0000 4106524 1595338884.60 151.5056 60.0015 32.0000 1.9545 1.9560 402.8069 403.1739 0.0571 -1.0000 -1.0000 4106594 1595338884.70 151.5056 60.0015 32.0000 1.9541 1.9556 403.1280 403.4970 0.0574 -1.0000 -1.0000 4106664 1595338884.80 151.5056 60.0015 32.0000 1.9527 1.9542 403.0505 403.4179 0.0572 -1.0000 -1.0000 4106724 1595338884.90 151.3932 59.9997 32.0000 1.9552 1.9566 403.0309 403.3992 0.0574 -1.0000 -1.0000 4106874 1595338885.00 151.3932 59.9997 32.0000 1.9560 1.9575 402.8821 403.2497 0.0572 -1.0000 -1.0000 4106954 1595338885.10 151.3932 59.9997 32.0000 1.9556 1.9571 402.8358 403.2031 0.0572 -1.0000 -1.0000 4107014 1595338885.20 151.3932 59.9997 32.0000 1.9546 1.9561 402.7621 403.1287 0.0571 -1.0000 -1.0000 4107074 1595338885.30 151.3932 59.9997 32.0000 1.9532 1.9546 402.9673 403.3345 0.0572 -1.0000 -1.0000 4107144 1595338885.40 151.3932 59.9997 32.0000 1.9543 1.9558 403.0393 403.4071 0.0573 -1.0000 -1.0000 4107214 1595338885.50 151.4047 59.9997 32.0000 1.9551 1.9566 402.8889 403.2566 0.0572 -1.0000 -1.0000 4107274 1595338885.60 151.4047 59.9997 32.0000 1.9565 1.9580 402.8256 403.1933 0.0573 -1.0000 -1.0000 4107354 1595338885.70 151.4047 59.9997 32.0000 1.9585 1.9599 402.6292 402.9956 0.0570 -1.0000 -1.0000 4107414 1595338885.80 151.4047 59.9997 32.0000 1.9568 1.9583 402.6807 403.0473 0.0571 -1.0000 -1.0000 4107473 1595338885.90 151.4047 59.9997 32.0000 1.9566 1.9581 402.7741 403.1407 0.0571 -1.0000 -1.0000 4107973 1595338886.00 151.6082 59.9997 32.0000 1.9558 1.9573 402.9544 403.3223 0.0573 -1.0000 -1.0000 4108033 1595338886.10 151.6082 59.9997 32.0000 1.9561 1.9576 402.9090 403.2768 0.0572 -1.0000 -1.0000 4108093 1595338886.20 151.6082 59.9997 32.0000 1.9569 1.9584 402.7151 403.0818 0.0572 -1.0000 -1.0000 4108173 1595338886.30 151.6082 59.9997 32.0000 1.9569 1.9584 402.7797 403.1470 0.0572 -1.0000 -1.0000 4108233 1595338886.40 151.6082 59.9997 32.0000 1.9565 1.9580 403.0403 403.4079 0.0573 -1.0000 -1.0000 4108293 1595338886.50 151.5952 59.9997 32.0000 1.9558 1.9573 403.2020 403.5704 0.0573 -1.0000 -1.0000 4108373 1595338886.60 151.5127 59.9997 32.0000 1.9557 1.9572 403.3368 403.7045 0.0572 -1.0000 -1.0000 4108433 1595338886.70 151.5127 59.9997 32.0000 1.9562 1.9577 403.1366 403.5044 0.0572 -1.0000 -1.0000 4108503 1595338886.80 151.5127 59.9997 32.0000 1.9562 1.9577 402.6170 402.9852 0.0574 -1.0000 -1.0000 4108563 1595338886.90 151.5127 59.9997 32.0000 1.9555 1.9570 402.5197 402.8870 0.0572 -1.0000 -1.0000 4108703 1595338887.00 151.5127 59.9997 32.0000 1.9564 1.9578 402.9113 403.2792 0.0573 -1.0000 -1.0000 4108773 1595338887.10 151.5127 59.9997 32.0000 1.9560 1.9574 402.9669 403.3336 0.0572 -1.0000 -1.0000 4108833 1595338887.20 151.4618 59.9997 32.0000 1.9558 1.9573 402.9648 403.3331 0.0572 -1.0000 -1.0000 4108893 1595338887.30 151.6385 59.9997 32.0000 1.9565 1.9579 402.6106 402.9777 0.0573 -1.0000 -1.0000 4108973 1595338887.40 151.6385 59.9997 32.0000 1.9565 1.9580 402.5800 402.9468 0.0572 -1.0000 -1.0000 4109233 1595338887.50 151.6385 59.9997 32.0000 1.9554 1.9569 402.9280 403.2955 0.0573 -1.0000 -1.0000 4109293 1595338887.60 151.6385 59.9997 32.0000 1.9546 1.9561 403.1711 403.5389 0.0572 -1.0000 -1.0000 4109372 1595338887.70 151.6385 59.9997 32.0000 1.9552 1.9566 402.9777 403.3453 0.0572 -1.0000 -1.0000 4109433 1595338887.80 151.6385 59.9997 32.0000 1.9557 1.9572 402.9142 403.2815 0.0572 -1.0000 -1.0000 4109492 1595338887.90 151.6385 59.9997 32.0000 1.9564 1.9579 402.7260 403.0933 0.0572 -1.0000 -1.0000 4109782 1595338888.00 151.6385 59.9997 32.0000 1.9551 1.9565 402.9235 403.2916 0.0573 -1.0000 -1.0000 4109842 1595338888.10 151.6385 59.9997 32.0000 1.9543 1.9558 403.1361 403.5043 0.0573 -1.0000 -1.0000 4109912 1595338888.20 151.6385 59.9997 32.0000 1.9555 1.9570 403.0808 403.4487 0.0572 -1.0000 -1.0000 4109982 1595338888.30 151.5777 59.9997 32.0000 1.9573 1.9588 402.6778 403.0448 0.0573 -1.0000 -1.0000 4110042 1595338888.40 151.5691 59.9997 32.0000 1.9567 1.9581 402.7302 403.0986 0.0574 -1.0000 -1.0000 4110482 1595338888.50 151.5691 59.9997 32.0000 1.9548 1.9563 403.0913 403.4600 0.0574 -1.0000 -1.0000 4110552 1595338888.60 151.5691 59.9997 32.0000 1.9550 1.9565 403.1404 403.5089 0.0573 -1.0000 -1.0000 4110612 1595338888.70 151.5691 59.9997 32.0000 1.9552 1.9567 402.9985 403.3668 0.0574 -1.0000 -1.0000 4110692 1595338888.80 151.5604 59.9997 32.0000 1.9572 1.9587 402.9075 403.2764 0.0574 -1.0000 -1.0000 4110752 1595338888.90 151.4573 59.9997 32.0000 1.9569 1.9584 402.6962 403.0645 0.0574 -1.0000 -1.0000 4111002 1595338889.00 151.4573 59.9997 32.0000 1.9559 1.9574 402.7693 403.1374 0.0573 -1.0000 -1.0000 4111072 1595338889.10 151.4573 59.9997 32.0000 1.9546 1.9561 402.9483 403.3144 0.0570 -1.0000 -1.0000 4111142 1595338889.20 151.4573 59.9997 32.0000 1.9557 1.9572 403.1707 403.5392 0.0574 -1.0000 -1.0000 4111212 1595338889.30 151.4573 59.9997 32.0000 1.9560 1.9575 402.9577 403.3248 0.0572 -1.0000 -1.0000 4111281 1595338889.40 151.3899 59.9997 32.0000 1.9576 1.9591 402.6612 403.0283 0.0572 -1.0000 -1.0000 4111341 1595338889.50 151.3899 59.9997 32.0000 1.9545 1.9560 402.9523 403.3196 0.0572 -1.0000 -1.0000 4111412 1595338889.60 151.3899 59.9997 32.0000 1.9542 1.9557 403.1715 403.5396 0.0573 -1.0000 -1.0000 4111481 1595338889.70 151.3899 59.9997 32.0000 1.9543 1.9558 403.0304 403.3987 0.0574 -1.0000 -1.0000 4111541 1595338889.80 151.3899 59.9997 32.0000 1.9558 1.9572 402.8145 403.1819 0.0572 -1.0000 -1.0000 4111601 1595338889.90 151.3899 59.9997 32.0000 1.9564 1.9579 402.6574 403.0240 0.0571 -1.0000 -1.0000 4111681 1595338890.00 151.5957 60.0001 32.0000 1.9573 1.9587 402.6480 403.0146 0.0571 -1.0000 -1.0000 4112241 1595338890.10 151.5957 60.0001 32.0000 1.9556 1.9571 402.6321 403.0004 0.0573 -1.0000 -1.0000 4112301 1595338890.20 151.5957 60.0001 32.0000 1.9544 1.9559 403.0031 403.3706 0.0572 -1.0000 -1.0000 4112381 1595338890.30 151.5957 60.0001 32.0000 1.9549 1.9564 403.0108 403.3784 0.0572 -1.0000 -1.0000 4112441 1595338890.40 151.5957 60.0001 32.0000 1.9567 1.9581 402.9262 403.2943 0.0573 -1.0000 -1.0000 4112501 1595338890.50 151.5957 60.0001 32.0000 1.9588 1.9603 402.6664 403.0347 0.0574 -1.0000 -1.0000 4112571 1595338890.60 151.5447 60.0001 32.0000 1.9560 1.9575 402.8686 403.2361 0.0572 -1.0000 -1.0000 4112641 1595338890.70 151.5447 60.0001 32.0000 1.9546 1.9560 402.9839 403.3510 0.0571 -1.0000 -1.0000 4112711 1595338890.80 151.5447 60.0001 32.0000 1.9569 1.9584 402.8566 403.2239 0.0573 -1.0000 -1.0000 4112771 1595338890.90 151.5447 60.0001 32.0000 1.9580 1.9595 402.6708 403.0367 0.0571 -1.0000 -1.0000 4112841 1595338891.00 151.5447 60.0001 32.0000 1.9578 1.9592 402.6683 403.0363 0.0573 -1.0000 -1.0000 4113230 1595338891.10 151.5447 60.0001 32.0000 1.9578 1.9592 402.6695 403.0372 0.0573 -1.0000 -1.0000 4113290 1595338891.20 151.6285 60.0001 32.0000 1.9561 1.9576 403.3064 403.6746 0.0573 -1.0000 -1.0000 4113351 1595338891.30 151.6285 60.0001 32.0000 1.9558 1.9572 403.0811 403.4496 0.0574 -1.0000 -1.0000 4113420 1595338891.40 151.6285 60.0001 32.0000 1.9563 1.9578 403.0894 403.4568 0.0572 -1.0000 -1.0000 4113490 1595338891.50 151.6285 60.0001 32.0000 1.9563 1.9578 402.8686 403.2367 0.0574 -1.0000 -1.0000 4113550 1595338891.60 151.6285 60.0001 32.0000 1.9545 1.9559 402.7759 403.1439 0.0573 -1.0000 -1.0000 4113620 1595338891.70 151.6285 60.0001 32.0000 1.9540 1.9555 403.1202 403.4883 0.0573 -1.0000 -1.0000 4113680 1595338891.80 151.6285 60.0001 32.0000 1.9546 1.9561 403.0359 403.4029 0.0571 -1.0000 -1.0000 4113750 1595338891.90 151.6285 60.0001 32.0000 1.9566 1.9580 402.7924 403.1598 0.0573 -1.0000 -1.0000 4113830 1595338892.00 151.6285 60.0001 32.0000 1.9565 1.9580 402.6634 403.0316 0.0573 -1.0000 -1.0000 4113980 1595338892.10 151.6285 60.0001 32.0000 1.9575 1.9589 402.6819 403.0487 0.0571 -1.0000 -1.0000 4114050 1595338892.20 151.6285 60.0001 32.0000 1.9564 1.9578 403.1197 403.4874 0.0573 -1.0000 -1.0000 4114120 1595338892.30 151.6285 60.0001 32.0000 1.9538 1.9553 403.1000 403.4688 0.0573 -1.0000 -1.0000 4114180 1595338892.40 151.6285 60.0001 32.0000 1.9551 1.9566 402.8951 403.2617 0.0570 -1.0000 -1.0000 4114240 1595338892.50 151.3901 60.0001 32.0000 1.9561 1.9575 402.5332 402.8991 0.0571 -1.0000 -1.0000 4114480 1595338892.60 151.3901 60.0001 32.0000 1.9550 1.9565 402.8277 403.1962 0.0573 -1.0000 -1.0000 4114550 1595338892.70 151.3901 60.0001 32.0000 1.9551 1.9566 402.9209 403.2885 0.0572 -1.0000 -1.0000 4114620 1595338892.80 151.3901 60.0001 32.0000 1.9563 1.9577 402.5651 402.9331 0.0574 -1.0000 -1.0000 4114680 1595338892.90 151.3901 60.0001 32.0000 1.9550 1.9565 402.6634 403.0307 0.0573 -1.0000 -1.0000 4114740 1595338893.00 151.3901 60.0001 32.0000 1.9541 1.9556 403.0531 403.4209 0.0572 -1.0000 -1.0000 4114820 1595338893.10 151.3901 60.0001 32.0000 1.9539 1.9554 403.1422 403.5094 0.0572 -1.0000 -1.0000 4114880 1595338893.20 151.3901 60.0001 32.0000 1.9546 1.9560 402.9631 403.3307 0.0572 -1.0000 -1.0000 4114940 1595338893.30 151.3901 60.0001 32.0000 1.9562 1.9577 402.8670 403.2349 0.0573 -1.0000 -1.0000 4115010 1595338893.40 151.3901 60.0001 32.0000 1.9565 1.9580 402.6441 403.0114 0.0573 -1.0000 -1.0000 4115079 1595338893.50 151.3901 60.0001 32.0000 1.9567 1.9582 402.6967 403.0646 0.0573 -1.0000 -1.0000 4115199 1595338893.60 151.2696 60.0001 32.0000 1.9556 1.9571 402.9583 403.3247 0.0571 -1.0000 -1.0000 4115279 1595338893.70 151.2498 60.0001 32.0000 1.9547 1.9561 403.0902 403.4572 0.0571 -1.0000 -1.0000 4115339 1595338893.80 151.2498 60.0001 32.0000 1.9547 1.9562 402.9180 403.2851 0.0572 -1.0000 -1.0000 4115399 1595338893.90 151.2498 60.0001 32.0000 1.9565 1.9580 402.5566 402.9230 0.0571 -1.0000 -1.0000 4115469 1595338894.00 151.2498 60.0001 32.0000 1.9548 1.9563 402.6563 403.0238 0.0573 -1.0000 -1.0000 4115759 1595338894.10 151.2498 60.0001 32.0000 1.9539 1.9553 403.0160 403.3836 0.0572 -1.0000 -1.0000 4115819 1595338894.20 151.6064 60.0001 32.0000 1.9546 1.9561 403.1049 403.4740 0.0574 -1.0000 -1.0000 4115889 1595338894.30 151.6064 60.0001 32.0000 1.9573 1.9588 402.9869 403.3550 0.0573 -1.0000 -1.0000 4115949 1595338894.40 151.6064 60.0001 32.0000 1.9556 1.9571 402.8789 403.2466 0.0572 -1.0000 -1.0000 4116019 1595338894.50 151.6064 60.0001 32.0000 1.9558 1.9573 402.5423 402.9096 0.0572 -1.0000 -1.0000 4116089 1595338894.60 151.6064 60.0001 32.0000 1.9534 1.9549 402.9147 403.2820 0.0572 -1.0000 -1.0000 4116259 1595338894.70 151.6064 60.0001 32.0000 1.9534 1.9548 402.9798 403.3471 0.0572 -1.0000 -1.0000 4116339 1595338894.80 151.3090 60.0008 32.0000 1.9545 1.9560 402.8931 403.2605 0.0572 -1.0000 -1.0000 4116399 1595338894.90 151.3090 60.0008 32.0000 1.9552 1.9567 402.6177 402.9850 0.0573 -1.0000 -1.0000 4116459 1595338895.00 151.3090 60.0008 32.0000 1.9549 1.9564 402.6884 403.0556 0.0572 -1.0000 -1.0000 4116539 1595338895.10 151.3090 60.0008 32.0000 1.9534 1.9549 402.9904 403.3587 0.0573 -1.0000 -1.0000 4116709 1595338895.20 151.3090 60.0008 32.0000 1.9550 1.9564 403.0264 403.3943 0.0573 -1.0000 -1.0000 4116769 1595338895.30 151.3090 60.0008 32.0000 1.9566 1.9580 402.8878 403.2559 0.0573 -1.0000 -1.0000 4116849 1595338895.40 151.4250 60.0008 32.0000 1.9556 1.9571 402.6482 403.0160 0.0573 -1.0000 -1.0000 4116909 1595338895.50 151.4250 60.0008 32.0000 1.9569 1.9584 402.7801 403.1466 0.0570 -1.0000 -1.0000 4116968 1595338895.60 151.4250 60.0008 32.0000 1.9536 1.9551 403.0902 403.4581 0.0573 -1.0000 -1.0000 4117218 1595338895.70 151.4250 60.0008 32.0000 1.9554 1.9569 403.0453 403.4129 0.0572 -1.0000 -1.0000 4117278 1595338895.80 151.4250 60.0008 32.0000 1.9544 1.9559 403.0427 403.4102 0.0572 -1.0000 -1.0000 4117348 1595338895.90 151.6641 60.0008 32.0000 1.9553 1.9567 402.8233 403.1914 0.0573 -1.0000 -1.0000 4117418 1595338896.00 151.7383 60.0008 32.0000 1.9555 1.9570 402.8244 403.1918 0.0572 -1.0000 -1.0000 4117478 1595338896.10 151.7383 60.0008 32.0000 1.9555 1.9570 403.0877 403.4549 0.0572 -1.0000 -1.0000 4117908 1595338896.20 151.7383 60.0008 32.0000 1.9560 1.9575 403.1346 403.5031 0.0573 -1.0000 -1.0000 4117978 1595338896.30 151.7383 60.0008 32.0000 1.9551 1.9565 403.0488 403.4176 0.0575 -1.0000 -1.0000 4118038 1595338896.40 151.7383 60.0008 32.0000 1.9558 1.9573 402.9656 403.3340 0.0573 -1.0000 -1.0000 4118108 1595338896.50 151.6737 60.0008 32.0000 1.9574 1.9589 402.9227 403.2905 0.0572 -1.0000 -1.0000 4118178 1595338896.60 151.6737 60.0008 32.0000 1.9575 1.9589 402.6510 403.0186 0.0573 -1.0000 -1.0000 4118528 1595338896.70 151.6737 60.0008 32.0000 1.9565 1.9580 402.8000 403.1684 0.0573 -1.0000 -1.0000 4118608 1595338896.80 151.6737 60.0008 32.0000 1.9543 1.9558 403.0898 403.4575 0.0573 -1.0000 -1.0000 4118667 1595338896.90 151.6737 60.0008 32.0000 1.9550 1.9565 403.0220 403.3894 0.0572 -1.0000 -1.0000 4118728 1595338897.00 151.4052 60.0008 32.0000 1.9553 1.9568 403.0809 403.4492 0.0573 -1.0000 -1.0000 4118797 1595338897.10 151.4052 60.0008 32.0000 1.9563 1.9577 402.7792 403.1460 0.0571 -1.0000 -1.0000 4118867 1595338897.20 151.4052 60.0008 32.0000 1.9550 1.9565 403.0217 403.3891 0.0572 -1.0000 -1.0000 4118938 1595338897.30 151.4052 60.0008 32.0000 1.9559 1.9574 403.2616 403.6292 0.0572 -1.0000 -1.0000 4119047 1595338897.40 151.4052 60.0008 32.0000 1.9542 1.9557 402.9246 403.2922 0.0573 -1.0000 -1.0000 4119107 1595338897.50 151.4190 60.0008 32.0000 1.9563 1.9578 402.6731 403.0418 0.0574 -1.0000 -1.0000 4119167 1595338897.60 151.4370 60.0008 32.0000 1.9569 1.9583 402.6917 403.0597 0.0572 -1.0000 -1.0000 4119397 1595338897.70 151.4370 60.0008 32.0000 1.9566 1.9581 402.7382 403.1057 0.0573 -1.0000 -1.0000 4119457 1595338897.80 151.4370 60.0008 32.0000 1.9548 1.9563 403.0918 403.4593 0.0572 -1.0000 -1.0000 4119517 1595338897.90 151.4370 60.0008 32.0000 1.9538 1.9553 403.0899 403.4576 0.0572 -1.0000 -1.0000 4119587 1595338898.00 151.4370 60.0008 32.0000 1.9566 1.9580 402.9317 403.2990 0.0572 -1.0000 -1.0000 4119657 1595338898.10 151.6357 60.0008 32.0000 1.9569 1.9584 402.6644 403.0317 0.0572 -1.0000 -1.0000 4120407 1595338898.20 151.6357 60.0008 32.0000 1.9555 1.9569 403.1952 403.5621 0.0572 -1.0000 -1.0000 4120477 1595338898.30 151.6357 60.0008 32.0000 1.9563 1.9578 402.9453 403.3133 0.0573 -1.0000 -1.0000 4120547 1595338898.40 151.6357 60.0008 32.0000 1.9560 1.9575 402.7400 403.1078 0.0573 -1.0000 -1.0000 4120606 1595338898.50 151.6357 60.0008 32.0000 1.9551 1.9565 402.6112 402.9789 0.0573 -1.0000 -1.0000 4120676 1595338898.60 151.6357 60.0008 32.0000 1.9542 1.9557 402.7462 403.1136 0.0572 -1.0000 -1.0000 4120746 1595338898.70 151.2162 60.0008 32.0000 1.9535 1.9549 402.9091 403.2755 0.0571 -1.0000 -1.0000 4120816 1595338898.80 151.2162 60.0008 32.0000 1.9538 1.9553 402.9294 403.2977 0.0574 -1.0000 -1.0000 4120876 1595338898.90 151.2162 60.0008 32.0000 1.9558 1.9573 402.5809 402.9480 0.0571 -1.0000 -1.0000 4120946 1595338899.00 151.2162 60.0008 32.0000 1.9549 1.9564 402.5802 402.9479 0.0573 -1.0000 -1.0000 4121016 1595338899.10 151.2162 60.0008 32.0000 1.9557 1.9572 402.6968 403.0642 0.0573 -1.0000 -1.0000 4121076 1595338899.20 151.4922 60.0008 32.0000 1.9549 1.9564 403.0825 403.4501 0.0572 -1.0000 -1.0000 4121136 1595338899.30 151.4922 60.0008 32.0000 1.9559 1.9573 402.9875 403.3557 0.0573 -1.0000 -1.0000 4121216 1595338899.40 151.4922 60.0008 32.0000 1.9568 1.9583 402.7913 403.1588 0.0572 -1.0000 -1.0000 4121276 1595338899.50 151.4922 60.0008 32.0000 1.9567 1.9581 402.7476 403.1151 0.0573 -1.0000 -1.0000 4121346 1595338899.60 151.4922 60.0008 32.0000 1.9549 1.9564 402.8044 403.1724 0.0574 -1.0000 -1.0000 4121416 1595338899.70 151.5151 60.0002 32.0000 1.9529 1.9543 403.0464 403.4147 0.0572 -1.0000 -1.0000 4121476 1595338899.80 151.5273 59.9999 32.0000 1.9547 1.9562 402.8130 403.1806 0.0573 -1.0000 -1.0000 4121536 1595338899.90 151.5273 59.9999 32.0000 1.9566 1.9581 402.5695 402.9373 0.0574 -1.0000 -1.0000 4121616 1595338900.00 151.5273 59.9999 32.0000 1.9564 1.9579 402.7814 403.1487 0.0571 -1.0000 -1.0000 4121676 1595338900.10 151.5273 59.9999 32.0000 1.9547 1.9562 403.0911 403.4599 0.0573 -1.0000 -1.0000 4121746 1595338900.20 151.5273 59.9999 32.0000 1.9534 1.9549 403.1308 403.4985 0.0573 -1.0000 -1.0000 4121976 1595338900.30 151.5273 59.9999 32.0000 1.9559 1.9573 402.9145 403.2824 0.0573 -1.0000 -1.0000 4122036 1595338900.40 151.3547 59.9999 32.0000 1.9548 1.9563 402.6122 402.9796 0.0572 -1.0000 -1.0000 4122106 1595338900.50 151.3322 59.9999 32.0000 1.9551 1.9565 403.1211 403.4889 0.0573 -1.0000 -1.0000 4122176 1595338900.60 151.3322 59.9999 32.0000 1.9555 1.9570 403.2289 403.5972 0.0573 -1.0000 -1.0000 4122236 1595338900.70 151.3322 59.9999 32.0000 1.9559 1.9574 402.9476 403.3164 0.0573 -1.0000 -1.0000 4122386 1595338900.80 151.3322 59.9999 32.0000 1.9552 1.9566 402.4820 402.8473 0.0570 -1.0000 -1.0000 4122446 1595338900.90 151.3322 59.9999 32.0000 1.9559 1.9573 402.6754 403.0419 0.0572 -1.0000 -1.0000 4122505 1595338901.00 151.6385 59.9999 32.0000 1.9536 1.9551 402.7303 403.0989 0.0574 -1.0000 -1.0000 4122575 1595338901.10 151.6385 59.9999 32.0000 1.9539 1.9554 403.1375 403.5059 0.0574 -1.0000 -1.0000 4122646 1595338901.20 151.6385 59.9999 32.0000 1.9561 1.9576 403.0711 403.4390 0.0573 -1.0000 -1.0000 4122865 1595338901.30 151.6385 59.9999 32.0000 1.9560 1.9575 402.7368 403.1046 0.0573 -1.0000 -1.0000 4122945 1595338901.40 151.6385 59.9999 32.0000 1.9568 1.9583 402.4898 402.8570 0.0572 -1.0000 -1.0000 4123005 1595338901.50 151.6385 59.9999 32.0000 1.9554 1.9569 403.0889 403.4562 0.0571 -1.0000 -1.0000 4123065 1595338901.60 151.5158 59.9999 32.0000 1.9542 1.9556 403.0150 403.3811 0.0569 -1.0000 -1.0000 4123145 1595338901.70 151.4412 59.9999 32.0000 1.9552 1.9567 402.8032 403.1699 0.0572 -1.0000 -1.0000 4123925 1595338901.80 151.4412 59.9999 32.0000 1.9566 1.9581 402.5304 402.8970 0.0572 -1.0000 -1.0000 4123985 1595338901.90 151.4412 59.9999 32.0000 1.9561 1.9576 402.9040 403.2721 0.0573 -1.0000 -1.0000 4124055 1595338902.00 151.4412 59.9999 32.0000 1.9551 1.9566 403.0481 403.4158 0.0573 -1.0000 -1.0000 4124125 1595338902.10 151.4412 59.9999 32.0000 1.9535 1.9550 403.0282 403.3977 0.0574 -1.0000 -1.0000 4124185 1595338902.20 151.6557 59.9999 32.0000 1.9556 1.9571 402.8464 403.2137 0.0572 -1.0000 -1.0000 4124265 1595338902.30 151.6617 59.9999 32.0000 1.9574 1.9588 402.5604 402.9268 0.0571 -1.0000 -1.0000 4124335 1595338902.40 151.6617 59.9999 32.0000 1.9565 1.9580 402.9581 403.3253 0.0572 -1.0000 -1.0000 4124394 1595338902.50 151.6617 59.9999 32.0000 1.9539 1.9554 403.1119 403.4790 0.0571 -1.0000 -1.0000 4124464 1595338902.60 151.6617 59.9999 32.0000 1.9548 1.9562 402.7089 403.0760 0.0572 -1.0000 -1.0000 4124525 1595338902.70 151.5230 59.9999 32.0000 1.9546 1.9561 402.7654 403.1319 0.0571 -1.0000 -1.0000 4124604 1595338902.80 151.3755 59.9999 32.0000 1.9554 1.9569 402.7793 403.1459 0.0571 -1.0000 -1.0000 4125104 1595338902.90 151.3755 59.9999 32.0000 1.9544 1.9558 403.0130 403.3802 0.0572 -1.0000 -1.0000 4125174 1595338903.00 151.3755 59.9999 32.0000 1.9543 1.9558 402.8569 403.2240 0.0571 -1.0000 -1.0000 4125284 1595338903.10 151.3755 59.9999 32.0000 1.9556 1.9571 402.6822 403.0489 0.0572 -1.0000 -1.0000 4125344 1595338903.20 151.3755 59.9999 32.0000 1.9574 1.9589 402.6127 402.9809 0.0574 -1.0000 -1.0000 4125414 1595338903.30 151.7225 59.9999 32.0000 1.9552 1.9567 402.7628 403.1305 0.0572 -1.0000 -1.0000 4125484 1595338903.40 151.7225 59.9999 32.0000 1.9549 1.9564 403.1029 403.4705 0.0572 -1.0000 -1.0000 4125544 1595338903.50 151.7225 59.9999 32.0000 1.9553 1.9567 403.0962 403.4641 0.0573 -1.0000 -1.0000 4125604 1595338903.60 151.7225 59.9999 32.0000 1.9552 1.9566 403.0281 403.3956 0.0572 -1.0000 -1.0000 4125684 1595338903.70 151.7225 59.9999 32.0000 1.9564 1.9579 402.7491 403.1178 0.0575 -1.0000 -1.0000 4125744 1595338903.80 151.7225 59.9999 32.0000 1.9562 1.9577 402.8208 403.1890 0.0573 -1.0000 -1.0000 4125814 1595338903.90 151.7225 59.9999 32.0000 1.9552 1.9567 403.1554 403.5229 0.0572 -1.0000 -1.0000 4125884 1595338904.00 151.7225 59.9999 32.0000 1.9548 1.9563 403.0979 403.4654 0.0572 -1.0000 -1.0000 4125944 1595338904.10 151.7225 59.9999 32.0000 1.9568 1.9582 402.7980 403.1650 0.0572 -1.0000 -1.0000 4126004 1595338904.20 151.7225 59.9999 32.0000 1.9581 1.9596 402.6103 402.9775 0.0572 -1.0000 -1.0000 4126084 1595338904.30 151.7225 59.9999 32.0000 1.9551 1.9565 402.9074 403.2748 0.0572 -1.0000 -1.0000 4126144 1595338904.40 151.5969 59.9999 32.0000 1.9564 1.9578 402.9873 403.3544 0.0572 -1.0000 -1.0000 4126203 1595338904.50 151.5969 59.9999 32.0000 1.9549 1.9563 402.9136 403.2804 0.0571 -1.0000 -1.0000 4126273 1595338904.60 151.5969 59.9999 32.0000 1.9570 1.9585 402.7404 403.1058 0.0570 -1.0000 -1.0000 4126344 1595338904.70 151.5969 59.9999 32.0000 1.9560 1.9575 402.5877 402.9542 0.0571 -1.0000 -1.0000 4126413 1595338904.80 151.5969 59.9999 32.0000 1.9551 1.9566 402.9307 403.2979 0.0572 -1.0000 -1.0000 4126473 1595338904.90 151.4401 60.0005 32.0000 1.9546 1.9560 403.1504 403.5182 0.0572 -1.0000 -1.0000 4126533 1595338905.00 151.4401 60.0005 32.0000 1.9558 1.9572 402.8350 403.2026 0.0573 -1.0000 -1.0000 4126613 1595338905.10 151.4401 60.0005 32.0000 1.9568 1.9582 402.5299 402.8975 0.0573 -1.0000 -1.0000 4126673 1595338905.20 151.4401 60.0005 32.0000 1.9558 1.9573 402.7100 403.0782 0.0574 -1.0000 -1.0000 4126733 1595338905.30 151.4401 60.0005 32.0000 1.9549 1.9564 403.1636 403.5317 0.0572 -1.0000 -1.0000 4127173 1595338905.40 151.4717 60.0005 32.0000 1.9531 1.9545 403.2194 403.5872 0.0573 -1.0000 -1.0000 4127233 1595338905.50 151.5408 60.0005 32.0000 1.9581 1.9596 402.7002 403.0676 0.0572 -1.0000 -1.0000 4127293 1595338905.60 151.5408 60.0005 32.0000 1.9560 1.9575 402.5328 402.8994 0.0572 -1.0000 -1.0000 4127363 1595338905.70 151.5408 60.0005 32.0000 1.9557 1.9572 402.6575 403.0249 0.0572 -1.0000 -1.0000 4127433 1595338905.80 151.5408 60.0005 32.0000 1.9553 1.9568 403.0260 403.3933 0.0572 -1.0000 -1.0000 4127623 1595338905.90 151.5408 60.0005 32.0000 1.9557 1.9571 402.7943 403.1618 0.0572 -1.0000 -1.0000 4127703 1595338906.00 151.5408 60.0005 32.0000 1.9561 1.9576 402.5034 402.8698 0.0571 -1.0000 -1.0000 4127763 1595338906.10 151.5530 60.0005 32.0000 1.9568 1.9583 402.4238 402.7903 0.0572 -1.0000 -1.0000 4127823 1595338906.20 151.5530 60.0005 32.0000 1.9550 1.9565 402.7572 403.1237 0.0572 -1.0000 -1.0000 4127903 1595338906.30 151.5530 60.0005 32.0000 1.9548 1.9562 403.0730 403.4421 0.0574 -1.0000 -1.0000 4127963 1595338906.40 151.5530 60.0005 32.0000 1.9564 1.9579 403.0026 403.3713 0.0574 -1.0000 -1.0000 4128053 1595338906.50 151.5530 60.0005 32.0000 1.9572 1.9586 402.8702 403.2380 0.0573 -1.0000 -1.0000 4128122 1595338906.60 151.5530 60.0005 32.0000 1.9571 1.9586 402.7820 403.1496 0.0572 -1.0000 -1.0000 4128182 1595338906.70 151.5686 60.0005 32.0000 1.9558 1.9573 402.9681 403.3364 0.0573 -1.0000 -1.0000 4128262 1595338906.80 151.5686 60.0005 32.0000 1.9548 1.9562 403.1226 403.4895 0.0572 -1.0000 -1.0000 4128322 1595338906.90 151.5686 60.0005 32.0000 1.9559 1.9574 403.0763 403.4442 0.0573 -1.0000 -1.0000 4128662 1595338907.00 151.5686 60.0005 32.0000 1.9550 1.9565 402.7143 403.0818 0.0572 -1.0000 -1.0000 4128732 1595338907.10 151.5686 60.0005 32.0000 1.9544 1.9558 402.8329 403.1997 0.0571 -1.0000 -1.0000 4128802 1595338907.20 151.2634 60.0005 32.0000 1.9544 1.9559 402.8756 403.2436 0.0575 -1.0000 -1.0000 4128862 1595338907.30 151.2634 60.0005 32.0000 1.9547 1.9562 403.0640 403.4318 0.0572 -1.0000 -1.0000 4128932 1595338907.40 151.2634 60.0005 32.0000 1.9555 1.9570 402.8381 403.2053 0.0572 -1.0000 -1.0000 4129112 1595338907.50 151.2634 60.0005 32.0000 1.9559 1.9574 402.5718 402.9382 0.0571 -1.0000 -1.0000 4129172 1595338907.60 151.2634 60.0005 32.0000 1.9564 1.9578 402.5976 402.9653 0.0573 -1.0000 -1.0000 4129252 1595338907.70 151.2966 60.0005 32.0000 1.9534 1.9548 402.7757 403.1433 0.0573 -1.0000 -1.0000 4129312 1595338907.80 151.5990 60.0005 32.0000 1.9547 1.9561 403.0091 403.3774 0.0574 -1.0000 -1.0000 4129372 1595338907.90 151.5990 60.0005 32.0000 1.9532 1.9547 403.0164 403.3842 0.0572 -1.0000 -1.0000 4129472 1595338908.00 151.5990 60.0005 32.0000 1.9558 1.9573 402.7933 403.1598 0.0571 -1.0000 -1.0000 4129542 1595338908.10 151.5990 60.0005 32.0000 1.9565 1.9580 402.9072 403.2750 0.0572 -1.0000 -1.0000 4129602 1595338908.20 151.5990 60.0005 32.0000 1.9551 1.9566 402.9980 403.3644 0.0571 -1.0000 -1.0000 4129672 1595338908.30 151.5990 60.0005 32.0000 1.9555 1.9569 403.0750 403.4420 0.0571 -1.0000 -1.0000 4129742 1595338908.40 151.5802 60.0005 32.0000 1.9567 1.9582 403.0983 403.4666 0.0572 -1.0000 -1.0000 4129802 1595338908.50 151.4393 60.0005 32.0000 1.9578 1.9593 402.6772 403.0434 0.0571 -1.0000 -1.0000 4129872 1595338908.60 151.4393 60.0005 32.0000 1.9560 1.9575 402.5700 402.9373 0.0573 -1.0000 -1.0000 4129932 1595338908.70 151.4393 60.0005 32.0000 1.9551 1.9565 402.8921 403.2592 0.0571 -1.0000 -1.0000 4130012 1595338908.80 151.4393 60.0005 32.0000 1.9562 1.9576 403.0049 403.3721 0.0572 -1.0000 -1.0000 4130072 1595338908.90 151.4393 60.0005 32.0000 1.9562 1.9577 402.8365 403.2031 0.0571 -1.0000 -1.0000 4131031 1595338909.00 151.5049 60.0005 32.0000 1.9562 1.9576 402.6196 402.9870 0.0573 -1.0000 -1.0000 4131111 1595338909.10 151.5049 60.0005 32.0000 1.9561 1.9575 402.6934 403.0601 0.0570 -1.0000 -1.0000 4131171 1595338909.20 151.5049 60.0005 32.0000 1.9551 1.9565 402.9424 403.3095 0.0572 -1.0000 -1.0000 4131231 1595338909.30 151.5049 60.0005 32.0000 1.9555 1.9569 402.9820 403.3494 0.0572 -1.0000 -1.0000 4131301 1595338909.40 151.5049 60.0005 32.0000 1.9548 1.9562 402.8554 403.2239 0.0575 -1.0000 -1.0000 4131371 1595338909.50 151.4636 60.0005 32.0000 1.9547 1.9562 402.5357 402.9032 0.0573 -1.0000 -1.0000 4131431 1595338909.60 151.4169 60.0005 32.0000 1.9550 1.9564 402.4867 402.8551 0.0574 -1.0000 -1.0000 4131501 1595338909.70 151.4169 60.0005 32.0000 1.9554 1.9569 402.4600 402.8263 0.0571 -1.0000 -1.0000 4131571 1595338909.80 151.4169 60.0005 32.0000 1.9552 1.9567 402.7415 403.1085 0.0572 -1.0000 -1.0000 4131641 1595338909.90 151.4169 60.0005 32.0000 1.9562 1.9576 403.0305 403.3980 0.0572 -1.0000 -1.0000 4131731 1595338910.00 151.4169 60.0005 32.0000 1.9559 1.9573 402.7786 403.1453 0.0571 -1.0000 -1.0000 4131801 1595338910.10 151.7751 59.9982 32.0000 1.9551 1.9565 402.6843 403.0516 0.0572 -1.0000 -1.0000 4131861 1595338910.20 151.7751 59.9982 32.0000 1.9576 1.9591 402.6078 402.9748 0.0572 -1.0000 -1.0000 4131931 1595338910.30 151.7751 59.9982 32.0000 1.9564 1.9578 403.0516 403.4184 0.0572 -1.0000 -1.0000 4132001 1595338910.40 151.7751 59.9982 32.0000 1.9546 1.9561 403.1189 403.4869 0.0572 -1.0000 -1.0000 4132221 1595338910.50 151.7751 59.9982 32.0000 1.9556 1.9571 402.9990 403.3677 0.0575 -1.0000 -1.0000 4132301 1595338910.60 151.7751 59.9982 32.0000 1.9548 1.9562 402.5665 402.9352 0.0574 -1.0000 -1.0000 4132361 1595338910.70 151.5776 59.9982 32.0000 1.9544 1.9559 402.6364 403.0036 0.0572 -1.0000 -1.0000 4132431 1595338910.80 151.2814 59.9982 32.0000 1.9549 1.9563 402.9279 403.2948 0.0571 -1.0000 -1.0000 4132491 1595338910.90 151.2814 59.9982 32.0000 1.9549 1.9564 403.1447 403.5126 0.0572 -1.0000 -1.0000 4132721 1595338911.00 151.2814 59.9982 32.0000 1.9541 1.9556 402.8409 403.2086 0.0573 -1.0000 -1.0000 4132790 1595338911.10 151.2814 59.9982 32.0000 1.9550 1.9565 402.6337 403.0019 0.0573 -1.0000 -1.0000 4132860 1595338911.20 151.2814 59.9982 32.0000 1.9559 1.9574 402.8163 403.1835 0.0571 -1.0000 -1.0000 4132920 1595338911.30 151.4352 59.9982 32.0000 1.9551 1.9566 403.1807 403.5478 0.0572 -1.0000 -1.0000 4132990 1595338911.40 151.4352 59.9982 32.0000 1.9548 1.9563 402.8252 403.1930 0.0573 -1.0000 -1.0000 4133060 1595338911.50 151.4352 59.9982 32.0000 1.9558 1.9573 402.4907 402.8576 0.0572 -1.0000 -1.0000 4133120 1595338911.60 151.4352 59.9982 32.0000 1.9558 1.9573 402.7299 403.0975 0.0573 -1.0000 -1.0000 4133190 1595338911.70 151.4352 59.9982 32.0000 1.9546 1.9560 403.0037 403.3712 0.0572 -1.0000 -1.0000 4133260 1595338911.80 151.4352 59.9982 32.0000 1.9558 1.9573 402.9943 403.3618 0.0573 -1.0000 -1.0000 4133320 1595338911.90 151.4352 59.9982 32.0000 1.9556 1.9571 402.6077 402.9757 0.0574 -1.0000 -1.0000 4133390 1595338912.00 151.4642 59.9982 32.0000 1.9563 1.9577 402.6121 402.9804 0.0574 -1.0000 -1.0000 4133730 1595338912.10 151.7127 59.9982 32.0000 1.9551 1.9566 402.8816 403.2502 0.0573 -1.0000 -1.0000 4133790 1595338912.20 151.7127 59.9982 32.0000 1.9554 1.9568 403.1547 403.5221 0.0572 -1.0000 -1.0000 4133870 1595338912.30 151.7127 59.9982 32.0000 1.9550 1.9565 402.8382 403.2064 0.0573 -1.0000 -1.0000 4133930 1595338912.40 151.7127 59.9982 32.0000 1.9557 1.9571 402.6356 403.0033 0.0573 -1.0000 -1.0000 4134000 1595338912.50 151.2596 59.9982 32.0000 1.9567 1.9582 402.8696 403.2370 0.0571 -1.0000 -1.0000 4134130 1595338912.60 151.2596 59.9982 32.0000 1.9540 1.9555 403.0704 403.4373 0.0572 -1.0000 -1.0000 4134190 1595338912.70 151.2596 59.9982 32.0000 1.9553 1.9567 403.1830 403.5512 0.0573 -1.0000 -1.0000 4134270 1595338912.80 151.2596 59.9982 32.0000 1.9545 1.9559 402.7924 403.1596 0.0572 -1.0000 -1.0000 4134330 1595338912.90 151.2596 59.9982 32.0000 1.9560 1.9575 402.4533 402.8199 0.0571 -1.0000 -1.0000 4134390 1595338913.00 151.5142 59.9982 32.0000 1.9573 1.9587 402.6044 402.9703 0.0571 -1.0000 -1.0000 4134490 1595338913.10 151.6234 59.9982 32.0000 1.9553 1.9567 402.9306 403.2983 0.0573 -1.0000 -1.0000 4134550 1595338913.20 151.6234 59.9982 32.0000 1.9553 1.9568 403.0567 403.4235 0.0571 -1.0000 -1.0000 4134610 1595338913.30 151.6234 59.9982 32.0000 1.9558 1.9572 402.8849 403.2517 0.0572 -1.0000 -1.0000 4134680 1595338913.40 151.6234 59.9982 32.0000 1.9559 1.9573 402.4656 402.8323 0.0572 -1.0000 -1.0000 4134750 1595338913.50 151.6234 59.9982 32.0000 1.9561 1.9575 402.5254 402.8927 0.0572 -1.0000 -1.0000 4135140 1595338913.60 151.4532 59.9982 32.0000 1.9541 1.9556 402.8216 403.1881 0.0571 -1.0000 -1.0000 4135210 1595338913.70 151.4532 59.9982 32.0000 1.9539 1.9553 402.9583 403.3264 0.0574 -1.0000 -1.0000 4135269 1595338913.80 151.4532 59.9982 32.0000 1.9552 1.9567 402.7670 403.1344 0.0572 -1.0000 -1.0000 4135339 1595338913.90 151.4532 59.9982 32.0000 1.9557 1.9571 402.5660 402.9334 0.0573 -1.0000 -1.0000 4135409 1595338914.00 151.4532 59.9982 32.0000 1.9545 1.9559 402.8697 403.2376 0.0573 -1.0000 -1.0000 4135739 1595338914.10 151.3904 59.9982 32.0000 1.9546 1.9561 403.0516 403.4190 0.0573 -1.0000 -1.0000 4135799 1595338914.20 151.3904 59.9982 32.0000 1.9543 1.9557 403.0117 403.3796 0.0572 -1.0000 -1.0000 4135869 1595338914.30 151.3904 59.9982 32.0000 1.9548 1.9563 402.9821 403.3498 0.0573 -1.0000 -1.0000 4135929 1595338914.40 151.3904 59.9982 32.0000 1.9577 1.9592 402.6019 402.9696 0.0573 -1.0000 -1.0000 4135999 1595338914.50 151.3904 59.9982 32.0000 1.9561 1.9576 402.4322 402.7996 0.0573 -1.0000 -1.0000 4136069 1595338914.60 151.3904 59.9982 32.0000 1.9558 1.9572 402.7651 403.1326 0.0573 -1.0000 -1.0000 4136249 1595338914.70 151.7106 59.9968 32.0000 1.9549 1.9564 403.0042 403.3724 0.0573 -1.0000 -1.0000 4136319 1595338914.80 151.7106 59.9968 32.0000 1.9572 1.9586 402.5807 402.9478 0.0572 -1.0000 -1.0000 4136379 1595338914.90 151.7106 59.9968 32.0000 1.9569 1.9584 402.7511 403.1199 0.0574 -1.0000 -1.0000 4136439 1595338915.00 151.7106 59.9968 32.0000 1.9545 1.9560 402.9613 403.3294 0.0573 -1.0000 -1.0000 4136519 1595338915.10 151.7106 59.9968 32.0000 1.9561 1.9576 402.9355 403.3028 0.0572 -1.0000 -1.0000 4136579 1595338915.20 151.7106 59.9968 32.0000 1.9558 1.9573 402.7733 403.1393 0.0571 -1.0000 -1.0000 4136639 1595338915.30 151.7106 59.9968 32.0000 1.9547 1.9562 402.5756 402.9427 0.0573 -1.0000 -1.0000 4136719 1595338915.40 151.7106 59.9968 32.0000 1.9544 1.9559 402.7972 403.1642 0.0572 -1.0000 -1.0000 4136779 1595338915.50 151.7106 59.9968 32.0000 1.9536 1.9551 402.9520 403.3198 0.0573 -1.0000 -1.0000 4136839 1595338915.60 151.7106 59.9968 32.0000 1.9542 1.9557 402.9430 403.3109 0.0573 -1.0000 -1.0000 4137029 1595338915.70 151.3191 59.9968 32.0000 1.9562 1.9577 402.8371 403.2042 0.0572 -1.0000 -1.0000 4137088 1595338915.80 151.4607 59.9968 32.0000 1.9575 1.9590 402.8529 403.2206 0.0572 -1.0000 -1.0000 4137148 1595338915.90 151.4607 59.9968 32.0000 1.9559 1.9574 402.8765 403.2440 0.0572 -1.0000 -1.0000 4137228 1595338916.00 151.4607 59.9968 32.0000 1.9553 1.9568 403.0224 403.3907 0.0573 -1.0000 -1.0000 4137288 1595338916.10 151.4607 59.9968 32.0000 1.9548 1.9563 403.0040 403.3717 0.0572 -1.0000 -1.0000 4138468 1595338916.20 151.4607 59.9968 32.0000 1.9572 1.9587 402.6586 403.0265 0.0574 -1.0000 -1.0000 4138548 1595338916.30 151.4329 59.9968 32.0000 1.9566 1.9581 402.6088 402.9770 0.0573 -1.0000 -1.0000 4138608 1595338916.40 151.4329 59.9968 32.0000 1.9571 1.9586 402.7671 403.1348 0.0573 -1.0000 -1.0000 4138668 1595338916.50 151.4329 59.9968 32.0000 1.9549 1.9564 403.0701 403.4373 0.0572 -1.0000 -1.0000 4138738 1595338916.60 151.4329 59.9968 32.0000 1.9551 1.9565 403.1265 403.4940 0.0572 -1.0000 -1.0000 4138807 1595338916.70 151.4329 59.9968 32.0000 1.9541 1.9556 403.0366 403.4040 0.0572 -1.0000 -1.0000 4138877 1595338916.80 151.4329 59.9968 32.0000 1.9541 1.9556 402.8485 403.2161 0.0572 -1.0000 -1.0000 4138938 1595338916.90 151.4511 59.9968 32.0000 1.9552 1.9567 402.9032 403.2704 0.0572 -1.0000 -1.0000 4138997 1595338917.00 151.5975 59.9968 32.0000 1.9544 1.9559 402.8123 403.1795 0.0572 -1.0000 -1.0000 4139077 1595338917.10 151.5975 59.9968 32.0000 1.9554 1.9568 403.0300 403.3980 0.0572 -1.0000 -1.0000 4139138 1595338917.20 151.5975 59.9968 32.0000 1.9548 1.9563 403.0829 403.4499 0.0573 -1.0000 -1.0000 4139197 1595338917.30 151.5975 59.9968 32.0000 1.9556 1.9571 402.6664 403.0329 0.0571 -1.0000 -1.0000 4139277 1595338917.40 151.5975 59.9968 32.0000 1.9553 1.9567 402.5088 402.8758 0.0572 -1.0000 -1.0000 4139347 1595338917.50 151.5487 59.9968 32.0000 1.9567 1.9581 402.8752 403.2420 0.0571 -1.0000 -1.0000 4139407 1595338917.60 151.5487 59.9968 32.0000 1.9542 1.9557 403.0639 403.4310 0.0572 -1.0000 -1.0000 4139477 1595338917.70 151.5487 59.9968 32.0000 1.9550 1.9565 402.9722 403.3403 0.0572 -1.0000 -1.0000 4139537 1595338917.80 151.5487 59.9968 32.0000 1.9567 1.9581 402.8042 403.1720 0.0573 -1.0000 -1.0000 4139607 1595338917.90 151.5487 59.9968 32.0000 1.9573 1.9588 402.6250 402.9925 0.0572 -1.0000 -1.0000 4139677 1595338918.00 151.5165 59.9968 32.0000 1.9545 1.9560 402.8771 403.2443 0.0572 -1.0000 -1.0000 4139737 1595338918.10 151.4411 59.9968 32.0000 1.9567 1.9581 402.8817 403.2497 0.0573 -1.0000 -1.0000 4140487 1595338918.20 151.4411 59.9968 32.0000 1.9577 1.9592 402.5729 402.9402 0.0572 -1.0000 -1.0000 4140557 1595338918.30 151.4411 59.9968 32.0000 1.9560 1.9575 402.7514 403.1180 0.0571 -1.0000 -1.0000 4140617 1595338918.40 151.4411 59.9968 32.0000 1.9541 1.9556 402.9690 403.3369 0.0573 -1.0000 -1.0000 4140687 1595338918.50 151.4411 59.9968 32.0000 1.9537 1.9552 402.9212 403.2882 0.0572 -1.0000 -1.0000 4140757 1595338918.60 151.3742 59.9968 32.0000 1.9556 1.9570 403.0186 403.3874 0.0575 -1.0000 -1.0000 4140826 1595338918.70 151.3742 59.9968 32.0000 1.9553 1.9568 402.9379 403.3062 0.0573 -1.0000 -1.0000 4140896 1595338918.80 151.3742 59.9968 32.0000 1.9554 1.9569 402.6196 402.9870 0.0573 -1.0000 -1.0000 4140956 1595338918.90 151.3742 59.9968 32.0000 1.9549 1.9564 402.6691 403.0365 0.0572 -1.0000 -1.0000 4141016 1595338919.00 151.3742 59.9968 32.0000 1.9542 1.9557 402.9974 403.3642 0.0571 -1.0000 -1.0000 4141096 1595338919.10 151.3742 59.9968 32.0000 1.9546 1.9560 402.9189 403.2869 0.0574 -1.0000 -1.0000 4141157 1595338919.20 151.6885 59.9968 32.0000 1.9565 1.9580 402.6442 403.0113 0.0571 -1.0000 -1.0000 4141216 1595338919.30 151.7215 59.9968 32.0000 1.9572 1.9586 402.8464 403.2148 0.0574 -1.0000 -1.0000 4141286 1595338919.40 151.7215 59.9968 32.0000 1.9555 1.9569 402.7821 403.1500 0.0572 -1.0000 -1.0000 4141356 1595338919.50 151.7215 59.9968 32.0000 1.9548 1.9563 403.0555 403.4229 0.0572 -1.0000 -1.0000 4141416 1595338919.60 151.7215 59.9968 32.0000 1.9558 1.9573 402.9538 403.3210 0.0573 -1.0000 -1.0000 4141486 1595338919.70 151.7215 59.9968 32.0000 1.9566 1.9581 402.9644 403.3333 0.0574 -1.0000 -1.0000 4141556 1595338919.80 151.4414 59.9978 32.0000 1.9559 1.9573 402.8248 403.1911 0.0571 -1.0000 -1.0000 4141616 1595338919.90 151.4414 59.9978 32.0000 1.9566 1.9581 402.5206 402.8884 0.0573 -1.0000 -1.0000 4141686 1595338920.00 151.4414 59.9978 32.0000 1.9554 1.9568 402.8196 403.1874 0.0573 -1.0000 -1.0000 4141746 1595338920.10 151.4414 59.9978 32.0000 1.9548 1.9563 403.1195 403.4873 0.0572 -1.0000 -1.0000 4141816 1595338920.20 151.4414 59.9978 32.0000 1.9556 1.9570 402.9568 403.3237 0.0572 -1.0000 -1.0000 4141996 1595338920.30 151.4414 59.9978 32.0000 1.9574 1.9588 402.7458 403.1136 0.0574 -1.0000 -1.0000 4142066 1595338920.40 151.4364 59.9978 32.0000 1.9572 1.9587 402.6794 403.0469 0.0572 -1.0000 -1.0000 4142126 1595338920.50 151.4342 59.9978 32.0000 1.9553 1.9568 402.9679 403.3351 0.0572 -1.0000 -1.0000 4142196 1595338920.60 151.4342 59.9978 32.0000 1.9545 1.9559 403.0730 403.4389 0.0569 -1.0000 -1.0000 4142256 1595338920.70 151.4342 59.9978 32.0000 1.9558 1.9573 402.9633 403.3311 0.0573 -1.0000 -1.0000 4142506 1595338920.80 151.4342 59.9978 32.0000 1.9556 1.9571 402.7522 403.1200 0.0573 -1.0000 -1.0000 4142576 1595338920.90 151.4342 59.9978 32.0000 1.9550 1.9565 402.5615 402.9270 0.0570 -1.0000 -1.0000 4142636 1595338921.00 151.4342 59.9978 32.0000 1.9558 1.9572 402.8501 403.2168 0.0571 -1.0000 -1.0000 4142705 1595338921.10 151.4342 59.9978 32.0000 1.9542 1.9556 403.0657 403.4329 0.0571 -1.0000 -1.0000 4142766 1595338921.20 151.4342 59.9978 32.0000 1.9553 1.9568 403.1752 403.5437 0.0573 -1.0000 -1.0000 4143025 1595338921.30 151.4342 59.9978 32.0000 1.9556 1.9570 402.8408 403.2087 0.0573 -1.0000 -1.0000 4143095 1595338921.40 151.4342 59.9978 32.0000 1.9553 1.9567 402.7971 403.1647 0.0573 -1.0000 -1.0000 4143165 1595338921.50 151.6124 59.9978 32.0000 1.9544 1.9559 402.8924 403.2602 0.0573 -1.0000 -1.0000 4143225 1595338921.60 151.5520 59.9978 32.0000 1.9552 1.9566 402.9730 403.3408 0.0573 -1.0000 -1.0000 4143305 1595338921.70 151.5520 59.9978 32.0000 1.9560 1.9574 402.9131 403.2810 0.0573 -1.0000 -1.0000 4143525 1595338921.80 151.5520 59.9978 32.0000 1.9577 1.9592 402.6744 403.0430 0.0574 -1.0000 -1.0000 4143585 1595338921.90 151.5520 59.9978 32.0000 1.9576 1.9590 402.7795 403.1471 0.0571 -1.0000 -1.0000 4143665 1595338922.00 151.5520 59.9978 32.0000 1.9571 1.9586 402.8420 403.2090 0.0572 -1.0000 -1.0000 4143725 1595338922.10 151.5144 59.9978 32.0000 1.9556 1.9571 403.1699 403.5384 0.0573 -1.0000 -1.0000 4143785 1595338922.20 151.5144 59.9978 32.0000 1.9556 1.9571 403.0069 403.3743 0.0572 -1.0000 -1.0000 4144185 1595338922.30 151.5144 59.9978 32.0000 1.9562 1.9577 402.6888 403.0567 0.0573 -1.0000 -1.0000 4144245 1595338922.40 151.5144 59.9978 32.0000 1.9575 1.9590 402.8243 403.1917 0.0571 -1.0000 -1.0000 4144315 1595338922.50 151.5144 59.9978 32.0000 1.9547 1.9562 403.1930 403.5599 0.0571 -1.0000 -1.0000 4144385 1595338922.60 151.5144 59.9978 32.0000 1.9557 1.9572 403.2102 403.5784 0.0573 -1.0000 -1.0000 4144445 1595338922.70 151.7387 59.9978 32.0000 1.9547 1.9562 402.5965 402.9650 0.0574 -1.0000 -1.0000 4144635 1595338922.80 151.7387 59.9978 32.0000 1.9548 1.9563 402.6490 403.0168 0.0573 -1.0000 -1.0000 4144695 1595338922.90 151.7387 59.9978 32.0000 1.9555 1.9570 402.9796 403.3458 0.0571 -1.0000 -1.0000 4144765 1595338923.00 151.7387 59.9978 32.0000 1.9550 1.9564 403.1119 403.4792 0.0571 -1.0000 -1.0000 4144835 1595338923.10 151.7387 59.9978 32.0000 1.9545 1.9560 403.2159 403.5838 0.0572 -1.0000 -1.0000 4144895 1595338923.20 151.5016 59.9978 32.0000 1.9564 1.9579 402.7024 403.0697 0.0572 -1.0000 -1.0000 4144955 1595338923.30 151.5016 59.9978 32.0000 1.9568 1.9582 402.7299 403.0971 0.0572 -1.0000 -1.0000 4145034 1595338923.40 151.5016 59.9978 32.0000 1.9559 1.9574 402.6713 403.0381 0.0572 -1.0000 -1.0000 4145094 1595338923.50 151.5016 59.9978 32.0000 1.9555 1.9569 402.8180 403.1856 0.0572 -1.0000 -1.0000 4145155 1595338923.60 151.5016 59.9978 32.0000 1.9546 1.9560 402.9710 403.3390 0.0573 -1.0000 -1.0000 4145234 1595338923.70 151.4689 59.9978 32.0000 1.9559 1.9574 402.8729 403.2403 0.0572 -1.0000 -1.0000 4145294 1595338923.80 151.5119 59.9978 32.0000 1.9562 1.9576 402.7365 403.1041 0.0573 -1.0000 -1.0000 4145354 1595338923.90 151.6095 59.9978 32.0000 1.9561 1.9575 403.1410 403.5091 0.0573 -1.0000 -1.0000 4145424 1595338924.00 151.6095 59.9978 32.0000 1.9537 1.9552 403.1901 403.5575 0.0573 -1.0000 -1.0000 4145484 1595338924.10 151.6095 59.9978 32.0000 1.9548 1.9562 403.0827 403.4514 0.0574 -1.0000 -1.0000 4145554 1595338924.20 151.6095 59.9978 32.0000 1.9563 1.9578 402.9219 403.2885 0.0571 -1.0000 -1.0000 4145634 1595338924.30 151.6095 59.9978 32.0000 1.9559 1.9574 402.6968 403.0638 0.0572 -1.0000 -1.0000 4145804 1595338924.40 151.5319 59.9978 32.0000 1.9552 1.9566 402.6715 403.0395 0.0574 -1.0000 -1.0000 4145864 1595338924.50 151.5319 59.9978 32.0000 1.9544 1.9558 403.0363 403.4046 0.0573 -1.0000 -1.0000 4145934 1595338924.60 151.5319 59.9978 32.0000 1.9515 1.9530 402.9161 403.2836 0.0572 -1.0000 -1.0000 4146004 1595338924.70 151.5319 59.9978 32.0000 1.9562 1.9576 402.6432 403.0105 0.0573 -1.0000 -1.0000 4146074 1595338924.80 151.5319 59.9978 32.0000 1.9561 1.9576 402.7012 403.0696 0.0574 -1.0000 -1.0000 4146564 1595338924.90 151.5319 59.9978 32.0000 1.9551 1.9565 402.8568 403.2242 0.0572 -1.0000 -1.0000 4146624 1595338925.00 151.6142 59.9999 32.0000 1.9541 1.9556 402.9932 403.3607 0.0572 -1.0000 -1.0000 4146704 1595338925.10 151.6142 59.9999 32.0000 1.9547 1.9561 403.0598 403.4277 0.0573 -1.0000 -1.0000 4146764 1595338925.20 151.6142 59.9999 32.0000 1.9567 1.9581 402.8008 403.1681 0.0572 -1.0000 -1.0000 4146824 1595338925.30 151.6142 59.9999 32.0000 1.9548 1.9563 402.5955 402.9624 0.0572 -1.0000 -1.0000 4147014 1595338925.40 151.6142 59.9999 32.0000 1.9549 1.9564 403.1264 403.4950 0.0573 -1.0000 -1.0000 4147083 1595338925.50 151.6142 59.9999 32.0000 1.9552 1.9566 403.0330 403.4013 0.0574 -1.0000 -1.0000 4147143 1595338925.60 151.6142 59.9999 32.0000 1.9548 1.9562 402.6754 403.0447 0.0575 -1.0000 -1.0000 4147213 1595338925.70 151.6142 59.9999 32.0000 1.9556 1.9571 402.6958 403.0627 0.0572 -1.0000 -1.0000 4147273 1595338925.80 151.6142 59.9999 32.0000 1.9543 1.9558 403.1219 403.4894 0.0572 -1.0000 -1.0000 4147483 1595338925.90 151.6142 59.9999 32.0000 1.9543 1.9558 403.0030 403.3709 0.0573 -1.0000 -1.0000 4147563 1595338926.00 151.6142 59.9999 32.0000 1.9549 1.9564 402.7819 403.1494 0.0572 -1.0000 -1.0000 4147623 1595338926.10 151.4354 59.9999 32.0000 1.9566 1.9580 402.6415 403.0082 0.0571 -1.0000 -1.0000 4147683 1595338926.20 151.4354 59.9999 32.0000 1.9551 1.9566 402.7944 403.1625 0.0574 -1.0000 -1.0000 4147753 1595338926.30 151.4354 59.9999 32.0000 1.9544 1.9558 403.0175 403.3852 0.0572 -1.0000 -1.0000 4147823 1595338926.40 151.4354 59.9999 32.0000 1.9568 1.9582 403.0842 403.4520 0.0573 -1.0000 -1.0000 4148003 1595338926.50 151.4354 59.9999 32.0000 1.9576 1.9590 402.7655 403.1320 0.0570 -1.0000 -1.0000 4148073 1595338926.60 151.4574 59.9999 32.0000 1.9576 1.9591 402.8176 403.1850 0.0572 -1.0000 -1.0000 4148133 1595338926.70 151.4816 59.9999 32.0000 1.9581 1.9596 403.2504 403.6178 0.0572 -1.0000 -1.0000 4148213 1595338926.80 151.4816 59.9999 32.0000 1.9550 1.9564 403.0691 403.4378 0.0574 -1.0000 -1.0000 4148273 1595338926.90 151.4816 59.9999 32.0000 1.9555 1.9570 402.6466 403.0144 0.0573 -1.0000 -1.0000 4148772 1595338927.00 151.4816 59.9999 32.0000 1.9521 1.9535 403.0126 403.3808 0.0573 -1.0000 -1.0000 4148842 1595338927.10 151.4816 59.9999 32.0000 1.9542 1.9557 403.0103 403.3776 0.0572 -1.0000 -1.0000 4148902 1595338927.20 151.4814 59.9999 32.0000 1.9558 1.9573 402.8414 403.2089 0.0573 -1.0000 -1.0000 4148972 1595338927.30 151.4641 59.9999 32.0000 1.9565 1.9580 402.6560 403.0244 0.0574 -1.0000 -1.0000 4149042 1595338927.40 151.4641 59.9999 32.0000 1.9561 1.9576 402.5850 402.9526 0.0572 -1.0000 -1.0000 4149232 1595338927.50 151.4641 59.9999 32.0000 1.9538 1.9553 402.8964 403.2631 0.0571 -1.0000 -1.0000 4149292 1595338927.60 151.4641 59.9999 32.0000 1.9539 1.9554 403.0955 403.4638 0.0574 -1.0000 -1.0000 4149372 1595338927.70 151.4641 59.9999 32.0000 1.9548 1.9563 402.8371 403.2051 0.0573 -1.0000 -1.0000 4149432 1595338927.80 151.4641 59.9999 32.0000 1.9562 1.9577 402.6375 403.0053 0.0573 -1.0000 -1.0000 4149492 1595338927.90 151.4641 59.9999 32.0000 1.9566 1.9581 402.6299 402.9982 0.0574 -1.0000 -1.0000 4149682 1595338928.00 151.4641 59.9999 32.0000 1.9554 1.9568 403.1003 403.4683 0.0572 -1.0000 -1.0000 4149752 1595338928.10 151.4803 59.9999 32.0000 1.9547 1.9562 402.9462 403.3134 0.0572 -1.0000 -1.0000 4149812 1595338928.20 151.4828 59.9999 32.0000 1.9573 1.9588 402.6883 403.0564 0.0574 -1.0000 -1.0000 4149882 1595338928.30 151.4828 59.9999 32.0000 1.9556 1.9571 402.4986 402.8665 0.0573 -1.0000 -1.0000 4149942 1595338928.40 151.6855 59.9999 32.0000 1.9535 1.9550 402.9109 403.2790 0.0574 -1.0000 -1.0000 4150042 1595338928.50 151.6855 59.9999 32.0000 1.9539 1.9553 403.0911 403.4580 0.0570 -1.0000 -1.0000 4150112 1595338928.60 151.6855 59.9999 32.0000 1.9543 1.9557 403.0865 403.4544 0.0572 -1.0000 -1.0000 4150172 1595338928.70 151.6855 59.9999 32.0000 1.9548 1.9563 402.9437 403.3115 0.0573 -1.0000 -1.0000 4150252 1595338928.80 151.6855 59.9999 32.0000 1.9551 1.9566 402.7061 403.0735 0.0572 -1.0000 -1.0000 4150312 1595338928.90 151.5412 59.9999 32.0000 1.9551 1.9565 402.6261 402.9931 0.0572 -1.0000 -1.0000 4150922 1595338929.00 151.5317 59.9999 32.0000 1.9558 1.9573 402.6370 403.0039 0.0571 -1.0000 -1.0000 4150992 1595338929.10 151.5317 59.9999 32.0000 1.9550 1.9565 403.1471 403.5135 0.0571 -1.0000 -1.0000 4151061 1595338929.20 151.5317 59.9999 32.0000 1.9538 1.9553 403.0117 403.3796 0.0573 -1.0000 -1.0000 4151122 1595338929.30 151.5317 59.9999 32.0000 1.9562 1.9577 402.9723 403.3401 0.0572 -1.0000 -1.0000 4151191 1595338929.40 151.5317 59.9999 32.0000 1.9560 1.9575 402.6502 403.0169 0.0572 -1.0000 -1.0000 4151251 1595338929.50 151.5172 59.9999 32.0000 1.9532 1.9547 402.8162 403.1841 0.0572 -1.0000 -1.0000 4151321 1595338929.60 151.3635 59.9999 32.0000 1.9554 1.9569 403.1200 403.4874 0.0573 -1.0000 -1.0000 4151391 1595338929.70 151.3635 59.9999 32.0000 1.9556 1.9571 403.1491 403.5164 0.0572 -1.0000 -1.0000 4151471 1595338929.80 151.3635 59.9999 32.0000 1.9567 1.9582 402.8099 403.1778 0.0573 -1.0000 -1.0000 4151531 1595338929.90 151.3635 59.9999 32.0000 1.9571 1.9586 402.8410 403.2095 0.0574 -1.0000 -1.0000 4151661 1595338930.00 151.3635 59.9999 32.0000 1.9555 1.9570 403.1417 403.5099 0.0574 -1.0000 -1.0000 4151731 1595338930.10 151.5101 59.9990 32.0000 1.9552 1.9567 403.1137 403.4822 0.0573 -1.0000 -1.0000 4151791 1595338930.20 151.5101 59.9990 32.0000 1.9553 1.9567 402.7534 403.1217 0.0574 -1.0000 -1.0000 4151861 1595338930.30 151.5101 59.9990 32.0000 1.9550 1.9565 402.8057 403.1730 0.0571 -1.0000 -1.0000 4151921 1595338930.40 151.5101 59.9990 32.0000 1.9542 1.9557 402.8422 403.2091 0.0572 -1.0000 -1.0000 4152401 1595338930.50 151.5101 59.9990 32.0000 1.9544 1.9559 403.0620 403.4301 0.0573 -1.0000 -1.0000 4152471 1595338930.60 151.5101 59.9990 32.0000 1.9533 1.9548 403.0477 403.4159 0.0573 -1.0000 -1.0000 4152531 1595338930.70 151.5101 59.9990 32.0000 1.9568 1.9582 402.9129 403.2801 0.0572 -1.0000 -1.0000 4152611 1595338930.80 151.4671 59.9990 32.0000 1.9567 1.9582 402.7560 403.1231 0.0572 -1.0000 -1.0000 4152671 1595338930.90 151.4671 59.9990 32.0000 1.9554 1.9568 402.6986 403.0652 0.0571 -1.0000 -1.0000 4152731 1595338931.00 151.4671 59.9990 32.0000 1.9543 1.9558 402.7843 403.1512 0.0572 -1.0000 -1.0000 4152921 1595338931.10 151.4671 59.9990 32.0000 1.9545 1.9560 402.9169 403.2848 0.0573 -1.0000 -1.0000 4152981 1595338931.20 151.4671 59.9990 32.0000 1.9538 1.9553 403.1335 403.5015 0.0573 -1.0000 -1.0000 4153041 1595338931.30 151.4671 59.9990 32.0000 1.9565 1.9580 402.7650 403.1322 0.0572 -1.0000 -1.0000 4153121 1595338931.40 151.4671 59.9990 32.0000 1.9574 1.9588 402.7751 403.1433 0.0573 -1.0000 -1.0000 4153181 1595338931.50 151.4671 59.9990 32.0000 1.9563 1.9578 403.0812 403.4495 0.0573 -1.0000 -1.0000 4153241 1595338931.60 151.5105 59.9990 32.0000 1.9560 1.9574 403.1275 403.4945 0.0572 -1.0000 -1.0000 4153321 1595338931.70 151.5568 59.9990 32.0000 1.9557 1.9572 402.8906 403.2585 0.0572 -1.0000 -1.0000 4153381 1595338931.80 151.5568 59.9990 32.0000 1.9564 1.9579 402.6194 402.9866 0.0572 -1.0000 -1.0000 4153441 1595338931.90 151.5426 59.9990 32.0000 1.9566 1.9581 402.5159 402.8832 0.0573 -1.0000 -1.0000 4153511 1595338932.00 151.5426 59.9990 32.0000 1.9551 1.9566 402.8374 403.2059 0.0574 -1.0000 -1.0000 4154410 1595338932.10 151.5426 59.9990 32.0000 1.9543 1.9558 402.9941 403.3615 0.0572 -1.0000 -1.0000 4154470 1595338932.20 151.5426 59.9990 32.0000 1.9551 1.9566 402.9322 403.3000 0.0573 -1.0000 -1.0000 4154550 1595338932.30 151.5426 59.9990 32.0000 1.9553 1.9568 402.9569 403.3247 0.0573 -1.0000 -1.0000 4154610 1595338932.40 151.5142 59.9990 32.0000 1.9557 1.9572 402.7612 403.1282 0.0571 -1.0000 -1.0000 4154670 1595338932.50 151.4877 59.9990 32.0000 1.9557 1.9572 402.7775 403.1445 0.0572 -1.0000 -1.0000 4154750 1595338932.60 151.4877 59.9990 32.0000 1.9540 1.9554 402.9770 403.3450 0.0573 -1.0000 -1.0000 4154810 1595338932.70 151.4877 59.9990 32.0000 1.9551 1.9566 403.0541 403.4221 0.0572 -1.0000 -1.0000 4154880 1595338932.80 151.4877 59.9990 32.0000 1.9564 1.9578 402.8576 403.2243 0.0572 -1.0000 -1.0000 4154940 1595338932.90 151.4877 59.9990 32.0000 1.9577 1.9591 402.8033 403.1704 0.0572 -1.0000 -1.0000 4155010 1595338933.00 151.2417 59.9990 32.0000 1.9568 1.9583 402.7719 403.1405 0.0574 -1.0000 -1.0000 4155080 1595338933.10 151.2417 59.9990 32.0000 1.9562 1.9577 402.8447 403.2127 0.0573 -1.0000 -1.0000 4155140 1595338933.20 151.2417 59.9990 32.0000 1.9535 1.9550 402.9119 403.2790 0.0572 -1.0000 -1.0000 4155210 1595338933.30 151.2417 59.9990 32.0000 1.9542 1.9556 402.8402 403.2078 0.0573 -1.0000 -1.0000 4155280 1595338933.40 151.2417 59.9990 32.0000 1.9546 1.9561 402.8321 403.1996 0.0572 -1.0000 -1.0000 4155340 1595338933.50 151.2417 59.9990 32.0000 1.9558 1.9573 402.9329 403.3013 0.0573 -1.0000 -1.0000 4155400 1595338933.60 151.4540 59.9990 32.0000 1.9557 1.9572 403.0781 403.4461 0.0573 -1.0000 -1.0000 4155480 1595338933.70 151.4540 59.9990 32.0000 1.9543 1.9558 403.0666 403.4343 0.0572 -1.0000 -1.0000 4155540 1595338933.80 151.4540 59.9990 32.0000 1.9549 1.9564 402.8702 403.2390 0.0574 -1.0000 -1.0000 4155599 1595338933.90 151.4540 59.9990 32.0000 1.9568 1.9582 402.5957 402.9628 0.0572 -1.0000 -1.0000 4155669 1595338934.00 151.4540 59.9990 32.0000 1.9557 1.9572 402.8471 403.2145 0.0572 -1.0000 -1.0000 4155740 1595338934.10 151.4540 59.9990 32.0000 1.9547 1.9562 403.1754 403.5430 0.0572 -1.0000 -1.0000 4155909 1595338934.20 151.4540 59.9990 32.0000 1.9574 1.9589 402.8582 403.2259 0.0573 -1.0000 -1.0000 4155979 1595338934.30 151.4540 59.9990 32.0000 1.9578 1.9593 402.6602 403.0285 0.0574 -1.0000 -1.0000 4156049 1595338934.40 151.4540 59.9990 32.0000 1.9561 1.9576 402.5519 402.9203 0.0573 -1.0000 -1.0000 4156109 1595338934.50 151.4540 59.9990 32.0000 1.9540 1.9554 402.9685 403.3361 0.0573 -1.0000 -1.0000 4156179 1595338934.60 151.4540 59.9990 32.0000 1.9554 1.9569 402.8665 403.2339 0.0572 -1.0000 -1.0000 4156409 1595338934.70 151.4586 59.9995 32.0000 1.9562 1.9576 402.5492 402.9166 0.0573 -1.0000 -1.0000 4156489 1595338934.80 151.4724 60.0011 32.0000 1.9569 1.9584 402.6941 403.0623 0.0573 -1.0000 -1.0000 4156549 1595338934.90 151.4724 60.0011 32.0000 1.9546 1.9561 403.0200 403.3880 0.0573 -1.0000 -1.0000 4156609 1595338935.00 151.4724 60.0011 32.0000 1.9541 1.9556 403.0750 403.4425 0.0572 -1.0000 -1.0000 4156679 1595338935.10 151.4724 60.0011 32.0000 1.9550 1.9565 402.8490 403.2168 0.0573 -1.0000 -1.0000 4157419 1595338935.20 151.4724 60.0011 32.0000 1.9556 1.9571 402.7778 403.1458 0.0573 -1.0000 -1.0000 4157478 1595338935.30 151.4724 60.0011 32.0000 1.9560 1.9575 402.6161 402.9838 0.0573 -1.0000 -1.0000 4157549 1595338935.40 151.4518 60.0011 32.0000 1.9557 1.9571 402.9240 403.2922 0.0573 -1.0000 -1.0000 4157619 1595338935.50 151.4038 60.0011 32.0000 1.9548 1.9563 403.0035 403.3713 0.0573 -1.0000 -1.0000 4157678 1595338935.60 151.4038 60.0011 32.0000 1.9545 1.9559 402.9939 403.3618 0.0573 -1.0000 -1.0000 4157749 1595338935.70 151.4038 60.0011 32.0000 1.9561 1.9576 402.8274 403.1957 0.0574 -1.0000 -1.0000 4157808 1595338935.80 151.4038 60.0011 32.0000 1.9552 1.9567 402.8019 403.1695 0.0573 -1.0000 -1.0000 4157878 1595338935.90 151.4038 60.0011 32.0000 1.9540 1.9555 402.9164 403.2845 0.0573 -1.0000 -1.0000 4157948 1595338936.00 151.5804 60.0011 32.0000 1.9555 1.9570 402.9823 403.3492 0.0572 -1.0000 -1.0000 4158008 1595338936.10 151.5804 60.0011 32.0000 1.9564 1.9579 402.6461 403.0146 0.0574 -1.0000 -1.0000 4158078 1595338936.20 151.5804 60.0011 32.0000 1.9564 1.9579 402.6976 403.0653 0.0573 -1.0000 -1.0000 4158148 1595338936.30 151.5804 60.0011 32.0000 1.9554 1.9569 403.0494 403.4173 0.0573 -1.0000 -1.0000 4158218 1595338936.40 151.5804 60.0011 32.0000 1.9546 1.9561 403.1648 403.5337 0.0574 -1.0000 -1.0000 4158278 1595338936.50 151.5216 60.0011 32.0000 1.9555 1.9570 402.9209 403.2882 0.0571 -1.0000 -1.0000 4158348 1595338936.60 151.3746 60.0011 32.0000 1.9550 1.9564 402.7033 403.0706 0.0572 -1.0000 -1.0000 4158408 1595338936.70 151.3746 60.0011 32.0000 1.9563 1.9578 402.6082 402.9755 0.0572 -1.0000 -1.0000 4158488 1595338936.80 151.3746 60.0011 32.0000 1.9548 1.9563 402.8424 403.2095 0.0572 -1.0000 -1.0000 4158548 1595338936.90 151.3746 60.0011 32.0000 1.9527 1.9542 402.8910 403.2591 0.0573 -1.0000 -1.0000 4158618 1595338937.00 151.3746 60.0011 32.0000 1.9541 1.9556 402.8430 403.2113 0.0573 -1.0000 -1.0000 4158688 1595338937.10 151.3746 60.0011 32.0000 1.9554 1.9569 402.7201 403.0881 0.0573 -1.0000 -1.0000 4158768 1595338937.20 151.3746 60.0011 32.0000 1.9561 1.9575 402.5217 402.8893 0.0572 -1.0000 -1.0000 4158828 1595338937.30 151.3746 60.0011 32.0000 1.9541 1.9555 402.8233 403.1898 0.0572 -1.0000 -1.0000 4158908 1595338937.40 151.3746 60.0011 32.0000 1.9541 1.9556 402.9148 403.2837 0.0574 -1.0000 -1.0000 4158968 1595338937.50 151.3746 60.0011 32.0000 1.9536 1.9551 403.1011 403.4692 0.0574 -1.0000 -1.0000 4159028 1595338937.60 151.3746 60.0011 32.0000 1.9555 1.9570 403.1024 403.4707 0.0573 -1.0000 -1.0000 4159528 1595338937.70 151.3746 60.0011 32.0000 1.9572 1.9587 402.8951 403.2627 0.0572 -1.0000 -1.0000 4159587 1595338937.80 151.6649 60.0011 32.0000 1.9579 1.9593 402.6259 402.9922 0.0571 -1.0000 -1.0000 4159647 1595338937.90 151.6649 60.0011 32.0000 1.9567 1.9582 402.9107 403.2780 0.0572 -1.0000 -1.0000 4159727 1595338938.00 151.6649 60.0011 32.0000 1.9549 1.9563 402.9807 403.3490 0.0574 -1.0000 -1.0000 4159787 1595338938.10 151.6649 60.0011 32.0000 1.9564 1.9579 402.9133 403.2813 0.0572 -1.0000 -1.0000 4200697 1595338938.20 151.6649 60.0011 32.0000 1.9565 1.9579 402.5777 402.9448 0.0572 -1.0000 -1.0000 4200777 1595338938.30 151.6014 60.0011 32.0000 1.9555 1.9570 402.5999 402.9672 0.0573 -1.0000 -1.0000 4200837 1595338938.40 151.5950 60.0011 32.0000 1.9567 1.9581 402.9867 403.3545 0.0572 -1.0000 -1.0000 4200907 1595338938.50 151.5950 60.0011 32.0000 1.9551 1.9565 403.2563 403.6256 0.0574 -1.0000 -1.0000 4200977 1595338938.60 151.5950 60.0011 32.0000 1.9531 1.9546 402.9997 403.3670 0.0572 -1.0000 -1.0000 4201037 1595338938.70 151.5950 60.0011 32.0000 1.9570 1.9584 402.8483 403.2163 0.0574 -1.0000 -1.0000 4201107 1595338938.80 151.5950 60.0011 32.0000 1.9571 1.9586 402.6038 402.9704 0.0572 -1.0000 -1.0000 4201176 1595338938.90 151.5950 60.0011 32.0000 1.9557 1.9572 402.7066 403.0742 0.0572 -1.0000 -1.0000 4201237 1595338939.00 151.7436 60.0011 32.0000 1.9546 1.9560 403.0817 403.4485 0.0571 -1.0000 -1.0000 4201306 1595338939.10 151.7436 60.0011 32.0000 1.9556 1.9571 402.9790 403.3461 0.0572 -1.0000 -1.0000 4201386 1595338939.20 151.7436 60.0011 32.0000 1.9583 1.9598 402.6532 403.0204 0.0572 -1.0000 -1.0000 4201966 1595338939.30 151.7436 60.0011 32.0000 1.9570 1.9584 402.9564 403.3242 0.0572 -1.0000 -1.0000 4202036 1595338939.40 151.7436 60.0011 32.0000 1.9553 1.9568 403.2759 403.6434 0.0572 -1.0000 -1.0000 4202106 1595338939.50 151.6201 60.0026 32.0000 1.9544 1.9558 403.1415 403.5101 0.0574 -1.0000 -1.0000 4202166 1595338939.60 151.5969 60.0029 32.0000 1.9551 1.9566 402.9429 403.3101 0.0571 -1.0000 -1.0000 4202236 1595338939.70 151.5969 60.0029 32.0000 1.9562 1.9576 402.6745 403.0415 0.0573 -1.0000 -1.0000 4202296 1595338939.80 151.5969 60.0029 32.0000 1.9583 1.9598 402.7210 403.0893 0.0573 -1.0000 -1.0000 4202366 1595338939.90 151.5969 60.0029 32.0000 1.9556 1.9570 402.7694 403.1363 0.0572 -1.0000 -1.0000 4202436 1595338940.00 151.5969 60.0029 32.0000 1.9552 1.9567 402.9665 403.3345 0.0573 -1.0000 -1.0000 4202496 1595338940.10 151.5969 60.0029 32.0000 1.9553 1.9568 402.8619 403.2316 0.0576 -1.0000 -1.0000 4202556 1595338940.20 151.5969 60.0029 32.0000 1.9569 1.9584 402.5650 402.9332 0.0573 -1.0000 -1.0000 4202636 1595338940.30 151.5969 60.0029 32.0000 1.9561 1.9576 402.9861 403.3533 0.0571 -1.0000 -1.0000 4202696 1595338940.40 151.5969 60.0029 32.0000 1.9557 1.9571 403.1214 403.4880 0.0571 -1.0000 -1.0000 4202756 1595338940.50 151.5969 60.0029 32.0000 1.9560 1.9575 402.9025 403.2703 0.0572 -1.0000 -1.0000 4202836 1595338940.60 151.5969 60.0029 32.0000 1.9572 1.9587 402.5954 402.9625 0.0573 -1.0000 -1.0000 4202896 1595338940.70 151.5969 60.0029 32.0000 1.9566 1.9581 402.9708 403.3384 0.0572 -1.0000 -1.0000 4203036 1595338940.80 151.5057 60.0029 32.0000 1.9542 1.9557 403.0048 403.3723 0.0572 -1.0000 -1.0000 4203105 1595338940.90 151.2673 60.0029 32.0000 1.9547 1.9562 403.1084 403.4759 0.0572 -1.0000 -1.0000 4203165 1595338941.00 151.2673 60.0029 32.0000 1.9548 1.9563 402.9374 403.3061 0.0574 -1.0000 -1.0000 4203236 1595338941.10 151.2673 60.0029 32.0000 1.9547 1.9561 402.7063 403.0738 0.0571 -1.0000 -1.0000 4203295 1595338941.20 151.2673 60.0029 32.0000 1.9558 1.9573 402.7953 403.1630 0.0573 -1.0000 -1.0000 4203365 1595338941.30 151.2673 60.0029 32.0000 1.9554 1.9569 403.0627 403.4303 0.0573 -1.0000 -1.0000 4203435 1595338941.40 151.2673 60.0029 32.0000 1.9547 1.9561 403.1026 403.4705 0.0572 -1.0000 -1.0000 4203495 1595338941.50 151.2673 60.0029 32.0000 1.9560 1.9575 402.8789 403.2466 0.0573 -1.0000 -1.0000 4203565 1595338941.60 151.2673 60.0029 32.0000 1.9559 1.9574 402.5982 402.9656 0.0573 -1.0000 -1.0000 4203635 1595338941.70 151.2673 60.0029 32.0000 1.9547 1.9562 402.7502 403.1177 0.0572 -1.0000 -1.0000 4203695 1595338941.80 151.2673 60.0029 32.0000 1.9549 1.9563 402.9652 403.3321 0.0571 -1.0000 -1.0000 4203755 1595338941.90 151.2673 60.0029 32.0000 1.9561 1.9575 403.0151 403.3830 0.0574 -1.0000 -1.0000 4203835 1595338942.00 151.2738 60.0029 32.0000 1.9567 1.9581 402.8025 403.1709 0.0573 -1.0000 -1.0000 4203895 1595338942.10 151.3864 60.0029 32.0000 1.9559 1.9574 402.6539 403.0202 0.0570 -1.0000 -1.0000 4203955 1595338942.20 151.3864 60.0029 32.0000 1.9563 1.9578 402.7961 403.1636 0.0574 -1.0000 -1.0000 4204035 1595338942.30 151.3864 60.0029 32.0000 1.9551 1.9566 402.9077 403.2753 0.0572 -1.0000 -1.0000 4204095 1595338942.40 151.3864 60.0029 32.0000 1.9565 1.9579 402.9544 403.3230 0.0574 -1.0000 -1.0000 4204165 1595338942.50 151.3864 60.0029 32.0000 1.9560 1.9574 402.6083 402.9754 0.0572 -1.0000 -1.0000 4204235 1595338942.60 151.3864 60.0029 32.0000 1.9548 1.9562 402.5993 402.9662 0.0572 -1.0000 -1.0000 4204295 1595338942.70 151.3864 60.0029 32.0000 1.9527 1.9542 403.1056 403.4738 0.0572 -1.0000 -1.0000 4204375 1595338942.80 151.3864 60.0029 32.0000 1.9545 1.9559 402.9944 403.3620 0.0573 -1.0000 -1.0000 4204555 1595338942.90 151.3864 60.0029 32.0000 1.9551 1.9566 402.9267 403.2946 0.0573 -1.0000 -1.0000 4204625 1595338943.00 151.3864 60.0029 32.0000 1.9565 1.9580 402.7117 403.0791 0.0572 -1.0000 -1.0000 4204695 1595338943.10 151.3864 60.0029 32.0000 1.9557 1.9572 402.6356 403.0034 0.0574 -1.0000 -1.0000 4204845 1595338943.20 151.3864 60.0029 32.0000 1.9554 1.9569 403.0459 403.4139 0.0573 -1.0000 -1.0000 4204904 1595338943.30 151.5727 60.0029 32.0000 1.9529 1.9544 403.1312 403.5001 0.0574 -1.0000 -1.0000 4204974 1595338943.40 151.5801 60.0029 32.0000 1.9557 1.9572 402.7159 403.0840 0.0573 -1.0000 -1.0000 4205045 1595338943.50 151.5801 60.0029 32.0000 1.9551 1.9566 402.7592 403.1272 0.0573 -1.0000 -1.0000 4205104 1595338943.60 151.5801 60.0029 32.0000 1.9549 1.9564 403.0071 403.3754 0.0574 -1.0000 -1.0000 4205174 1595338943.70 151.5801 60.0029 32.0000 1.9547 1.9562 402.9927 403.3604 0.0574 -1.0000 -1.0000 4205234 1595338943.80 151.5801 60.0029 32.0000 1.9554 1.9569 402.6297 402.9955 0.0571 -1.0000 -1.0000 4206174 1595338943.90 151.5801 60.0029 32.0000 1.9561 1.9576 402.5772 402.9441 0.0571 -1.0000 -1.0000 4206244 1595338944.00 151.3124 60.0029 32.0000 1.9543 1.9558 402.6128 402.9801 0.0572 -1.0000 -1.0000 4206314 1595338944.10 151.3124 60.0029 32.0000 1.9530 1.9545 402.9655 403.3329 0.0572 -1.0000 -1.0000 4206374 1595338944.20 151.3124 60.0029 32.0000 1.9536 1.9550 403.0982 403.4661 0.0572 -1.0000 -1.0000 4206444 1595338944.30 151.3124 60.0029 32.0000 1.9544 1.9558 403.1179 403.4855 0.0572 -1.0000 -1.0000 4206504 1595338944.40 151.3124 60.0029 32.0000 1.9550 1.9565 403.0845 403.4522 0.0572 -1.0000 -1.0000 4206574 1595338944.50 151.3124 60.0029 32.0000 1.9550 1.9564 402.6827 403.0489 0.0570 -1.0000 -1.0000 4206644 1595338944.60 151.3124 60.0029 32.0000 1.9559 1.9574 402.6399 403.0070 0.0572 -1.0000 -1.0000 4206704 1595338944.70 151.5142 60.0023 32.0000 1.9543 1.9558 403.0275 403.3962 0.0575 -1.0000 -1.0000 4206774 1595338944.80 151.5142 60.0023 32.0000 1.9553 1.9567 403.0342 403.4033 0.0574 -1.0000 -1.0000 4207223 1595338944.90 151.5142 60.0023 32.0000 1.9565 1.9579 402.6778 403.0454 0.0573 -1.0000 -1.0000 4207293 1595338945.00 151.5142 60.0023 32.0000 1.9570 1.9584 402.6026 402.9703 0.0573 -1.0000 -1.0000 4207363 1595338945.10 151.5142 60.0023 32.0000 1.9564 1.9578 402.5578 402.9259 0.0573 -1.0000 -1.0000 4207423 1595338945.20 151.4500 60.0023 32.0000 1.9558 1.9573 402.7417 403.1086 0.0571 -1.0000 -1.0000 4207493 1595338945.30 151.3892 60.0023 32.0000 1.9538 1.9553 403.1227 403.4912 0.0574 -1.0000 -1.0000 4207563 1595338945.40 151.3892 60.0023 32.0000 1.9537 1.9551 402.9245 403.2923 0.0573 -1.0000 -1.0000 4207623 1595338945.50 151.3892 60.0023 32.0000 1.9560 1.9575 402.9259 403.2944 0.0575 -1.0000 -1.0000 4207683 1595338945.60 151.3892 60.0023 32.0000 1.9564 1.9579 402.8575 403.2259 0.0574 -1.0000 -1.0000 4207763 1595338945.70 151.3892 60.0023 32.0000 1.9553 1.9568 402.9629 403.3321 0.0573 -1.0000 -1.0000 4207833 1595338945.80 151.3892 60.0023 32.0000 1.9558 1.9572 403.1819 403.5491 0.0572 -1.0000 -1.0000 4207893 1595338945.90 151.3892 60.0023 32.0000 1.9566 1.9580 402.8412 403.2094 0.0573 -1.0000 -1.0000 4207963 1595338946.00 151.3892 60.0023 32.0000 1.9581 1.9595 402.6665 403.0337 0.0572 -1.0000 -1.0000 4208023 1595338946.10 151.3892 60.0023 32.0000 1.9571 1.9585 402.4094 402.7754 0.0570 -1.0000 -1.0000 4208093 1595338946.20 151.3892 60.0023 32.0000 1.9565 1.9579 402.7786 403.1461 0.0573 -1.0000 -1.0000 4208163 1595338946.30 151.3892 60.0023 32.0000 1.9562 1.9576 403.0107 403.3788 0.0573 -1.0000 -1.0000 4208283 1595338946.40 151.4935 60.0023 32.0000 1.9546 1.9561 402.9125 403.2809 0.0574 -1.0000 -1.0000 4208353 1595338946.50 151.5109 60.0023 32.0000 1.9557 1.9572 403.1508 403.5191 0.0573 -1.0000 -1.0000 4208423 1595338946.60 151.5109 60.0023 32.0000 1.9545 1.9559 403.0602 403.4277 0.0572 -1.0000 -1.0000 4208483 1595338946.70 151.5109 60.0023 32.0000 1.9551 1.9566 402.6331 403.0006 0.0572 -1.0000 -1.0000 4208553 1595338946.80 151.5109 60.0023 32.0000 1.9548 1.9562 402.8164 403.1841 0.0573 -1.0000 -1.0000 4208623 1595338946.90 151.5109 60.0023 32.0000 1.9547 1.9562 402.9321 403.2994 0.0572 -1.0000 -1.0000 4208762 1595338947.00 151.5109 60.0023 32.0000 1.9537 1.9552 403.2150 403.5842 0.0574 -1.0000 -1.0000 4208832 1595338947.10 151.5109 60.0023 32.0000 1.9564 1.9579 402.7576 403.1261 0.0574 -1.0000 -1.0000 4208892 1595338947.20 151.5109 60.0023 32.0000 1.9568 1.9583 402.5648 402.9314 0.0571 -1.0000 -1.0000 4208953 1595338947.30 151.5109 60.0023 32.0000 1.9557 1.9572 402.5160 402.8817 0.0570 -1.0000 -1.0000 4209033 1595338947.40 151.5109 60.0023 32.0000 1.9542 1.9557 402.8577 403.2236 0.0570 -1.0000 -1.0000 4209262 1595338947.50 151.5109 60.0023 32.0000 1.9543 1.9557 403.0521 403.4197 0.0572 -1.0000 -1.0000 4209322 1595338947.60 151.5109 60.0023 32.0000 1.9532 1.9547 402.9553 403.3234 0.0573 -1.0000 -1.0000 4209392 1595338947.70 151.3552 60.0023 32.0000 1.9544 1.9559 402.8328 403.1999 0.0571 -1.0000 -1.0000 4209462 1595338947.80 151.3552 60.0023 32.0000 1.9550 1.9564 402.9317 403.2980 0.0571 -1.0000 -1.0000 4209522 1595338947.90 151.3552 60.0023 32.0000 1.9535 1.9550 403.1783 403.5457 0.0571 -1.0000 -1.0000 4209772 1595338948.00 151.3552 60.0023 32.0000 1.9549 1.9563 403.0979 403.4651 0.0572 -1.0000 -1.0000 4209842 1595338948.10 151.3552 60.0023 32.0000 1.9559 1.9573 402.9760 403.3422 0.0571 -1.0000 -1.0000 4209902 1595338948.20 151.3552 60.0023 32.0000 1.9549 1.9563 402.7124 403.0798 0.0573 -1.0000 -1.0000 4209972 1595338948.30 151.6853 60.0023 32.0000 1.9559 1.9574 402.3703 402.7374 0.0572 -1.0000 -1.0000 4210032 1595338948.40 151.6961 60.0023 32.0000 1.9549 1.9563 402.8071 403.1734 0.0571 -1.0000 -1.0000 4210782 1595338948.50 151.6961 60.0023 32.0000 1.9557 1.9571 403.0635 403.4303 0.0571 -1.0000 -1.0000 4210852 1595338948.60 151.6961 60.0023 32.0000 1.9562 1.9577 402.8406 403.2067 0.0571 -1.0000 -1.0000 4210922 1595338948.70 151.6961 60.0023 32.0000 1.9561 1.9576 402.7015 403.0685 0.0571 -1.0000 -1.0000 4210992 1595338948.80 151.6684 60.0023 32.0000 1.9557 1.9572 402.5792 402.9463 0.0572 -1.0000 -1.0000 4211062 1595338948.90 151.4417 60.0023 32.0000 1.9548 1.9563 403.0222 403.3893 0.0571 -1.0000 -1.0000 4211122 1595338949.00 151.4417 60.0023 32.0000 1.9540 1.9555 403.0179 403.3859 0.0574 -1.0000 -1.0000 4211192 1595338949.10 151.4417 60.0023 32.0000 1.9540 1.9555 402.9178 403.2857 0.0572 -1.0000 -1.0000 4211252 1595338949.20 151.4417 60.0023 32.0000 1.9556 1.9571 402.6651 403.0333 0.0573 -1.0000 -1.0000 4211322 1595338949.30 151.4417 60.0023 32.0000 1.9551 1.9566 402.6467 403.0144 0.0573 -1.0000 -1.0000 4211392 1595338949.40 151.4749 60.0023 32.0000 1.9551 1.9565 402.7945 403.1620 0.0573 -1.0000 -1.0000 4211452 1595338949.50 151.4749 60.0023 32.0000 1.9546 1.9561 403.1398 403.5093 0.0575 -1.0000 -1.0000 4211512 1595338949.60 151.4749 60.0023 32.0000 1.9553 1.9568 402.9591 403.3272 0.0573 -1.0000 -1.0000 4211591 1595338949.70 151.4749 60.0023 32.0000 1.9570 1.9585 402.6707 403.0376 0.0572 -1.0000 -1.0000 4211652 1595338949.80 151.4749 60.0023 32.0000 1.9582 1.9597 402.5433 402.9113 0.0573 -1.0000 -1.0000 4211711 1595338949.90 151.4218 60.0019 32.0000 1.9564 1.9579 402.7316 403.0994 0.0573 -1.0000 -1.0000 4211781 1595338950.00 151.3735 60.0015 32.0000 1.9559 1.9574 403.0522 403.4211 0.0574 -1.0000 -1.0000 4211851 1595338950.10 151.3735 60.0015 32.0000 1.9559 1.9574 402.7090 403.0765 0.0573 -1.0000 -1.0000 4211911 1595338950.20 151.3735 60.0015 32.0000 1.9576 1.9591 402.5690 402.9371 0.0574 -1.0000 -1.0000 4211981 1595338950.30 151.3735 60.0015 32.0000 1.9557 1.9572 403.0272 403.3959 0.0573 -1.0000 -1.0000 4212051 1595338950.40 151.3735 60.0015 32.0000 1.9532 1.9547 403.1273 403.4948 0.0572 -1.0000 -1.0000 4212111 1595338950.50 151.3735 60.0015 32.0000 1.9542 1.9557 403.0492 403.4175 0.0573 -1.0000 -1.0000 4212201 1595338950.60 151.3735 60.0015 32.0000 1.9558 1.9573 402.9087 403.2748 0.0571 -1.0000 -1.0000 4212261 1595338950.70 151.3735 60.0015 32.0000 1.9570 1.9585 402.9225 403.2891 0.0571 -1.0000 -1.0000 4212331 1595338950.80 151.3735 60.0015 32.0000 1.9558 1.9572 402.9558 403.3225 0.0571 -1.0000 -1.0000 4212401 1595338950.90 151.3735 60.0015 32.0000 1.9547 1.9561 403.0340 403.4017 0.0572 -1.0000 -1.0000 4212461 1595338951.00 151.3735 60.0015 32.0000 1.9524 1.9538 403.1108 403.4781 0.0572 -1.0000 -1.0000 4213211 1595338951.10 151.3735 60.0015 32.0000 1.9550 1.9565 402.7245 403.0909 0.0570 -1.0000 -1.0000 4213271 1595338951.20 151.3766 60.0015 32.0000 1.9566 1.9581 402.5606 402.9259 0.0570 -1.0000 -1.0000 4213341 1595338951.30 151.3780 60.0015 32.0000 1.9562 1.9576 402.7574 403.1251 0.0573 -1.0000 -1.0000 4213411 1595338951.40 151.3780 60.0015 32.0000 1.9550 1.9565 402.9463 403.3149 0.0573 -1.0000 -1.0000 4213471 1595338951.50 151.3780 60.0015 32.0000 1.9548 1.9563 403.1671 403.5345 0.0572 -1.0000 -1.0000 4213531 1595338951.60 151.3780 60.0015 32.0000 1.9552 1.9567 403.0505 403.4183 0.0572 -1.0000 -1.0000 4213611 1595338951.70 151.3780 60.0015 32.0000 1.9557 1.9571 402.7152 403.0828 0.0573 -1.0000 -1.0000 4213671 1595338951.80 151.4926 60.0015 32.0000 1.9566 1.9581 402.6820 403.0498 0.0572 -1.0000 -1.0000 4213731 1595338951.90 151.4926 60.0015 32.0000 1.9542 1.9557 403.0210 403.3890 0.0573 -1.0000 -1.0000 4213801 1595338952.00 151.4926 60.0015 32.0000 1.9541 1.9556 403.0290 403.3960 0.0572 -1.0000 -1.0000 4214181 1595338952.10 151.4926 60.0015 32.0000 1.9528 1.9543 402.9294 403.2973 0.0573 -1.0000 -1.0000 4214241 1595338952.20 151.4926 60.0015 32.0000 1.9546 1.9561 402.6564 403.0240 0.0573 -1.0000 -1.0000 4214321 1595338952.30 151.4926 60.0015 32.0000 1.9565 1.9580 402.5632 402.9308 0.0573 -1.0000 -1.0000 4214380 1595338952.40 151.4642 60.0015 32.0000 1.9548 1.9563 402.5973 402.9660 0.0575 -1.0000 -1.0000 4214441 1595338952.50 151.4642 60.0015 32.0000 1.9537 1.9552 402.9321 403.2997 0.0573 -1.0000 -1.0000 4214510 1595338952.60 151.4642 60.0015 32.0000 1.9526 1.9541 403.1328 403.5011 0.0573 -1.0000 -1.0000 4214580 1595338952.70 151.4642 60.0015 32.0000 1.9558 1.9572 402.7355 403.1026 0.0572 -1.0000 -1.0000 4214650 1595338952.80 151.4642 60.0015 32.0000 1.9561 1.9576 402.5062 402.8729 0.0571 -1.0000 -1.0000 4214710 1595338952.90 151.4642 60.0015 32.0000 1.9564 1.9578 402.7260 403.0929 0.0572 -1.0000 -1.0000 4214780 1595338953.00 151.4642 60.0015 32.0000 1.9544 1.9559 403.0217 403.3898 0.0573 -1.0000 -1.0000 4214850 1595338953.10 151.4642 60.0015 32.0000 1.9553 1.9568 402.9921 403.3597 0.0572 -1.0000 -1.0000 4214910 1595338953.20 151.4642 60.0015 32.0000 1.9579 1.9593 402.8884 403.2543 0.0569 -1.0000 -1.0000 4214970 1595338953.30 151.4642 60.0015 32.0000 1.9562 1.9577 402.9442 403.3104 0.0571 -1.0000 -1.0000 4215050 1595338953.40 151.4642 60.0015 32.0000 1.9544 1.9559 403.1553 403.5236 0.0572 -1.0000 -1.0000 4215110 1595338953.50 151.4507 60.0015 32.0000 1.9549 1.9564 403.0688 403.4365 0.0573 -1.0000 -1.0000 4215170 1595338953.60 151.4507 60.0015 32.0000 1.9551 1.9566 402.8407 403.2091 0.0573 -1.0000 -1.0000 4215250 1595338953.70 151.4507 60.0015 32.0000 1.9562 1.9576 402.7622 403.1296 0.0573 -1.0000 -1.0000 4215310 1595338953.80 151.4507 60.0015 32.0000 1.9559 1.9574 402.5227 402.8901 0.0572 -1.0000 -1.0000 4215370 1595338953.90 151.4507 60.0015 32.0000 1.9544 1.9559 402.6266 402.9938 0.0572 -1.0000 -1.0000 4215440 1595338954.00 151.4507 60.0015 32.0000 1.9529 1.9544 402.8182 403.1851 0.0572 -1.0000 -1.0000 4215540 1595338954.10 151.4785 60.0015 32.0000 1.9536 1.9550 402.9297 403.2971 0.0572 -1.0000 -1.0000 4215600 1595338954.20 151.6588 60.0015 32.0000 1.9541 1.9556 402.9100 403.2784 0.0573 -1.0000 -1.0000 4215670 1595338954.30 151.6588 60.0015 32.0000 1.9565 1.9580 402.8977 403.2656 0.0573 -1.0000 -1.0000 4215740 1595338954.40 151.6588 60.0015 32.0000 1.9554 1.9569 402.8448 403.2128 0.0573 -1.0000 -1.0000 4215800 1595338954.50 151.6588 60.0015 32.0000 1.9539 1.9553 403.1080 403.4748 0.0571 -1.0000 -1.0000 4215880 1595338954.60 151.6588 60.0015 32.0000 1.9528 1.9543 403.0835 403.4511 0.0572 -1.0000 -1.0000 4216070 1595338954.70 151.4409 60.0012 32.0000 1.9548 1.9562 402.9176 403.2855 0.0573 -1.0000 -1.0000 4216150 1595338954.80 151.4409 60.0012 32.0000 1.9549 1.9563 402.5895 402.9562 0.0572 -1.0000 -1.0000 4216209 1595338954.90 151.4409 60.0012 32.0000 1.9554 1.9568 402.6138 402.9810 0.0572 -1.0000 -1.0000 4216269 1595338955.00 151.4409 60.0012 32.0000 1.9561 1.9576 402.6884 403.0546 0.0571 -1.0000 -1.0000 4216350 1595338955.10 151.4409 60.0012 32.0000 1.9549 1.9563 403.0701 403.4382 0.0573 -1.0000 -1.0000 4217219 1595338955.20 151.4444 60.0012 32.0000 1.9566 1.9581 402.9157 403.2831 0.0572 -1.0000 -1.0000 4217279 1595338955.30 151.4715 60.0012 32.0000 1.9561 1.9576 402.6980 403.0650 0.0572 -1.0000 -1.0000 4217349 1595338955.40 151.4715 60.0012 32.0000 1.9558 1.9572 402.8575 403.2249 0.0573 -1.0000 -1.0000 4217409 1595338955.50 151.4715 60.0012 32.0000 1.9545 1.9560 402.9491 403.3175 0.0573 -1.0000 -1.0000 4217479 1595338955.60 151.4715 60.0012 32.0000 1.9557 1.9571 402.9345 403.2998 0.0568 -1.0000 -1.0000 4217549 1595338955.70 151.4715 60.0012 32.0000 1.9575 1.9589 402.7504 403.1165 0.0570 -1.0000 -1.0000 4217609 1595338955.80 151.5441 60.0012 32.0000 1.9552 1.9566 402.7074 403.0738 0.0571 -1.0000 -1.0000 4217669 1595338955.90 151.5441 60.0012 32.0000 1.9532 1.9547 402.9969 403.3646 0.0573 -1.0000 -1.0000 4217749 1595338956.00 151.5441 60.0012 32.0000 1.9534 1.9549 403.0845 403.4524 0.0573 -1.0000 -1.0000 4217809 1595338956.10 151.5441 60.0012 32.0000 1.9556 1.9571 402.8806 403.2486 0.0573 -1.0000 -1.0000 4217869 1595338956.20 151.5441 60.0012 32.0000 1.9566 1.9581 402.7026 403.0701 0.0573 -1.0000 -1.0000 4217949 1595338956.30 151.4964 60.0012 32.0000 1.9570 1.9585 402.6392 403.0068 0.0573 -1.0000 -1.0000 4218008 1595338956.40 151.4201 60.0012 32.0000 1.9545 1.9560 402.8658 403.2323 0.0571 -1.0000 -1.0000 4218068 1595338956.50 151.4201 60.0012 32.0000 1.9537 1.9552 403.0487 403.4165 0.0572 -1.0000 -1.0000 4218139 1595338956.60 151.4201 60.0012 32.0000 1.9537 1.9552 402.8253 403.1929 0.0573 -1.0000 -1.0000 4218518 1595338956.70 151.4201 60.0012 32.0000 1.9556 1.9571 402.6329 403.0005 0.0573 -1.0000 -1.0000 4218598 1595338956.80 151.4201 60.0012 32.0000 1.9559 1.9574 403.0952 403.4631 0.0573 -1.0000 -1.0000 4218658 1595338956.90 151.8483 60.0012 32.0000 1.9551 1.9566 403.0233 403.3920 0.0573 -1.0000 -1.0000 4218718 1595338957.00 151.8483 60.0012 32.0000 1.9557 1.9572 402.9201 403.2875 0.0572 -1.0000 -1.0000 4218798 1595338957.10 151.8483 60.0012 32.0000 1.9575 1.9590 402.6081 402.9753 0.0572 -1.0000 -1.0000 4219028 1595338957.20 151.8483 60.0012 32.0000 1.9568 1.9583 402.7478 403.1154 0.0573 -1.0000 -1.0000 4219088 1595338957.30 151.8483 60.0012 32.0000 1.9545 1.9560 403.0105 403.3787 0.0573 -1.0000 -1.0000 4219168 1595338957.40 151.8483 60.0012 32.0000 1.9540 1.9555 403.1458 403.5133 0.0572 -1.0000 -1.0000 4219228 1595338957.50 151.8483 60.0012 32.0000 1.9545 1.9560 402.8931 403.2606 0.0572 -1.0000 -1.0000 4219298 1595338957.60 151.8483 60.0012 32.0000 1.9561 1.9576 402.6911 403.0582 0.0573 -1.0000 -1.0000 4219368 1595338957.70 151.8483 60.0012 32.0000 1.9559 1.9574 402.7061 403.0748 0.0574 -1.0000 -1.0000 4219428 1595338957.80 151.8483 60.0012 32.0000 1.9545 1.9560 403.0210 403.3892 0.0573 -1.0000 -1.0000 4219498 1595338957.90 151.8483 60.0012 32.0000 1.9549 1.9563 403.0403 403.4066 0.0571 -1.0000 -1.0000 4219568 1595338958.00 151.8483 60.0012 32.0000 1.9545 1.9560 402.8887 403.2561 0.0573 -1.0000 -1.0000 4219628 1595338958.10 151.4478 60.0012 32.0000 1.9558 1.9573 402.5743 402.9423 0.0574 -1.0000 -1.0000 4219808 1595338958.20 151.4584 60.0012 32.0000 1.9553 1.9568 402.6482 403.0148 0.0572 -1.0000 -1.0000 4219878 1595338958.30 151.4584 60.0012 32.0000 1.9561 1.9576 402.8610 403.2288 0.0572 -1.0000 -1.0000 4219938 1595338958.40 151.4584 60.0012 32.0000 1.9549 1.9563 402.9609 403.3281 0.0572 -1.0000 -1.0000 4220008 1595338958.50 151.4584 60.0012 32.0000 1.9550 1.9564 403.0324 403.4002 0.0572 -1.0000 -1.0000 4220077 1595338958.60 151.4584 60.0012 32.0000 1.9559 1.9573 402.9941 403.3613 0.0571 -1.0000 -1.0000 4220138 1595338958.70 151.5688 60.0012 32.0000 1.9554 1.9569 402.6568 403.0249 0.0573 -1.0000 -1.0000 4220277 1595338958.80 151.5688 60.0012 32.0000 1.9572 1.9587 402.7466 403.1144 0.0573 -1.0000 -1.0000 4220338 1595338958.90 151.5688 60.0012 32.0000 1.9537 1.9551 403.0780 403.4452 0.0571 -1.0000 -1.0000 4220397 1595338959.00 151.5688 60.0012 32.0000 1.9531 1.9546 403.0008 403.3703 0.0574 -1.0000 -1.0000 4220477 1595338959.10 151.5688 60.0012 32.0000 1.9565 1.9579 402.8816 403.2492 0.0574 -1.0000 -1.0000 4220537 1595338959.20 151.3568 60.0012 32.0000 1.9572 1.9586 402.7640 403.1318 0.0573 -1.0000 -1.0000 4220797 1595338959.30 151.3568 60.0012 32.0000 1.9554 1.9569 403.0126 403.3804 0.0573 -1.0000 -1.0000 4220877 1595338959.40 151.3568 60.0012 32.0000 1.9542 1.9556 402.9673 403.3353 0.0573 -1.0000 -1.0000 4220937 1595338959.50 151.3568 60.0012 32.0000 1.9558 1.9573 402.7987 403.1665 0.0573 -1.0000 -1.0000 4220997 1595338959.60 151.3568 60.0012 32.0000 1.9562 1.9576 402.6515 403.0184 0.0572 -1.0000 -1.0000 4221077 1595338959.70 151.3568 60.0012 32.0000 1.9552 1.9567 403.0033 403.3707 0.0571 -1.0000 -1.0000 4221297 1595338959.80 151.3236 59.9996 32.0000 1.9538 1.9553 403.0638 403.4323 0.0574 -1.0000 -1.0000 4221357 1595338959.90 151.3236 59.9996 32.0000 1.9536 1.9550 403.0319 403.4003 0.0573 -1.0000 -1.0000 4221437 1595338960.00 151.3236 59.9996 32.0000 1.9567 1.9581 402.6776 403.0450 0.0573 -1.0000 -1.0000 4221497 1595338960.10 151.3236 59.9996 32.0000 1.9551 1.9565 402.6830 403.0507 0.0573 -1.0000 -1.0000 4221557 1595338960.20 151.3236 59.9996 32.0000 1.9549 1.9564 402.6149 402.9825 0.0572 -1.0000 -1.0000 4221797 1595338960.30 151.3236 59.9996 32.0000 1.9531 1.9546 402.9509 403.3181 0.0572 -1.0000 -1.0000 4221857 1595338960.40 151.6639 59.9996 32.0000 1.9535 1.9549 403.0160 403.3839 0.0573 -1.0000 -1.0000 4221927 1595338960.50 151.6918 59.9996 32.0000 1.9552 1.9566 402.9030 403.2704 0.0572 -1.0000 -1.0000 4221996 1595338960.60 151.6918 59.9996 32.0000 1.9548 1.9563 402.8091 403.1770 0.0573 -1.0000 -1.0000 4222056 1595338960.70 151.6918 59.9996 32.0000 1.9570 1.9585 402.8013 403.1696 0.0573 -1.0000 -1.0000 4222296 1595338960.80 151.6918 59.9996 32.0000 1.9554 1.9569 402.9334 403.3010 0.0572 -1.0000 -1.0000 4222356 1595338960.90 151.6918 59.9996 32.0000 1.9544 1.9559 403.1588 403.5271 0.0573 -1.0000 -1.0000 4222416 1595338961.00 151.6930 59.9996 32.0000 1.9540 1.9555 402.9587 403.3253 0.0571 -1.0000 -1.0000 4222496 1595338961.10 151.6930 59.9996 32.0000 1.9572 1.9587 402.6235 402.9905 0.0572 -1.0000 -1.0000 4222556 1595338961.20 151.6930 59.9996 32.0000 1.9552 1.9567 402.7405 403.1085 0.0574 -1.0000 -1.0000 4223446 1595338961.30 151.6930 59.9996 32.0000 1.9554 1.9569 402.8712 403.2397 0.0574 -1.0000 -1.0000 4223516 1595338961.40 151.6930 59.9996 32.0000 1.9544 1.9558 403.0947 403.4629 0.0572 -1.0000 -1.0000 4223586 1595338961.50 151.4003 59.9996 32.0000 1.9541 1.9556 403.1134 403.4814 0.0572 -1.0000 -1.0000 4223646 1595338961.60 151.4003 59.9996 32.0000 1.9561 1.9576 402.8688 403.2354 0.0570 -1.0000 -1.0000 4223716 1595338961.70 151.4003 59.9996 32.0000 1.9565 1.9580 402.7199 403.0867 0.0572 -1.0000 -1.0000 4223785 1595338961.80 151.4003 59.9996 32.0000 1.9563 1.9578 402.8165 403.1834 0.0572 -1.0000 -1.0000 4223845 1595338961.90 151.4003 59.9996 32.0000 1.9550 1.9565 402.9397 403.3070 0.0571 -1.0000 -1.0000 4223916 1595338962.00 151.5050 59.9996 32.0000 1.9541 1.9555 403.0063 403.3728 0.0571 -1.0000 -1.0000 4223975 1595338962.10 151.5707 59.9996 32.0000 1.9523 1.9537 402.9868 403.3546 0.0573 -1.0000 -1.0000 4224046 1595338962.20 151.5707 59.9996 32.0000 1.9563 1.9577 402.7471 403.1151 0.0574 -1.0000 -1.0000 4224115 1595338962.30 151.5707 59.9996 32.0000 1.9578 1.9593 402.5954 402.9642 0.0574 -1.0000 -1.0000 4224175 1595338962.40 151.5707 59.9996 32.0000 1.9549 1.9564 402.7732 403.1407 0.0571 -1.0000 -1.0000 4224245 1595338962.50 151.5707 59.9996 32.0000 1.9544 1.9559 403.1343 403.5018 0.0573 -1.0000 -1.0000 4224315 1595338962.60 151.5538 59.9996 32.0000 1.9556 1.9570 403.2053 403.5728 0.0572 -1.0000 -1.0000 4224375 1595338962.70 151.5538 59.9996 32.0000 1.9565 1.9580 403.0573 403.4257 0.0574 -1.0000 -1.0000 4224445 1595338962.80 151.5538 59.9996 32.0000 1.9564 1.9578 402.7101 403.0766 0.0571 -1.0000 -1.0000 4224515 1595338962.90 151.5538 59.9996 32.0000 1.9565 1.9579 402.6456 403.0133 0.0573 -1.0000 -1.0000 4224575 1595338963.00 151.5538 59.9996 32.0000 1.9550 1.9565 402.9725 403.3401 0.0572 -1.0000 -1.0000 4224645 1595338963.10 151.5538 59.9996 32.0000 1.9547 1.9561 403.1683 403.5362 0.0573 -1.0000 -1.0000 4224705 1595338963.20 151.4003 59.9996 32.0000 1.9557 1.9571 402.9717 403.3391 0.0571 -1.0000 -1.0000 4224775 1595338963.30 151.3394 59.9996 32.0000 1.9561 1.9576 402.5600 402.9267 0.0572 -1.0000 -1.0000 4224965 1595338963.40 151.3394 59.9996 32.0000 1.9559 1.9573 402.6493 403.0177 0.0574 -1.0000 -1.0000 4225025 1595338963.50 151.3394 59.9996 32.0000 1.9566 1.9581 402.9379 403.3062 0.0573 -1.0000 -1.0000 4225085 1595338963.60 151.3394 59.9996 32.0000 1.9540 1.9554 403.0560 403.4243 0.0574 -1.0000 -1.0000 4225165 1595338963.70 151.3345 59.9996 32.0000 1.9545 1.9560 402.9996 403.3672 0.0572 -1.0000 -1.0000 4225225 1595338963.80 151.2946 59.9996 32.0000 1.9552 1.9566 402.9116 403.2798 0.0575 -1.0000 -1.0000 4225285 1595338963.90 151.2946 59.9996 32.0000 1.9565 1.9580 402.5867 402.9549 0.0573 -1.0000 -1.0000 4225355 1595338964.00 151.2946 59.9996 32.0000 1.9546 1.9560 402.7964 403.1632 0.0571 -1.0000 -1.0000 4225425 1595338964.10 151.2946 59.9996 32.0000 1.9540 1.9555 403.0090 403.3771 0.0575 -1.0000 -1.0000 4225485 1595338964.20 151.2946 59.9996 32.0000 1.9558 1.9573 403.0824 403.4496 0.0571 -1.0000 -1.0000 4225555 1595338964.30 151.2946 59.9996 32.0000 1.9560 1.9575 402.9857 403.3526 0.0572 -1.0000 -1.0000 4225945 1595338964.40 151.2946 59.9996 32.0000 1.9558 1.9573 402.9721 403.3403 0.0574 -1.0000 -1.0000 4226004 1595338964.50 151.2946 59.9996 32.0000 1.9543 1.9557 403.1017 403.4695 0.0572 -1.0000 -1.0000 4226074 1595338964.60 151.2946 59.9996 32.0000 1.9558 1.9573 402.9532 403.3204 0.0572 -1.0000 -1.0000 4226134 1595338964.70 151.2946 59.9996 32.0000 1.9571 1.9586 402.7797 403.1479 0.0574 -1.0000 -1.0000 4226214 1595338964.80 151.2946 59.9996 32.0000 1.9554 1.9568 402.5221 402.8894 0.0572 -1.0000 -1.0000 4226984 1595338964.90 151.4080 59.9996 32.0000 1.9551 1.9566 402.6028 402.9694 0.0572 -1.0000 -1.0000 4227054 1595338965.00 151.4131 59.9996 32.0000 1.9537 1.9552 402.8716 403.2392 0.0573 -1.0000 -1.0000 4227124 1595338965.10 151.4131 59.9996 32.0000 1.9550 1.9565 403.2227 403.5914 0.0574 -1.0000 -1.0000 4227184 1595338965.20 151.4131 59.9996 32.0000 1.9554 1.9568 403.2529 403.6212 0.0573 -1.0000 -1.0000 4227244 1595338965.30 151.4158 59.9995 32.0000 1.9549 1.9564 403.0818 403.4498 0.0573 -1.0000 -1.0000 4227324 1595338965.40 151.5189 59.9963 32.0000 1.9563 1.9578 402.9122 403.2794 0.0571 -1.0000 -1.0000 4227384 1595338965.50 151.5716 59.9963 32.0000 1.9543 1.9558 402.9650 403.3317 0.0571 -1.0000 -1.0000 4227444 1595338965.60 151.5716 59.9963 32.0000 1.9548 1.9563 403.1712 403.5385 0.0572 -1.0000 -1.0000 4227514 1595338965.70 151.5716 59.9963 32.0000 1.9552 1.9567 403.0858 403.4540 0.0572 -1.0000 -1.0000 4227583 1595338965.80 151.5716 59.9963 32.0000 1.9564 1.9578 402.7791 403.1461 0.0572 -1.0000 -1.0000 4227913 1595338965.90 151.5716 59.9963 32.0000 1.9559 1.9573 402.6508 403.0177 0.0572 -1.0000 -1.0000 4227993 1595338966.00 151.5505 59.9963 32.0000 1.9550 1.9565 402.6549 403.0223 0.0572 -1.0000 -1.0000 4228063 1595338966.10 151.5505 59.9963 32.0000 1.9542 1.9557 403.0452 403.4133 0.0573 -1.0000 -1.0000 4228133 1595338966.20 151.5505 59.9963 32.0000 1.9547 1.9562 402.9529 403.3218 0.0573 -1.0000 -1.0000 4228203 1595338966.30 151.5505 59.9963 32.0000 1.9556 1.9571 402.6853 403.0524 0.0572 -1.0000 -1.0000 4228263 1595338966.40 151.3984 59.9963 32.0000 1.9557 1.9572 402.6518 403.0196 0.0573 -1.0000 -1.0000 4228333 1595338966.50 151.4050 59.9963 32.0000 1.9572 1.9587 402.6672 403.0338 0.0571 -1.0000 -1.0000 4228403 1595338966.60 151.4050 59.9963 32.0000 1.9546 1.9561 403.1095 403.4773 0.0573 -1.0000 -1.0000 4228483 1595338966.70 151.4050 59.9963 32.0000 1.9549 1.9563 402.9637 403.3301 0.0571 -1.0000 -1.0000 4228553 1595338966.80 151.4050 59.9963 32.0000 1.9563 1.9577 402.6635 403.0317 0.0574 -1.0000 -1.0000 4228613 1595338966.90 151.4050 59.9963 32.0000 1.9570 1.9585 402.5895 402.9575 0.0573 -1.0000 -1.0000 4228683 1595338967.00 151.4050 59.9963 32.0000 1.9562 1.9577 402.8057 403.1739 0.0574 -1.0000 -1.0000 4228753 1595338967.10 151.3989 59.9963 32.0000 1.9551 1.9565 402.9122 403.2798 0.0572 -1.0000 -1.0000 4228813 1595338967.20 151.3511 59.9963 32.0000 1.9552 1.9566 403.0639 403.4313 0.0572 -1.0000 -1.0000 4228873 1595338967.30 151.3511 59.9963 32.0000 1.9575 1.9589 402.9165 403.2840 0.0573 -1.0000 -1.0000 4228953 1595338967.40 151.3511 59.9963 32.0000 1.9566 1.9581 402.6139 402.9821 0.0574 -1.0000 -1.0000 4229023 1595338967.50 151.3511 59.9963 32.0000 1.9565 1.9580 402.5987 402.9658 0.0572 -1.0000 -1.0000 4229083 1595338967.60 151.3511 59.9963 32.0000 1.9552 1.9566 402.9226 403.2898 0.0572 -1.0000 -1.0000 4229153 1595338967.70 151.3511 59.9963 32.0000 1.9561 1.9576 402.9080 403.2755 0.0572 -1.0000 -1.0000 4229223 1595338967.80 151.3511 59.9963 32.0000 1.9568 1.9582 402.9286 403.2959 0.0572 -1.0000 -1.0000 4229283 1595338967.90 151.3511 59.9963 32.0000 1.9560 1.9574 402.6874 403.0551 0.0574 -1.0000 -1.0000 4230082 1595338968.00 151.3511 59.9963 32.0000 1.9550 1.9565 402.9784 403.3463 0.0573 -1.0000 -1.0000 4230152 1595338968.10 151.3511 59.9963 32.0000 1.9537 1.9552 403.0271 403.3955 0.0573 -1.0000 -1.0000 4230212 1595338968.20 151.3511 59.9963 32.0000 1.9543 1.9558 403.1022 403.4701 0.0573 -1.0000 -1.0000 4230282 1595338968.30 151.3511 59.9963 32.0000 1.9564 1.9579 403.1527 403.5203 0.0572 -1.0000 -1.0000 4230362 1595338968.40 151.4238 59.9963 32.0000 1.9570 1.9584 402.6026 402.9699 0.0573 -1.0000 -1.0000 4230422 1595338968.50 151.4263 59.9963 32.0000 1.9568 1.9583 402.7191 403.0873 0.0574 -1.0000 -1.0000 4230502 1595338968.60 151.4263 59.9963 32.0000 1.9553 1.9567 402.8095 403.1771 0.0573 -1.0000 -1.0000 4230562 1595338968.70 151.4263 59.9963 32.0000 1.9542 1.9557 402.9463 403.3142 0.0573 -1.0000 -1.0000 4230632 1595338968.80 151.4263 59.9963 32.0000 1.9565 1.9579 402.9216 403.2902 0.0574 -1.0000 -1.0000 4230692 1595338968.90 151.4263 59.9963 32.0000 1.9574 1.9588 402.8372 403.2052 0.0574 -1.0000 -1.0000 4230762 1595338969.00 151.6523 59.9963 32.0000 1.9558 1.9573 402.5970 402.9651 0.0573 -1.0000 -1.0000 4230832 1595338969.10 151.6523 59.9963 32.0000 1.9557 1.9571 402.8144 403.1815 0.0572 -1.0000 -1.0000 4230902 1595338969.20 151.6523 59.9963 32.0000 1.9558 1.9572 402.9955 403.3637 0.0573 -1.0000 -1.0000 4230962 1595338969.30 151.6523 59.9963 32.0000 1.9546 1.9561 403.0691 403.4372 0.0573 -1.0000 -1.0000 4231032 1595338969.40 151.6099 59.9962 32.0000 1.9555 1.9570 403.0692 403.4361 0.0571 -1.0000 -1.0000 4231092 1595338969.50 151.4435 59.9958 32.0000 1.9573 1.9588 402.7916 403.1594 0.0573 -1.0000 -1.0000 4231162 1595338969.60 151.4435 59.9958 32.0000 1.9568 1.9583 402.6197 402.9866 0.0571 -1.0000 -1.0000 4231232 1595338969.70 151.4435 59.9958 32.0000 1.9563 1.9578 402.6872 403.0544 0.0571 -1.0000 -1.0000 4231292 1595338969.80 151.4435 59.9958 32.0000 1.9543 1.9558 402.9980 403.3652 0.0573 -1.0000 -1.0000 4231352 1595338969.90 151.4435 59.9958 32.0000 1.9560 1.9574 402.7875 403.1559 0.0574 -1.0000 -1.0000 4231552 1595338970.00 151.4435 59.9958 32.0000 1.9566 1.9581 402.4554 402.8237 0.0574 -1.0000 -1.0000 4231612 1595338970.10 151.4435 59.9958 32.0000 1.9563 1.9578 402.8230 403.1907 0.0571 -1.0000 -1.0000 4231682 1595338970.20 151.4435 59.9958 32.0000 1.9548 1.9563 403.1176 403.4848 0.0572 -1.0000 -1.0000 4231752 1595338970.30 151.4435 59.9958 32.0000 1.9548 1.9562 403.1320 403.5000 0.0573 -1.0000 -1.0000 4231812 1595338970.40 151.4435 59.9958 32.0000 1.9568 1.9583 402.9975 403.3660 0.0573 -1.0000 -1.0000 4232301 1595338970.50 151.4435 59.9958 32.0000 1.9567 1.9582 402.6119 402.9797 0.0573 -1.0000 -1.0000 4232371 1595338970.60 151.4435 59.9958 32.0000 1.9564 1.9579 402.4852 402.8519 0.0571 -1.0000 -1.0000 4232441 1595338970.70 151.4435 59.9958 32.0000 1.9556 1.9571 402.9018 403.2682 0.0571 -1.0000 -1.0000 4232521 1595338970.80 151.4435 59.9958 32.0000 1.9554 1.9569 403.0885 403.4561 0.0573 -1.0000 -1.0000 4232581 1595338970.90 151.4672 59.9958 32.0000 1.9545 1.9560 403.0068 403.3752 0.0573 -1.0000 -1.0000 4232651 1595338971.00 151.4804 59.9958 32.0000 1.9563 1.9578 402.6839 403.0518 0.0573 -1.0000 -1.0000 4232841 1595338971.10 151.4804 59.9958 32.0000 1.9562 1.9576 402.5484 402.9165 0.0573 -1.0000 -1.0000 4232901 1595338971.20 151.2824 59.9958 32.0000 1.9562 1.9576 402.8856 403.2527 0.0571 -1.0000 -1.0000 4232971 1595338971.30 151.2704 59.9958 32.0000 1.9554 1.9568 403.3261 403.6948 0.0574 -1.0000 -1.0000 4233041 1595338971.40 151.2704 59.9958 32.0000 1.9541 1.9556 402.9713 403.3390 0.0573 -1.0000 -1.0000 4233101 1595338971.50 151.2704 59.9958 32.0000 1.9560 1.9575 402.6221 402.9892 0.0572 -1.0000 -1.0000 4233281 1595338971.60 151.2704 59.9958 32.0000 1.9550 1.9565 402.5908 402.9572 0.0572 -1.0000 -1.0000 4233361 1595338971.70 151.2704 59.9958 32.0000 1.9537 1.9551 403.0310 403.3995 0.0573 -1.0000 -1.0000 4233421 1595338971.80 151.5008 59.9958 32.0000 1.9550 1.9565 403.0786 403.4456 0.0571 -1.0000 -1.0000 4233481 1595338971.90 151.5008 59.9958 32.0000 1.9561 1.9575 403.0948 403.4641 0.0574 -1.0000 -1.0000 4233551 1595338972.00 151.5008 59.9958 32.0000 1.9572 1.9587 402.9337 403.3020 0.0574 -1.0000 -1.0000 4233830 1595338972.10 151.5008 59.9958 32.0000 1.9554 1.9568 403.0196 403.3878 0.0573 -1.0000 -1.0000 4233890 1595338972.20 151.5008 59.9958 32.0000 1.9540 1.9555 403.1602 403.5278 0.0572 -1.0000 -1.0000 4233970 1595338972.30 151.5447 59.9958 32.0000 1.9543 1.9558 402.8545 403.2219 0.0572 -1.0000 -1.0000 4234031 1595338972.40 151.5447 59.9958 32.0000 1.9551 1.9565 402.5290 402.8958 0.0572 -1.0000 -1.0000 4234090 1595338972.50 151.5447 59.9958 32.0000 1.9558 1.9573 402.6235 402.9909 0.0572 -1.0000 -1.0000 4234200 1595338972.60 151.5447 59.9958 32.0000 1.9550 1.9564 402.8568 403.2238 0.0571 -1.0000 -1.0000 4234270 1595338972.70 151.5447 59.9958 32.0000 1.9539 1.9554 403.0365 403.4042 0.0572 -1.0000 -1.0000 4234340 1595338972.80 151.5447 59.9958 32.0000 1.9542 1.9557 403.0312 403.3981 0.0571 -1.0000 -1.0000 4234400 1595338972.90 151.5580 59.9958 32.0000 1.9550 1.9564 403.0260 403.3934 0.0572 -1.0000 -1.0000 4234460 1595338973.00 151.5580 59.9958 32.0000 1.9547 1.9562 402.7856 403.1519 0.0572 -1.0000 -1.0000 4235210 1595338973.10 151.5580 59.9958 32.0000 1.9582 1.9597 402.8852 403.2536 0.0573 -1.0000 -1.0000 4235280 1595338973.20 151.5580 59.9958 32.0000 1.9550 1.9564 403.0689 403.4365 0.0572 -1.0000 -1.0000 4235350 1595338973.30 151.5580 59.9958 32.0000 1.9544 1.9559 403.0882 403.4564 0.0573 -1.0000 -1.0000 4235420 1595338973.40 151.5580 59.9958 32.0000 1.9570 1.9585 402.9139 403.2817 0.0573 -1.0000 -1.0000 4235480 1595338973.50 151.6155 59.9958 32.0000 1.9571 1.9586 402.5926 402.9611 0.0574 -1.0000 -1.0000 4235550 1595338973.60 151.6155 59.9958 32.0000 1.9573 1.9588 402.9144 403.2811 0.0571 -1.0000 -1.0000 4235620 1595338973.70 151.6155 59.9958 32.0000 1.9555 1.9569 403.1208 403.4883 0.0572 -1.0000 -1.0000 4235690 1595338973.80 151.6155 59.9958 32.0000 1.9566 1.9581 403.2711 403.6398 0.0573 -1.0000 -1.0000 4235750 1595338973.90 151.6155 59.9958 32.0000 1.9560 1.9575 402.9116 403.2788 0.0571 -1.0000 -1.0000 4235819 1595338974.00 151.5215 59.9958 32.0000 1.9562 1.9577 402.8373 403.2057 0.0574 -1.0000 -1.0000 4235950 1595338974.10 151.5215 59.9958 32.0000 1.9563 1.9578 402.4260 402.7918 0.0570 -1.0000 -1.0000 4236009 1595338974.20 151.5215 59.9958 32.0000 1.9548 1.9563 402.8526 403.2200 0.0574 -1.0000 -1.0000 4236079 1595338974.30 151.5215 59.9958 32.0000 1.9535 1.9550 402.9802 403.3492 0.0574 -1.0000 -1.0000 4236139 1595338974.40 151.5215 59.9958 32.0000 1.9558 1.9572 402.9039 403.2713 0.0572 -1.0000 -1.0000 4236209 1595338974.50 151.6331 59.9968 32.0000 1.9555 1.9570 402.6907 403.0572 0.0571 -1.0000 -1.0000 4236279 1595338974.60 151.6646 59.9971 32.0000 1.9566 1.9581 402.7118 403.0795 0.0573 -1.0000 -1.0000 4236339 1595338974.70 151.6646 59.9971 32.0000 1.9554 1.9568 403.0298 403.3978 0.0573 -1.0000 -1.0000 4236419 1595338974.80 151.6646 59.9971 32.0000 1.9551 1.9565 403.0210 403.3893 0.0574 -1.0000 -1.0000 4236479 1595338974.90 151.6646 59.9971 32.0000 1.9548 1.9563 403.0626 403.4307 0.0573 -1.0000 -1.0000 4236539 1595338975.00 151.6646 59.9971 32.0000 1.9553 1.9568 402.7284 403.0961 0.0573 -1.0000 -1.0000 4236609 1595338975.10 151.6646 59.9971 32.0000 1.9559 1.9574 402.7193 403.0869 0.0572 -1.0000 -1.0000 4236679 1595338975.20 151.6646 59.9971 32.0000 1.9547 1.9562 403.0557 403.4239 0.0573 -1.0000 -1.0000 4236739 1595338975.30 151.6646 59.9971 32.0000 1.9548 1.9563 403.0409 403.4092 0.0574 -1.0000 -1.0000 4236809 1595338975.40 151.6646 59.9971 32.0000 1.9572 1.9586 402.6842 403.0517 0.0572 -1.0000 -1.0000 4236879 1595338975.50 151.6646 59.9971 32.0000 1.9570 1.9585 402.7050 403.0726 0.0572 -1.0000 -1.0000 4236939 1595338975.60 151.6467 59.9971 32.0000 1.9560 1.9575 403.0171 403.3839 0.0570 -1.0000 -1.0000 4237589 1595338975.70 151.6467 59.9971 32.0000 1.9540 1.9555 403.1716 403.5390 0.0573 -1.0000 -1.0000 4237648 1595338975.80 151.6467 59.9971 32.0000 1.9554 1.9569 402.9163 403.2849 0.0574 -1.0000 -1.0000 4237729 1595338975.90 151.6467 59.9971 32.0000 1.9565 1.9580 402.7181 403.0860 0.0573 -1.0000 -1.0000 4237798 1595338976.00 151.6467 59.9971 32.0000 1.9558 1.9573 402.7614 403.1273 0.0570 -1.0000 -1.0000 4237868 1595338976.10 151.6467 59.9971 32.0000 1.9550 1.9564 402.7221 403.0891 0.0571 -1.0000 -1.0000 4237939 1595338976.20 151.3527 59.9971 32.0000 1.9540 1.9555 402.9169 403.2838 0.0572 -1.0000 -1.0000 4238008 1595338976.30 151.2792 59.9971 32.0000 1.9541 1.9556 403.2159 403.5832 0.0571 -1.0000 -1.0000 4238078 1595338976.40 151.2792 59.9971 32.0000 1.9544 1.9559 402.9581 403.3250 0.0572 -1.0000 -1.0000 4238138 1595338976.50 151.2792 59.9971 32.0000 1.9548 1.9563 402.5171 402.8850 0.0574 -1.0000 -1.0000 4238208 1595338976.60 151.2792 59.9971 32.0000 1.9555 1.9569 402.4763 402.8437 0.0572 -1.0000 -1.0000 4238868 1595338976.70 151.2792 59.9971 32.0000 1.9546 1.9561 402.7192 403.0859 0.0572 -1.0000 -1.0000 4238948 1595338976.80 151.3409 59.9971 32.0000 1.9536 1.9551 402.9817 403.3495 0.0573 -1.0000 -1.0000 4239008 1595338976.90 151.3409 59.9971 32.0000 1.9549 1.9564 403.0546 403.4224 0.0572 -1.0000 -1.0000 4239068 1595338977.00 151.3409 59.9971 32.0000 1.9553 1.9567 402.9100 403.2774 0.0572 -1.0000 -1.0000 4239148 1595338977.10 151.3409 59.9971 32.0000 1.9550 1.9564 402.6883 403.0567 0.0573 -1.0000 -1.0000 4239208 1595338977.20 151.3409 59.9971 32.0000 1.9552 1.9566 402.8700 403.2368 0.0572 -1.0000 -1.0000 4239268 1595338977.30 151.3409 59.9971 32.0000 1.9532 1.9547 403.1025 403.4705 0.0572 -1.0000 -1.0000 4239338 1595338977.40 151.4995 59.9971 32.0000 1.9537 1.9551 403.0345 403.4018 0.0572 -1.0000 -1.0000 4239398 1595338977.50 151.5312 59.9971 32.0000 1.9552 1.9566 402.8512 403.2182 0.0572 -1.0000 -1.0000 4239468 1595338977.60 151.5312 59.9971 32.0000 1.9568 1.9583 402.6627 403.0300 0.0573 -1.0000 -1.0000 4239538 1595338977.70 151.5312 59.9971 32.0000 1.9537 1.9552 402.8718 403.2383 0.0571 -1.0000 -1.0000 4239607 1595338977.80 151.5312 59.9971 32.0000 1.9538 1.9552 403.0603 403.4285 0.0573 -1.0000 -1.0000 4239667 1595338977.90 151.5312 59.9971 32.0000 1.9540 1.9555 402.8598 403.2276 0.0573 -1.0000 -1.0000 4239738 1595338978.00 151.4801 59.9971 32.0000 1.9547 1.9562 402.6332 402.9998 0.0572 -1.0000 -1.0000 4239797 1595338978.10 151.4801 59.9971 32.0000 1.9558 1.9573 402.4530 402.8204 0.0572 -1.0000 -1.0000 4239867 1595338978.20 151.4801 59.9971 32.0000 1.9564 1.9579 402.8029 403.1702 0.0572 -1.0000 -1.0000 4239937 1595338978.30 151.4801 59.9971 32.0000 1.9548 1.9563 402.9927 403.3613 0.0574 -1.0000 -1.0000 4239997 1595338978.40 151.4801 59.9971 32.0000 1.9544 1.9558 402.9474 403.3161 0.0574 -1.0000 -1.0000 4240057 1595338978.50 151.4801 59.9971 32.0000 1.9565 1.9579 402.7965 403.1644 0.0573 -1.0000 -1.0000 4240137 1595338978.60 151.4801 59.9971 32.0000 1.9563 1.9577 402.6073 402.9748 0.0573 -1.0000 -1.0000 4240307 1595338978.70 151.4801 59.9971 32.0000 1.9549 1.9564 403.1681 403.5364 0.0574 -1.0000 -1.0000 4240387 1595338978.80 151.4801 59.9971 32.0000 1.9554 1.9569 402.9023 403.2700 0.0571 -1.0000 -1.0000 4240447 1595338978.90 151.4801 59.9971 32.0000 1.9558 1.9573 402.5443 402.9115 0.0573 -1.0000 -1.0000 4240507 1595338979.00 151.4801 59.9971 32.0000 1.9558 1.9573 402.8710 403.2391 0.0573 -1.0000 -1.0000 4240587 1595338979.10 151.4801 59.9971 32.0000 1.9550 1.9565 403.1181 403.4844 0.0569 -1.0000 -1.0000 4240807 1595338979.20 151.6714 59.9971 32.0000 1.9550 1.9564 403.2410 403.6094 0.0573 -1.0000 -1.0000 4240867 1595338979.30 151.6714 59.9971 32.0000 1.9557 1.9572 402.8355 403.2040 0.0574 -1.0000 -1.0000 4240947 1595338979.40 151.6714 59.9971 32.0000 1.9560 1.9575 402.6124 402.9793 0.0571 -1.0000 -1.0000 4241007 1595338979.50 151.6714 59.9971 32.0000 1.9558 1.9573 402.6719 403.0386 0.0572 -1.0000 -1.0000 4241067 1595338979.60 151.6714 59.9971 32.0000 1.9550 1.9564 403.0048 403.3730 0.0574 -1.0000 -1.0000 4241557 1595338979.70 151.6714 59.9971 32.0000 1.9539 1.9554 403.0541 403.4218 0.0572 -1.0000 -1.0000 4241627 1595338979.80 151.4008 60.0001 32.0000 1.9559 1.9574 402.7684 403.1364 0.0573 -1.0000 -1.0000 4241686 1595338979.90 151.4008 60.0001 32.0000 1.9557 1.9572 402.7167 403.0836 0.0572 -1.0000 -1.0000 4241757 1595338980.00 151.4008 60.0001 32.0000 1.9561 1.9576 402.5951 402.9615 0.0571 -1.0000 -1.0000 4241816 1595338980.10 151.4008 60.0001 32.0000 1.9556 1.9571 402.9031 403.2696 0.0571 -1.0000 -1.0000 4242066 1595338980.20 151.4008 60.0001 32.0000 1.9552 1.9567 403.0693 403.4369 0.0573 -1.0000 -1.0000 4242146 1595338980.30 151.4008 60.0001 32.0000 1.9541 1.9556 402.9554 403.3222 0.0572 -1.0000 -1.0000 4242206 1595338980.40 151.7256 60.0001 32.0000 1.9553 1.9567 402.9487 403.3168 0.0572 -1.0000 -1.0000 4242266 1595338980.50 151.7256 60.0001 32.0000 1.9557 1.9571 402.4263 402.7936 0.0573 -1.0000 -1.0000 4242336 1595338980.60 151.7256 60.0001 32.0000 1.9559 1.9573 402.9562 403.3242 0.0572 -1.0000 -1.0000 4242396 1595338980.70 151.7256 60.0001 32.0000 1.9552 1.9567 403.2611 403.6292 0.0573 -1.0000 -1.0000 4242476 1595338980.80 151.7256 60.0001 32.0000 1.9548 1.9563 403.2260 403.5947 0.0574 -1.0000 -1.0000 4242536 1595338980.90 151.7256 60.0001 32.0000 1.9562 1.9576 402.8366 403.2046 0.0572 -1.0000 -1.0000 4242596 1595338981.00 151.5910 60.0001 32.0000 1.9558 1.9573 402.9953 403.3627 0.0573 -1.0000 -1.0000 4242676 1595338981.10 151.4293 60.0001 32.0000 1.9542 1.9556 403.0049 403.3720 0.0572 -1.0000 -1.0000 4242736 1595338981.20 151.4293 60.0001 32.0000 1.9551 1.9566 403.0225 403.3915 0.0573 -1.0000 -1.0000 4242966 1595338981.30 151.4293 60.0001 32.0000 1.9541 1.9555 402.7653 403.1325 0.0573 -1.0000 -1.0000 4243036 1595338981.40 151.4293 60.0001 32.0000 1.9552 1.9567 402.5955 402.9646 0.0574 -1.0000 -1.0000 4243106 1595338981.50 151.4293 60.0001 32.0000 1.9554 1.9569 402.5711 402.9376 0.0571 -1.0000 -1.0000 4243166 1595338981.60 151.3945 60.0001 32.0000 1.9531 1.9546 402.9099 403.2771 0.0572 -1.0000 -1.0000 4243236 1595338981.70 151.3904 60.0001 32.0000 1.9543 1.9558 403.1113 403.4783 0.0572 -1.0000 -1.0000 4243466 1595338981.80 151.3904 60.0001 32.0000 1.9557 1.9572 403.1511 403.5186 0.0572 -1.0000 -1.0000 4243526 1595338981.90 151.3904 60.0001 32.0000 1.9565 1.9580 402.9797 403.3469 0.0572 -1.0000 -1.0000 4243595 1595338982.00 151.3904 60.0001 32.0000 1.9564 1.9579 402.8586 403.2264 0.0572 -1.0000 -1.0000 4243665 1595338982.10 151.3904 60.0001 32.0000 1.9547 1.9561 403.0203 403.3880 0.0573 -1.0000 -1.0000 4243725 1595338982.20 151.3904 60.0001 32.0000 1.9547 1.9562 403.2043 403.5721 0.0572 -1.0000 -1.0000 4243825 1595338982.30 151.4515 60.0001 32.0000 1.9565 1.9579 402.8897 403.2571 0.0572 -1.0000 -1.0000 4243895 1595338982.40 151.6482 60.0001 32.0000 1.9569 1.9584 402.6493 403.0169 0.0573 -1.0000 -1.0000 4243955 1595338982.50 151.6482 60.0001 32.0000 1.9566 1.9581 402.7095 403.0778 0.0574 -1.0000 -1.0000 4244025 1595338982.60 151.6482 60.0001 32.0000 1.9556 1.9571 402.9948 403.3636 0.0574 -1.0000 -1.0000 4244085 1595338982.70 151.6482 60.0001 32.0000 1.9554 1.9569 403.1594 403.5284 0.0574 -1.0000 -1.0000 4244565 1595338982.80 151.6482 60.0001 32.0000 1.9556 1.9570 402.9014 403.2692 0.0572 -1.0000 -1.0000 4244625 1595338982.90 151.5173 60.0001 32.0000 1.9560 1.9575 402.8903 403.2573 0.0572 -1.0000 -1.0000 4244685 1595338983.00 151.4238 60.0001 32.0000 1.9576 1.9591 402.7394 403.1063 0.0572 -1.0000 -1.0000 4244765 1595338983.10 151.4238 60.0001 32.0000 1.9555 1.9570 402.9831 403.3514 0.0572 -1.0000 -1.0000 4244825 1595338983.20 151.4238 60.0001 32.0000 1.9551 1.9566 403.1421 403.5096 0.0573 -1.0000 -1.0000 4245105 1595338983.30 151.4238 60.0001 32.0000 1.9539 1.9554 403.0130 403.3809 0.0572 -1.0000 -1.0000 4245175 1595338983.40 151.4238 60.0001 32.0000 1.9559 1.9574 402.6879 403.0547 0.0572 -1.0000 -1.0000 4245235 1595338983.50 151.2131 60.0001 32.0000 1.9558 1.9573 402.5034 402.8700 0.0571 -1.0000 -1.0000 4245294 1595338983.60 151.2131 60.0001 32.0000 1.9553 1.9567 402.6244 402.9911 0.0572 -1.0000 -1.0000 4245374 1595338983.70 151.2131 60.0001 32.0000 1.9543 1.9558 402.8207 403.1885 0.0572 -1.0000 -1.0000 4245554 1595338983.80 151.2131 60.0001 32.0000 1.9541 1.9556 403.0957 403.4626 0.0571 -1.0000 -1.0000 4245624 1595338983.90 151.2131 60.0001 32.0000 1.9530 1.9545 403.0309 403.3986 0.0573 -1.0000 -1.0000 4245694 1595338984.00 151.2180 60.0001 32.0000 1.9550 1.9564 402.9799 403.3482 0.0574 -1.0000 -1.0000 4245764 1595338984.10 151.7509 60.0001 32.0000 1.9557 1.9572 402.9120 403.2788 0.0572 -1.0000 -1.0000 4245824 1595338984.20 151.7509 60.0001 32.0000 1.9580 1.9595 402.8214 403.1889 0.0573 -1.0000 -1.0000 4245894 1595338984.30 151.7509 60.0001 32.0000 1.9557 1.9572 403.3151 403.6830 0.0572 -1.0000 -1.0000 4246094 1595338984.40 151.7509 60.0001 32.0000 1.9551 1.9566 403.1544 403.5244 0.0575 -1.0000 -1.0000 4246154 1595338984.50 151.7509 60.0001 32.0000 1.9585 1.9600 402.8727 403.2413 0.0573 -1.0000 -1.0000 4246224 1595338984.60 151.6742 60.0003 32.0000 1.9576 1.9591 402.6117 402.9796 0.0573 -1.0000 -1.0000 4246284 1595338984.70 151.4224 60.0010 32.0000 1.9555 1.9570 402.7825 403.1502 0.0573 -1.0000 -1.0000 4246364 1595338984.80 151.4224 60.0010 32.0000 1.9557 1.9571 403.0515 403.4194 0.0572 -1.0000 -1.0000 4246584 1595338984.90 151.4224 60.0010 32.0000 1.9563 1.9578 403.1288 403.4970 0.0573 -1.0000 -1.0000 4246644 1595338985.00 151.4224 60.0010 32.0000 1.9555 1.9570 402.8956 403.2635 0.0573 -1.0000 -1.0000 4246724 1595338985.10 151.4224 60.0010 32.0000 1.9558 1.9572 402.6979 403.0657 0.0573 -1.0000 -1.0000 4246784 1595338985.20 151.5351 60.0010 32.0000 1.9552 1.9567 402.7996 403.1673 0.0574 -1.0000 -1.0000 4246844 1595338985.30 151.5351 60.0010 32.0000 1.9553 1.9568 402.8520 403.2214 0.0575 -1.0000 -1.0000 4247344 1595338985.40 151.5351 60.0010 32.0000 1.9561 1.9576 402.7096 403.0776 0.0572 -1.0000 -1.0000 4247403 1595338985.50 151.5351 60.0010 32.0000 1.9563 1.9578 402.5869 402.9551 0.0573 -1.0000 -1.0000 4247464 1595338985.60 151.5351 60.0010 32.0000 1.9546 1.9561 402.9387 403.3064 0.0573 -1.0000 -1.0000 4247544 1595338985.70 151.6583 60.0010 32.0000 1.9538 1.9552 403.1404 403.5080 0.0572 -1.0000 -1.0000 4247603 1595338985.80 151.6764 60.0010 32.0000 1.9553 1.9568 402.8865 403.2544 0.0573 -1.0000 -1.0000 4247843 1595338985.90 151.6764 60.0010 32.0000 1.9565 1.9580 402.7707 403.1387 0.0573 -1.0000 -1.0000 4247913 1595338986.00 151.6764 60.0010 32.0000 1.9563 1.9578 402.7167 403.0848 0.0574 -1.0000 -1.0000 4247983 1595338986.10 151.6764 60.0010 32.0000 1.9551 1.9566 402.8368 403.2059 0.0574 -1.0000 -1.0000 4248043 1595338986.20 151.6764 60.0010 32.0000 1.9538 1.9552 402.9702 403.3376 0.0572 -1.0000 -1.0000 4248113 1595338986.30 151.4299 60.0010 32.0000 1.9550 1.9565 403.0324 403.4004 0.0573 -1.0000 -1.0000 4248173 1595338986.40 151.4299 60.0010 32.0000 1.9551 1.9566 402.4439 402.8117 0.0573 -1.0000 -1.0000 4248243 1595338986.50 151.4299 60.0010 32.0000 1.9548 1.9563 402.9547 403.3217 0.0571 -1.0000 -1.0000 4248313 1595338986.60 151.4299 60.0010 32.0000 1.9565 1.9580 403.1200 403.4872 0.0572 -1.0000 -1.0000 4248383 1595338986.70 151.4299 60.0010 32.0000 1.9576 1.9590 402.9660 403.3330 0.0572 -1.0000 -1.0000 4248453 1595338986.80 151.4299 60.0010 32.0000 1.9569 1.9584 402.6951 403.0627 0.0573 -1.0000 -1.0000 4248583 1595338986.90 151.5899 60.0010 32.0000 1.9568 1.9583 402.5481 402.9155 0.0572 -1.0000 -1.0000 4248643 1595338987.00 151.5998 60.0010 32.0000 1.9544 1.9558 402.8545 403.2220 0.0572 -1.0000 -1.0000 4248723 1595338987.10 151.5998 60.0010 32.0000 1.9536 1.9551 403.0601 403.4287 0.0574 -1.0000 -1.0000 4248783 1595338987.20 151.5998 60.0010 32.0000 1.9554 1.9569 403.0339 403.4012 0.0572 -1.0000 -1.0000 4248863 1595338987.30 151.5998 60.0010 32.0000 1.9564 1.9579 402.7171 403.0845 0.0572 -1.0000 -1.0000 4249363 1595338987.40 151.5998 60.0010 32.0000 1.9565 1.9580 402.8141 403.1819 0.0573 -1.0000 -1.0000 4249423 1595338987.50 151.2518 60.0010 32.0000 1.9550 1.9565 402.9705 403.3373 0.0570 -1.0000 -1.0000 4249492 1595338987.60 151.2518 60.0010 32.0000 1.9548 1.9562 402.9924 403.3587 0.0571 -1.0000 -1.0000 4249562 1595338987.70 151.2518 60.0010 32.0000 1.9561 1.9576 402.8618 403.2302 0.0574 -1.0000 -1.0000 4249632 1595338987.80 151.2518 60.0010 32.0000 1.9556 1.9570 402.5669 402.9347 0.0574 -1.0000 -1.0000 4249692 1595338987.90 151.2518 60.0010 32.0000 1.9564 1.9579 402.7208 403.0893 0.0573 -1.0000 -1.0000 4249762 1595338988.00 151.4518 60.0010 32.0000 1.9553 1.9568 402.9701 403.3365 0.0571 -1.0000 -1.0000 4249832 1595338988.10 151.4518 60.0010 32.0000 1.9557 1.9572 403.1474 403.5158 0.0574 -1.0000 -1.0000 4249892 1595338988.20 151.4518 60.0010 32.0000 1.9543 1.9558 403.1217 403.4900 0.0573 -1.0000 -1.0000 4249962 1595338988.30 151.4518 60.0010 32.0000 1.9550 1.9565 402.9976 403.3655 0.0573 -1.0000 -1.0000 4250022 1595338988.40 151.4518 60.0010 32.0000 1.9556 1.9570 402.7879 403.1556 0.0572 -1.0000 -1.0000 4250702 1595338988.50 151.4518 60.0010 32.0000 1.9575 1.9590 402.6185 402.9850 0.0571 -1.0000 -1.0000 4250782 1595338988.60 151.6578 60.0010 32.0000 1.9563 1.9578 403.1577 403.5243 0.0572 -1.0000 -1.0000 4250842 1595338988.70 151.7082 60.0010 32.0000 1.9554 1.9569 403.0705 403.4391 0.0574 -1.0000 -1.0000 4250912 1595338988.80 151.7082 60.0010 32.0000 1.9559 1.9574 402.8974 403.2653 0.0573 -1.0000 -1.0000 4250972 1595338988.90 151.7082 60.0010 32.0000 1.9556 1.9571 402.8471 403.2147 0.0572 -1.0000 -1.0000 4251042 1595338989.00 151.7082 60.0010 32.0000 1.9530 1.9544 403.0782 403.4453 0.0572 -1.0000 -1.0000 4251112 1595338989.10 151.7082 60.0010 32.0000 1.9547 1.9562 403.2794 403.6477 0.0573 -1.0000 -1.0000 4251172 1595338989.20 151.2263 60.0010 32.0000 1.9551 1.9565 403.0447 403.4124 0.0574 -1.0000 -1.0000 4251242 1595338989.30 151.2097 60.0010 32.0000 1.9566 1.9581 402.8238 403.1921 0.0573 -1.0000 -1.0000 4251312 1595338989.40 151.2097 60.0010 32.0000 1.9547 1.9561 402.4740 402.8402 0.0571 -1.0000 -1.0000 4251381 1595338989.50 151.2097 60.0010 32.0000 1.9536 1.9551 402.8048 403.1720 0.0573 -1.0000 -1.0000 4251452 1595338989.60 151.2097 60.0010 32.0000 1.9538 1.9553 403.0407 403.4090 0.0573 -1.0000 -1.0000 4251522 1595338989.70 151.2097 60.0010 32.0000 1.9554 1.9568 402.7850 403.1532 0.0573 -1.0000 -1.0000 4251591 1595338989.80 151.5216 60.0030 32.0000 1.9569 1.9583 402.6117 402.9790 0.0572 -1.0000 -1.0000 4251651 1595338989.90 151.5216 60.0030 32.0000 1.9560 1.9574 402.6809 403.0486 0.0574 -1.0000 -1.0000 4251841 1595338990.00 151.5216 60.0030 32.0000 1.9543 1.9558 403.0208 403.3881 0.0572 -1.0000 -1.0000 4251901 1595338990.10 151.5216 60.0030 32.0000 1.9547 1.9562 403.2261 403.5940 0.0572 -1.0000 -1.0000 4251961 1595338990.20 151.5216 60.0030 32.0000 1.9558 1.9573 403.1194 403.4879 0.0574 -1.0000 -1.0000 4252041 1595338990.30 151.5216 60.0030 32.0000 1.9569 1.9584 402.9852 403.3539 0.0574 -1.0000 -1.0000 4252101 1595338990.40 151.5216 60.0030 32.0000 1.9562 1.9577 402.7629 403.1308 0.0572 -1.0000 -1.0000 4252351 1595338990.50 151.6336 60.0030 32.0000 1.9560 1.9575 402.9713 403.3407 0.0575 -1.0000 -1.0000 4252431 1595338990.60 151.6783 60.0030 32.0000 1.9548 1.9563 403.1084 403.4765 0.0573 -1.0000 -1.0000 4252491 1595338990.70 151.6783 60.0030 32.0000 1.9543 1.9557 403.1220 403.4899 0.0572 -1.0000 -1.0000 4252561 1595338990.80 151.6783 60.0030 32.0000 1.9564 1.9579 402.7729 403.1409 0.0573 -1.0000 -1.0000 4252621 1595338990.90 151.6783 60.0030 32.0000 1.9563 1.9578 402.5688 402.9361 0.0573 -1.0000 -1.0000 4252691 1595338991.00 151.6783 60.0030 32.0000 1.9542 1.9556 402.7280 403.0960 0.0573 -1.0000 -1.0000 4252821 1595338991.10 151.3665 60.0030 32.0000 1.9545 1.9560 403.0704 403.4374 0.0571 -1.0000 -1.0000 4252881 1595338991.20 151.3665 60.0030 32.0000 1.9542 1.9556 402.6600 403.0276 0.0573 -1.0000 -1.0000 4252951 1595338991.30 151.3665 60.0030 32.0000 1.9559 1.9573 402.4417 402.8091 0.0573 -1.0000 -1.0000 4253021 1595338991.40 151.3665 60.0030 32.0000 1.9551 1.9566 402.6225 402.9892 0.0572 -1.0000 -1.0000 4253081 1595338991.50 151.3665 60.0030 32.0000 1.9566 1.9581 402.8815 403.2498 0.0574 -1.0000 -1.0000 4253310 1595338991.60 151.4082 60.0030 32.0000 1.9548 1.9563 403.1334 403.5019 0.0573 -1.0000 -1.0000 4253380 1595338991.70 151.4082 60.0030 32.0000 1.9548 1.9563 403.2191 403.5876 0.0574 -1.0000 -1.0000 4253440 1595338991.80 151.4082 60.0030 32.0000 1.9573 1.9588 403.0872 403.4556 0.0573 -1.0000 -1.0000 4253510 1595338991.90 151.4082 60.0030 32.0000 1.9558 1.9572 402.8785 403.2454 0.0571 -1.0000 -1.0000 4253580 1595338992.00 151.4082 60.0030 32.0000 1.9558 1.9573 403.0477 403.4167 0.0574 -1.0000 -1.0000 4254060 1595338992.10 151.4082 60.0030 32.0000 1.9545 1.9560 403.0900 403.4572 0.0571 -1.0000 -1.0000 4254120 1595338992.20 151.5819 60.0030 32.0000 1.9560 1.9575 403.0183 403.3869 0.0575 -1.0000 -1.0000 4254190 1595338992.30 151.6458 60.0030 32.0000 1.9585 1.9600 402.7033 403.0725 0.0575 -1.0000 -1.0000 4254260 1595338992.40 151.6458 60.0030 32.0000 1.9579 1.9594 402.7885 403.1572 0.0574 -1.0000 -1.0000 4254320 1595338992.50 151.6458 60.0030 32.0000 1.9547 1.9561 402.8220 403.1887 0.0572 -1.0000 -1.0000 4254610 1595338992.60 151.6458 60.0030 32.0000 1.9545 1.9560 403.0746 403.4420 0.0571 -1.0000 -1.0000 4254680 1595338992.70 151.6458 60.0030 32.0000 1.9566 1.9580 402.8591 403.2260 0.0572 -1.0000 -1.0000 4254750 1595338992.80 151.4089 60.0030 32.0000 1.9566 1.9581 402.4755 402.8437 0.0573 -1.0000 -1.0000 4254810 1595338992.90 151.4089 60.0030 32.0000 1.9553 1.9568 402.5796 402.9472 0.0574 -1.0000 -1.0000 4254870 1595338993.00 151.4089 60.0030 32.0000 1.9552 1.9567 402.9249 403.2929 0.0573 -1.0000 -1.0000 4254950 1595338993.10 151.4089 60.0030 32.0000 1.9557 1.9572 402.8120 403.1795 0.0573 -1.0000 -1.0000 4255010 1595338993.20 151.4089 60.0030 32.0000 1.9557 1.9572 402.7147 403.0832 0.0573 -1.0000 -1.0000 4255070 1595338993.30 151.4089 60.0030 32.0000 1.9568 1.9582 402.7217 403.0892 0.0573 -1.0000 -1.0000 4255150 1595338993.40 151.4089 60.0030 32.0000 1.9545 1.9560 403.1212 403.4902 0.0574 -1.0000 -1.0000 4255209 1595338993.50 151.5256 60.0030 32.0000 1.9550 1.9565 403.0288 403.3968 0.0573 -1.0000 -1.0000 4255429 1595338993.60 151.5256 60.0030 32.0000 1.9552 1.9567 402.8539 403.2216 0.0572 -1.0000 -1.0000 4255509 1595338993.70 151.5256 60.0030 32.0000 1.9550 1.9565 402.7413 403.1082 0.0571 -1.0000 -1.0000 4255569 1595338993.80 151.5256 60.0030 32.0000 1.9560 1.9575 402.6773 403.0437 0.0572 -1.0000 -1.0000 4255629 1595338993.90 151.5256 60.0030 32.0000 1.9554 1.9569 403.1203 403.4889 0.0574 -1.0000 -1.0000 4255699 1595338994.00 151.5034 60.0030 32.0000 1.9543 1.9557 402.9944 403.3632 0.0575 -1.0000 -1.0000 4255769 1595338994.10 151.3705 60.0030 32.0000 1.9540 1.9555 402.9181 403.2868 0.0573 -1.0000 -1.0000 4255939 1595338994.20 151.3705 60.0030 32.0000 1.9554 1.9569 402.7147 403.0819 0.0572 -1.0000 -1.0000 4256019 1595338994.30 151.3705 60.0030 32.0000 1.9541 1.9556 403.0841 403.4522 0.0573 -1.0000 -1.0000 4256079 1595338994.40 151.3705 60.0030 32.0000 1.9541 1.9555 403.0721 403.4399 0.0572 -1.0000 -1.0000 4256139 1595338994.50 151.3705 60.0030 32.0000 1.9557 1.9572 403.0297 403.3969 0.0572 -1.0000 -1.0000 4256209 1595338994.60 151.3705 60.0030 32.0000 1.9563 1.9578 402.7300 403.0974 0.0572 -1.0000 -1.0000 4256279 1595338994.70 151.4585 60.0021 32.0000 1.9563 1.9578 402.5462 402.9137 0.0573 -1.0000 -1.0000 4256349 1595338994.80 151.4585 60.0021 32.0000 1.9561 1.9576 402.8758 403.2438 0.0573 -1.0000 -1.0000 4256409 1595338994.90 151.4585 60.0021 32.0000 1.9540 1.9554 403.1033 403.4714 0.0573 -1.0000 -1.0000 4256469 1595338995.00 151.4585 60.0021 32.0000 1.9548 1.9563 403.0848 403.4538 0.0574 -1.0000 -1.0000 4256549 1595338995.10 151.4585 60.0021 32.0000 1.9565 1.9580 402.8291 403.1973 0.0573 -1.0000 -1.0000 4256609 1595338995.20 151.4585 60.0021 32.0000 1.9573 1.9588 402.8368 403.2045 0.0574 -1.0000 -1.0000 4256669 1595338995.30 151.6126 60.0021 32.0000 1.9549 1.9564 403.0881 403.4565 0.0573 -1.0000 -1.0000 4256749 1595338995.40 151.6126 60.0021 32.0000 1.9550 1.9565 403.1214 403.4890 0.0573 -1.0000 -1.0000 4256809 1595338995.50 151.6126 60.0021 32.0000 1.9560 1.9575 402.8635 403.2314 0.0572 -1.0000 -1.0000 4256869 1595338995.60 151.6126 60.0021 32.0000 1.9561 1.9576 402.6112 402.9782 0.0572 -1.0000 -1.0000 4257108 1595338995.70 151.6126 60.0021 32.0000 1.9554 1.9569 402.7287 403.0958 0.0572 -1.0000 -1.0000 4257168 1595338995.80 151.6126 60.0021 32.0000 1.9539 1.9554 403.0158 403.3840 0.0574 -1.0000 -1.0000 4257228 1595338995.90 151.6126 60.0021 32.0000 1.9554 1.9569 403.1049 403.4736 0.0574 -1.0000 -1.0000 4257298 1595338996.00 151.6126 60.0021 32.0000 1.9572 1.9587 402.8613 403.2293 0.0572 -1.0000 -1.0000 4257368 1595338996.10 151.6126 60.0021 32.0000 1.9565 1.9580 402.6298 402.9971 0.0573 -1.0000 -1.0000 4258098 1595338996.20 151.6126 60.0021 32.0000 1.9557 1.9572 402.6716 403.0391 0.0573 -1.0000 -1.0000 4258168 1595338996.30 151.5700 60.0021 32.0000 1.9544 1.9559 402.9283 403.2963 0.0573 -1.0000 -1.0000 4258228 1595338996.40 151.4423 60.0021 32.0000 1.9546 1.9561 402.8222 403.1903 0.0573 -1.0000 -1.0000 4258298 1595338996.50 151.4423 60.0021 32.0000 1.9566 1.9581 402.4860 402.8533 0.0572 -1.0000 -1.0000 4258368 1595338996.60 151.4423 60.0021 32.0000 1.9568 1.9583 402.7739 403.1412 0.0573 -1.0000 -1.0000 4258428 1595338996.70 151.4998 60.0021 32.0000 1.9548 1.9562 402.9504 403.3195 0.0575 -1.0000 -1.0000 4258498 1595338996.80 151.4998 60.0021 32.0000 1.9565 1.9579 403.2546 403.6224 0.0572 -1.0000 -1.0000 4258568 1595338996.90 151.4998 60.0021 32.0000 1.9568 1.9583 402.9591 403.3273 0.0575 -1.0000 -1.0000 4258628 1595338997.00 151.5989 60.0021 32.0000 1.9571 1.9586 402.6941 403.0610 0.0572 -1.0000 -1.0000 4258698 1595338997.10 151.5802 60.0021 32.0000 1.9554 1.9569 402.6313 402.9987 0.0573 -1.0000 -1.0000 4259357 1595338997.20 151.5802 60.0021 32.0000 1.9549 1.9564 402.7579 403.1257 0.0573 -1.0000 -1.0000 4259417 1595338997.30 151.5802 60.0021 32.0000 1.9532 1.9546 403.0974 403.4664 0.0574 -1.0000 -1.0000 4259497 1595338997.40 151.4906 60.0021 32.0000 1.9544 1.9559 402.9459 403.3136 0.0572 -1.0000 -1.0000 4259557 1595338997.50 151.4724 60.0021 32.0000 1.9561 1.9576 402.5360 402.9035 0.0573 -1.0000 -1.0000 4259617 1595338997.60 151.4724 60.0021 32.0000 1.9555 1.9570 402.8183 403.1856 0.0572 -1.0000 -1.0000 4259707 1595338997.70 151.4724 60.0021 32.0000 1.9536 1.9551 403.1132 403.4805 0.0573 -1.0000 -1.0000 4259767 1595338997.80 151.4724 60.0021 32.0000 1.9542 1.9556 402.9573 403.3244 0.0570 -1.0000 -1.0000 4259827 1595338997.90 151.4724 60.0021 32.0000 1.9555 1.9569 402.9047 403.2741 0.0575 -1.0000 -1.0000 4259907 1595338998.00 151.4724 60.0021 32.0000 1.9575 1.9590 402.7627 403.1313 0.0574 -1.0000 -1.0000 4259967 1595338998.10 151.4724 60.0021 32.0000 1.9561 1.9576 402.5779 402.9462 0.0574 -1.0000 -1.0000 4300027 1595338998.20 151.4724 60.0021 32.0000 1.9554 1.9569 403.0238 403.3919 0.0574 -1.0000 -1.0000 4300097 1595338998.30 151.4724 60.0021 32.0000 1.9557 1.9572 403.2323 403.6009 0.0573 -1.0000 -1.0000 4300167 1595338998.40 151.4724 60.0021 32.0000 1.9561 1.9575 403.1489 403.5171 0.0573 -1.0000 -1.0000 4300227 1595338998.50 151.5040 60.0021 32.0000 1.9554 1.9568 402.8840 403.2515 0.0572 -1.0000 -1.0000 4300297 1595338998.60 151.5076 60.0021 32.0000 1.9524 1.9539 402.9208 403.2888 0.0574 -1.0000 -1.0000 4300367 1595338998.70 151.5076 60.0021 32.0000 1.9537 1.9552 403.0017 403.3702 0.0573 -1.0000 -1.0000 4300607 1595338998.80 151.5076 60.0021 32.0000 1.9555 1.9570 402.9307 403.2984 0.0573 -1.0000 -1.0000 4300667 1595338998.90 151.5076 60.0021 32.0000 1.9578 1.9593 402.7339 403.1014 0.0572 -1.0000 -1.0000 4300737 1595338999.00 151.5076 60.0021 32.0000 1.9555 1.9570 402.6533 403.0203 0.0572 -1.0000 -1.0000 4300806 1595338999.10 151.5076 60.0021 32.0000 1.9559 1.9574 402.8115 403.1791 0.0573 -1.0000 -1.0000 4300866 1595338999.20 151.5076 60.0021 32.0000 1.9538 1.9553 402.9091 403.2765 0.0572 -1.0000 -1.0000 4301057 1595338999.30 151.5076 60.0021 32.0000 1.9545 1.9560 403.0595 403.4285 0.0575 -1.0000 -1.0000 4301126 1595338999.40 151.5076 60.0021 32.0000 1.9552 1.9567 402.9289 403.2971 0.0572 -1.0000 -1.0000 4301186 1595338999.50 151.5076 60.0021 32.0000 1.9567 1.9581 402.6921 403.0593 0.0572 -1.0000 -1.0000 4301256 1595338999.60 151.5080 60.0022 32.0000 1.9558 1.9572 402.4929 402.8587 0.0571 -1.0000 -1.0000 4301326 1595338999.70 151.5112 60.0031 32.0000 1.9548 1.9563 403.2132 403.5812 0.0572 -1.0000 -1.0000 4301386 1595338999.80 151.5112 60.0031 32.0000 1.9569 1.9583 402.8644 403.2322 0.0574 -1.0000 -1.0000 4301456 1595338999.90 151.5112 60.0031 32.0000 1.9565 1.9580 402.5559 402.9248 0.0574 -1.0000 -1.0000 4301536 1595339000.00 151.5112 60.0031 32.0000 1.9556 1.9571 402.8866 403.2539 0.0572 -1.0000 -1.0000 4301596 1595339000.10 151.5112 60.0031 32.0000 1.9558 1.9573 403.1666 403.5349 0.0574 -1.0000 -1.0000 4301666 1595339000.20 151.5112 60.0031 32.0000 1.9558 1.9573 403.0574 403.4242 0.0572 -1.0000 -1.0000 4301736 1595339000.30 151.7721 60.0031 32.0000 1.9567 1.9581 402.6541 403.0233 0.0574 -1.0000 -1.0000 4301796 1595339000.40 151.7721 60.0031 32.0000 1.9554 1.9569 402.7239 403.0926 0.0575 -1.0000 -1.0000 4301856 1595339000.50 151.7721 60.0031 32.0000 1.9548 1.9563 403.1768 403.5449 0.0573 -1.0000 -1.0000 4301926 1595339000.60 151.7721 60.0031 32.0000 1.9551 1.9566 403.1578 403.5263 0.0573 -1.0000 -1.0000 4301996 1595339000.70 151.7721 60.0031 32.0000 1.9555 1.9570 402.9666 403.3347 0.0573 -1.0000 -1.0000 4302236 1595339000.80 151.6148 60.0031 32.0000 1.9553 1.9567 402.8433 403.2107 0.0572 -1.0000 -1.0000 4302296 1595339000.90 151.4401 60.0031 32.0000 1.9556 1.9570 403.1328 403.5006 0.0572 -1.0000 -1.0000 4302356 1595339001.00 151.4401 60.0031 32.0000 1.9555 1.9570 403.1131 403.4801 0.0572 -1.0000 -1.0000 4302436 1595339001.10 151.4401 60.0031 32.0000 1.9551 1.9566 403.3181 403.6866 0.0574 -1.0000 -1.0000 4302496 1595339001.20 151.4401 60.0031 32.0000 1.9559 1.9573 402.8460 403.2150 0.0575 -1.0000 -1.0000 4302825 1595339001.30 151.4401 60.0031 32.0000 1.9558 1.9573 402.6227 402.9906 0.0573 -1.0000 -1.0000 4302905 1595339001.40 151.4905 60.0031 32.0000 1.9562 1.9577 402.6497 403.0163 0.0572 -1.0000 -1.0000 4302965 1595339001.50 151.5318 60.0031 32.0000 1.9554 1.9569 402.8884 403.2560 0.0572 -1.0000 -1.0000 4303025 1595339001.60 151.5318 60.0031 32.0000 1.9547 1.9561 403.1795 403.5468 0.0572 -1.0000 -1.0000 4303095 1595339001.70 151.5318 60.0031 32.0000 1.9557 1.9572 403.1231 403.4908 0.0573 -1.0000 -1.0000 4303475 1595339001.80 151.5318 60.0031 32.0000 1.9569 1.9584 403.0228 403.3912 0.0573 -1.0000 -1.0000 4303535 1595339001.90 151.5318 60.0031 32.0000 1.9572 1.9587 402.7362 403.1036 0.0572 -1.0000 -1.0000 4303615 1595339002.00 151.7911 60.0031 32.0000 1.9550 1.9565 403.0488 403.4166 0.0572 -1.0000 -1.0000 4303675 1595339002.10 151.7911 60.0031 32.0000 1.9550 1.9564 403.1349 403.5038 0.0575 -1.0000 -1.0000 4303735 1595339002.20 151.7911 60.0031 32.0000 1.9562 1.9577 402.9134 403.2811 0.0573 -1.0000 -1.0000 4304535 1595339002.30 151.7911 60.0031 32.0000 1.9576 1.9591 402.5895 402.9577 0.0574 -1.0000 -1.0000 4304604 1595339002.40 151.7911 60.0031 32.0000 1.9567 1.9582 402.5824 402.9486 0.0571 -1.0000 -1.0000 4304664 1595339002.50 151.2979 60.0031 32.0000 1.9554 1.9569 402.8918 403.2598 0.0573 -1.0000 -1.0000 4304734 1595339002.60 151.2979 60.0031 32.0000 1.9554 1.9569 403.0299 403.3980 0.0573 -1.0000 -1.0000 4304794 1595339002.70 151.2979 60.0031 32.0000 1.9554 1.9568 403.0022 403.3713 0.0574 -1.0000 -1.0000 4304874 1595339002.80 151.2979 60.0031 32.0000 1.9549 1.9563 402.8480 403.2163 0.0574 -1.0000 -1.0000 4304934 1595339002.90 151.2979 60.0031 32.0000 1.9556 1.9570 402.5593 402.9266 0.0572 -1.0000 -1.0000 4304994 1595339003.00 151.2979 60.0031 32.0000 1.9561 1.9575 403.1058 403.4742 0.0573 -1.0000 -1.0000 4305064 1595339003.10 151.6790 60.0031 32.0000 1.9541 1.9556 403.0811 403.4487 0.0572 -1.0000 -1.0000 4305134 1595339003.20 151.6790 60.0031 32.0000 1.9553 1.9568 403.0123 403.3784 0.0570 -1.0000 -1.0000 4305194 1595339003.30 151.6790 60.0031 32.0000 1.9561 1.9576 402.7070 403.0752 0.0574 -1.0000 -1.0000 4305274 1595339003.40 151.6790 60.0031 32.0000 1.9564 1.9578 402.8595 403.2289 0.0575 -1.0000 -1.0000 4305334 1595339003.50 151.6790 60.0031 32.0000 1.9552 1.9566 403.0414 403.4088 0.0572 -1.0000 -1.0000 4305394 1595339003.60 151.5843 60.0031 32.0000 1.9545 1.9560 403.2089 403.5773 0.0573 -1.0000 -1.0000 4305464 1595339003.70 151.5639 60.0031 32.0000 1.9566 1.9581 402.8649 403.2327 0.0573 -1.0000 -1.0000 4305534 1595339003.80 151.5639 60.0031 32.0000 1.9560 1.9575 402.4883 402.8559 0.0573 -1.0000 -1.0000 4305774 1595339003.90 151.5639 60.0031 32.0000 1.9561 1.9575 402.5847 402.9522 0.0573 -1.0000 -1.0000 4305854 1595339004.00 151.5639 60.0031 32.0000 1.9568 1.9583 402.6070 402.9753 0.0573 -1.0000 -1.0000 4305914 1595339004.10 151.5639 60.0031 32.0000 1.9546 1.9560 403.0811 403.4482 0.0572 -1.0000 -1.0000 4305974 1595339004.20 151.5639 60.0031 32.0000 1.9556 1.9571 402.9133 403.2815 0.0573 -1.0000 -1.0000 4306054 1595339004.30 151.5639 60.0031 32.0000 1.9573 1.9587 402.9184 403.2868 0.0574 -1.0000 -1.0000 4306224 1595339004.40 151.5639 60.0031 32.0000 1.9573 1.9588 402.6974 403.0652 0.0573 -1.0000 -1.0000 4306284 1595339004.50 151.5639 60.0031 32.0000 1.9558 1.9573 403.1126 403.4811 0.0574 -1.0000 -1.0000 4306364 1595339004.60 151.5639 60.0031 32.0000 1.9552 1.9567 403.1525 403.5202 0.0572 -1.0000 -1.0000 4306424 1595339004.70 151.5687 60.0030 32.0000 1.9554 1.9569 402.8948 403.2624 0.0573 -1.0000 -1.0000 4306493 1595339004.80 151.5841 60.0025 32.0000 1.9555 1.9570 402.5853 402.9527 0.0572 -1.0000 -1.0000 4306564 1595339004.90 151.5841 60.0025 32.0000 1.9557 1.9572 402.7014 403.0695 0.0573 -1.0000 -1.0000 4306624 1595339005.00 151.5841 60.0025 32.0000 1.9551 1.9565 403.0809 403.4481 0.0572 -1.0000 -1.0000 4306693 1595339005.10 151.5841 60.0025 32.0000 1.9540 1.9555 403.0221 403.3903 0.0573 -1.0000 -1.0000 4306753 1595339005.20 151.5841 60.0025 32.0000 1.9537 1.9552 402.5150 402.8834 0.0574 -1.0000 -1.0000 4306823 1595339005.30 151.7156 60.0025 32.0000 1.9554 1.9569 402.4977 402.8649 0.0573 -1.0000 -1.0000 4306893 1595339005.40 151.7332 60.0025 32.0000 1.9551 1.9566 402.7316 403.0994 0.0573 -1.0000 -1.0000 4306953 1595339005.50 151.7332 60.0025 32.0000 1.9555 1.9570 403.0659 403.4335 0.0571 -1.0000 -1.0000 4307023 1595339005.60 151.7332 60.0025 32.0000 1.9556 1.9570 403.1787 403.5454 0.0571 -1.0000 -1.0000 4307093 1595339005.70 151.7332 60.0025 32.0000 1.9545 1.9560 402.9510 403.3188 0.0573 -1.0000 -1.0000 4307153 1595339005.80 151.7332 60.0025 32.0000 1.9556 1.9571 402.8434 403.2111 0.0571 -1.0000 -1.0000 4307213 1595339005.90 151.2723 60.0025 32.0000 1.9551 1.9566 402.6530 403.0193 0.0571 -1.0000 -1.0000 4307913 1595339006.00 151.2723 60.0025 32.0000 1.9546 1.9561 402.9755 403.3433 0.0572 -1.0000 -1.0000 4307973 1595339006.10 151.2723 60.0025 32.0000 1.9544 1.9559 403.0201 403.3868 0.0572 -1.0000 -1.0000 4308043 1595339006.20 151.2723 60.0025 32.0000 1.9535 1.9549 403.2397 403.6075 0.0572 -1.0000 -1.0000 4308113 1595339006.30 151.2723 60.0025 32.0000 1.9561 1.9576 402.6887 403.0554 0.0572 -1.0000 -1.0000 4308173 1595339006.40 151.2723 60.0025 32.0000 1.9549 1.9564 402.6580 403.0266 0.0573 -1.0000 -1.0000 4308233 1595339006.50 151.5982 60.0025 32.0000 1.9544 1.9559 402.9225 403.2907 0.0574 -1.0000 -1.0000 4308312 1595339006.60 151.5982 60.0025 32.0000 1.9549 1.9564 403.2392 403.6068 0.0573 -1.0000 -1.0000 4308372 1595339006.70 151.5982 60.0025 32.0000 1.9566 1.9580 402.9880 403.3566 0.0573 -1.0000 -1.0000 4308443 1595339006.80 151.5982 60.0025 32.0000 1.9558 1.9572 402.5084 402.8757 0.0572 -1.0000 -1.0000 4308502 1595339006.90 151.5982 60.0025 32.0000 1.9561 1.9576 402.5911 402.9573 0.0571 -1.0000 -1.0000 4309102 1595339007.00 151.4643 60.0025 32.0000 1.9553 1.9568 402.9382 403.3059 0.0573 -1.0000 -1.0000 4309172 1595339007.10 151.4357 60.0025 32.0000 1.9547 1.9562 403.1102 403.4777 0.0572 -1.0000 -1.0000 4309232 1595339007.20 151.4357 60.0025 32.0000 1.9553 1.9568 402.9710 403.3392 0.0574 -1.0000 -1.0000 4309292 1595339007.30 151.4357 60.0025 32.0000 1.9560 1.9575 402.6229 402.9900 0.0571 -1.0000 -1.0000 4309372 1595339007.40 151.4357 60.0025 32.0000 1.9551 1.9565 402.8393 403.2058 0.0571 -1.0000 -1.0000 4309432 1595339007.50 151.4357 60.0025 32.0000 1.9547 1.9562 403.0408 403.4085 0.0573 -1.0000 -1.0000 4309492 1595339007.60 151.4357 60.0025 32.0000 1.9545 1.9559 403.0471 403.4151 0.0572 -1.0000 -1.0000 4309572 1595339007.70 151.4814 60.0025 32.0000 1.9554 1.9569 403.1310 403.4997 0.0573 -1.0000 -1.0000 4309632 1595339007.80 151.4814 60.0025 32.0000 1.9563 1.9577 402.8341 403.2016 0.0572 -1.0000 -1.0000 4309692 1595339007.90 151.4814 60.0025 32.0000 1.9569 1.9584 402.6626 403.0284 0.0570 -1.0000 -1.0000 4309762 1595339008.00 151.4814 60.0025 32.0000 1.9569 1.9584 402.6284 402.9955 0.0573 -1.0000 -1.0000 4309822 1595339008.10 151.4814 60.0025 32.0000 1.9564 1.9579 402.9179 403.2861 0.0573 -1.0000 -1.0000 4309892 1595339008.20 151.5592 60.0025 32.0000 1.9549 1.9564 403.0974 403.4657 0.0573 -1.0000 -1.0000 4309962 1595339008.30 151.6357 60.0025 32.0000 1.9574 1.9589 403.0449 403.4123 0.0573 -1.0000 -1.0000 4310032 1595339008.40 151.6357 60.0025 32.0000 1.9572 1.9587 402.7058 403.0728 0.0571 -1.0000 -1.0000 4310091 1595339008.50 151.6357 60.0025 32.0000 1.9554 1.9569 403.1084 403.4759 0.0573 -1.0000 -1.0000 4310162 1595339008.60 151.6357 60.0025 32.0000 1.9551 1.9566 402.9014 403.2702 0.0574 -1.0000 -1.0000 4310222 1595339008.70 151.6357 60.0025 32.0000 1.9574 1.9589 402.8828 403.2515 0.0575 -1.0000 -1.0000 4310301 1595339008.80 151.6357 60.0025 32.0000 1.9556 1.9571 402.5082 402.8769 0.0574 -1.0000 -1.0000 4310361 1595339008.90 151.5356 60.0025 32.0000 1.9556 1.9571 402.8935 403.2616 0.0573 -1.0000 -1.0000 4310451 1595339009.00 151.5356 60.0025 32.0000 1.9538 1.9553 402.9388 403.3063 0.0572 -1.0000 -1.0000 4310531 1595339009.10 151.5356 60.0025 32.0000 1.9550 1.9565 403.0731 403.4411 0.0573 -1.0000 -1.0000 4310591 1595339009.20 151.5356 60.0025 32.0000 1.9557 1.9572 403.0446 403.4124 0.0572 -1.0000 -1.0000 4310651 1595339009.30 151.5356 60.0025 32.0000 1.9564 1.9578 402.9290 403.2975 0.0574 -1.0000 -1.0000 4310731 1595339009.40 151.4053 60.0025 32.0000 1.9563 1.9577 402.6352 403.0040 0.0575 -1.0000 -1.0000 4310791 1595339009.50 151.3029 60.0025 32.0000 1.9558 1.9573 402.5985 402.9661 0.0572 -1.0000 -1.0000 4311571 1595339009.60 151.3029 60.0025 32.0000 1.9568 1.9583 403.1873 403.5551 0.0572 -1.0000 -1.0000 4311641 1595339009.70 151.3029 60.0025 32.0000 1.9548 1.9562 403.0999 403.4669 0.0572 -1.0000 -1.0000 4311701 1595339009.80 151.3029 60.0025 32.0000 1.9541 1.9555 402.8742 403.2418 0.0572 -1.0000 -1.0000 4311761 1595339009.90 151.3029 60.0025 32.0000 1.9553 1.9567 402.6512 403.0190 0.0573 -1.0000 -1.0000 4311841 1595339010.00 151.4349 60.0026 32.0000 1.9550 1.9564 402.9517 403.3188 0.0571 -1.0000 -1.0000 4311901 1595339010.10 151.4740 60.0026 32.0000 1.9554 1.9569 403.1943 403.5625 0.0574 -1.0000 -1.0000 4311961 1595339010.20 151.4740 60.0026 32.0000 1.9555 1.9570 403.0882 403.4579 0.0575 -1.0000 -1.0000 4312041 1595339010.30 151.4740 60.0026 32.0000 1.9555 1.9569 402.6819 403.0493 0.0572 -1.0000 -1.0000 4312101 1595339010.40 151.4740 60.0026 32.0000 1.9555 1.9569 402.6305 402.9973 0.0572 -1.0000 -1.0000 4312171 1595339010.50 151.4734 60.0026 32.0000 1.9534 1.9548 402.9333 403.3006 0.0572 -1.0000 -1.0000 4312241 1595339010.60 151.4532 60.0026 32.0000 1.9536 1.9550 402.9804 403.3478 0.0572 -1.0000 -1.0000 4312301 1595339010.70 151.4532 60.0026 32.0000 1.9549 1.9564 402.5795 402.9480 0.0575 -1.0000 -1.0000 4312371 1595339010.80 151.4532 60.0026 32.0000 1.9568 1.9582 402.7497 403.1175 0.0573 -1.0000 -1.0000 4312441 1595339010.90 151.4532 60.0026 32.0000 1.9553 1.9567 402.9737 403.3422 0.0574 -1.0000 -1.0000 4312501 1595339011.00 151.4532 60.0026 32.0000 1.9544 1.9559 403.1711 403.5391 0.0572 -1.0000 -1.0000 4312571 1595339011.10 151.4058 60.0026 32.0000 1.9549 1.9564 402.7825 403.1493 0.0572 -1.0000 -1.0000 4312641 1595339011.20 151.4058 60.0026 32.0000 1.9553 1.9567 402.7271 403.0957 0.0574 -1.0000 -1.0000 4312701 1595339011.30 151.4058 60.0026 32.0000 1.9563 1.9578 402.6372 403.0038 0.0572 -1.0000 -1.0000 4312771 1595339011.40 151.4058 60.0026 32.0000 1.9553 1.9568 402.5998 402.9677 0.0573 -1.0000 -1.0000 4312841 1595339011.50 151.4058 60.0026 32.0000 1.9551 1.9566 402.9731 403.3416 0.0574 -1.0000 -1.0000 4313061 1595339011.60 151.4214 60.0026 32.0000 1.9540 1.9555 402.9922 403.3615 0.0574 -1.0000 -1.0000 4313131 1595339011.70 151.6495 60.0026 32.0000 1.9544 1.9559 403.1232 403.4913 0.0573 -1.0000 -1.0000 4313201 1595339011.80 151.6495 60.0026 32.0000 1.9558 1.9573 402.6499 403.0175 0.0573 -1.0000 -1.0000 4313260 1595339011.90 151.6495 60.0026 32.0000 1.9551 1.9566 402.6097 402.9773 0.0573 -1.0000 -1.0000 4313331 1595339012.00 151.6495 60.0026 32.0000 1.9556 1.9570 402.8944 403.2622 0.0573 -1.0000 -1.0000 4313610 1595339012.10 151.6495 60.0026 32.0000 1.9547 1.9561 403.1906 403.5600 0.0574 -1.0000 -1.0000 4313671 1595339012.20 151.3474 60.0026 32.0000 1.9565 1.9580 402.9173 403.2841 0.0571 -1.0000 -1.0000 4313740 1595339012.30 151.3474 60.0026 32.0000 1.9554 1.9568 402.6028 402.9700 0.0573 -1.0000 -1.0000 4313800 1595339012.40 151.3474 60.0026 32.0000 1.9559 1.9573 402.6920 403.0594 0.0572 -1.0000 -1.0000 4313870 1595339012.50 151.3474 60.0026 32.0000 1.9542 1.9556 402.8668 403.2331 0.0571 -1.0000 -1.0000 4314360 1595339012.60 151.3474 60.0026 32.0000 1.9543 1.9557 402.9197 403.2866 0.0571 -1.0000 -1.0000 4314420 1595339012.70 151.3474 60.0026 32.0000 1.9541 1.9556 402.9458 403.3129 0.0572 -1.0000 -1.0000 4314490 1595339012.80 151.4116 60.0026 32.0000 1.9566 1.9580 402.7601 403.1273 0.0572 -1.0000 -1.0000 4314550 1595339012.90 151.4116 60.0026 32.0000 1.9562 1.9577 402.8308 403.1980 0.0572 -1.0000 -1.0000 4314620 1595339013.00 151.4116 60.0026 32.0000 1.9546 1.9560 402.9159 403.2839 0.0573 -1.0000 -1.0000 4314700 1595339013.10 151.4116 60.0026 32.0000 1.9537 1.9551 403.0488 403.4174 0.0573 -1.0000 -1.0000 4314870 1595339013.20 151.4116 60.0026 32.0000 1.9548 1.9562 402.9352 403.3033 0.0573 -1.0000 -1.0000 4314930 1595339013.30 151.4890 60.0026 32.0000 1.9560 1.9575 402.7415 403.1092 0.0573 -1.0000 -1.0000 4315000 1595339013.40 151.5919 60.0026 32.0000 1.9564 1.9578 402.5998 402.9675 0.0573 -1.0000 -1.0000 4315070 1595339013.50 151.5919 60.0026 32.0000 1.9557 1.9572 402.7401 403.1076 0.0572 -1.0000 -1.0000 4315130 1595339013.60 151.5919 60.0026 32.0000 1.9541 1.9555 403.0549 403.4214 0.0571 -1.0000 -1.0000 4315360 1595339013.70 151.5919 60.0026 32.0000 1.9537 1.9552 403.0772 403.4442 0.0571 -1.0000 -1.0000 4315430 1595339013.80 151.5919 60.0026 32.0000 1.9549 1.9564 402.9293 403.2982 0.0575 -1.0000 -1.0000 4315490 1595339013.90 151.7316 60.0026 32.0000 1.9557 1.9572 402.6888 403.0566 0.0572 -1.0000 -1.0000 4315560 1595339014.00 151.7316 60.0026 32.0000 1.9558 1.9572 402.8621 403.2296 0.0573 -1.0000 -1.0000 4315630 1595339014.10 151.7316 60.0026 32.0000 1.9563 1.9578 403.1773 403.5466 0.0574 -1.0000 -1.0000 4315820 1595339014.20 151.7316 60.0026 32.0000 1.9559 1.9574 403.0683 403.4359 0.0572 -1.0000 -1.0000 4315890 1595339014.30 151.7316 60.0026 32.0000 1.9564 1.9578 402.6638 403.0308 0.0571 -1.0000 -1.0000 4315950 1595339014.40 151.5768 60.0026 32.0000 1.9554 1.9569 402.6609 403.0277 0.0572 -1.0000 -1.0000 4316020 1595339014.50 151.4307 60.0026 32.0000 1.9552 1.9566 402.8743 403.2418 0.0572 -1.0000 -1.0000 4316089 1595339014.60 151.4307 60.0026 32.0000 1.9538 1.9553 403.0859 403.4537 0.0572 -1.0000 -1.0000 4316220 1595339014.70 151.4307 60.0026 32.0000 1.9569 1.9584 403.0035 403.3707 0.0572 -1.0000 -1.0000 4316299 1595339014.80 151.4307 60.0026 32.0000 1.9569 1.9584 402.7368 403.1055 0.0575 -1.0000 -1.0000 4316359 1595339014.90 151.4307 60.0026 32.0000 1.9561 1.9576 402.4979 402.8658 0.0573 -1.0000 -1.0000 4316419 1595339015.00 151.5932 60.0023 32.0000 1.9552 1.9567 402.7349 403.1011 0.0570 -1.0000 -1.0000 4316489 1595339015.10 151.6582 60.0022 32.0000 1.9558 1.9572 402.9489 403.3155 0.0571 -1.0000 -1.0000 4317679 1595339015.20 151.6582 60.0022 32.0000 1.9579 1.9594 402.9739 403.3421 0.0573 -1.0000 -1.0000 4317739 1595339015.30 151.6582 60.0022 32.0000 1.9555 1.9569 402.5768 402.9439 0.0572 -1.0000 -1.0000 4317809 1595339015.40 151.6582 60.0022 32.0000 1.9559 1.9574 402.7604 403.1284 0.0574 -1.0000 -1.0000 4317869 1595339015.50 151.6582 60.0022 32.0000 1.9549 1.9564 403.0928 403.4621 0.0574 -1.0000 -1.0000 4317939 1595339015.60 151.4170 60.0022 32.0000 1.9553 1.9568 403.0917 403.4596 0.0574 -1.0000 -1.0000 4318008 1595339015.70 151.4170 60.0022 32.0000 1.9554 1.9569 402.9675 403.3357 0.0573 -1.0000 -1.0000 4318068 1595339015.80 151.4170 60.0022 32.0000 1.9546 1.9561 402.6503 403.0184 0.0574 -1.0000 -1.0000 4318139 1595339015.90 151.4170 60.0022 32.0000 1.9557 1.9571 402.6862 403.0539 0.0572 -1.0000 -1.0000 4318208 1595339016.00 151.4170 60.0022 32.0000 1.9560 1.9575 402.8610 403.2305 0.0575 -1.0000 -1.0000 4318268 1595339016.10 151.3024 60.0022 32.0000 1.9534 1.9549 402.8623 403.2301 0.0573 -1.0000 -1.0000 4318328 1595339016.20 151.2623 60.0022 32.0000 1.9558 1.9573 402.9612 403.3288 0.0572 -1.0000 -1.0000 4318408 1595339016.30 151.2623 60.0022 32.0000 1.9558 1.9573 402.7094 403.0777 0.0574 -1.0000 -1.0000 4318468 1595339016.40 151.2623 60.0022 32.0000 1.9554 1.9569 402.4768 402.8441 0.0572 -1.0000 -1.0000 4318528 1595339016.50 151.2623 60.0022 32.0000 1.9560 1.9575 402.8131 403.1806 0.0573 -1.0000 -1.0000 4318598 1595339016.60 151.2623 60.0022 32.0000 1.9553 1.9568 403.1086 403.4781 0.0575 -1.0000 -1.0000 4318668 1595339016.70 151.3311 60.0022 32.0000 1.9561 1.9576 403.0294 403.3979 0.0573 -1.0000 -1.0000 4318748 1595339016.80 151.3311 60.0022 32.0000 1.9564 1.9578 402.6699 403.0379 0.0573 -1.0000 -1.0000 4318808 1595339016.90 151.3311 60.0022 32.0000 1.9570 1.9584 402.6529 403.0193 0.0571 -1.0000 -1.0000 4318868 1595339017.00 151.3311 60.0022 32.0000 1.9534 1.9548 402.8516 403.2196 0.0574 -1.0000 -1.0000 4318938 1595339017.10 151.3311 60.0022 32.0000 1.9531 1.9546 403.0534 403.4221 0.0574 -1.0000 -1.0000 4319008 1595339017.20 151.3311 60.0022 32.0000 1.9556 1.9570 403.0643 403.4330 0.0574 -1.0000 -1.0000 4319068 1595339017.30 151.3311 60.0022 32.0000 1.9557 1.9572 402.8279 403.1955 0.0572 -1.0000 -1.0000 4319138 1595339017.40 151.3311 60.0022 32.0000 1.9543 1.9558 402.6509 403.0183 0.0572 -1.0000 -1.0000 4319198 1595339017.50 151.3311 60.0022 32.0000 1.9550 1.9565 403.0319 403.3994 0.0572 -1.0000 -1.0000 4319268 1595339017.60 151.3311 60.0022 32.0000 1.9542 1.9557 402.9728 403.3400 0.0572 -1.0000 -1.0000 4319338 1595339017.70 151.3988 60.0022 32.0000 1.9552 1.9566 402.7986 403.1660 0.0573 -1.0000 -1.0000 4319468 1595339017.80 151.6824 60.0022 32.0000 1.9560 1.9575 402.7803 403.1478 0.0572 -1.0000 -1.0000 4319528 1595339017.90 151.6824 60.0022 32.0000 1.9567 1.9582 402.5017 402.8690 0.0573 -1.0000 -1.0000 4319598 1595339018.00 151.6824 60.0022 32.0000 1.9546 1.9560 402.6571 403.0245 0.0572 -1.0000 -1.0000 4319668 1595339018.10 151.6824 60.0022 32.0000 1.9560 1.9575 403.0833 403.4513 0.0573 -1.0000 -1.0000 4319728 1595339018.20 151.6824 60.0022 32.0000 1.9543 1.9558 403.0871 403.4555 0.0573 -1.0000 -1.0000 4319987 1595339018.30 151.6824 60.0022 32.0000 1.9538 1.9553 403.0697 403.4367 0.0570 -1.0000 -1.0000 4320048 1595339018.40 151.6919 60.0022 32.0000 1.9551 1.9566 402.6030 402.9692 0.0571 -1.0000 -1.0000 4320117 1595339018.50 151.7157 60.0022 32.0000 1.9567 1.9582 402.6385 403.0071 0.0574 -1.0000 -1.0000 4320187 1595339018.60 151.7157 60.0022 32.0000 1.9560 1.9575 402.9325 403.3002 0.0572 -1.0000 -1.0000 4320247 1595339018.70 151.7157 60.0022 32.0000 1.9556 1.9570 403.0385 403.4062 0.0573 -1.0000 -1.0000 4320487 1595339018.80 151.7157 60.0022 32.0000 1.9564 1.9579 402.7318 403.0998 0.0574 -1.0000 -1.0000 4320557 1595339018.90 151.7157 60.0022 32.0000 1.9558 1.9572 402.5987 402.9664 0.0572 -1.0000 -1.0000 4320617 1595339019.00 151.2890 60.0022 32.0000 1.9554 1.9568 402.6239 402.9909 0.0572 -1.0000 -1.0000 4320687 1595339019.10 151.2890 60.0022 32.0000 1.9518 1.9532 402.8313 403.1992 0.0573 -1.0000 -1.0000 4320747 1595339019.20 151.2890 60.0022 32.0000 1.9539 1.9554 403.0166 403.3849 0.0573 -1.0000 -1.0000 4321097 1595339019.30 151.2890 60.0022 32.0000 1.9546 1.9561 402.7594 403.1268 0.0572 -1.0000 -1.0000 4321177 1595339019.40 151.2890 60.0022 32.0000 1.9556 1.9570 402.6288 402.9956 0.0572 -1.0000 -1.0000 4321237 1595339019.50 151.4735 60.0022 32.0000 1.9555 1.9570 402.8944 403.2621 0.0573 -1.0000 -1.0000 4321297 1595339019.60 151.6357 60.0022 32.0000 1.9553 1.9568 403.0359 403.4046 0.0574 -1.0000 -1.0000 4321367 1595339019.70 151.6357 60.0022 32.0000 1.9545 1.9560 403.0201 403.3883 0.0573 -1.0000 -1.0000 4321597 1595339019.80 151.6357 60.0022 32.0000 1.9544 1.9559 403.0035 403.3716 0.0573 -1.0000 -1.0000 4321667 1595339019.90 151.6357 60.0022 32.0000 1.9550 1.9564 402.5669 402.9343 0.0573 -1.0000 -1.0000 4321737 1595339020.00 151.6357 60.0022 32.0000 1.9558 1.9572 402.6620 403.0291 0.0571 -1.0000 -1.0000 4321796 1595339020.10 151.6443 60.0027 32.0000 1.9550 1.9565 402.5984 402.9661 0.0572 -1.0000 -1.0000 4321857 1595339020.20 151.6443 60.0027 32.0000 1.9537 1.9552 403.0801 403.4468 0.0571 -1.0000 -1.0000 4321937 1595339020.30 151.6443 60.0027 32.0000 1.9561 1.9576 402.8780 403.2464 0.0575 -1.0000 -1.0000 4322256 1595339020.40 151.6443 60.0027 32.0000 1.9568 1.9582 402.6273 402.9964 0.0574 -1.0000 -1.0000 4322326 1595339020.50 151.6443 60.0027 32.0000 1.9558 1.9573 402.5778 402.9446 0.0572 -1.0000 -1.0000 4322396 1595339020.60 151.6180 60.0027 32.0000 1.9544 1.9558 402.9153 403.2828 0.0572 -1.0000 -1.0000 4322457 1595339020.70 151.4608 60.0027 32.0000 1.9553 1.9567 402.9546 403.3248 0.0575 -1.0000 -1.0000 4322527 1595339020.80 151.4608 60.0027 32.0000 1.9547 1.9562 402.8199 403.1877 0.0573 -1.0000 -1.0000 4322596 1595339020.90 151.4608 60.0027 32.0000 1.9563 1.9578 402.6500 403.0177 0.0573 -1.0000 -1.0000 4322656 1595339021.00 151.4608 60.0027 32.0000 1.9557 1.9572 402.6340 403.0026 0.0574 -1.0000 -1.0000 4322726 1595339021.10 151.4608 60.0027 32.0000 1.9565 1.9580 402.7253 403.0923 0.0571 -1.0000 -1.0000 4322786 1595339021.20 151.5596 60.0027 32.0000 1.9544 1.9559 402.9514 403.3199 0.0573 -1.0000 -1.0000 4322856 1595339021.30 151.5889 60.0027 32.0000 1.9559 1.9574 402.9383 403.3054 0.0571 -1.0000 -1.0000 4323096 1595339021.40 151.5889 60.0027 32.0000 1.9574 1.9589 402.7026 403.0691 0.0571 -1.0000 -1.0000 4323156 1595339021.50 151.5889 60.0027 32.0000 1.9572 1.9587 402.6391 403.0075 0.0574 -1.0000 -1.0000 4323216 1595339021.60 151.5889 60.0027 32.0000 1.9566 1.9580 402.6932 403.0610 0.0573 -1.0000 -1.0000 4323296 1595339021.70 151.5771 60.0027 32.0000 1.9555 1.9570 402.6888 403.0571 0.0575 -1.0000 -1.0000 4323356 1595339021.80 151.5195 60.0027 32.0000 1.9574 1.9589 402.5562 402.9248 0.0574 -1.0000 -1.0000 4323416 1595339021.90 151.5195 60.0027 32.0000 1.9547 1.9561 402.5098 402.8776 0.0573 -1.0000 -1.0000 4323486 1595339022.00 151.5195 60.0027 32.0000 1.9541 1.9556 402.7509 403.1187 0.0574 -1.0000 -1.0000 4323556 1595339022.10 151.5195 60.0027 32.0000 1.9524 1.9539 402.8385 403.2055 0.0571 -1.0000 -1.0000 4323616 1595339022.20 151.5195 60.0027 32.0000 1.9544 1.9558 402.9619 403.3287 0.0572 -1.0000 -1.0000 4323686 1595339022.30 151.3282 60.0027 32.0000 1.9553 1.9568 402.9851 403.3541 0.0575 -1.0000 -1.0000 4324335 1595339022.40 151.3282 60.0027 32.0000 1.9553 1.9568 402.7535 403.1226 0.0575 -1.0000 -1.0000 4324395 1595339022.50 151.3282 60.0027 32.0000 1.9552 1.9567 402.6471 403.0151 0.0573 -1.0000 -1.0000 4324466 1595339022.60 151.3282 60.0027 32.0000 1.9541 1.9556 402.8379 403.2046 0.0572 -1.0000 -1.0000 4324535 1595339022.70 151.3282 60.0027 32.0000 1.9536 1.9551 403.1075 403.4761 0.0573 -1.0000 -1.0000 4324605 1595339022.80 151.3282 60.0027 32.0000 1.9545 1.9560 402.8615 403.2291 0.0572 -1.0000 -1.0000 4324665 1595339022.90 151.6201 60.0027 32.0000 1.9567 1.9581 402.6584 403.0253 0.0572 -1.0000 -1.0000 4324725 1595339023.00 151.6201 60.0027 32.0000 1.9550 1.9565 402.7290 403.0962 0.0573 -1.0000 -1.0000 4324795 1595339023.10 151.6201 60.0027 32.0000 1.9551 1.9566 403.0002 403.3678 0.0572 -1.0000 -1.0000 4324865 1595339023.20 151.6201 60.0027 32.0000 1.9545 1.9560 402.9605 403.3280 0.0572 -1.0000 -1.0000 4324925 1595339023.30 151.6201 60.0027 32.0000 1.9563 1.9578 402.6410 403.0090 0.0574 -1.0000 -1.0000 4325115 1595339023.40 151.5492 60.0027 32.0000 1.9565 1.9579 402.5182 402.8847 0.0571 -1.0000 -1.0000 4325175 1595339023.50 151.4702 60.0027 32.0000 1.9537 1.9551 402.6795 403.0468 0.0572 -1.0000 -1.0000 4325235 1595339023.60 151.4702 60.0027 32.0000 1.9535 1.9549 402.9775 403.3456 0.0574 -1.0000 -1.0000 4325305 1595339023.70 151.4702 60.0027 32.0000 1.9532 1.9547 402.9009 403.2687 0.0573 -1.0000 -1.0000 4325375 1595339023.80 151.4702 60.0027 32.0000 1.9545 1.9560 402.8934 403.2612 0.0572 -1.0000 -1.0000 4325615 1595339023.90 151.4702 60.0027 32.0000 1.9560 1.9575 402.7390 403.1060 0.0572 -1.0000 -1.0000 4325685 1595339024.00 151.4702 60.0027 32.0000 1.9547 1.9562 402.8971 403.2646 0.0572 -1.0000 -1.0000 4325755 1595339024.10 151.4702 60.0027 32.0000 1.9551 1.9566 403.0243 403.3922 0.0572 -1.0000 -1.0000 4325815 1595339024.20 151.4702 60.0027 32.0000 1.9556 1.9571 403.0336 403.4004 0.0571 -1.0000 -1.0000 4325885 1595339024.30 151.4702 60.0027 32.0000 1.9567 1.9581 402.6654 403.0344 0.0574 -1.0000 -1.0000 4325945 1595339024.40 151.4702 60.0027 32.0000 1.9579 1.9594 402.5500 402.9172 0.0572 -1.0000 -1.0000 4326674 1595339024.50 151.5994 60.0027 32.0000 1.9555 1.9570 402.4806 402.8491 0.0574 -1.0000 -1.0000 4326754 1595339024.60 151.7683 60.0027 32.0000 1.9557 1.9572 402.9825 403.3504 0.0572 -1.0000 -1.0000 4326814 1595339024.70 151.7683 60.0027 32.0000 1.9552 1.9567 403.0611 403.4290 0.0573 -1.0000 -1.0000 4326894 1595339024.80 151.7683 60.0027 32.0000 1.9574 1.9588 402.9639 403.3316 0.0573 -1.0000 -1.0000 4326954 1595339024.90 151.7683 60.0027 32.0000 1.9580 1.9595 402.6402 403.0087 0.0574 -1.0000 -1.0000 4327014 1595339025.00 151.7683 60.0027 32.0000 1.9572 1.9587 402.9976 403.3665 0.0574 -1.0000 -1.0000 4327084 1595339025.10 151.6391 60.0024 32.0000 1.9564 1.9579 402.9188 403.2858 0.0571 -1.0000 -1.0000 4327154 1595339025.20 151.4204 60.0020 32.0000 1.9563 1.9577 402.6633 403.0300 0.0572 -1.0000 -1.0000 4327214 1595339025.30 151.4204 60.0020 32.0000 1.9566 1.9581 402.7921 403.1599 0.0573 -1.0000 -1.0000 4327284 1595339025.40 151.4204 60.0020 32.0000 1.9545 1.9560 402.9565 403.3244 0.0572 -1.0000 -1.0000 4327344 1595339025.50 151.4204 60.0020 32.0000 1.9540 1.9554 403.0075 403.3738 0.0571 -1.0000 -1.0000 4327414 1595339025.60 151.4204 60.0020 32.0000 1.9542 1.9556 402.9172 403.2849 0.0573 -1.0000 -1.0000 4327484 1595339025.70 151.4321 60.0020 32.0000 1.9581 1.9595 402.7842 403.1520 0.0573 -1.0000 -1.0000 4327544 1595339025.80 151.4321 60.0020 32.0000 1.9550 1.9565 402.5984 402.9658 0.0572 -1.0000 -1.0000 4327604 1595339025.90 151.4321 60.0020 32.0000 1.9548 1.9563 402.8173 403.1858 0.0574 -1.0000 -1.0000 4327764 1595339026.00 151.4321 60.0020 32.0000 1.9550 1.9564 402.8707 403.2386 0.0573 -1.0000 -1.0000 4327824 1595339026.10 151.4321 60.0020 32.0000 1.9556 1.9570 402.8564 403.2243 0.0573 -1.0000 -1.0000 4327883 1595339026.20 151.4321 60.0020 32.0000 1.9577 1.9592 402.7026 403.0704 0.0573 -1.0000 -1.0000 4327954 1595339026.30 151.4321 60.0020 32.0000 1.9582 1.9596 402.5850 402.9523 0.0572 -1.0000 -1.0000 4328023 1595339026.40 151.4321 60.0020 32.0000 1.9546 1.9561 402.8322 403.2002 0.0574 -1.0000 -1.0000 4328563 1595339026.50 151.4321 60.0020 32.0000 1.9533 1.9547 402.9193 403.2870 0.0572 -1.0000 -1.0000 4328633 1595339026.60 151.4321 60.0020 32.0000 1.9546 1.9561 402.9545 403.3221 0.0573 -1.0000 -1.0000 4328693 1595339026.70 151.4321 60.0020 32.0000 1.9545 1.9560 402.8822 403.2507 0.0574 -1.0000 -1.0000 4328773 1595339026.80 151.4156 60.0020 32.0000 1.9557 1.9572 402.6100 402.9775 0.0571 -1.0000 -1.0000 4328833 1595339026.90 151.4015 60.0020 32.0000 1.9530 1.9545 402.7528 403.1192 0.0572 -1.0000 -1.0000 4329023 1595339027.00 151.4015 60.0020 32.0000 1.9548 1.9563 402.9654 403.3332 0.0573 -1.0000 -1.0000 4329103 1595339027.10 151.4015 60.0020 32.0000 1.9545 1.9559 402.9288 403.2969 0.0572 -1.0000 -1.0000 4329163 1595339027.20 151.4015 60.0020 32.0000 1.9549 1.9563 402.7284 403.0960 0.0574 -1.0000 -1.0000 4329223 1595339027.30 151.4015 60.0020 32.0000 1.9553 1.9567 402.7313 403.0993 0.0573 -1.0000 -1.0000 4329293 1595339027.40 151.4346 60.0020 32.0000 1.9540 1.9555 403.0393 403.4075 0.0573 -1.0000 -1.0000 4329363 1595339027.50 151.5640 60.0020 32.0000 1.9559 1.9574 403.0491 403.4174 0.0573 -1.0000 -1.0000 4329423 1595339027.60 151.5640 60.0020 32.0000 1.9560 1.9575 402.7564 403.1235 0.0572 -1.0000 -1.0000 4329493 1595339027.70 151.5640 60.0020 32.0000 1.9560 1.9574 402.4937 402.8616 0.0572 -1.0000 -1.0000 4329553 1595339027.80 151.5640 60.0020 32.0000 1.9564 1.9579 402.5135 402.8803 0.0573 -1.0000 -1.0000 4329623 1595339027.90 151.5095 60.0020 32.0000 1.9556 1.9570 402.6160 402.9840 0.0574 -1.0000 -1.0000 4329693 1595339028.00 151.2777 60.0020 32.0000 1.9540 1.9555 403.0223 403.3913 0.0574 -1.0000 -1.0000 4329882 1595339028.10 151.2777 60.0020 32.0000 1.9553 1.9568 402.8577 403.2265 0.0574 -1.0000 -1.0000 4329943 1595339028.20 151.2777 60.0020 32.0000 1.9565 1.9580 402.6723 403.0405 0.0573 -1.0000 -1.0000 4330012 1595339028.30 151.2777 60.0020 32.0000 1.9558 1.9573 402.6609 403.0279 0.0572 -1.0000 -1.0000 4330082 1595339028.40 151.2777 60.0020 32.0000 1.9533 1.9548 402.8317 403.1982 0.0571 -1.0000 -1.0000 4330142 1595339028.50 151.2777 60.0020 32.0000 1.9554 1.9568 402.7132 403.0809 0.0573 -1.0000 -1.0000 4330342 1595339028.60 151.5724 60.0020 32.0000 1.9569 1.9584 402.5574 402.9243 0.0572 -1.0000 -1.0000 4330402 1595339028.70 151.5724 60.0020 32.0000 1.9562 1.9577 402.5728 402.9387 0.0570 -1.0000 -1.0000 4330472 1595339028.80 151.5724 60.0020 32.0000 1.9547 1.9561 402.6803 403.0471 0.0572 -1.0000 -1.0000 4330542 1595339028.90 151.5724 60.0020 32.0000 1.9536 1.9551 402.8874 403.2547 0.0572 -1.0000 -1.0000 4330602 1595339029.00 151.5724 60.0020 32.0000 1.9553 1.9568 402.9814 403.3499 0.0573 -1.0000 -1.0000 4330862 1595339029.10 151.5724 60.0020 32.0000 1.9555 1.9570 402.7541 403.1223 0.0574 -1.0000 -1.0000 4330922 1595339029.20 151.5724 60.0020 32.0000 1.9575 1.9589 402.4772 402.8458 0.0574 -1.0000 -1.0000 4330982 1595339029.30 151.3437 60.0020 32.0000 1.9552 1.9567 402.8525 403.2208 0.0573 -1.0000 -1.0000 4331062 1595339029.40 151.3437 60.0020 32.0000 1.9538 1.9553 402.8671 403.2348 0.0573 -1.0000 -1.0000 4331122 1595339029.50 151.3437 60.0020 32.0000 1.9549 1.9564 402.5150 402.8828 0.0574 -1.0000 -1.0000 4331332 1595339029.60 151.3437 60.0020 32.0000 1.9557 1.9572 402.6791 403.0461 0.0572 -1.0000 -1.0000 4331402 1595339029.70 151.3437 60.0020 32.0000 1.9529 1.9543 402.9507 403.3182 0.0572 -1.0000 -1.0000 4331462 1595339029.80 151.3437 60.0020 32.0000 1.9550 1.9565 402.8817 403.2502 0.0575 -1.0000 -1.0000 4331532 1595339029.90 151.4723 60.0009 32.0000 1.9549 1.9564 403.0424 403.4101 0.0573 -1.0000 -1.0000 4331602 1595339030.00 151.4723 60.0009 32.0000 1.9562 1.9577 402.6967 403.0644 0.0572 -1.0000 -1.0000 4332332 1595339030.10 151.4723 60.0009 32.0000 1.9569 1.9584 402.5177 402.8849 0.0573 -1.0000 -1.0000 4332401 1595339030.20 151.4723 60.0009 32.0000 1.9555 1.9570 402.7903 403.1585 0.0573 -1.0000 -1.0000 4332471 1595339030.30 151.4723 60.0009 32.0000 1.9542 1.9557 402.9860 403.3539 0.0573 -1.0000 -1.0000 4332531 1595339030.40 151.7521 60.0009 32.0000 1.9555 1.9570 403.1229 403.4909 0.0573 -1.0000 -1.0000 4332591 1595339030.50 151.7521 60.0009 32.0000 1.9549 1.9564 402.8933 403.2616 0.0574 -1.0000 -1.0000 4332671 1595339030.60 151.7521 60.0009 32.0000 1.9563 1.9578 402.4482 402.8160 0.0572 -1.0000 -1.0000 4332731 1595339030.70 151.7521 60.0009 32.0000 1.9562 1.9577 402.7771 403.1451 0.0573 -1.0000 -1.0000 4332801 1595339030.80 151.7521 60.0009 32.0000 1.9560 1.9574 403.0172 403.3857 0.0574 -1.0000 -1.0000 4332871 1595339030.90 151.5322 60.0009 32.0000 1.9558 1.9572 403.1106 403.4790 0.0573 -1.0000 -1.0000 4332931 1595339031.00 151.4934 60.0009 32.0000 1.9563 1.9578 402.7135 403.0806 0.0572 -1.0000 -1.0000 4333121 1595339031.10 151.4934 60.0009 32.0000 1.9562 1.9576 402.5460 402.9133 0.0572 -1.0000 -1.0000 4333191 1595339031.20 151.4934 60.0009 32.0000 1.9559 1.9574 402.4756 402.8431 0.0573 -1.0000 -1.0000 4333251 1595339031.30 151.4934 60.0009 32.0000 1.9540 1.9555 402.9564 403.3239 0.0572 -1.0000 -1.0000 4333331 1595339031.40 151.4934 60.0009 32.0000 1.9544 1.9559 402.9515 403.3188 0.0572 -1.0000 -1.0000 4333391 1595339031.50 151.5322 60.0009 32.0000 1.9553 1.9568 402.9325 403.3021 0.0575 -1.0000 -1.0000 4333451 1595339031.60 151.5322 60.0009 32.0000 1.9554 1.9569 402.6385 403.0059 0.0572 -1.0000 -1.0000 4333521 1595339031.70 151.5322 60.0009 32.0000 1.9538 1.9553 402.8245 403.1922 0.0573 -1.0000 -1.0000 4333591 1595339031.80 151.5322 60.0009 32.0000 1.9537 1.9552 403.0763 403.4430 0.0572 -1.0000 -1.0000 4333651 1595339031.90 151.5322 60.0009 32.0000 1.9559 1.9574 403.0347 403.4031 0.0574 -1.0000 -1.0000 4333721 1595339032.00 151.5322 60.0009 32.0000 1.9572 1.9587 402.9048 403.2737 0.0574 -1.0000 -1.0000 4333781 1595339032.10 151.5322 60.0009 32.0000 1.9571 1.9586 402.5626 402.9293 0.0572 -1.0000 -1.0000 4333861 1595339032.20 151.5322 60.0009 32.0000 1.9559 1.9574 402.6042 402.9720 0.0574 -1.0000 -1.0000 4333931 1595339032.30 151.5322 60.0009 32.0000 1.9534 1.9548 403.0193 403.3873 0.0573 -1.0000 -1.0000 4334001 1595339032.40 151.5322 60.0009 32.0000 1.9544 1.9559 402.9081 403.2768 0.0574 -1.0000 -1.0000 4334061 1595339032.50 151.5322 60.0009 32.0000 1.9551 1.9566 402.8255 403.1944 0.0575 -1.0000 -1.0000 4334131 1595339032.60 151.5322 60.0009 32.0000 1.9564 1.9578 402.5937 402.9614 0.0573 -1.0000 -1.0000 4334361 1595339032.70 151.2734 60.0009 32.0000 1.9594 1.9608 402.7509 403.1177 0.0571 -1.0000 -1.0000 4334431 1595339032.80 151.2734 60.0009 32.0000 1.9558 1.9573 403.0663 403.4332 0.0572 -1.0000 -1.0000 4334491 1595339032.90 151.2734 60.0009 32.0000 1.9543 1.9557 402.7305 403.0987 0.0574 -1.0000 -1.0000 4334551 1595339033.00 151.2734 60.0009 32.0000 1.9550 1.9565 402.5789 402.9468 0.0573 -1.0000 -1.0000 4334631 1595339033.10 151.2734 60.0009 32.0000 1.9555 1.9570 402.5474 402.9145 0.0572 -1.0000 -1.0000 4335342 1595339033.20 151.5996 60.0009 32.0000 1.9554 1.9569 402.9173 403.2853 0.0573 -1.0000 -1.0000 4335401 1595339033.30 151.6502 60.0009 32.0000 1.9541 1.9555 403.1359 403.5039 0.0572 -1.0000 -1.0000 4335471 1595339033.40 151.6502 60.0009 32.0000 1.9543 1.9558 402.8610 403.2286 0.0572 -1.0000 -1.0000 4335542 1595339033.50 151.6502 60.0009 32.0000 1.9561 1.9576 402.6339 403.0014 0.0573 -1.0000 -1.0000 4335601 1595339033.60 151.6502 60.0009 32.0000 1.9568 1.9583 402.4269 402.7934 0.0571 -1.0000 -1.0000 4335671 1595339033.70 151.6279 60.0009 32.0000 1.9551 1.9566 402.5953 402.9628 0.0573 -1.0000 -1.0000 4335741 1595339033.80 151.5151 60.0009 32.0000 1.9538 1.9553 402.7950 403.1627 0.0572 -1.0000 -1.0000 4335801 1595339033.90 151.5151 60.0009 32.0000 1.9549 1.9564 402.9048 403.2714 0.0571 -1.0000 -1.0000 4335871 1595339034.00 151.5151 60.0009 32.0000 1.9562 1.9576 402.7000 403.0688 0.0574 -1.0000 -1.0000 4335931 1595339034.10 151.5151 60.0009 32.0000 1.9562 1.9577 402.5418 402.9086 0.0571 -1.0000 -1.0000 4336001 1595339034.20 151.5151 60.0009 32.0000 1.9550 1.9565 402.9662 403.3340 0.0573 -1.0000 -1.0000 4336071 1595339034.30 151.4437 60.0007 32.0000 1.9542 1.9557 402.9959 403.3638 0.0572 -1.0000 -1.0000 4336131 1595339034.40 151.4437 60.0007 32.0000 1.9558 1.9573 402.8867 403.2542 0.0573 -1.0000 -1.0000 4336191 1595339034.50 151.4437 60.0007 32.0000 1.9554 1.9569 402.6363 403.0045 0.0573 -1.0000 -1.0000 4336271 1595339034.60 151.4437 60.0007 32.0000 1.9547 1.9561 402.7796 403.1461 0.0570 -1.0000 -1.0000 4336491 1595339034.70 151.4437 60.0007 32.0000 1.9542 1.9556 402.9827 403.3505 0.0573 -1.0000 -1.0000 4336571 1595339034.80 151.4437 60.0007 32.0000 1.9536 1.9551 403.0212 403.3893 0.0573 -1.0000 -1.0000 4336631 1595339034.90 151.4437 60.0007 32.0000 1.9550 1.9564 402.7772 403.1447 0.0573 -1.0000 -1.0000 4336691 1595339035.00 151.4437 60.0007 32.0000 1.9561 1.9576 402.6424 403.0098 0.0573 -1.0000 -1.0000 4336761 1595339035.10 151.4437 60.0007 32.0000 1.9558 1.9573 402.5987 402.9663 0.0572 -1.0000 -1.0000 4336831 1595339035.20 151.4437 60.0007 32.0000 1.9534 1.9548 402.6751 403.0424 0.0573 -1.0000 -1.0000 4336891 1595339035.30 151.4437 60.0007 32.0000 1.9525 1.9540 402.9495 403.3174 0.0573 -1.0000 -1.0000 4336961 1595339035.40 151.4557 60.0007 32.0000 1.9548 1.9563 402.9589 403.3266 0.0572 -1.0000 -1.0000 4337021 1595339035.50 151.4565 60.0007 32.0000 1.9553 1.9567 402.9127 403.2806 0.0573 -1.0000 -1.0000 4337081 1595339035.60 151.4565 60.0007 32.0000 1.9575 1.9590 402.8720 403.2409 0.0574 -1.0000 -1.0000 4337161 1595339035.70 151.4565 60.0007 32.0000 1.9562 1.9577 402.6942 403.0625 0.0575 -1.0000 -1.0000 4337241 1595339035.80 151.4565 60.0007 32.0000 1.9555 1.9569 402.8536 403.2213 0.0573 -1.0000 -1.0000 4337301 1595339035.90 151.4565 60.0007 32.0000 1.9539 1.9554 403.1909 403.5593 0.0574 -1.0000 -1.0000 4337390 1595339036.00 151.5080 60.0007 32.0000 1.9542 1.9557 402.7246 403.0930 0.0574 -1.0000 -1.0000 4337451 1595339036.10 151.5080 60.0007 32.0000 1.9552 1.9567 402.6153 402.9836 0.0574 -1.0000 -1.0000 4337510 1595339036.20 151.5080 60.0007 32.0000 1.9544 1.9559 402.9463 403.3151 0.0574 -1.0000 -1.0000 4338160 1595339036.30 151.5080 60.0007 32.0000 1.9555 1.9569 403.0961 403.4644 0.0573 -1.0000 -1.0000 4338220 1595339036.40 151.5080 60.0007 32.0000 1.9561 1.9576 402.9313 403.2994 0.0573 -1.0000 -1.0000 4338280 1595339036.50 151.4588 60.0007 32.0000 1.9562 1.9577 402.5065 402.8741 0.0572 -1.0000 -1.0000 4338360 1595339036.60 151.4588 60.0007 32.0000 1.9561 1.9576 402.5844 402.9519 0.0573 -1.0000 -1.0000 4338420 1595339036.70 151.4588 60.0007 32.0000 1.9550 1.9564 402.9299 403.2974 0.0573 -1.0000 -1.0000 4338490 1595339036.80 151.4588 60.0007 32.0000 1.9546 1.9561 402.9419 403.3103 0.0574 -1.0000 -1.0000 4338560 1595339036.90 151.4588 60.0007 32.0000 1.9559 1.9574 402.9263 403.2946 0.0573 -1.0000 -1.0000 4338620 1595339037.00 151.3939 60.0007 32.0000 1.9570 1.9585 402.5659 402.9332 0.0572 -1.0000 -1.0000 4338690 1595339037.10 151.2770 60.0007 32.0000 1.9574 1.9589 402.8214 403.1883 0.0572 -1.0000 -1.0000 4338760 1595339037.20 151.2770 60.0007 32.0000 1.9551 1.9566 403.0998 403.4678 0.0573 -1.0000 -1.0000 4338850 1595339037.30 151.2770 60.0007 32.0000 1.9532 1.9546 402.9784 403.3467 0.0574 -1.0000 -1.0000 4338930 1595339037.40 151.2770 60.0007 32.0000 1.9561 1.9576 402.6569 403.0259 0.0575 -1.0000 -1.0000 4338990 1595339037.50 151.2770 60.0007 32.0000 1.9565 1.9580 402.6820 403.0506 0.0574 -1.0000 -1.0000 4339050 1595339037.60 151.3944 60.0007 32.0000 1.9552 1.9567 403.0920 403.4599 0.0573 -1.0000 -1.0000 4339120 1595339037.70 151.3944 60.0007 32.0000 1.9540 1.9555 403.0722 403.4400 0.0572 -1.0000 -1.0000 4339350 1595339037.80 151.3944 60.0007 32.0000 1.9560 1.9574 402.8465 403.2149 0.0573 -1.0000 -1.0000 4339409 1595339037.90 151.3944 60.0007 32.0000 1.9550 1.9565 402.5887 402.9562 0.0573 -1.0000 -1.0000 4339489 1595339038.00 151.3944 60.0007 32.0000 1.9546 1.9561 402.5432 402.9113 0.0573 -1.0000 -1.0000 4339550 1595339038.10 151.4817 60.0007 32.0000 1.9543 1.9558 402.7036 403.0703 0.0572 -1.0000 -1.0000 4339609 1595339038.20 151.5331 60.0007 32.0000 1.9545 1.9560 402.8928 403.2611 0.0574 -1.0000 -1.0000 4340399 1595339038.30 151.5331 60.0007 32.0000 1.9554 1.9569 402.8884 403.2581 0.0576 -1.0000 -1.0000 4340459 1595339038.40 151.5331 60.0007 32.0000 1.9567 1.9582 402.8436 403.2111 0.0573 -1.0000 -1.0000 4340529 1595339038.50 151.5331 60.0007 32.0000 1.9560 1.9575 402.6814 403.0501 0.0576 -1.0000 -1.0000 4340599 1595339038.60 151.5331 60.0007 32.0000 1.9547 1.9562 402.7478 403.1158 0.0573 -1.0000 -1.0000 4340659 1595339038.70 151.5188 60.0007 32.0000 1.9524 1.9539 403.0435 403.4118 0.0573 -1.0000 -1.0000 4340729 1595339038.80 151.5188 60.0007 32.0000 1.9544 1.9558 402.9883 403.3559 0.0572 -1.0000 -1.0000 4340799 1595339038.90 151.5188 60.0007 32.0000 1.9567 1.9582 402.9021 403.2712 0.0574 -1.0000 -1.0000 4340859 1595339039.00 151.5188 60.0007 32.0000 1.9569 1.9583 402.6740 403.0412 0.0573 -1.0000 -1.0000 4340929 1595339039.10 151.5188 60.0007 32.0000 1.9562 1.9576 402.9407 403.3086 0.0572 -1.0000 -1.0000 4340989 1595339039.20 151.5415 60.0007 32.0000 1.9551 1.9566 403.1974 403.5662 0.0574 -1.0000 -1.0000 4341059 1595339039.30 151.5954 60.0007 32.0000 1.9549 1.9564 402.8218 403.1893 0.0572 -1.0000 -1.0000 4341129 1595339039.40 151.5954 60.0007 32.0000 1.9548 1.9563 402.5955 402.9629 0.0573 -1.0000 -1.0000 4341189 1595339039.50 151.5954 60.0007 32.0000 1.9555 1.9569 402.7892 403.1566 0.0572 -1.0000 -1.0000 4341249 1595339039.60 151.5954 60.0007 32.0000 1.9538 1.9553 402.9806 403.3487 0.0574 -1.0000 -1.0000 4341329 1595339039.70 151.5954 60.0007 32.0000 1.9556 1.9571 402.7690 403.1376 0.0574 -1.0000 -1.0000 4341389 1595339039.80 151.6445 59.9993 32.0000 1.9565 1.9579 402.7408 403.1079 0.0572 -1.0000 -1.0000 4341449 1595339039.90 151.6445 59.9993 32.0000 1.9560 1.9574 402.5744 402.9413 0.0571 -1.0000 -1.0000 4341529 1595339040.00 151.6445 59.9993 32.0000 1.9550 1.9565 402.9704 403.3376 0.0572 -1.0000 -1.0000 4341589 1595339040.10 151.6445 59.9993 32.0000 1.9555 1.9570 403.1280 403.4959 0.0572 -1.0000 -1.0000 4341649 1595339040.20 151.6445 59.9993 32.0000 1.9565 1.9579 402.9544 403.3210 0.0571 -1.0000 -1.0000 4341719 1595339040.30 151.6445 59.9993 32.0000 1.9566 1.9581 402.9271 403.2952 0.0573 -1.0000 -1.0000 4341899 1595339040.40 151.6186 59.9993 32.0000 1.9569 1.9584 402.7802 403.1478 0.0572 -1.0000 -1.0000 4341959 1595339040.50 151.5998 59.9993 32.0000 1.9549 1.9564 403.0349 403.4026 0.0572 -1.0000 -1.0000 4342039 1595339040.60 151.5998 59.9993 32.0000 1.9554 1.9568 403.1394 403.5065 0.0572 -1.0000 -1.0000 4342098 1595339040.70 151.5998 59.9993 32.0000 1.9558 1.9573 402.8460 403.2141 0.0574 -1.0000 -1.0000 4342168 1595339040.80 151.5998 59.9993 32.0000 1.9553 1.9568 402.6344 403.0023 0.0573 -1.0000 -1.0000 4342398 1595339040.90 151.5998 59.9993 32.0000 1.9532 1.9547 403.1011 403.4693 0.0573 -1.0000 -1.0000 4342458 1595339041.00 151.5017 59.9993 32.0000 1.9543 1.9558 403.0894 403.4576 0.0574 -1.0000 -1.0000 4342538 1595339041.10 151.5017 59.9993 32.0000 1.9568 1.9583 402.9628 403.3309 0.0573 -1.0000 -1.0000 4342598 1595339041.20 151.5017 59.9993 32.0000 1.9568 1.9582 402.6356 403.0031 0.0573 -1.0000 -1.0000 4342658 1595339041.30 151.5017 59.9993 32.0000 1.9565 1.9580 402.7830 403.1498 0.0571 -1.0000 -1.0000 4343398 1595339041.40 151.5017 59.9993 32.0000 1.9557 1.9572 403.1669 403.5360 0.0574 -1.0000 -1.0000 4343468 1595339041.50 151.5246 59.9993 32.0000 1.9528 1.9543 402.9178 403.2854 0.0572 -1.0000 -1.0000 4343528 1595339041.60 151.5246 59.9993 32.0000 1.9563 1.9577 402.4888 402.8558 0.0572 -1.0000 -1.0000 4343608 1595339041.70 151.5246 59.9993 32.0000 1.9558 1.9573 402.6040 402.9723 0.0574 -1.0000 -1.0000 4343668 1595339041.80 151.5246 59.9993 32.0000 1.9545 1.9560 402.7878 403.1557 0.0573 -1.0000 -1.0000 4343728 1595339041.90 151.5246 59.9993 32.0000 1.9553 1.9568 403.1150 403.4831 0.0573 -1.0000 -1.0000 4343798 1595339042.00 151.5244 59.9993 32.0000 1.9558 1.9573 402.8040 403.1717 0.0574 -1.0000 -1.0000 4343868 1595339042.10 151.5182 59.9993 32.0000 1.9563 1.9578 402.7270 403.0962 0.0575 -1.0000 -1.0000 4343928 1595339042.20 151.5182 59.9993 32.0000 1.9561 1.9576 402.5258 402.8918 0.0571 -1.0000 -1.0000 4343997 1595339042.30 151.5182 59.9993 32.0000 1.9552 1.9567 402.6693 403.0370 0.0573 -1.0000 -1.0000 4344067 1595339042.40 151.5182 59.9993 32.0000 1.9545 1.9560 402.9368 403.3053 0.0574 -1.0000 -1.0000 4344128 1595339042.50 151.5182 59.9993 32.0000 1.9544 1.9558 402.9961 403.3651 0.0574 -1.0000 -1.0000 4344197 1595339042.60 151.4908 59.9993 32.0000 1.9550 1.9564 402.8086 403.1761 0.0572 -1.0000 -1.0000 4344257 1595339042.70 151.4908 59.9993 32.0000 1.9582 1.9597 402.5119 402.8800 0.0575 -1.0000 -1.0000 4344337 1595339042.80 151.4908 59.9993 32.0000 1.9570 1.9584 402.4894 402.8584 0.0574 -1.0000 -1.0000 4344397 1595339042.90 151.4908 59.9993 32.0000 1.9554 1.9569 402.9451 403.3126 0.0572 -1.0000 -1.0000 4344587 1595339043.00 151.4908 59.9993 32.0000 1.9555 1.9570 403.1245 403.4922 0.0572 -1.0000 -1.0000 4344657 1595339043.10 151.4908 59.9993 32.0000 1.9560 1.9575 402.8660 403.2326 0.0572 -1.0000 -1.0000 4344727 1595339043.20 151.5111 59.9993 32.0000 1.9559 1.9573 402.5998 402.9675 0.0573 -1.0000 -1.0000 4344787 1595339043.30 151.7760 59.9993 32.0000 1.9563 1.9577 402.4955 402.8630 0.0573 -1.0000 -1.0000 4344857 1595339043.40 151.7760 59.9993 32.0000 1.9540 1.9554 403.0359 403.4047 0.0574 -1.0000 -1.0000 4345297 1595339043.50 151.7760 59.9993 32.0000 1.9549 1.9564 403.0234 403.3919 0.0573 -1.0000 -1.0000 4345357 1595339043.60 151.7760 59.9993 32.0000 1.9565 1.9580 403.1138 403.4817 0.0573 -1.0000 -1.0000 4345427 1595339043.70 151.7760 59.9993 32.0000 1.9567 1.9582 402.7732 403.1410 0.0573 -1.0000 -1.0000 4345497 1595339043.80 151.4079 59.9993 32.0000 1.9542 1.9557 402.7388 403.1070 0.0574 -1.0000 -1.0000 4345557 1595339043.90 151.4079 59.9993 32.0000 1.9539 1.9554 402.8584 403.2268 0.0573 -1.0000 -1.0000 4345627 1595339044.00 151.4079 59.9993 32.0000 1.9536 1.9551 402.9597 403.3276 0.0573 -1.0000 -1.0000 4345697 1595339044.10 151.4079 59.9993 32.0000 1.9560 1.9575 402.7938 403.1628 0.0575 -1.0000 -1.0000 4345757 1595339044.20 151.4079 59.9993 32.0000 1.9568 1.9583 402.4939 402.8612 0.0573 -1.0000 -1.0000 4345826 1595339044.30 151.4079 59.9993 32.0000 1.9565 1.9580 402.6195 402.9874 0.0574 -1.0000 -1.0000 4345886 1595339044.40 151.4761 59.9993 32.0000 1.9541 1.9555 402.8008 403.1676 0.0571 -1.0000 -1.0000 4346166 1595339044.50 151.4761 59.9993 32.0000 1.9550 1.9564 403.0425 403.4101 0.0573 -1.0000 -1.0000 4346246 1595339044.60 151.4761 59.9993 32.0000 1.9562 1.9576 402.9079 403.2764 0.0574 -1.0000 -1.0000 4346306 1595339044.70 151.4761 59.9993 32.0000 1.9564 1.9579 402.4893 402.8586 0.0574 -1.0000 -1.0000 4346376 1595339044.80 151.4761 59.9993 32.0000 1.9564 1.9579 402.6552 403.0226 0.0573 -1.0000 -1.0000 4346437 1595339044.90 151.4812 59.9991 32.0000 1.9541 1.9556 402.9634 403.3319 0.0574 -1.0000 -1.0000 4346616 1595339045.00 151.4827 59.9990 32.0000 1.9561 1.9575 402.7615 403.1300 0.0573 -1.0000 -1.0000 4346686 1595339045.10 151.4827 59.9990 32.0000 1.9562 1.9576 402.5963 402.9633 0.0572 -1.0000 -1.0000 4346756 1595339045.20 151.4827 59.9990 32.0000 1.9552 1.9567 402.7687 403.1358 0.0572 -1.0000 -1.0000 4346816 1595339045.30 151.4827 59.9990 32.0000 1.9541 1.9556 403.0444 403.4124 0.0573 -1.0000 -1.0000 4346886 1595339045.40 151.4810 59.9990 32.0000 1.9547 1.9562 402.9415 403.3104 0.0575 -1.0000 -1.0000 4347166 1595339045.50 151.4094 59.9990 32.0000 1.9571 1.9585 402.9790 403.3462 0.0572 -1.0000 -1.0000 4347226 1595339045.60 151.4094 59.9990 32.0000 1.9561 1.9576 402.5810 402.9494 0.0573 -1.0000 -1.0000 4347296 1595339045.70 151.4094 59.9990 32.0000 1.9559 1.9573 402.6181 402.9857 0.0573 -1.0000 -1.0000 4347356 1595339045.80 151.4094 59.9990 32.0000 1.9556 1.9571 402.8479 403.2152 0.0572 -1.0000 -1.0000 4347426 1595339045.90 151.4094 59.9990 32.0000 1.9544 1.9559 402.9353 403.3031 0.0573 -1.0000 -1.0000 4347496 1595339046.00 151.6257 59.9990 32.0000 1.9563 1.9578 402.5964 402.9648 0.0575 -1.0000 -1.0000 4347556 1595339046.10 151.6257 59.9990 32.0000 1.9571 1.9586 402.4880 402.8553 0.0573 -1.0000 -1.0000 4347616 1595339046.20 151.6257 59.9990 32.0000 1.9565 1.9580 402.7232 403.0915 0.0573 -1.0000 -1.0000 4347696 1595339046.30 151.6257 59.9990 32.0000 1.9557 1.9572 403.0295 403.3956 0.0569 -1.0000 -1.0000 4347756 1595339046.40 151.6257 59.9990 32.0000 1.9541 1.9555 402.9543 403.3219 0.0573 -1.0000 -1.0000 4347816 1595339046.50 151.5634 59.9990 32.0000 1.9565 1.9580 402.7875 403.1552 0.0573 -1.0000 -1.0000 4348036 1595339046.60 151.4275 59.9990 32.0000 1.9549 1.9563 402.5737 402.9398 0.0571 -1.0000 -1.0000 4348096 1595339046.70 151.4275 59.9990 32.0000 1.9540 1.9555 402.9587 403.3264 0.0573 -1.0000 -1.0000 4348176 1595339046.80 151.4275 59.9990 32.0000 1.9528 1.9542 403.0161 403.3847 0.0574 -1.0000 -1.0000 4348236 1595339046.90 151.4275 59.9990 32.0000 1.9532 1.9547 403.0137 403.3821 0.0573 -1.0000 -1.0000 4348296 1595339047.00 151.4275 59.9990 32.0000 1.9552 1.9567 402.8675 403.2342 0.0572 -1.0000 -1.0000 4348646 1595339047.10 151.4546 59.9990 32.0000 1.9564 1.9579 402.7634 403.1321 0.0575 -1.0000 -1.0000 4348705 1595339047.20 151.4546 59.9990 32.0000 1.9544 1.9558 402.9675 403.3347 0.0571 -1.0000 -1.0000 4348775 1595339047.30 151.4546 59.9990 32.0000 1.9564 1.9578 402.9795 403.3478 0.0573 -1.0000 -1.0000 4348845 1595339047.40 151.4546 59.9990 32.0000 1.9571 1.9586 402.8102 403.1778 0.0572 -1.0000 -1.0000 4348905 1595339047.50 151.4546 59.9990 32.0000 1.9575 1.9590 402.5671 402.9343 0.0572 -1.0000 -1.0000 4349135 1595339047.60 151.4546 59.9990 32.0000 1.9558 1.9572 402.9300 403.2959 0.0571 -1.0000 -1.0000 4349205 1595339047.70 151.6554 59.9990 32.0000 1.9552 1.9566 403.1336 403.5020 0.0573 -1.0000 -1.0000 4349265 1595339047.80 151.6554 59.9990 32.0000 1.9562 1.9577 402.7716 403.1401 0.0574 -1.0000 -1.0000 4349335 1595339047.90 151.6554 59.9990 32.0000 1.9570 1.9585 402.7004 403.0686 0.0574 -1.0000 -1.0000 4349415 1595339048.00 151.6554 59.9990 32.0000 1.9564 1.9579 402.4430 402.8109 0.0573 -1.0000 -1.0000 4349645 1595339048.10 151.6554 59.9990 32.0000 1.9556 1.9571 402.7879 403.1554 0.0572 -1.0000 -1.0000 4349705 1595339048.20 151.3609 59.9990 32.0000 1.9552 1.9567 403.0292 403.3967 0.0572 -1.0000 -1.0000 4349785 1595339048.30 151.3539 59.9990 32.0000 1.9556 1.9571 402.8821 403.2500 0.0573 -1.0000 -1.0000 4349845 1595339048.40 151.3539 59.9990 32.0000 1.9559 1.9573 402.7150 403.0827 0.0573 -1.0000 -1.0000 4349905 1595339048.50 151.3539 59.9990 32.0000 1.9555 1.9570 402.6815 403.0491 0.0573 -1.0000 -1.0000 4350145 1595339048.60 151.3539 59.9990 32.0000 1.9538 1.9553 403.0195 403.3880 0.0574 -1.0000 -1.0000 4350205 1595339048.70 151.4565 59.9990 32.0000 1.9535 1.9549 402.9979 403.3669 0.0574 -1.0000 -1.0000 4350275 1595339048.80 151.6255 59.9990 32.0000 1.9560 1.9574 403.0090 403.3771 0.0573 -1.0000 -1.0000 4350345 1595339048.90 151.6255 59.9990 32.0000 1.9561 1.9576 402.3995 402.7660 0.0572 -1.0000 -1.0000 4350404 1595339049.00 151.6255 59.9990 32.0000 1.9572 1.9587 402.5172 402.8852 0.0573 -1.0000 -1.0000 4350784 1595339049.10 151.6255 59.9990 32.0000 1.9574 1.9589 402.5837 402.9520 0.0573 -1.0000 -1.0000 4350854 1595339049.20 151.6255 59.9990 32.0000 1.9554 1.9568 402.8921 403.2585 0.0571 -1.0000 -1.0000 4350914 1595339049.30 151.6160 59.9990 32.0000 1.9571 1.9585 402.8909 403.2587 0.0573 -1.0000 -1.0000 4350984 1595339049.40 151.6002 59.9990 32.0000 1.9567 1.9582 402.5874 402.9547 0.0573 -1.0000 -1.0000 4351044 1595339049.50 151.6002 59.9990 32.0000 1.9566 1.9581 402.5714 402.9392 0.0573 -1.0000 -1.0000 4351114 1595339049.60 151.6002 59.9990 32.0000 1.9543 1.9558 403.0015 403.3695 0.0573 -1.0000 -1.0000 4351374 1595339049.70 151.6002 59.9990 32.0000 1.9551 1.9566 403.0103 403.3791 0.0574 -1.0000 -1.0000 4351434 1595339049.80 151.6002 59.9990 32.0000 1.9567 1.9582 402.7307 403.0992 0.0574 -1.0000 -1.0000 4351494 1595339049.90 151.2432 60.0003 32.0000 1.9551 1.9566 402.6375 403.0059 0.0574 -1.0000 -1.0000 4351564 1595339050.00 151.2432 60.0003 32.0000 1.9535 1.9550 402.5999 402.9677 0.0573 -1.0000 -1.0000 4351634 1595339050.10 151.2432 60.0003 32.0000 1.9523 1.9538 402.8326 403.2000 0.0572 -1.0000 -1.0000 4351874 1595339050.20 151.2432 60.0003 32.0000 1.9536 1.9551 403.0251 403.3935 0.0574 -1.0000 -1.0000 4351944 1595339050.30 151.2432 60.0003 32.0000 1.9543 1.9558 402.9939 403.3628 0.0575 -1.0000 -1.0000 4352004 1595339050.40 151.6574 60.0003 32.0000 1.9567 1.9582 402.6754 403.0443 0.0574 -1.0000 -1.0000 4352064 1595339050.50 151.7375 60.0003 32.0000 1.9568 1.9583 402.6454 403.0128 0.0573 -1.0000 -1.0000 4352144 1595339050.60 151.7375 60.0003 32.0000 1.9564 1.9579 402.9263 403.2945 0.0573 -1.0000 -1.0000 4352264 1595339050.70 151.7375 60.0003 32.0000 1.9562 1.9577 403.1617 403.5300 0.0573 -1.0000 -1.0000 4352344 1595339050.80 151.7375 60.0003 32.0000 1.9557 1.9572 402.8657 403.2339 0.0574 -1.0000 -1.0000 4352403 1595339050.90 151.7375 60.0003 32.0000 1.9557 1.9572 402.6791 403.0472 0.0573 -1.0000 -1.0000 4352464 1595339051.00 151.5541 60.0003 32.0000 1.9569 1.9584 402.6651 403.0338 0.0575 -1.0000 -1.0000 4352543 1595339051.10 151.5541 60.0003 32.0000 1.9548 1.9563 402.8258 403.1934 0.0573 -1.0000 -1.0000 4352763 1595339051.20 151.5541 60.0003 32.0000 1.9560 1.9574 403.0870 403.4554 0.0574 -1.0000 -1.0000 4352853 1595339051.30 151.5541 60.0003 32.0000 1.9540 1.9555 403.0011 403.3683 0.0572 -1.0000 -1.0000 4352923 1595339051.40 151.5541 60.0003 32.0000 1.9555 1.9569 402.7810 403.1495 0.0573 -1.0000 -1.0000 4352993 1595339051.50 151.5285 60.0003 32.0000 1.9562 1.9577 402.4493 402.8162 0.0572 -1.0000 -1.0000 4353053 1595339051.60 151.2857 60.0003 32.0000 1.9561 1.9576 402.5766 402.9439 0.0572 -1.0000 -1.0000 4353393 1595339051.70 151.2857 60.0003 32.0000 1.9553 1.9568 402.8484 403.2152 0.0571 -1.0000 -1.0000 4353453 1595339051.80 151.2857 60.0003 32.0000 1.9530 1.9545 403.0272 403.3942 0.0572 -1.0000 -1.0000 4353513 1595339051.90 151.2857 60.0003 32.0000 1.9537 1.9552 402.9901 403.3585 0.0573 -1.0000 -1.0000 4353583 1595339052.00 151.2857 60.0003 32.0000 1.9547 1.9562 402.8640 403.2322 0.0574 -1.0000 -1.0000 4353653 1595339052.10 151.5160 60.0003 32.0000 1.9566 1.9581 402.7045 403.0731 0.0574 -1.0000 -1.0000 4354382 1595339052.20 151.5160 60.0003 32.0000 1.9582 1.9596 402.5133 402.8811 0.0573 -1.0000 -1.0000 4354452 1595339052.30 151.5160 60.0003 32.0000 1.9563 1.9578 402.8249 403.1921 0.0571 -1.0000 -1.0000 4354522 1595339052.40 151.5160 60.0003 32.0000 1.9555 1.9569 403.0851 403.4528 0.0573 -1.0000 -1.0000 4354582 1595339052.50 151.5160 60.0003 32.0000 1.9551 1.9566 402.9274 403.2960 0.0574 -1.0000 -1.0000 4354652 1595339052.60 151.5209 60.0003 32.0000 1.9557 1.9571 402.5811 402.9492 0.0574 -1.0000 -1.0000 4354712 1595339052.70 151.6242 60.0003 32.0000 1.9555 1.9570 402.7190 403.0868 0.0573 -1.0000 -1.0000 4354792 1595339052.80 151.6242 60.0003 32.0000 1.9548 1.9562 402.8659 403.2342 0.0573 -1.0000 -1.0000 4354852 1595339052.90 151.6242 60.0003 32.0000 1.9541 1.9556 402.8614 403.2302 0.0574 -1.0000 -1.0000 4354912 1595339053.00 151.6242 60.0003 32.0000 1.9563 1.9578 402.7705 403.1379 0.0572 -1.0000 -1.0000 4354992 1595339053.10 151.6242 60.0003 32.0000 1.9564 1.9579 402.5361 402.9037 0.0573 -1.0000 -1.0000 4355052 1595339053.20 151.5984 60.0003 32.0000 1.9560 1.9575 402.4832 402.8510 0.0573 -1.0000 -1.0000 4355112 1595339053.30 151.5984 60.0003 32.0000 1.9529 1.9544 402.9906 403.3578 0.0572 -1.0000 -1.0000 4355182 1595339053.40 151.5984 60.0003 32.0000 1.9544 1.9559 402.9793 403.3472 0.0572 -1.0000 -1.0000 4355252 1595339053.50 151.5984 60.0003 32.0000 1.9557 1.9571 402.8936 403.2626 0.0575 -1.0000 -1.0000 4355312 1595339053.60 151.5984 60.0003 32.0000 1.9572 1.9587 402.8844 403.2539 0.0576 -1.0000 -1.0000 4355382 1595339053.70 151.4260 60.0003 32.0000 1.9546 1.9561 402.8948 403.2640 0.0574 -1.0000 -1.0000 4355442 1595339053.80 151.3268 60.0003 32.0000 1.9529 1.9543 403.1430 403.5130 0.0575 -1.0000 -1.0000 4355512 1595339053.90 151.3268 60.0003 32.0000 1.9547 1.9561 402.7730 403.1399 0.0572 -1.0000 -1.0000 4355582 1595339054.00 151.3268 60.0003 32.0000 1.9553 1.9568 402.5756 402.9428 0.0572 -1.0000 -1.0000 4355642 1595339054.10 151.3268 60.0003 32.0000 1.9547 1.9562 402.7300 403.0972 0.0572 -1.0000 -1.0000 4355702 1595339054.20 151.3268 60.0003 32.0000 1.9545 1.9559 402.7598 403.1273 0.0574 -1.0000 -1.0000 4356361 1595339054.30 151.7208 60.0003 32.0000 1.9540 1.9554 403.0446 403.4127 0.0572 -1.0000 -1.0000 4356421 1595339054.40 151.7208 60.0003 32.0000 1.9547 1.9562 402.7393 403.1081 0.0574 -1.0000 -1.0000 4356491 1595339054.50 151.7208 60.0003 32.0000 1.9576 1.9591 402.5688 402.9362 0.0573 -1.0000 -1.0000 4356561 1595339054.60 151.7208 60.0003 32.0000 1.9564 1.9579 402.5636 402.9316 0.0573 -1.0000 -1.0000 4356621 1595339054.70 151.7208 60.0003 32.0000 1.9556 1.9571 402.8403 403.2080 0.0573 -1.0000 -1.0000 4356691 1595339054.80 151.7208 60.0003 32.0000 1.9565 1.9580 402.7387 403.1070 0.0574 -1.0000 -1.0000 4356761 1595339054.90 151.4066 60.0008 32.0000 1.9556 1.9570 402.4710 402.8381 0.0571 -1.0000 -1.0000 4356821 1595339055.00 151.4066 60.0008 32.0000 1.9562 1.9577 402.6330 403.0013 0.0573 -1.0000 -1.0000 4356891 1595339055.10 151.4066 60.0008 32.0000 1.9554 1.9569 403.1286 403.4958 0.0572 -1.0000 -1.0000 4356961 1595339055.20 151.4066 60.0008 32.0000 1.9542 1.9557 403.0856 403.4533 0.0572 -1.0000 -1.0000 4357021 1595339055.30 151.4066 60.0008 32.0000 1.9565 1.9580 402.7960 403.1648 0.0574 -1.0000 -1.0000 4357091 1595339055.40 151.4066 60.0008 32.0000 1.9569 1.9584 402.5785 402.9462 0.0573 -1.0000 -1.0000 4357151 1595339055.50 151.5833 60.0008 32.0000 1.9553 1.9568 402.8891 403.2567 0.0572 -1.0000 -1.0000 4357211 1595339055.60 151.5833 60.0008 32.0000 1.9556 1.9571 403.0131 403.3810 0.0572 -1.0000 -1.0000 4357291 1595339055.70 151.5833 60.0008 32.0000 1.9555 1.9569 402.9356 403.3030 0.0572 -1.0000 -1.0000 4357541 1595339055.80 151.5833 60.0008 32.0000 1.9550 1.9564 402.6829 403.0509 0.0573 -1.0000 -1.0000 4357601 1595339055.90 151.5833 60.0008 32.0000 1.9548 1.9563 402.7701 403.1374 0.0573 -1.0000 -1.0000 4357671 1595339056.00 151.5833 60.0008 32.0000 1.9533 1.9548 402.9929 403.3604 0.0572 -1.0000 -1.0000 4357731 1595339056.10 151.3115 60.0008 32.0000 1.9546 1.9561 402.8791 403.2476 0.0574 -1.0000 -1.0000 4357801 1595339056.20 151.3115 60.0008 32.0000 1.9553 1.9567 402.5581 402.9266 0.0574 -1.0000 -1.0000 4358590 1595339056.30 151.3115 60.0008 32.0000 1.9551 1.9566 402.4298 402.7977 0.0573 -1.0000 -1.0000 4358650 1595339056.40 151.3115 60.0008 32.0000 1.9555 1.9569 402.7032 403.0703 0.0572 -1.0000 -1.0000 4358720 1595339056.50 151.3115 60.0008 32.0000 1.9565 1.9580 402.9838 403.3515 0.0573 -1.0000 -1.0000 4358790 1595339056.60 151.6057 60.0008 32.0000 1.9559 1.9574 403.0411 403.4102 0.0575 -1.0000 -1.0000 4358850 1595339056.70 151.6874 60.0008 32.0000 1.9565 1.9580 402.6994 403.0667 0.0573 -1.0000 -1.0000 4358930 1595339056.80 151.6874 60.0008 32.0000 1.9564 1.9578 402.5153 402.8829 0.0573 -1.0000 -1.0000 4358990 1595339056.90 151.6874 60.0008 32.0000 1.9561 1.9576 402.6983 403.0668 0.0574 -1.0000 -1.0000 4359050 1595339057.00 151.6874 60.0008 32.0000 1.9558 1.9573 402.9709 403.3390 0.0573 -1.0000 -1.0000 4359120 1595339057.10 151.6874 60.0008 32.0000 1.9565 1.9580 402.8302 403.1988 0.0575 -1.0000 -1.0000 4359190 1595339057.20 151.5916 60.0008 32.0000 1.9559 1.9574 402.6315 402.9998 0.0574 -1.0000 -1.0000 4359250 1595339057.30 151.5916 60.0008 32.0000 1.9540 1.9554 402.5831 402.9513 0.0574 -1.0000 -1.0000 4359330 1595339057.40 151.5916 60.0008 32.0000 1.9536 1.9551 402.9283 403.2968 0.0573 -1.0000 -1.0000 4359390 1595339057.50 151.5916 60.0008 32.0000 1.9549 1.9563 402.9448 403.3146 0.0575 -1.0000 -1.0000 4359450 1595339057.60 151.5916 60.0008 32.0000 1.9559 1.9574 403.0537 403.4224 0.0574 -1.0000 -1.0000 4359520 1595339057.70 151.5916 60.0008 32.0000 1.9567 1.9582 402.7979 403.1662 0.0573 -1.0000 -1.0000 4359590 1595339057.80 151.3593 60.0008 32.0000 1.9564 1.9579 402.5853 402.9535 0.0574 -1.0000 -1.0000 4359650 1595339057.90 151.3593 60.0008 32.0000 1.9557 1.9572 402.5701 402.9383 0.0574 -1.0000 -1.0000 4359720 1595339058.00 151.6229 60.0008 32.0000 1.9552 1.9567 402.8030 403.1707 0.0573 -1.0000 -1.0000 4359780 1595339058.10 151.5169 60.0008 32.0000 1.9556 1.9571 402.9669 403.3355 0.0573 -1.0000 -1.0000 4359850 1595339058.20 151.5169 60.0008 32.0000 1.9568 1.9582 402.7248 403.0920 0.0573 -1.0000 -1.0000 4400409 1595339058.30 151.5169 60.0008 32.0000 1.9571 1.9586 402.5244 402.8915 0.0572 -1.0000 -1.0000 4400479 1595339058.40 151.5169 60.0008 32.0000 1.9567 1.9582 402.8010 403.1687 0.0573 -1.0000 -1.0000 4400550 1595339058.50 151.5169 60.0008 32.0000 1.9555 1.9570 403.1241 403.4925 0.0573 -1.0000 -1.0000 4400620 1595339058.60 151.5169 60.0008 32.0000 1.9548 1.9562 402.8871 403.2545 0.0573 -1.0000 -1.0000 4400679 1595339058.70 151.5169 60.0008 32.0000 1.9569 1.9584 402.7179 403.0863 0.0574 -1.0000 -1.0000 4400759 1595339058.80 151.5169 60.0008 32.0000 1.9546 1.9561 402.5269 402.8960 0.0575 -1.0000 -1.0000 4400819 1595339058.90 151.4326 60.0008 32.0000 1.9550 1.9564 402.8690 403.2370 0.0573 -1.0000 -1.0000 4400879 1595339059.00 151.4173 60.0008 32.0000 1.9536 1.9551 402.9002 403.2678 0.0573 -1.0000 -1.0000 4400949 1595339059.10 151.4173 60.0008 32.0000 1.9548 1.9563 402.9058 403.2741 0.0573 -1.0000 -1.0000 4401019 1595339059.20 151.4173 60.0008 32.0000 1.9559 1.9574 402.3909 402.7579 0.0573 -1.0000 -1.0000 4401079 1595339059.30 151.4173 60.0008 32.0000 1.9576 1.9591 402.5986 402.9666 0.0573 -1.0000 -1.0000 4401269 1595339059.40 151.4173 60.0008 32.0000 1.9551 1.9566 402.7926 403.1605 0.0573 -1.0000 -1.0000 4401339 1595339059.50 151.3862 60.0008 32.0000 1.9545 1.9559 403.0154 403.3825 0.0573 -1.0000 -1.0000 4401399 1595339059.60 151.3742 60.0008 32.0000 1.9546 1.9560 402.8336 403.2025 0.0574 -1.0000 -1.0000 4401469 1595339059.70 151.3742 60.0008 32.0000 1.9559 1.9574 402.6981 403.0661 0.0573 -1.0000 -1.0000 4401529 1595339059.80 151.3742 60.0008 32.0000 1.9571 1.9586 402.4212 402.7891 0.0574 -1.0000 -1.0000 4401769 1595339059.90 151.4593 60.0017 32.0000 1.9573 1.9588 402.7665 403.1346 0.0573 -1.0000 -1.0000 4401849 1595339060.00 151.6129 60.0018 32.0000 1.9551 1.9566 403.0921 403.4608 0.0574 -1.0000 -1.0000 4401909 1595339060.10 151.6129 60.0018 32.0000 1.9552 1.9567 402.8645 403.2338 0.0575 -1.0000 -1.0000 4401969 1595339060.20 151.6129 60.0018 32.0000 1.9558 1.9573 402.6662 403.0347 0.0574 -1.0000 -1.0000 4402039 1595339060.30 151.6129 60.0018 32.0000 1.9553 1.9567 402.7460 403.1134 0.0573 -1.0000 -1.0000 4402268 1595339060.40 151.6129 60.0018 32.0000 1.9547 1.9562 403.0313 403.4000 0.0575 -1.0000 -1.0000 4402329 1595339060.50 151.6129 60.0018 32.0000 1.9544 1.9559 402.9386 403.3067 0.0572 -1.0000 -1.0000 4402408 1595339060.60 151.6129 60.0018 32.0000 1.9560 1.9575 402.7263 403.0941 0.0573 -1.0000 -1.0000 4402468 1595339060.70 151.4898 60.0018 32.0000 1.9553 1.9567 402.5260 402.8941 0.0574 -1.0000 -1.0000 4402539 1595339060.80 151.4684 60.0018 32.0000 1.9540 1.9555 402.6857 403.0524 0.0570 -1.0000 -1.0000 4402768 1595339060.90 151.4684 60.0018 32.0000 1.9535 1.9549 402.8999 403.2657 0.0571 -1.0000 -1.0000 4402828 1595339061.00 151.4684 60.0018 32.0000 1.9545 1.9560 402.9007 403.2692 0.0574 -1.0000 -1.0000 4402898 1595339061.10 151.4684 60.0018 32.0000 1.9549 1.9564 402.9553 403.3237 0.0574 -1.0000 -1.0000 4402968 1595339061.20 151.4684 60.0018 32.0000 1.9564 1.9579 402.7431 403.1107 0.0573 -1.0000 -1.0000 4403028 1595339061.30 151.4511 60.0018 32.0000 1.9561 1.9576 402.4941 402.8616 0.0573 -1.0000 -1.0000 4403268 1595339061.40 151.3328 60.0018 32.0000 1.9551 1.9565 402.8829 403.2507 0.0573 -1.0000 -1.0000 4403338 1595339061.50 151.3328 60.0018 32.0000 1.9535 1.9549 402.9428 403.3116 0.0574 -1.0000 -1.0000 4403398 1595339061.60 151.3328 60.0018 32.0000 1.9544 1.9559 402.9569 403.3248 0.0573 -1.0000 -1.0000 4403468 1595339061.70 151.3328 60.0018 32.0000 1.9554 1.9569 402.5848 402.9513 0.0572 -1.0000 -1.0000 4403528 1595339061.80 151.3328 60.0018 32.0000 1.9566 1.9581 402.5840 402.9527 0.0574 -1.0000 -1.0000 4403598 1595339061.90 151.4468 60.0018 32.0000 1.9569 1.9583 402.9466 403.3151 0.0574 -1.0000 -1.0000 4403668 1595339062.00 151.4468 60.0018 32.0000 1.9540 1.9555 403.0187 403.3874 0.0574 -1.0000 -1.0000 4403728 1595339062.10 151.4468 60.0018 32.0000 1.9554 1.9569 402.7411 403.1086 0.0573 -1.0000 -1.0000 4403788 1595339062.20 151.4468 60.0018 32.0000 1.9546 1.9560 402.4492 402.8160 0.0571 -1.0000 -1.0000 4403868 1595339062.30 151.4468 60.0018 32.0000 1.9556 1.9570 402.7618 403.1294 0.0573 -1.0000 -1.0000 4404397 1595339062.40 151.5388 60.0018 32.0000 1.9541 1.9556 402.8205 403.1885 0.0573 -1.0000 -1.0000 4404458 1595339062.50 151.5657 60.0018 32.0000 1.9555 1.9570 402.7504 403.1194 0.0576 -1.0000 -1.0000 4404538 1595339062.60 151.5657 60.0018 32.0000 1.9567 1.9582 402.5732 402.9412 0.0573 -1.0000 -1.0000 4404597 1595339062.70 151.5657 60.0018 32.0000 1.9544 1.9558 402.8967 403.2652 0.0574 -1.0000 -1.0000 4404667 1595339062.80 151.5657 60.0018 32.0000 1.9544 1.9559 402.9290 403.2969 0.0573 -1.0000 -1.0000 4404727 1595339062.90 151.5657 60.0018 32.0000 1.9563 1.9578 402.5576 402.9261 0.0575 -1.0000 -1.0000 4404797 1595339063.00 151.4715 60.0018 32.0000 1.9557 1.9572 402.4168 402.7845 0.0573 -1.0000 -1.0000 4404867 1595339063.10 151.4715 60.0018 32.0000 1.9552 1.9567 402.6942 403.0628 0.0575 -1.0000 -1.0000 4404937 1595339063.20 151.4715 60.0018 32.0000 1.9545 1.9559 402.9430 403.3121 0.0575 -1.0000 -1.0000 4404997 1595339063.30 151.4715 60.0018 32.0000 1.9566 1.9581 403.0294 403.3977 0.0573 -1.0000 -1.0000 4405067 1595339063.40 151.4715 60.0018 32.0000 1.9562 1.9577 402.6541 403.0220 0.0573 -1.0000 -1.0000 4405137 1595339063.50 151.4715 60.0018 32.0000 1.9556 1.9571 402.4544 402.8215 0.0572 -1.0000 -1.0000 4405197 1595339063.60 151.7365 60.0018 32.0000 1.9544 1.9558 402.6219 402.9895 0.0573 -1.0000 -1.0000 4405267 1595339063.70 151.4517 60.0018 32.0000 1.9538 1.9553 402.8894 403.2572 0.0573 -1.0000 -1.0000 4405327 1595339063.80 151.4615 60.0018 32.0000 1.9561 1.9576 402.6352 403.0020 0.0571 -1.0000 -1.0000 4405397 1595339063.90 151.4615 60.0018 32.0000 1.9587 1.9602 402.6192 402.9866 0.0574 -1.0000 -1.0000 4405887 1595339064.00 151.4615 60.0018 32.0000 1.9548 1.9562 402.8788 403.2478 0.0574 -1.0000 -1.0000 4405947 1595339064.10 151.4615 60.0018 32.0000 1.9548 1.9563 402.8537 403.2233 0.0576 -1.0000 -1.0000 4406017 1595339064.20 151.4615 60.0018 32.0000 1.9566 1.9581 402.5748 402.9429 0.0574 -1.0000 -1.0000 4406087 1595339064.30 151.4615 60.0018 32.0000 1.9570 1.9584 402.5819 402.9494 0.0572 -1.0000 -1.0000 4406147 1595339064.40 151.4615 60.0018 32.0000 1.9559 1.9574 403.0300 403.3975 0.0572 -1.0000 -1.0000 4406387 1595339064.50 151.4615 60.0018 32.0000 1.9540 1.9555 403.0850 403.4534 0.0573 -1.0000 -1.0000 4406457 1595339064.60 151.4615 60.0018 32.0000 1.9554 1.9569 402.9418 403.3095 0.0572 -1.0000 -1.0000 4406527 1595339064.70 151.6283 60.0033 32.0000 1.9559 1.9573 402.8083 403.1755 0.0572 -1.0000 -1.0000 4406596 1595339064.80 151.6283 60.0033 32.0000 1.9564 1.9578 402.9816 403.3494 0.0573 -1.0000 -1.0000 4406657 1595339064.90 151.6283 60.0033 32.0000 1.9556 1.9571 402.9759 403.3435 0.0573 -1.0000 -1.0000 4406786 1595339065.00 151.6283 60.0033 32.0000 1.9553 1.9567 403.0680 403.4361 0.0573 -1.0000 -1.0000 4406867 1595339065.10 151.6283 60.0033 32.0000 1.9552 1.9567 402.7365 403.1037 0.0572 -1.0000 -1.0000 4406926 1595339065.20 151.6149 60.0033 32.0000 1.9562 1.9577 402.4929 402.8612 0.0575 -1.0000 -1.0000 4406986 1595339065.30 151.4947 60.0033 32.0000 1.9555 1.9570 402.5730 402.9397 0.0572 -1.0000 -1.0000 4407066 1595339065.40 151.4947 60.0033 32.0000 1.9554 1.9568 402.8818 403.2501 0.0574 -1.0000 -1.0000 4407296 1595339065.50 151.4947 60.0033 32.0000 1.9553 1.9568 403.0172 403.3858 0.0574 -1.0000 -1.0000 4407356 1595339065.60 151.4947 60.0033 32.0000 1.9554 1.9568 402.9008 403.2691 0.0573 -1.0000 -1.0000 4407426 1595339065.70 151.4947 60.0033 32.0000 1.9556 1.9570 402.9047 403.2720 0.0571 -1.0000 -1.0000 4407496 1595339065.80 151.4947 60.0033 32.0000 1.9566 1.9581 402.5316 402.9005 0.0574 -1.0000 -1.0000 4407556 1595339065.90 151.3613 60.0033 32.0000 1.9555 1.9570 403.0499 403.4175 0.0574 -1.0000 -1.0000 4407756 1595339066.00 151.3613 60.0033 32.0000 1.9555 1.9570 403.0356 403.4043 0.0573 -1.0000 -1.0000 4407816 1595339066.10 151.3613 60.0033 32.0000 1.9547 1.9562 402.8595 403.2276 0.0573 -1.0000 -1.0000 4407876 1595339066.20 151.3613 60.0033 32.0000 1.9555 1.9570 402.5833 402.9503 0.0572 -1.0000 -1.0000 4407946 1595339066.30 151.3613 60.0033 32.0000 1.9552 1.9567 402.4442 402.8098 0.0570 -1.0000 -1.0000 4408016 1595339066.40 151.6048 60.0033 32.0000 1.9547 1.9561 402.7072 403.0743 0.0572 -1.0000 -1.0000 4408106 1595339066.50 151.7600 60.0033 32.0000 1.9551 1.9565 402.9219 403.2896 0.0573 -1.0000 -1.0000 4408176 1595339066.60 151.7600 60.0033 32.0000 1.9561 1.9576 402.9221 403.2922 0.0576 -1.0000 -1.0000 4408236 1595339066.70 151.7600 60.0033 32.0000 1.9572 1.9587 402.7315 403.1001 0.0574 -1.0000 -1.0000 4408316 1595339066.80 151.7600 60.0033 32.0000 1.9563 1.9578 402.6818 403.0509 0.0575 -1.0000 -1.0000 4408376 1595339066.90 151.7600 60.0033 32.0000 1.9555 1.9569 402.8055 403.1737 0.0573 -1.0000 -1.0000 4408615 1595339067.00 151.4614 60.0033 32.0000 1.9568 1.9582 402.8328 403.2008 0.0573 -1.0000 -1.0000 4408695 1595339067.10 151.4614 60.0033 32.0000 1.9567 1.9582 402.5264 402.8947 0.0574 -1.0000 -1.0000 4408755 1595339067.20 151.4614 60.0033 32.0000 1.9557 1.9572 402.5272 402.8946 0.0572 -1.0000 -1.0000 4408815 1595339067.30 151.4614 60.0033 32.0000 1.9551 1.9566 402.8932 403.2606 0.0572 -1.0000 -1.0000 4408885 1595339067.40 151.4614 60.0033 32.0000 1.9539 1.9554 403.0354 403.4034 0.0573 -1.0000 -1.0000 4409275 1595339067.50 151.4010 60.0033 32.0000 1.9551 1.9566 402.9289 403.2975 0.0573 -1.0000 -1.0000 4409335 1595339067.60 151.3319 60.0033 32.0000 1.9566 1.9581 402.8628 403.2310 0.0575 -1.0000 -1.0000 4409415 1595339067.70 151.3319 60.0033 32.0000 1.9564 1.9578 402.5104 402.8787 0.0574 -1.0000 -1.0000 4409475 1595339067.80 151.3319 60.0033 32.0000 1.9566 1.9581 402.5209 402.8884 0.0573 -1.0000 -1.0000 4409535 1595339067.90 151.3319 60.0033 32.0000 1.9555 1.9569 402.9493 403.3177 0.0573 -1.0000 -1.0000 4409775 1595339068.00 151.3319 60.0033 32.0000 1.9556 1.9571 403.0141 403.3832 0.0574 -1.0000 -1.0000 4409845 1595339068.10 151.5760 60.0033 32.0000 1.9564 1.9579 402.6485 403.0158 0.0573 -1.0000 -1.0000 4409905 1595339068.20 151.6370 60.0033 32.0000 1.9561 1.9576 402.4745 402.8429 0.0575 -1.0000 -1.0000 4409985 1595339068.30 151.6370 60.0033 32.0000 1.9562 1.9577 402.7555 403.1239 0.0574 -1.0000 -1.0000 4410045 1595339068.40 151.6370 60.0033 32.0000 1.9541 1.9556 402.9439 403.3127 0.0574 -1.0000 -1.0000 4410105 1595339068.50 151.6370 60.0033 32.0000 1.9523 1.9538 403.0840 403.4524 0.0573 -1.0000 -1.0000 4410185 1595339068.60 151.6370 60.0033 32.0000 1.9544 1.9558 402.9662 403.3355 0.0574 -1.0000 -1.0000 4410245 1595339068.70 151.5327 60.0033 32.0000 1.9559 1.9573 402.8783 403.2463 0.0573 -1.0000 -1.0000 4410314 1595339068.80 151.5327 60.0033 32.0000 1.9570 1.9585 402.5079 402.8745 0.0572 -1.0000 -1.0000 4410374 1595339068.90 151.5327 60.0033 32.0000 1.9561 1.9575 402.7865 403.1548 0.0573 -1.0000 -1.0000 4410874 1595339069.00 151.5327 60.0033 32.0000 1.9556 1.9571 403.0219 403.3905 0.0574 -1.0000 -1.0000 4410944 1595339069.10 151.5327 60.0033 32.0000 1.9547 1.9562 402.9952 403.3642 0.0574 -1.0000 -1.0000 4411004 1595339069.20 151.5862 60.0033 32.0000 1.9568 1.9582 402.4234 402.7909 0.0573 -1.0000 -1.0000 4411074 1595339069.30 151.6146 60.0033 32.0000 1.9566 1.9580 402.8290 403.1976 0.0574 -1.0000 -1.0000 4411154 1595339069.40 151.6146 60.0033 32.0000 1.9547 1.9562 402.9965 403.3662 0.0575 -1.0000 -1.0000 4411214 1595339069.50 151.6146 60.0033 32.0000 1.9546 1.9561 402.7994 403.1680 0.0574 -1.0000 -1.0000 4411274 1595339069.60 151.6146 60.0033 32.0000 1.9559 1.9574 402.6144 402.9828 0.0574 -1.0000 -1.0000 4411354 1595339069.70 151.6146 60.0033 32.0000 1.9558 1.9573 402.5839 402.9526 0.0575 -1.0000 -1.0000 4411414 1595339069.80 151.4319 60.0014 32.0000 1.9541 1.9556 402.9272 403.2963 0.0575 -1.0000 -1.0000 4411474 1595339069.90 151.4319 60.0014 32.0000 1.9540 1.9555 403.0058 403.3730 0.0572 -1.0000 -1.0000 4411544 1595339070.00 151.4319 60.0014 32.0000 1.9529 1.9543 403.0106 403.3789 0.0573 -1.0000 -1.0000 4411774 1595339070.10 151.4319 60.0014 32.0000 1.9551 1.9566 402.9860 403.3540 0.0573 -1.0000 -1.0000 4411834 1595339070.20 151.4319 60.0014 32.0000 1.9558 1.9573 402.7307 403.0993 0.0574 -1.0000 -1.0000 4411904 1595339070.30 151.4266 60.0014 32.0000 1.9539 1.9553 402.9567 403.3253 0.0574 -1.0000 -1.0000 4411964 1595339070.40 151.3151 60.0014 32.0000 1.9546 1.9561 403.0294 403.3978 0.0574 -1.0000 -1.0000 4412034 1595339070.50 151.3151 60.0014 32.0000 1.9542 1.9557 403.0023 403.3713 0.0575 -1.0000 -1.0000 4412573 1595339070.60 151.3151 60.0014 32.0000 1.9562 1.9576 402.6214 402.9910 0.0576 -1.0000 -1.0000 4412643 1595339070.70 151.3151 60.0014 32.0000 1.9569 1.9584 402.6676 403.0355 0.0573 -1.0000 -1.0000 4412713 1595339070.80 151.3151 60.0014 32.0000 1.9551 1.9566 402.9091 403.2776 0.0574 -1.0000 -1.0000 4412773 1595339070.90 151.6655 60.0014 32.0000 1.9544 1.9558 403.0677 403.4364 0.0574 -1.0000 -1.0000 4412843 1595339071.00 151.6655 60.0014 32.0000 1.9557 1.9571 402.8439 403.2128 0.0574 -1.0000 -1.0000 4412913 1595339071.10 151.6655 60.0014 32.0000 1.9555 1.9570 402.5872 402.9557 0.0575 -1.0000 -1.0000 4412973 1595339071.20 151.6655 60.0014 32.0000 1.9572 1.9587 402.4789 402.8462 0.0572 -1.0000 -1.0000 4413033 1595339071.30 151.6655 60.0014 32.0000 1.9580 1.9595 402.7172 403.0851 0.0573 -1.0000 -1.0000 4413113 1595339071.40 151.5812 60.0014 32.0000 1.9535 1.9549 402.9776 403.3460 0.0574 -1.0000 -1.0000 4413173 1595339071.50 151.3564 60.0014 32.0000 1.9555 1.9570 403.1754 403.5437 0.0573 -1.0000 -1.0000 4413663 1595339071.60 151.3564 60.0014 32.0000 1.9559 1.9574 402.9707 403.3394 0.0575 -1.0000 -1.0000 4413733 1595339071.70 151.3564 60.0014 32.0000 1.9565 1.9580 402.6345 403.0026 0.0573 -1.0000 -1.0000 4413793 1595339071.80 151.3564 60.0014 32.0000 1.9554 1.9569 402.7150 403.0834 0.0574 -1.0000 -1.0000 4413853 1595339071.90 151.3564 60.0014 32.0000 1.9547 1.9561 402.9635 403.3323 0.0574 -1.0000 -1.0000 4413933 1595339072.00 151.4018 60.0014 32.0000 1.9560 1.9575 403.0134 403.3824 0.0574 -1.0000 -1.0000 4413993 1595339072.10 151.4018 60.0014 32.0000 1.9574 1.9588 402.6570 403.0240 0.0572 -1.0000 -1.0000 4414063 1595339072.20 151.4018 60.0014 32.0000 1.9566 1.9581 402.5410 402.9090 0.0573 -1.0000 -1.0000 4414133 1595339072.30 151.4018 60.0014 32.0000 1.9551 1.9566 402.7505 403.1186 0.0574 -1.0000 -1.0000 4414192 1595339072.40 151.4018 60.0014 32.0000 1.9541 1.9556 402.8953 403.2628 0.0572 -1.0000 -1.0000 4414263 1595339072.50 151.4018 60.0014 32.0000 1.9549 1.9563 402.8331 403.2004 0.0572 -1.0000 -1.0000 4414372 1595339072.60 151.4018 60.0014 32.0000 1.9574 1.9589 402.6220 402.9902 0.0575 -1.0000 -1.0000 4414442 1595339072.70 151.3385 60.0014 32.0000 1.9557 1.9572 402.4457 402.8144 0.0574 -1.0000 -1.0000 4414512 1595339072.80 151.3385 60.0014 32.0000 1.9546 1.9561 402.9418 403.3101 0.0573 -1.0000 -1.0000 4414572 1595339072.90 151.3385 60.0014 32.0000 1.9560 1.9574 403.1808 403.5499 0.0575 -1.0000 -1.0000 4414632 1595339073.00 151.3385 60.0014 32.0000 1.9566 1.9580 403.0863 403.4544 0.0573 -1.0000 -1.0000 4414872 1595339073.10 151.3385 60.0014 32.0000 1.9558 1.9572 402.6965 403.0644 0.0573 -1.0000 -1.0000 4414932 1595339073.20 151.3385 60.0014 32.0000 1.9549 1.9564 402.6494 403.0175 0.0574 -1.0000 -1.0000 4415002 1595339073.30 151.3385 60.0014 32.0000 1.9535 1.9550 403.0319 403.4021 0.0576 -1.0000 -1.0000 4415072 1595339073.40 151.3385 60.0014 32.0000 1.9543 1.9558 402.9356 403.3046 0.0574 -1.0000 -1.0000 4415142 1595339073.50 151.3385 60.0014 32.0000 1.9553 1.9568 402.8435 403.2127 0.0575 -1.0000 -1.0000 4415382 1595339073.60 151.3385 60.0014 32.0000 1.9542 1.9557 402.5696 402.9384 0.0574 -1.0000 -1.0000 4415462 1595339073.70 151.3385 60.0014 32.0000 1.9553 1.9567 402.7854 403.1534 0.0573 -1.0000 -1.0000 4415522 1595339073.80 151.3385 60.0014 32.0000 1.9545 1.9559 403.0462 403.4139 0.0573 -1.0000 -1.0000 4415592 1595339073.90 151.5612 60.0014 32.0000 1.9565 1.9580 402.8798 403.2476 0.0573 -1.0000 -1.0000 4415662 1595339074.00 151.5612 60.0014 32.0000 1.9573 1.9587 402.6993 403.0668 0.0573 -1.0000 -1.0000 4415722 1595339074.10 151.5612 60.0014 32.0000 1.9567 1.9582 402.6645 403.0329 0.0574 -1.0000 -1.0000 4415782 1595339074.20 151.5612 60.0014 32.0000 1.9563 1.9578 402.7004 403.0678 0.0571 -1.0000 -1.0000 4415862 1595339074.30 151.5612 60.0014 32.0000 1.9557 1.9571 403.0029 403.3701 0.0572 -1.0000 -1.0000 4415922 1595339074.40 151.5031 60.0014 32.0000 1.9544 1.9559 403.0642 403.4325 0.0573 -1.0000 -1.0000 4415981 1595339074.50 151.4662 60.0014 32.0000 1.9568 1.9583 402.8785 403.2464 0.0572 -1.0000 -1.0000 4416061 1595339074.60 151.4662 60.0014 32.0000 1.9574 1.9588 402.4800 402.8483 0.0574 -1.0000 -1.0000 4416291 1595339074.70 151.4662 60.0014 32.0000 1.9560 1.9575 403.0650 403.4332 0.0573 -1.0000 -1.0000 4416371 1595339074.80 151.4662 60.0014 32.0000 1.9544 1.9559 403.1931 403.5615 0.0573 -1.0000 -1.0000 4416431 1595339074.90 151.4662 60.0014 32.0000 1.9537 1.9551 402.9698 403.3386 0.0573 -1.0000 -1.0000 4416491 1595339075.00 151.5244 60.0005 32.0000 1.9550 1.9565 402.6331 403.0003 0.0573 -1.0000 -1.0000 4416571 1595339075.10 151.5252 60.0005 32.0000 1.9562 1.9576 402.4645 402.8323 0.0574 -1.0000 -1.0000 4416761 1595339075.20 151.5252 60.0005 32.0000 1.9570 1.9585 402.7557 403.1245 0.0574 -1.0000 -1.0000 4416821 1595339075.30 151.5252 60.0005 32.0000 1.9557 1.9572 402.9354 403.3029 0.0572 -1.0000 -1.0000 4416891 1595339075.40 151.5252 60.0005 32.0000 1.9555 1.9570 403.0939 403.4618 0.0573 -1.0000 -1.0000 4416961 1595339075.50 151.5252 60.0005 32.0000 1.9543 1.9557 402.8726 403.2405 0.0573 -1.0000 -1.0000 4417021 1595339075.60 151.6009 60.0005 32.0000 1.9563 1.9578 402.9195 403.2885 0.0575 -1.0000 -1.0000 4417871 1595339075.70 151.6009 60.0005 32.0000 1.9564 1.9579 402.4627 402.8314 0.0574 -1.0000 -1.0000 4417931 1595339075.80 151.6009 60.0005 32.0000 1.9555 1.9569 403.1360 403.5037 0.0572 -1.0000 -1.0000 4417991 1595339075.90 151.6009 60.0005 32.0000 1.9539 1.9554 403.0028 403.3706 0.0573 -1.0000 -1.0000 4418061 1595339076.00 151.6009 60.0005 32.0000 1.9560 1.9575 402.6899 403.0586 0.0574 -1.0000 -1.0000 4418131 1595339076.10 151.4631 60.0005 32.0000 1.9556 1.9570 402.8118 403.1789 0.0573 -1.0000 -1.0000 4418191 1595339076.20 151.4147 60.0005 32.0000 1.9537 1.9551 403.0680 403.4369 0.0574 -1.0000 -1.0000 4418261 1595339076.30 151.4147 60.0005 32.0000 1.9535 1.9549 403.0783 403.4461 0.0573 -1.0000 -1.0000 4418321 1595339076.40 151.4147 60.0005 32.0000 1.9544 1.9558 402.9319 403.3000 0.0573 -1.0000 -1.0000 4418391 1595339076.50 151.4147 60.0005 32.0000 1.9576 1.9590 402.6429 403.0106 0.0573 -1.0000 -1.0000 4418481 1595339076.60 151.4166 60.0005 32.0000 1.9553 1.9567 402.6741 403.0426 0.0574 -1.0000 -1.0000 4418541 1595339076.70 151.5025 60.0005 32.0000 1.9551 1.9566 402.9331 403.3020 0.0575 -1.0000 -1.0000 4418621 1595339076.80 151.5025 60.0005 32.0000 1.9543 1.9558 403.0103 403.3784 0.0573 -1.0000 -1.0000 4418681 1595339076.90 151.5025 60.0005 32.0000 1.9567 1.9582 402.5791 402.9469 0.0573 -1.0000 -1.0000 4418741 1595339077.00 151.5025 60.0005 32.0000 1.9568 1.9583 402.6366 403.0041 0.0573 -1.0000 -1.0000 4418811 1595339077.10 151.5025 60.0005 32.0000 1.9549 1.9564 402.7335 403.1005 0.0572 -1.0000 -1.0000 4418881 1595339077.20 151.5538 60.0005 32.0000 1.9543 1.9558 402.9304 403.2996 0.0574 -1.0000 -1.0000 4418941 1595339077.30 151.5538 60.0005 32.0000 1.9552 1.9567 402.8083 403.1767 0.0574 -1.0000 -1.0000 4419011 1595339077.40 151.5538 60.0005 32.0000 1.9556 1.9571 402.8356 403.2026 0.0571 -1.0000 -1.0000 4419081 1595339077.50 151.5538 60.0005 32.0000 1.9556 1.9571 402.5172 402.8854 0.0574 -1.0000 -1.0000 4419141 1595339077.60 151.5538 60.0005 32.0000 1.9569 1.9584 402.6098 402.9785 0.0575 -1.0000 -1.0000 4419211 1595339077.70 151.5538 60.0005 32.0000 1.9553 1.9567 402.6931 403.0614 0.0574 -1.0000 -1.0000 4419280 1595339077.80 151.5538 60.0005 32.0000 1.9547 1.9562 402.9589 403.3276 0.0573 -1.0000 -1.0000 4419341 1595339077.90 151.5538 60.0005 32.0000 1.9543 1.9558 403.0813 403.4507 0.0576 -1.0000 -1.0000 4419410 1595339078.00 151.6793 60.0005 32.0000 1.9539 1.9554 402.7615 403.1293 0.0573 -1.0000 -1.0000 4419470 1595339078.10 151.6810 60.0005 32.0000 1.9569 1.9584 402.3540 402.7218 0.0573 -1.0000 -1.0000 4419541 1595339078.20 151.6810 60.0005 32.0000 1.9556 1.9571 402.6010 402.9688 0.0573 -1.0000 -1.0000 4419640 1595339078.30 151.2759 60.0005 32.0000 1.9527 1.9541 403.1391 403.5052 0.0571 -1.0000 -1.0000 4419700 1595339078.40 151.2759 60.0005 32.0000 1.9554 1.9568 402.9965 403.3643 0.0573 -1.0000 -1.0000 4419760 1595339078.50 151.2759 60.0005 32.0000 1.9550 1.9565 402.7205 403.0888 0.0574 -1.0000 -1.0000 4419840 1595339078.60 151.2759 60.0005 32.0000 1.9554 1.9569 402.4739 402.8429 0.0575 -1.0000 -1.0000 4419900 1595339078.70 151.2759 60.0005 32.0000 1.9538 1.9553 402.7532 403.1216 0.0573 -1.0000 -1.0000 4420700 1595339078.80 151.3950 60.0005 32.0000 1.9544 1.9559 403.0322 403.4004 0.0573 -1.0000 -1.0000 4420760 1595339078.90 151.5681 60.0005 32.0000 1.9565 1.9580 403.1177 403.4856 0.0572 -1.0000 -1.0000 4420820 1595339079.00 151.5681 60.0005 32.0000 1.9564 1.9579 402.8771 403.2453 0.0573 -1.0000 -1.0000 4420900 1595339079.10 151.5681 60.0005 32.0000 1.9545 1.9560 402.7233 403.0905 0.0572 -1.0000 -1.0000 4420960 1595339079.20 151.5681 60.0005 32.0000 1.9550 1.9564 402.8465 403.2138 0.0571 -1.0000 -1.0000 4421020 1595339079.30 151.5681 60.0005 32.0000 1.9535 1.9549 403.0310 403.3982 0.0572 -1.0000 -1.0000 4421090 1595339079.40 151.5699 60.0005 32.0000 1.9550 1.9565 402.8982 403.2658 0.0573 -1.0000 -1.0000 4421160 1595339079.50 151.5713 60.0005 32.0000 1.9560 1.9575 402.6677 403.0349 0.0572 -1.0000 -1.0000 4421219 1595339079.60 151.5713 60.0005 32.0000 1.9551 1.9566 402.6144 402.9817 0.0573 -1.0000 -1.0000 4421299 1595339079.70 151.5713 60.0005 32.0000 1.9548 1.9563 402.6191 402.9873 0.0573 -1.0000 -1.0000 4421360 1595339079.80 151.5713 60.0005 32.0000 1.9556 1.9570 402.9477 403.3154 0.0573 -1.0000 -1.0000 4421419 1595339079.90 151.5713 60.0005 32.0000 1.9537 1.9552 403.0498 403.4179 0.0573 -1.0000 -1.0000 4421489 1595339080.00 151.4751 60.0005 32.0000 1.9547 1.9561 402.8487 403.2167 0.0573 -1.0000 -1.0000 4421559 1595339080.10 151.4751 60.0005 32.0000 1.9562 1.9577 402.7132 403.0815 0.0574 -1.0000 -1.0000 4421619 1595339080.20 151.4751 60.0005 32.0000 1.9543 1.9558 403.0019 403.3690 0.0572 -1.0000 -1.0000 4421689 1595339080.30 151.4751 60.0005 32.0000 1.9553 1.9568 403.1451 403.5135 0.0573 -1.0000 -1.0000 4421929 1595339080.40 151.4751 60.0005 32.0000 1.9552 1.9567 403.0677 403.4361 0.0573 -1.0000 -1.0000 4421989 1595339080.50 151.4751 60.0005 32.0000 1.9556 1.9571 402.6526 403.0202 0.0573 -1.0000 -1.0000 4422059 1595339080.60 151.6005 60.0005 32.0000 1.9571 1.9586 402.5860 402.9542 0.0574 -1.0000 -1.0000 4422119 1595339080.70 151.6005 60.0005 32.0000 1.9547 1.9562 402.7107 403.0784 0.0573 -1.0000 -1.0000 4422199 1595339080.80 151.6005 60.0005 32.0000 1.9559 1.9573 402.9706 403.3390 0.0573 -1.0000 -1.0000 4422629 1595339080.90 151.6005 60.0005 32.0000 1.9537 1.9551 402.9888 403.3564 0.0572 -1.0000 -1.0000 4422689 1595339081.00 151.6005 60.0005 32.0000 1.9548 1.9562 403.0041 403.3732 0.0574 -1.0000 -1.0000 4422769 1595339081.10 151.5966 60.0005 32.0000 1.9550 1.9565 402.6960 403.0648 0.0576 -1.0000 -1.0000 4422829 1595339081.20 151.4799 60.0005 32.0000 1.9549 1.9563 402.5339 402.9016 0.0573 -1.0000 -1.0000 4422889 1595339081.30 151.4799 60.0005 32.0000 1.9543 1.9558 402.9251 403.2927 0.0573 -1.0000 -1.0000 4423139 1595339081.40 151.4799 60.0005 32.0000 1.9532 1.9546 403.0342 403.4020 0.0572 -1.0000 -1.0000 4423198 1595339081.50 151.4799 60.0005 32.0000 1.9562 1.9577 402.9302 403.2977 0.0573 -1.0000 -1.0000 4423269 1595339081.60 151.4799 60.0005 32.0000 1.9571 1.9586 402.8095 403.1773 0.0573 -1.0000 -1.0000 4423339 1595339081.70 151.4131 60.0005 32.0000 1.9564 1.9579 402.6354 403.0032 0.0573 -1.0000 -1.0000 4423398 1595339081.80 151.4131 60.0005 32.0000 1.9555 1.9569 402.6319 402.9990 0.0572 -1.0000 -1.0000 4423668 1595339081.90 151.4131 60.0005 32.0000 1.9549 1.9564 403.0196 403.3877 0.0573 -1.0000 -1.0000 4423738 1595339082.00 151.4131 60.0005 32.0000 1.9555 1.9570 403.0279 403.3964 0.0574 -1.0000 -1.0000 4423798 1595339082.10 151.4131 60.0005 32.0000 1.9574 1.9589 402.7985 403.1665 0.0573 -1.0000 -1.0000 4423858 1595339082.20 151.4131 60.0005 32.0000 1.9569 1.9584 402.6255 402.9928 0.0572 -1.0000 -1.0000 4423938 1595339082.30 151.4975 60.0005 32.0000 1.9555 1.9569 402.6015 402.9687 0.0572 -1.0000 -1.0000 4424508 1595339082.40 151.4975 60.0005 32.0000 1.9543 1.9557 402.9567 403.3242 0.0572 -1.0000 -1.0000 4424578 1595339082.50 151.4975 60.0005 32.0000 1.9542 1.9557 402.8632 403.2304 0.0571 -1.0000 -1.0000 4424648 1595339082.60 151.4975 60.0005 32.0000 1.9550 1.9565 402.6141 402.9820 0.0573 -1.0000 -1.0000 4424708 1595339082.70 151.4975 60.0005 32.0000 1.9544 1.9559 402.4416 402.8096 0.0574 -1.0000 -1.0000 4424788 1595339082.80 151.6474 60.0005 32.0000 1.9553 1.9567 402.5660 402.9341 0.0573 -1.0000 -1.0000 4424848 1595339082.90 151.6474 60.0005 32.0000 1.9548 1.9562 403.0130 403.3804 0.0573 -1.0000 -1.0000 4424918 1595339083.00 151.6474 60.0005 32.0000 1.9535 1.9550 403.1183 403.4876 0.0574 -1.0000 -1.0000 4424988 1595339083.10 151.6474 60.0005 32.0000 1.9545 1.9560 402.9100 403.2773 0.0571 -1.0000 -1.0000 4425048 1595339083.20 151.6474 60.0005 32.0000 1.9573 1.9588 402.7918 403.1606 0.0574 -1.0000 -1.0000 4425107 1595339083.30 151.6474 60.0005 32.0000 1.9557 1.9572 402.6456 403.0134 0.0573 -1.0000 -1.0000 4425187 1595339083.40 151.6474 60.0005 32.0000 1.9552 1.9567 402.6258 402.9951 0.0576 -1.0000 -1.0000 4425247 1595339083.50 151.5007 60.0005 32.0000 1.9548 1.9563 403.0673 403.4369 0.0574 -1.0000 -1.0000 4425307 1595339083.60 151.5007 60.0005 32.0000 1.9543 1.9557 402.9072 403.2747 0.0572 -1.0000 -1.0000 4425387 1595339083.70 151.5007 60.0005 32.0000 1.9553 1.9568 402.9688 403.3382 0.0575 -1.0000 -1.0000 4425447 1595339083.80 151.5007 60.0005 32.0000 1.9549 1.9564 402.6310 402.9978 0.0572 -1.0000 -1.0000 4425507 1595339083.90 151.5007 60.0005 32.0000 1.9539 1.9553 402.8077 403.1764 0.0574 -1.0000 -1.0000 4425587 1595339084.00 151.4307 60.0005 32.0000 1.9540 1.9555 402.9088 403.2748 0.0570 -1.0000 -1.0000 4425647 1595339084.10 151.4307 60.0005 32.0000 1.9544 1.9559 403.1088 403.4779 0.0575 -1.0000 -1.0000 4425707 1595339084.20 151.4307 60.0005 32.0000 1.9558 1.9573 402.7054 403.0747 0.0576 -1.0000 -1.0000 4425777 1595339084.30 151.4307 60.0005 32.0000 1.9571 1.9586 402.5046 402.8712 0.0573 -1.0000 -1.0000 4425847 1595339084.40 151.4307 60.0005 32.0000 1.9558 1.9573 402.5747 402.9427 0.0572 -1.0000 -1.0000 4426267 1595339084.50 151.4577 60.0005 32.0000 1.9546 1.9560 402.7026 403.0703 0.0573 -1.0000 -1.0000 4426347 1595339084.60 151.5603 60.0005 32.0000 1.9548 1.9563 402.8549 403.2220 0.0572 -1.0000 -1.0000 4426407 1595339084.70 151.5603 60.0005 32.0000 1.9550 1.9564 402.7094 403.0773 0.0573 -1.0000 -1.0000 4426477 1595339084.80 151.5603 60.0005 32.0000 1.9571 1.9586 402.5726 402.9408 0.0574 -1.0000 -1.0000 4426547 1595339084.90 151.5603 60.0005 32.0000 1.9557 1.9571 402.8475 403.2150 0.0572 -1.0000 -1.0000 4426637 1595339085.00 151.5603 60.0005 32.0000 1.9551 1.9565 403.1409 403.5089 0.0573 -1.0000 -1.0000 4426717 1595339085.10 151.5410 60.0015 32.0000 1.9541 1.9555 402.9369 403.3054 0.0574 -1.0000 -1.0000 4426777 1595339085.20 151.5410 60.0015 32.0000 1.9547 1.9562 402.9627 403.3317 0.0574 -1.0000 -1.0000 4426836 1595339085.30 151.5410 60.0015 32.0000 1.9562 1.9577 402.6299 402.9968 0.0571 -1.0000 -1.0000 4426906 1595339085.40 151.5410 60.0015 32.0000 1.9554 1.9569 402.3466 402.7129 0.0571 -1.0000 -1.0000 4427136 1595339085.50 151.5410 60.0015 32.0000 1.9570 1.9585 402.5754 402.9429 0.0573 -1.0000 -1.0000 4427206 1595339085.60 151.5410 60.0015 32.0000 1.9546 1.9561 402.9779 403.3467 0.0574 -1.0000 -1.0000 4427276 1595339085.70 151.5410 60.0015 32.0000 1.9546 1.9561 402.8265 403.1949 0.0574 -1.0000 -1.0000 4427336 1595339085.80 151.5755 60.0015 32.0000 1.9547 1.9562 402.9048 403.2734 0.0574 -1.0000 -1.0000 4427396 1595339085.90 151.5755 60.0015 32.0000 1.9567 1.9582 402.5886 402.9565 0.0573 -1.0000 -1.0000 4427636 1595339086.00 151.5755 60.0015 32.0000 1.9554 1.9568 402.7920 403.1592 0.0572 -1.0000 -1.0000 4427696 1595339086.10 151.5755 60.0015 32.0000 1.9553 1.9568 402.8961 403.2635 0.0573 -1.0000 -1.0000 4427766 1595339086.20 151.5755 60.0015 32.0000 1.9537 1.9552 402.9780 403.3457 0.0573 -1.0000 -1.0000 4427836 1595339086.30 151.5311 60.0015 32.0000 1.9547 1.9562 402.8588 403.2269 0.0573 -1.0000 -1.0000 4427896 1595339086.40 151.5104 60.0015 32.0000 1.9558 1.9573 402.5654 402.9335 0.0574 -1.0000 -1.0000 4428266 1595339086.50 151.5104 60.0015 32.0000 1.9556 1.9570 402.5961 402.9644 0.0574 -1.0000 -1.0000 4428356 1595339086.60 151.5104 60.0015 32.0000 1.9539 1.9554 402.8690 403.2377 0.0575 -1.0000 -1.0000 4428416 1595339086.70 151.5104 60.0015 32.0000 1.9541 1.9556 403.0443 403.4132 0.0574 -1.0000 -1.0000 4428496 1595339086.80 151.5098 60.0015 32.0000 1.9545 1.9560 402.6524 403.0197 0.0572 -1.0000 -1.0000 4428556 1595339086.90 151.4691 60.0015 32.0000 1.9565 1.9579 402.6127 402.9802 0.0573 -1.0000 -1.0000 4429226 1595339087.00 151.4691 60.0015 32.0000 1.9553 1.9568 402.6298 402.9974 0.0573 -1.0000 -1.0000 4429296 1595339087.10 151.4691 60.0015 32.0000 1.9552 1.9567 402.9944 403.3630 0.0574 -1.0000 -1.0000 4429356 1595339087.20 151.4691 60.0015 32.0000 1.9546 1.9561 403.1002 403.4684 0.0572 -1.0000 -1.0000 4429436 1595339087.30 151.4691 60.0015 32.0000 1.9558 1.9572 402.9605 403.3288 0.0573 -1.0000 -1.0000 4429516 1595339087.40 151.5766 60.0015 32.0000 1.9553 1.9568 402.7198 403.0873 0.0573 -1.0000 -1.0000 4429576 1595339087.50 151.5766 60.0015 32.0000 1.9547 1.9561 402.6517 403.0192 0.0573 -1.0000 -1.0000 4429636 1595339087.60 151.5766 60.0015 32.0000 1.9547 1.9562 402.9529 403.3209 0.0573 -1.0000 -1.0000 4429715 1595339087.70 151.5766 60.0015 32.0000 1.9546 1.9560 403.0213 403.3904 0.0575 -1.0000 -1.0000 4429775 1595339087.80 151.5766 60.0015 32.0000 1.9553 1.9568 402.9223 403.2902 0.0573 -1.0000 -1.0000 4429835 1595339087.90 151.5766 60.0015 32.0000 1.9571 1.9586 402.5285 402.8962 0.0573 -1.0000 -1.0000 4429915 1595339088.00 151.4838 60.0015 32.0000 1.9556 1.9571 402.7857 403.1534 0.0572 -1.0000 -1.0000 4429975 1595339088.10 151.4838 60.0015 32.0000 1.9553 1.9567 403.0714 403.4400 0.0574 -1.0000 -1.0000 4430036 1595339088.20 151.4838 60.0015 32.0000 1.9551 1.9566 403.0370 403.4054 0.0573 -1.0000 -1.0000 4430105 1595339088.30 151.4838 60.0015 32.0000 1.9562 1.9576 402.6626 403.0300 0.0572 -1.0000 -1.0000 4430175 1595339088.40 151.4838 60.0015 32.0000 1.9553 1.9568 402.3822 402.7494 0.0572 -1.0000 -1.0000 4430235 1595339088.50 151.4697 60.0015 32.0000 1.9537 1.9552 402.7831 403.1504 0.0573 -1.0000 -1.0000 4430305 1595339088.60 151.4655 60.0015 32.0000 1.9543 1.9558 402.9718 403.3400 0.0573 -1.0000 -1.0000 4430375 1595339088.70 151.4655 60.0015 32.0000 1.9566 1.9580 402.8057 403.1744 0.0574 -1.0000 -1.0000 4430445 1595339088.80 151.4655 60.0015 32.0000 1.9576 1.9591 402.7047 403.0728 0.0572 -1.0000 -1.0000 4430505 1595339088.90 151.4655 60.0015 32.0000 1.9531 1.9546 402.9962 403.3631 0.0572 -1.0000 -1.0000 4430575 1595339089.00 151.4655 60.0015 32.0000 1.9551 1.9565 402.7337 403.1018 0.0574 -1.0000 -1.0000 4430645 1595339089.10 151.5821 60.0015 32.0000 1.9564 1.9579 402.4798 402.8462 0.0571 -1.0000 -1.0000 4430705 1595339089.20 151.5821 60.0015 32.0000 1.9557 1.9571 402.5116 402.8792 0.0574 -1.0000 -1.0000 4430765 1595339089.30 151.5821 60.0015 32.0000 1.9555 1.9570 402.8021 403.1702 0.0574 -1.0000 -1.0000 4430845 1595339089.40 151.5821 60.0015 32.0000 1.9540 1.9554 402.9728 403.3411 0.0573 -1.0000 -1.0000 4430905 1595339089.50 151.5821 60.0015 32.0000 1.9531 1.9546 402.9723 403.3403 0.0573 -1.0000 -1.0000 4430995 1595339089.60 151.5585 60.0013 32.0000 1.9547 1.9562 402.8206 403.1885 0.0573 -1.0000 -1.0000 4431065 1595339089.70 151.4424 60.0003 32.0000 1.9533 1.9548 402.5817 402.9496 0.0573 -1.0000 -1.0000 4431135 1595339089.80 151.4424 60.0003 32.0000 1.9544 1.9559 402.6202 402.9882 0.0574 -1.0000 -1.0000 4431195 1595339089.90 151.4424 60.0003 32.0000 1.9542 1.9557 402.8926 403.2595 0.0572 -1.0000 -1.0000 4431265 1595339090.00 151.4424 60.0003 32.0000 1.9555 1.9569 402.9390 403.3060 0.0571 -1.0000 -1.0000 4431545 1595339090.10 151.4424 60.0003 32.0000 1.9545 1.9560 402.6271 402.9941 0.0572 -1.0000 -1.0000 4431604 1595339090.20 151.4941 60.0003 32.0000 1.9550 1.9565 402.5482 402.9148 0.0572 -1.0000 -1.0000 4431684 1595339090.30 151.4941 60.0003 32.0000 1.9561 1.9576 402.8848 403.2525 0.0573 -1.0000 -1.0000 4431745 1595339090.40 151.4941 60.0003 32.0000 1.9549 1.9564 403.1308 403.4996 0.0574 -1.0000 -1.0000 4431804 1595339090.50 151.4941 60.0003 32.0000 1.9575 1.9590 402.9140 403.2825 0.0573 -1.0000 -1.0000 4432294 1595339090.60 151.4941 60.0003 32.0000 1.9571 1.9586 402.6560 403.0238 0.0573 -1.0000 -1.0000 4432354 1595339090.70 151.5233 60.0003 32.0000 1.9564 1.9579 402.7256 403.0938 0.0573 -1.0000 -1.0000 4432434 1595339090.80 151.5963 60.0003 32.0000 1.9543 1.9558 402.8067 403.1739 0.0572 -1.0000 -1.0000 4432494 1595339090.90 151.5963 60.0003 32.0000 1.9522 1.9537 403.0577 403.4263 0.0574 -1.0000 -1.0000 4432554 1595339091.00 151.5963 60.0003 32.0000 1.9530 1.9545 403.1493 403.5191 0.0575 -1.0000 -1.0000 4432634 1595339091.10 151.5963 60.0003 32.0000 1.9550 1.9565 402.8699 403.2387 0.0575 -1.0000 -1.0000 4432694 1595339091.20 151.5963 60.0003 32.0000 1.9555 1.9570 402.7648 403.1332 0.0573 -1.0000 -1.0000 4432754 1595339091.30 151.6231 60.0003 32.0000 1.9554 1.9569 402.8464 403.2153 0.0573 -1.0000 -1.0000 4432824 1595339091.40 151.6231 60.0003 32.0000 1.9521 1.9536 403.0241 403.3912 0.0572 -1.0000 -1.0000 4432894 1595339091.50 151.6231 60.0003 32.0000 1.9550 1.9564 402.9820 403.3503 0.0573 -1.0000 -1.0000 4432954 1595339091.60 151.6231 60.0003 32.0000 1.9569 1.9583 402.6931 403.0614 0.0574 -1.0000 -1.0000 4433294 1595339091.70 151.6231 60.0003 32.0000 1.9548 1.9562 402.6160 402.9830 0.0571 -1.0000 -1.0000 4433354 1595339091.80 151.5445 60.0003 32.0000 1.9567 1.9582 402.6582 403.0262 0.0573 -1.0000 -1.0000 4433424 1595339091.90 151.3972 60.0003 32.0000 1.9556 1.9570 402.9937 403.3607 0.0571 -1.0000 -1.0000 4433493 1595339092.00 151.3972 60.0003 32.0000 1.9547 1.9562 402.9135 403.2810 0.0573 -1.0000 -1.0000 4433554 1595339092.10 151.3972 60.0003 32.0000 1.9557 1.9572 402.7551 403.1239 0.0575 -1.0000 -1.0000 4434073 1595339092.20 151.3972 60.0003 32.0000 1.9560 1.9574 402.4938 402.8625 0.0575 -1.0000 -1.0000 4434143 1595339092.30 151.3972 60.0003 32.0000 1.9572 1.9587 402.9603 403.3284 0.0572 -1.0000 -1.0000 4434203 1595339092.40 151.3972 60.0003 32.0000 1.9548 1.9563 402.9911 403.3596 0.0574 -1.0000 -1.0000 4434273 1595339092.50 151.6763 60.0003 32.0000 1.9549 1.9564 403.0187 403.3867 0.0572 -1.0000 -1.0000 4434343 1595339092.60 151.6763 60.0003 32.0000 1.9564 1.9579 402.8533 403.2224 0.0575 -1.0000 -1.0000 4434573 1595339092.70 151.6763 60.0003 32.0000 1.9559 1.9573 402.7148 403.0837 0.0574 -1.0000 -1.0000 4434653 1595339092.80 151.6763 60.0003 32.0000 1.9556 1.9571 402.7814 403.1490 0.0573 -1.0000 -1.0000 4434713 1595339092.90 151.6763 60.0003 32.0000 1.9546 1.9561 402.8701 403.2377 0.0573 -1.0000 -1.0000 4434773 1595339093.00 151.5873 60.0003 32.0000 1.9529 1.9544 402.9467 403.3145 0.0573 -1.0000 -1.0000 4434843 1595339093.10 151.5334 60.0003 32.0000 1.9544 1.9558 402.9566 403.3249 0.0574 -1.0000 -1.0000 4435033 1595339093.20 151.5334 60.0003 32.0000 1.9553 1.9567 402.4658 402.8322 0.0571 -1.0000 -1.0000 4435093 1595339093.30 151.5334 60.0003 32.0000 1.9556 1.9571 402.5901 402.9572 0.0572 -1.0000 -1.0000 4435163 1595339093.40 151.5334 60.0003 32.0000 1.9550 1.9565 402.9706 403.3389 0.0574 -1.0000 -1.0000 4435223 1595339093.50 151.5334 60.0003 32.0000 1.9545 1.9560 403.1135 403.4823 0.0574 -1.0000 -1.0000 4435293 1595339093.60 151.5406 60.0003 32.0000 1.9545 1.9559 402.9023 403.2699 0.0571 -1.0000 -1.0000 4435533 1595339093.70 151.5406 60.0003 32.0000 1.9568 1.9583 402.5272 402.8946 0.0573 -1.0000 -1.0000 4435592 1595339093.80 151.5406 60.0003 32.0000 1.9550 1.9565 402.8494 403.2181 0.0574 -1.0000 -1.0000 4435663 1595339093.90 151.5406 60.0003 32.0000 1.9543 1.9558 403.0471 403.4149 0.0573 -1.0000 -1.0000 4435732 1595339094.00 151.5406 60.0003 32.0000 1.9543 1.9558 403.0363 403.4048 0.0574 -1.0000 -1.0000 4435792 1595339094.10 151.5978 60.0003 32.0000 1.9560 1.9575 402.8415 403.2101 0.0574 -1.0000 -1.0000 4436542 1595339094.20 151.7274 60.0003 32.0000 1.9559 1.9573 402.4970 402.8651 0.0574 -1.0000 -1.0000 4436612 1595339094.30 151.7274 60.0003 32.0000 1.9559 1.9574 402.7222 403.0905 0.0574 -1.0000 -1.0000 4436672 1595339094.40 151.7274 60.0003 32.0000 1.9548 1.9563 402.9003 403.2683 0.0573 -1.0000 -1.0000 4436742 1595339094.50 151.7274 60.0003 32.0000 1.9547 1.9562 402.8585 403.2273 0.0575 -1.0000 -1.0000 4436812 1595339094.60 151.7274 60.0003 32.0000 1.9557 1.9572 402.7725 403.1399 0.0572 -1.0000 -1.0000 4436872 1595339094.70 151.4131 60.0002 32.0000 1.9559 1.9574 402.6457 403.0135 0.0573 -1.0000 -1.0000 4436952 1595339094.80 151.4131 60.0002 32.0000 1.9555 1.9569 402.6459 403.0136 0.0573 -1.0000 -1.0000 4437012 1595339094.90 151.4131 60.0002 32.0000 1.9536 1.9551 402.9425 403.3123 0.0575 -1.0000 -1.0000 4437072 1595339095.00 151.4131 60.0002 32.0000 1.9541 1.9556 402.9677 403.3358 0.0574 -1.0000 -1.0000 4437142 1595339095.10 151.4131 60.0002 32.0000 1.9549 1.9564 402.8303 403.1990 0.0574 -1.0000 -1.0000 4437212 1595339095.20 151.4174 60.0002 32.0000 1.9563 1.9577 402.6815 403.0489 0.0573 -1.0000 -1.0000 4437272 1595339095.30 151.4219 60.0002 32.0000 1.9572 1.9587 402.6754 403.0430 0.0573 -1.0000 -1.0000 4437342 1595339095.40 151.4219 60.0002 32.0000 1.9550 1.9565 402.9363 403.3049 0.0574 -1.0000 -1.0000 4437412 1595339095.50 151.4219 60.0002 32.0000 1.9538 1.9552 403.0090 403.3774 0.0573 -1.0000 -1.0000 4437471 1595339095.60 151.4219 60.0002 32.0000 1.9547 1.9561 402.8051 403.1728 0.0573 -1.0000 -1.0000 4437542 1595339095.70 151.4219 60.0002 32.0000 1.9561 1.9576 402.5495 402.9169 0.0573 -1.0000 -1.0000 4437601 1595339095.80 151.4902 60.0002 32.0000 1.9539 1.9554 402.7012 403.0700 0.0576 -1.0000 -1.0000 4437671 1595339095.90 151.4972 60.0002 32.0000 1.9556 1.9571 403.0771 403.4458 0.0573 -1.0000 -1.0000 4437762 1595339096.00 151.4972 60.0002 32.0000 1.9543 1.9557 402.9790 403.3470 0.0573 -1.0000 -1.0000 4437821 1595339096.10 151.4972 60.0002 32.0000 1.9553 1.9568 402.9935 403.3615 0.0573 -1.0000 -1.0000 4437891 1595339096.20 151.4204 60.0002 32.0000 1.9557 1.9571 402.5308 402.8991 0.0574 -1.0000 -1.0000 4437961 1595339096.30 151.4204 60.0002 32.0000 1.9579 1.9594 402.6083 402.9763 0.0574 -1.0000 -1.0000 4438021 1595339096.40 151.4204 60.0002 32.0000 1.9549 1.9563 402.7565 403.1250 0.0574 -1.0000 -1.0000 4438081 1595339096.50 151.4204 60.0002 32.0000 1.9550 1.9565 403.2035 403.5721 0.0574 -1.0000 -1.0000 4438161 1595339096.60 151.4204 60.0002 32.0000 1.9563 1.9577 403.1052 403.4744 0.0574 -1.0000 -1.0000 4438231 1595339096.70 151.4204 60.0002 32.0000 1.9568 1.9583 402.7264 403.0949 0.0574 -1.0000 -1.0000 4438421 1595339096.80 151.4204 60.0002 32.0000 1.9559 1.9574 402.5921 402.9598 0.0573 -1.0000 -1.0000 4438481 1595339096.90 151.4097 60.0002 32.0000 1.9552 1.9566 402.9597 403.3277 0.0573 -1.0000 -1.0000 4438541 1595339097.00 151.3912 60.0002 32.0000 1.9552 1.9567 403.0055 403.3743 0.0574 -1.0000 -1.0000 4438611 1595339097.10 151.3912 60.0002 32.0000 1.9554 1.9568 403.1534 403.5214 0.0573 -1.0000 -1.0000 4438681 1595339097.20 151.3912 60.0002 32.0000 1.9560 1.9575 402.8444 403.2125 0.0573 -1.0000 -1.0000 4439151 1595339097.30 151.3912 60.0002 32.0000 1.9563 1.9578 402.6670 403.0356 0.0574 -1.0000 -1.0000 4439231 1595339097.40 151.3912 60.0002 32.0000 1.9554 1.9569 402.8794 403.2483 0.0575 -1.0000 -1.0000 4439300 1595339097.50 151.5608 60.0002 32.0000 1.9533 1.9547 403.1045 403.4732 0.0573 -1.0000 -1.0000 4439361 1595339097.60 151.5608 60.0002 32.0000 1.9552 1.9567 403.0982 403.4683 0.0576 -1.0000 -1.0000 4439430 1595339097.70 151.5608 60.0002 32.0000 1.9547 1.9562 402.9784 403.3471 0.0573 -1.0000 -1.0000 4439710 1595339097.80 151.5608 60.0002 32.0000 1.9554 1.9569 402.8762 403.2444 0.0574 -1.0000 -1.0000 4439770 1595339097.90 151.5608 60.0002 32.0000 1.9541 1.9556 403.0593 403.4273 0.0573 -1.0000 -1.0000 4439840 1595339098.00 151.5608 60.0002 32.0000 1.9545 1.9560 403.0918 403.4610 0.0575 -1.0000 -1.0000 4439910 1595339098.10 151.5127 60.0002 32.0000 1.9540 1.9554 402.9149 403.2834 0.0574 -1.0000 -1.0000 4439970 1595339098.20 151.5127 60.0002 32.0000 1.9553 1.9568 402.5954 402.9637 0.0575 -1.0000 -1.0000 4440040 1595339098.30 151.5127 60.0002 32.0000 1.9553 1.9568 402.6624 403.0315 0.0574 -1.0000 -1.0000 4440270 1595339098.40 151.5127 60.0002 32.0000 1.9558 1.9573 403.1261 403.4955 0.0575 -1.0000 -1.0000 4440330 1595339098.50 151.5127 60.0002 32.0000 1.9549 1.9564 403.0739 403.4421 0.0574 -1.0000 -1.0000 4440400 1595339098.60 151.5127 60.0002 32.0000 1.9548 1.9562 402.9135 403.2820 0.0573 -1.0000 -1.0000 4440470 1595339098.70 151.4511 60.0002 32.0000 1.9555 1.9569 402.6941 403.0627 0.0574 -1.0000 -1.0000 4440540 1595339098.80 151.4511 60.0002 32.0000 1.9557 1.9572 402.5998 402.9677 0.0573 -1.0000 -1.0000 4440600 1595339098.90 151.4511 60.0002 32.0000 1.9547 1.9562 402.8939 403.2616 0.0572 -1.0000 -1.0000 4440660 1595339099.00 151.4511 60.0002 32.0000 1.9544 1.9559 402.8237 403.1918 0.0574 -1.0000 -1.0000 4440740 1595339099.10 151.4511 60.0002 32.0000 1.9563 1.9578 402.7748 403.1429 0.0573 -1.0000 -1.0000 4440800 1595339099.20 151.4541 60.0002 32.0000 1.9569 1.9583 402.7057 403.0737 0.0574 -1.0000 -1.0000 4440860 1595339099.30 151.4542 60.0002 32.0000 1.9549 1.9564 402.9796 403.3475 0.0573 -1.0000 -1.0000 4441569 1595339099.40 151.4542 60.0002 32.0000 1.9539 1.9554 403.0622 403.4307 0.0573 -1.0000 -1.0000 4441629 1595339099.50 151.4542 60.0002 32.0000 1.9539 1.9554 402.9047 403.2725 0.0573 -1.0000 -1.0000 4441689 1595339099.60 151.4542 60.0002 32.0000 1.9561 1.9576 402.7979 403.1666 0.0574 -1.0000 -1.0000 4441769 1595339099.70 151.4548 60.0002 32.0000 1.9564 1.9579 402.8355 403.2034 0.0573 -1.0000 -1.0000 4441829 1595339099.80 151.4934 60.0005 32.0000 1.9545 1.9560 403.0564 403.4240 0.0572 -1.0000 -1.0000 4441889 1595339099.90 151.4934 60.0005 32.0000 1.9551 1.9566 403.0995 403.4683 0.0575 -1.0000 -1.0000 4441969 1595339100.00 151.4934 60.0005 32.0000 1.9548 1.9563 402.8832 403.2530 0.0576 -1.0000 -1.0000 4442029 1595339100.10 151.4934 60.0005 32.0000 1.9560 1.9575 402.9060 403.2737 0.0571 -1.0000 -1.0000 4442089 1595339100.20 151.4934 60.0005 32.0000 1.9545 1.9560 402.8900 403.2588 0.0574 -1.0000 -1.0000 4442169 1595339100.30 151.4934 60.0005 32.0000 1.9536 1.9550 403.0690 403.4378 0.0575 -1.0000 -1.0000 4442229 1595339100.40 151.4934 60.0005 32.0000 1.9549 1.9564 402.9427 403.3112 0.0573 -1.0000 -1.0000 4442289 1595339100.50 151.4150 60.0005 32.0000 1.9563 1.9578 402.6098 402.9782 0.0575 -1.0000 -1.0000 4442359 1595339100.60 151.3395 60.0005 32.0000 1.9562 1.9577 402.5498 402.9185 0.0574 -1.0000 -1.0000 4442429 1595339100.70 151.3395 60.0005 32.0000 1.9554 1.9569 402.8582 403.2256 0.0572 -1.0000 -1.0000 4442499 1595339100.80 151.3395 60.0005 32.0000 1.9529 1.9544 403.0153 403.3827 0.0573 -1.0000 -1.0000 4443129 1595339100.90 151.3395 60.0005 32.0000 1.9544 1.9558 402.7178 403.0865 0.0575 -1.0000 -1.0000 4443198 1595339101.00 151.3395 60.0005 32.0000 1.9562 1.9577 402.6393 403.0066 0.0572 -1.0000 -1.0000 4443269 1595339101.10 151.3395 60.0005 32.0000 1.9554 1.9569 402.7487 403.1162 0.0573 -1.0000 -1.0000 4443338 1595339101.20 151.3395 60.0005 32.0000 1.9557 1.9572 403.2647 403.6335 0.0574 -1.0000 -1.0000 4443408 1595339101.30 151.3395 60.0005 32.0000 1.9572 1.9587 403.0946 403.4631 0.0574 -1.0000 -1.0000 4443478 1595339101.40 151.3395 60.0005 32.0000 1.9567 1.9582 402.7651 403.1348 0.0576 -1.0000 -1.0000 4443538 1595339101.50 151.3395 60.0005 32.0000 1.9556 1.9571 402.6697 403.0376 0.0572 -1.0000 -1.0000 4443598 1595339101.60 151.3395 60.0005 32.0000 1.9551 1.9565 402.7688 403.1359 0.0572 -1.0000 -1.0000 4443678 1595339101.70 151.4741 60.0005 32.0000 1.9533 1.9548 402.9084 403.2771 0.0575 -1.0000 -1.0000 4443738 1595339101.80 151.5207 60.0005 32.0000 1.9539 1.9554 403.1607 403.5293 0.0573 -1.0000 -1.0000 4443808 1595339101.90 151.5207 60.0005 32.0000 1.9539 1.9554 402.8672 403.2346 0.0573 -1.0000 -1.0000 4443878 1595339102.00 151.5207 60.0005 32.0000 1.9555 1.9569 402.6539 403.0223 0.0574 -1.0000 -1.0000 4443938 1595339102.10 151.5207 60.0005 32.0000 1.9569 1.9584 402.4841 402.8518 0.0573 -1.0000 -1.0000 4444028 1595339102.20 151.5207 60.0005 32.0000 1.9551 1.9566 402.6450 403.0128 0.0573 -1.0000 -1.0000 4444098 1595339102.30 151.5207 60.0005 32.0000 1.9532 1.9547 403.0519 403.4207 0.0574 -1.0000 -1.0000 4444158 1595339102.40 151.3781 60.0005 32.0000 1.9547 1.9562 403.0008 403.3690 0.0573 -1.0000 -1.0000 4444228 1595339102.50 151.4027 60.0005 32.0000 1.9565 1.9580 402.8225 403.1899 0.0573 -1.0000 -1.0000 4444308 1595339102.60 151.4027 60.0005 32.0000 1.9558 1.9573 402.6682 403.0369 0.0575 -1.0000 -1.0000 4444368 1595339102.70 151.4027 60.0005 32.0000 1.9550 1.9565 402.6525 403.0198 0.0572 -1.0000 -1.0000 4444448 1595339102.80 151.4027 60.0005 32.0000 1.9554 1.9569 403.1395 403.5081 0.0575 -1.0000 -1.0000 4444668 1595339102.90 151.4027 60.0005 32.0000 1.9573 1.9587 403.1721 403.5415 0.0575 -1.0000 -1.0000 4444728 1595339103.00 151.4027 60.0005 32.0000 1.9570 1.9585 402.7011 403.0699 0.0574 -1.0000 -1.0000 4444808 1595339103.10 151.4027 60.0005 32.0000 1.9570 1.9585 402.5371 402.9053 0.0574 -1.0000 -1.0000 4444868 1595339103.20 151.4027 60.0005 32.0000 1.9549 1.9564 402.7766 403.1456 0.0575 -1.0000 -1.0000 4444937 1595339103.30 151.4027 60.0005 32.0000 1.9540 1.9554 402.8909 403.2600 0.0575 -1.0000 -1.0000 4445007 1595339103.40 151.4027 60.0005 32.0000 1.9555 1.9570 402.7474 403.1165 0.0574 -1.0000 -1.0000 4445177 1595339103.50 151.3901 60.0005 32.0000 1.9548 1.9562 402.5275 402.8954 0.0573 -1.0000 -1.0000 4445247 1595339103.60 151.3436 60.0005 32.0000 1.9568 1.9583 402.6981 403.0663 0.0573 -1.0000 -1.0000 4445317 1595339103.70 151.3436 60.0005 32.0000 1.9543 1.9558 402.9517 403.3195 0.0573 -1.0000 -1.0000 4445377 1595339103.80 151.3436 60.0005 32.0000 1.9545 1.9559 403.1042 403.4719 0.0572 -1.0000 -1.0000 4445447 1595339103.90 151.3436 60.0005 32.0000 1.9546 1.9561 403.0553 403.4236 0.0573 -1.0000 -1.0000 4445527 1595339104.00 151.3436 60.0005 32.0000 1.9547 1.9561 402.8713 403.2397 0.0575 -1.0000 -1.0000 4445587 1595339104.10 151.5967 60.0005 32.0000 1.9553 1.9568 402.4027 402.7707 0.0574 -1.0000 -1.0000 4445647 1595339104.20 151.5967 60.0005 32.0000 1.9548 1.9562 402.7519 403.1212 0.0575 -1.0000 -1.0000 4445727 1595339104.30 151.5967 60.0005 32.0000 1.9554 1.9569 402.9305 403.2987 0.0573 -1.0000 -1.0000 4445787 1595339104.40 151.5967 60.0005 32.0000 1.9564 1.9579 403.0453 403.4144 0.0575 -1.0000 -1.0000 4446287 1595339104.50 151.5967 60.0005 32.0000 1.9577 1.9592 402.6655 403.0347 0.0575 -1.0000 -1.0000 4446357 1595339104.60 151.5702 60.0006 32.0000 1.9563 1.9578 402.6405 403.0084 0.0573 -1.0000 -1.0000 4446427 1595339104.70 151.3535 60.0021 32.0000 1.9562 1.9577 402.8198 403.1884 0.0574 -1.0000 -1.0000 4446497 1595339104.80 151.3535 60.0021 32.0000 1.9523 1.9538 402.9924 403.3608 0.0574 -1.0000 -1.0000 4446557 1595339104.90 151.3535 60.0021 32.0000 1.9557 1.9572 402.7801 403.1481 0.0573 -1.0000 -1.0000 4446617 1595339105.00 151.3535 60.0021 32.0000 1.9563 1.9578 402.7472 403.1144 0.0573 -1.0000 -1.0000 4446697 1595339105.10 151.3535 60.0021 32.0000 1.9554 1.9569 402.4937 402.8614 0.0573 -1.0000 -1.0000 4446756 1595339105.20 151.2593 60.0021 32.0000 1.9560 1.9575 402.7904 403.1589 0.0573 -1.0000 -1.0000 4446816 1595339105.30 151.2570 60.0021 32.0000 1.9539 1.9554 403.0200 403.3870 0.0571 -1.0000 -1.0000 4446896 1595339105.40 151.2570 60.0021 32.0000 1.9537 1.9552 403.1744 403.5426 0.0573 -1.0000 -1.0000 4447027 1595339105.50 151.2570 60.0021 32.0000 1.9545 1.9559 403.0024 403.3706 0.0574 -1.0000 -1.0000 4447086 1595339105.60 151.2570 60.0021 32.0000 1.9572 1.9587 402.6040 402.9728 0.0574 -1.0000 -1.0000 4447156 1595339105.70 151.2570 60.0021 32.0000 1.9550 1.9565 402.6584 403.0259 0.0573 -1.0000 -1.0000 4447226 1595339105.80 151.8241 60.0021 32.0000 1.9551 1.9566 403.1100 403.4784 0.0574 -1.0000 -1.0000 4447286 1595339105.90 151.8241 60.0021 32.0000 1.9548 1.9563 403.0981 403.4661 0.0571 -1.0000 -1.0000 4447546 1595339106.00 151.8241 60.0021 32.0000 1.9561 1.9575 402.8409 403.2095 0.0574 -1.0000 -1.0000 4447616 1595339106.10 151.8241 60.0021 32.0000 1.9582 1.9597 402.7064 403.0747 0.0574 -1.0000 -1.0000 4447676 1595339106.20 151.8241 60.0021 32.0000 1.9569 1.9583 402.7433 403.1110 0.0572 -1.0000 -1.0000 4447746 1595339106.30 151.4680 60.0021 32.0000 1.9560 1.9575 403.1110 403.4794 0.0574 -1.0000 -1.0000 4447806 1595339106.40 151.2746 60.0021 32.0000 1.9559 1.9574 403.0824 403.4509 0.0573 -1.0000 -1.0000 4447876 1595339106.50 151.2746 60.0021 32.0000 1.9556 1.9571 402.7454 403.1132 0.0573 -1.0000 -1.0000 4448156 1595339106.60 151.2746 60.0021 32.0000 1.9566 1.9581 402.6404 403.0074 0.0573 -1.0000 -1.0000 4448216 1595339106.70 151.2746 60.0021 32.0000 1.9544 1.9559 402.9503 403.3190 0.0573 -1.0000 -1.0000 4448296 1595339106.80 151.2746 60.0021 32.0000 1.9554 1.9568 403.0168 403.3853 0.0574 -1.0000 -1.0000 4448356 1595339106.90 151.4677 60.0021 32.0000 1.9547 1.9562 403.1558 403.5247 0.0574 -1.0000 -1.0000 4448416 1595339107.00 151.4677 60.0021 32.0000 1.9563 1.9578 402.7653 403.1338 0.0574 -1.0000 -1.0000 4448805 1595339107.10 151.4677 60.0021 32.0000 1.9550 1.9565 402.9037 403.2717 0.0573 -1.0000 -1.0000 4448866 1595339107.20 151.4677 60.0021 32.0000 1.9541 1.9556 403.0364 403.4036 0.0572 -1.0000 -1.0000 4448935 1595339107.30 151.4677 60.0021 32.0000 1.9558 1.9573 403.1158 403.4847 0.0575 -1.0000 -1.0000 4449005 1595339107.40 151.4275 60.0021 32.0000 1.9555 1.9570 402.7347 403.1029 0.0573 -1.0000 -1.0000 4449065 1595339107.50 151.4275 60.0021 32.0000 1.9545 1.9560 402.8114 403.1784 0.0572 -1.0000 -1.0000 4449265 1595339107.60 151.4275 60.0021 32.0000 1.9522 1.9537 402.8420 403.2094 0.0571 -1.0000 -1.0000 4449335 1595339107.70 151.4275 60.0021 32.0000 1.9527 1.9542 403.0378 403.4063 0.0574 -1.0000 -1.0000 4449405 1595339107.80 151.4275 60.0021 32.0000 1.9555 1.9570 402.6559 403.0244 0.0573 -1.0000 -1.0000 4449465 1595339107.90 151.4508 60.0021 32.0000 1.9565 1.9580 402.6234 402.9901 0.0572 -1.0000 -1.0000 4449535 1595339108.00 151.5673 60.0021 32.0000 1.9549 1.9564 402.6235 402.9914 0.0573 -1.0000 -1.0000 4449775 1595339108.10 151.5673 60.0021 32.0000 1.9541 1.9556 402.9054 403.2727 0.0573 -1.0000 -1.0000 4449835 1595339108.20 151.5673 60.0021 32.0000 1.9551 1.9566 403.0499 403.4191 0.0575 -1.0000 -1.0000 4449905 1595339108.30 151.5673 60.0021 32.0000 1.9556 1.9570 402.9979 403.3660 0.0573 -1.0000 -1.0000 4449965 1595339108.40 151.5673 60.0021 32.0000 1.9565 1.9580 402.7753 403.1444 0.0575 -1.0000 -1.0000 4450035 1595339108.50 151.4892 60.0021 32.0000 1.9559 1.9574 402.6417 403.0104 0.0574 -1.0000 -1.0000 4450135 1595339108.60 151.4821 60.0021 32.0000 1.9545 1.9560 403.0034 403.3707 0.0572 -1.0000 -1.0000 4450205 1595339108.70 151.4821 60.0021 32.0000 1.9559 1.9574 403.0303 403.3987 0.0574 -1.0000 -1.0000 4450275 1595339108.80 151.4821 60.0021 32.0000 1.9543 1.9557 403.2612 403.6307 0.0575 -1.0000 -1.0000 4450335 1595339108.90 151.4821 60.0021 32.0000 1.9563 1.9578 402.7109 403.0786 0.0572 -1.0000 -1.0000 4450395 1595339109.00 151.4821 60.0021 32.0000 1.9561 1.9576 402.7286 403.0957 0.0572 -1.0000 -1.0000 4450694 1595339109.10 151.5549 60.0021 32.0000 1.9560 1.9575 403.0786 403.4473 0.0574 -1.0000 -1.0000 4450754 1595339109.20 151.5549 60.0021 32.0000 1.9546 1.9561 403.2284 403.5971 0.0574 -1.0000 -1.0000 4450824 1595339109.30 151.5549 60.0021 32.0000 1.9558 1.9573 402.7810 403.1490 0.0573 -1.0000 -1.0000 4450894 1595339109.40 151.5549 60.0021 32.0000 1.9550 1.9564 402.5525 402.9206 0.0573 -1.0000 -1.0000 4450954 1595339109.50 151.5549 60.0021 32.0000 1.9544 1.9559 402.6802 403.0473 0.0573 -1.0000 -1.0000 4451264 1595339109.60 151.4482 60.0029 32.0000 1.9537 1.9551 402.9972 403.3661 0.0575 -1.0000 -1.0000 4451344 1595339109.70 151.4312 60.0030 32.0000 1.9536 1.9551 403.0898 403.4576 0.0573 -1.0000 -1.0000 4451404 1595339109.80 151.4312 60.0030 32.0000 1.9534 1.9548 403.0477 403.4157 0.0573 -1.0000 -1.0000 4451464 1595339109.90 151.4312 60.0030 32.0000 1.9540 1.9554 403.0646 403.4333 0.0574 -1.0000 -1.0000 4451554 1595339110.00 151.4312 60.0030 32.0000 1.9560 1.9575 402.6014 402.9692 0.0572 -1.0000 -1.0000 4451674 1595339110.10 151.4312 60.0030 32.0000 1.9567 1.9582 402.6341 403.0012 0.0572 -1.0000 -1.0000 4451734 1595339110.20 151.4345 60.0030 32.0000 1.9554 1.9569 402.8575 403.2248 0.0572 -1.0000 -1.0000 4451814 1595339110.30 151.4345 60.0030 32.0000 1.9550 1.9565 403.0416 403.4105 0.0574 -1.0000 -1.0000 4451874 1595339110.40 151.4345 60.0030 32.0000 1.9543 1.9558 403.0657 403.4338 0.0572 -1.0000 -1.0000 4451944 1595339110.50 151.4345 60.0030 32.0000 1.9552 1.9567 402.7831 403.1512 0.0574 -1.0000 -1.0000 4452683 1595339110.60 151.4345 60.0030 32.0000 1.9562 1.9576 402.7906 403.1596 0.0575 -1.0000 -1.0000 4452743 1595339110.70 151.7135 60.0030 32.0000 1.9563 1.9578 402.6816 403.0502 0.0574 -1.0000 -1.0000 4452813 1595339110.80 151.7135 60.0030 32.0000 1.9547 1.9562 402.7655 403.1324 0.0572 -1.0000 -1.0000 4452883 1595339110.90 151.7135 60.0030 32.0000 1.9542 1.9557 403.0393 403.4078 0.0573 -1.0000 -1.0000 4452943 1595339111.00 151.7135 60.0030 32.0000 1.9540 1.9555 403.1267 403.4953 0.0574 -1.0000 -1.0000 4453013 1595339111.10 151.7135 60.0030 32.0000 1.9559 1.9574 402.6360 403.0044 0.0574 -1.0000 -1.0000 4453073 1595339111.20 151.7135 60.0030 32.0000 1.9566 1.9581 402.8918 403.2595 0.0572 -1.0000 -1.0000 4453143 1595339111.30 151.7135 60.0030 32.0000 1.9546 1.9561 403.0659 403.4345 0.0574 -1.0000 -1.0000 4453213 1595339111.40 151.4733 60.0030 32.0000 1.9546 1.9561 402.9448 403.3141 0.0575 -1.0000 -1.0000 4453273 1595339111.50 151.4733 60.0030 32.0000 1.9532 1.9546 402.6315 403.0001 0.0575 -1.0000 -1.0000 4453333 1595339111.60 151.4733 60.0030 32.0000 1.9544 1.9558 402.5106 402.8785 0.0573 -1.0000 -1.0000 4453413 1595339111.70 151.4733 60.0030 32.0000 1.9557 1.9572 402.7062 403.0739 0.0572 -1.0000 -1.0000 4453473 1595339111.80 151.4733 60.0030 32.0000 1.9525 1.9539 402.9103 403.2787 0.0574 -1.0000 -1.0000 4453533 1595339111.90 151.4733 60.0030 32.0000 1.9534 1.9548 402.9420 403.3100 0.0573 -1.0000 -1.0000 4453603 1595339112.00 151.4184 60.0030 32.0000 1.9558 1.9573 402.9876 403.3562 0.0574 -1.0000 -1.0000 4453673 1595339112.10 151.4184 60.0030 32.0000 1.9562 1.9577 402.9029 403.2705 0.0572 -1.0000 -1.0000 4453773 1595339112.20 151.4184 60.0030 32.0000 1.9557 1.9572 402.8127 403.1809 0.0574 -1.0000 -1.0000 4453843 1595339112.30 151.4184 60.0030 32.0000 1.9550 1.9565 402.9636 403.3324 0.0574 -1.0000 -1.0000 4453903 1595339112.40 151.4184 60.0030 32.0000 1.9552 1.9567 403.1565 403.5239 0.0572 -1.0000 -1.0000 4453963 1595339112.50 151.4184 60.0030 32.0000 1.9558 1.9573 402.8918 403.2599 0.0574 -1.0000 -1.0000 4454043 1595339112.60 151.4184 60.0030 32.0000 1.9583 1.9597 402.7054 403.0740 0.0574 -1.0000 -1.0000 4454282 1595339112.70 151.5594 60.0030 32.0000 1.9564 1.9578 402.5768 402.9449 0.0574 -1.0000 -1.0000 4454353 1595339112.80 151.5594 60.0030 32.0000 1.9557 1.9572 402.7709 403.1386 0.0573 -1.0000 -1.0000 4454423 1595339112.90 151.5594 60.0030 32.0000 1.9547 1.9562 403.0458 403.4141 0.0574 -1.0000 -1.0000 4454482 1595339113.00 151.5594 60.0030 32.0000 1.9548 1.9562 403.1509 403.5196 0.0573 -1.0000 -1.0000 4454563 1595339113.10 151.5594 60.0030 32.0000 1.9545 1.9560 402.8826 403.2509 0.0574 -1.0000 -1.0000 4454782 1595339113.20 151.6440 60.0030 32.0000 1.9556 1.9571 402.8239 403.1922 0.0574 -1.0000 -1.0000 4454852 1595339113.30 151.6982 60.0030 32.0000 1.9561 1.9576 402.7083 403.0761 0.0573 -1.0000 -1.0000 4454922 1595339113.40 151.6982 60.0030 32.0000 1.9543 1.9557 403.0045 403.3733 0.0575 -1.0000 -1.0000 4454982 1595339113.50 151.6982 60.0030 32.0000 1.9543 1.9557 403.2657 403.6338 0.0573 -1.0000 -1.0000 4455042 1595339113.60 151.6982 60.0030 32.0000 1.9560 1.9574 403.1316 403.5001 0.0574 -1.0000 -1.0000 4455332 1595339113.70 151.6982 60.0030 32.0000 1.9568 1.9582 402.8337 403.2023 0.0574 -1.0000 -1.0000 4455392 1595339113.80 151.3408 60.0030 32.0000 1.9553 1.9568 402.7029 403.0712 0.0574 -1.0000 -1.0000 4455462 1595339113.90 151.3408 60.0030 32.0000 1.9569 1.9584 402.5578 402.9263 0.0575 -1.0000 -1.0000 4455532 1595339114.00 151.3408 60.0030 32.0000 1.9554 1.9569 402.9163 403.2849 0.0574 -1.0000 -1.0000 4455592 1595339114.10 151.3408 60.0030 32.0000 1.9534 1.9549 403.1245 403.4933 0.0575 -1.0000 -1.0000 4455922 1595339114.20 151.3408 60.0030 32.0000 1.9555 1.9570 403.1441 403.5133 0.0574 -1.0000 -1.0000 4455992 1595339114.30 151.3408 60.0030 32.0000 1.9562 1.9576 402.9925 403.3620 0.0574 -1.0000 -1.0000 4456052 1595339114.40 151.5381 60.0030 32.0000 1.9551 1.9566 402.7056 403.0734 0.0574 -1.0000 -1.0000 4456122 1595339114.50 151.5381 60.0030 32.0000 1.9552 1.9567 402.9152 403.2834 0.0573 -1.0000 -1.0000 4456192 1595339114.60 151.5381 60.0030 32.0000 1.9541 1.9556 403.0173 403.3862 0.0574 -1.0000 -1.0000 4456251 1595339114.70 151.5381 60.0030 32.0000 1.9542 1.9557 403.1258 403.4950 0.0575 -1.0000 -1.0000 4456442 1595339114.80 151.5381 60.0030 32.0000 1.9560 1.9574 402.9013 403.2707 0.0574 -1.0000 -1.0000 4456501 1595339114.90 151.5381 60.0030 32.0000 1.9561 1.9576 402.6773 403.0453 0.0574 -1.0000 -1.0000 4456571 1595339115.00 151.5269 60.0035 32.0000 1.9570 1.9585 402.6770 403.0452 0.0573 -1.0000 -1.0000 4456641 1595339115.10 151.5269 60.0035 32.0000 1.9556 1.9571 402.9992 403.3689 0.0575 -1.0000 -1.0000 4456701 1595339115.20 151.5269 60.0035 32.0000 1.9537 1.9552 403.1117 403.4809 0.0575 -1.0000 -1.0000 4456932 1595339115.30 151.5269 60.0035 32.0000 1.9549 1.9564 403.2541 403.6209 0.0572 -1.0000 -1.0000 4457001 1595339115.40 151.5269 60.0035 32.0000 1.9545 1.9559 402.8735 403.2424 0.0575 -1.0000 -1.0000 4457072 1595339115.50 151.5269 60.0035 32.0000 1.9565 1.9580 402.8098 403.1786 0.0574 -1.0000 -1.0000 4457131 1595339115.60 151.3275 60.0035 32.0000 1.9549 1.9564 402.8684 403.2365 0.0573 -1.0000 -1.0000 4457211 1595339115.70 151.3275 60.0035 32.0000 1.9538 1.9553 402.9796 403.3475 0.0574 -1.0000 -1.0000 4457641 1595339115.80 151.3275 60.0035 32.0000 1.9552 1.9566 403.2077 403.5754 0.0572 -1.0000 -1.0000 4457701 1595339115.90 151.3275 60.0035 32.0000 1.9559 1.9574 402.8685 403.2369 0.0574 -1.0000 -1.0000 4457771 1595339116.00 151.3275 60.0035 32.0000 1.9569 1.9584 402.6994 403.0687 0.0575 -1.0000 -1.0000 4457831 1595339116.10 151.4052 60.0035 32.0000 1.9565 1.9580 402.5690 402.9374 0.0574 -1.0000 -1.0000 4457891 1595339116.20 151.5540 60.0035 32.0000 1.9549 1.9564 402.9036 403.2717 0.0573 -1.0000 -1.0000 4458041 1595339116.30 151.5540 60.0035 32.0000 1.9546 1.9561 403.0338 403.4022 0.0574 -1.0000 -1.0000 4458111 1595339116.40 151.5540 60.0035 32.0000 1.9547 1.9562 403.0792 403.4483 0.0574 -1.0000 -1.0000 4458171 1595339116.50 151.5540 60.0035 32.0000 1.9550 1.9564 402.9058 403.2741 0.0573 -1.0000 -1.0000 4458241 1595339116.60 151.5540 60.0035 32.0000 1.9574 1.9589 402.7442 403.1121 0.0573 -1.0000 -1.0000 4458301 1595339116.70 151.3427 60.0035 32.0000 1.9553 1.9567 403.2042 403.5740 0.0575 -1.0000 -1.0000 4458381 1595339116.80 151.3427 60.0035 32.0000 1.9541 1.9556 402.9759 403.3444 0.0573 -1.0000 -1.0000 4458441 1595339116.90 151.3427 60.0035 32.0000 1.9552 1.9566 402.8849 403.2528 0.0573 -1.0000 -1.0000 4458501 1595339117.00 151.3427 60.0035 32.0000 1.9563 1.9577 402.6958 403.0658 0.0576 -1.0000 -1.0000 4458571 1595339117.10 151.3427 60.0035 32.0000 1.9564 1.9579 402.7555 403.1236 0.0572 -1.0000 -1.0000 4458641 1595339117.20 151.3427 60.0035 32.0000 1.9558 1.9572 402.9372 403.3077 0.0577 -1.0000 -1.0000 4458810 1595339117.30 151.3642 60.0035 32.0000 1.9559 1.9574 402.9807 403.3490 0.0574 -1.0000 -1.0000 4458890 1595339117.40 151.3642 60.0035 32.0000 1.9536 1.9551 403.0603 403.4295 0.0575 -1.0000 -1.0000 4458951 1595339117.50 151.3642 60.0035 32.0000 1.9541 1.9556 403.1044 403.4715 0.0572 -1.0000 -1.0000 4459010 1595339117.60 151.3642 60.0035 32.0000 1.9576 1.9591 402.7759 403.1444 0.0573 -1.0000 -1.0000 4459090 1595339117.70 151.3642 60.0035 32.0000 1.9532 1.9546 403.0670 403.4354 0.0574 -1.0000 -1.0000 4459270 1595339117.80 151.3920 60.0035 32.0000 1.9542 1.9557 403.0433 403.4115 0.0573 -1.0000 -1.0000 4459330 1595339117.90 151.5589 60.0035 32.0000 1.9560 1.9574 403.1350 403.5031 0.0573 -1.0000 -1.0000 4459410 1595339118.00 151.5589 60.0035 32.0000 1.9553 1.9567 402.8192 403.1878 0.0574 -1.0000 -1.0000 4459470 1595339118.10 151.5589 60.0035 32.0000 1.9572 1.9587 402.6702 403.0385 0.0574 -1.0000 -1.0000 4459530 1595339118.20 151.5589 60.0035 32.0000 1.9562 1.9577 402.6273 402.9951 0.0573 -1.0000 -1.0000 4459600 1595339118.30 151.5589 60.0035 32.0000 1.9550 1.9565 403.0183 403.3880 0.0576 -1.0000 -1.0000 4459930 1595339118.40 151.5672 60.0035 32.0000 1.9538 1.9553 403.0240 403.3930 0.0574 -1.0000 -1.0000 4500000 1595339118.50 151.6421 60.0035 32.0000 1.9555 1.9570 402.9467 403.3150 0.0573 -1.0000 -1.0000 4500070 1595339118.60 151.6421 60.0035 32.0000 1.9565 1.9580 402.5751 402.9429 0.0573 -1.0000 -1.0000 4500130 1595339118.70 151.6421 60.0035 32.0000 1.9552 1.9566 402.7478 403.1156 0.0573 -1.0000 -1.0000 4500200 1595339118.80 151.6421 60.0035 32.0000 1.9550 1.9565 403.0920 403.4598 0.0572 -1.0000 -1.0000 4500440 1595339118.90 151.6421 60.0035 32.0000 1.9546 1.9560 403.1044 403.4718 0.0572 -1.0000 -1.0000 4500500 1595339119.00 151.4505 60.0035 32.0000 1.9539 1.9554 402.8152 403.1836 0.0574 -1.0000 -1.0000 4500570 1595339119.10 151.4505 60.0035 32.0000 1.9552 1.9567 402.5796 402.9477 0.0574 -1.0000 -1.0000 4500640 1595339119.20 151.4505 60.0035 32.0000 1.9571 1.9586 402.5367 402.9045 0.0573 -1.0000 -1.0000 4500700 1595339119.30 151.4505 60.0035 32.0000 1.9569 1.9584 402.7420 403.1096 0.0573 -1.0000 -1.0000 4501069 1595339119.40 151.4505 60.0035 32.0000 1.9549 1.9564 403.0456 403.4138 0.0574 -1.0000 -1.0000 4501139 1595339119.50 151.4580 60.0035 32.0000 1.9548 1.9563 403.0272 403.3954 0.0573 -1.0000 -1.0000 4501199 1595339119.60 151.4703 60.0035 32.0000 1.9559 1.9574 402.7030 403.0708 0.0573 -1.0000 -1.0000 4501269 1595339119.70 151.4703 60.0035 32.0000 1.9566 1.9581 402.6888 403.0578 0.0575 -1.0000 -1.0000 4501329 1595339119.80 151.4703 60.0035 32.0000 1.9552 1.9567 402.9129 403.2810 0.0573 -1.0000 -1.0000 4501909 1595339119.90 151.4703 60.0035 32.0000 1.9544 1.9559 403.2021 403.5712 0.0575 -1.0000 -1.0000 4501979 1595339120.00 151.4703 60.0035 32.0000 1.9562 1.9577 403.1394 403.5092 0.0576 -1.0000 -1.0000 4502049 1595339120.10 151.6220 60.0039 32.0000 1.9573 1.9588 402.7804 403.1501 0.0575 -1.0000 -1.0000 4502109 1595339120.20 151.6352 60.0039 32.0000 1.9545 1.9560 402.7684 403.1366 0.0573 -1.0000 -1.0000 4502179 1595339120.30 151.6352 60.0039 32.0000 1.9541 1.9556 403.1577 403.5262 0.0574 -1.0000 -1.0000 4502249 1595339120.40 151.6352 60.0039 32.0000 1.9556 1.9571 403.0666 403.4360 0.0575 -1.0000 -1.0000 4502309 1595339120.50 151.6352 60.0039 32.0000 1.9555 1.9569 402.8293 403.1980 0.0574 -1.0000 -1.0000 4502379 1595339120.60 151.6352 60.0039 32.0000 1.9559 1.9574 402.6506 403.0182 0.0573 -1.0000 -1.0000 4502439 1595339120.70 151.6352 60.0039 32.0000 1.9547 1.9562 402.9098 403.2776 0.0573 -1.0000 -1.0000 4502519 1595339120.80 151.4270 60.0039 32.0000 1.9541 1.9556 403.0205 403.3894 0.0575 -1.0000 -1.0000 4502698 1595339120.90 151.4212 60.0039 32.0000 1.9532 1.9547 403.0967 403.4658 0.0575 -1.0000 -1.0000 4502759 1595339121.00 151.4212 60.0039 32.0000 1.9556 1.9571 402.5837 402.9523 0.0573 -1.0000 -1.0000 4502838 1595339121.10 151.4212 60.0039 32.0000 1.9567 1.9582 402.6971 403.0650 0.0574 -1.0000 -1.0000 4502908 1595339121.20 151.4212 60.0039 32.0000 1.9555 1.9569 402.8755 403.2434 0.0573 -1.0000 -1.0000 4502968 1595339121.30 151.4117 60.0039 32.0000 1.9535 1.9550 403.0978 403.4662 0.0574 -1.0000 -1.0000 4503038 1595339121.40 151.3077 60.0039 32.0000 1.9551 1.9566 403.1081 403.4767 0.0573 -1.0000 -1.0000 4503098 1595339121.50 151.3077 60.0039 32.0000 1.9557 1.9572 402.8863 403.2544 0.0573 -1.0000 -1.0000 4503168 1595339121.60 151.3077 60.0039 32.0000 1.9561 1.9576 402.7414 403.1091 0.0574 -1.0000 -1.0000 4503238 1595339121.70 151.3077 60.0039 32.0000 1.9562 1.9576 402.7319 403.1008 0.0575 -1.0000 -1.0000 4503298 1595339121.80 151.3077 60.0039 32.0000 1.9555 1.9570 402.8953 403.2633 0.0574 -1.0000 -1.0000 4503358 1595339121.90 151.6472 60.0039 32.0000 1.9541 1.9556 403.1629 403.5316 0.0574 -1.0000 -1.0000 4503438 1595339122.00 151.6472 60.0039 32.0000 1.9534 1.9549 403.0757 403.4443 0.0574 -1.0000 -1.0000 4503498 1595339122.10 151.6472 60.0039 32.0000 1.9559 1.9574 402.6658 403.0340 0.0574 -1.0000 -1.0000 4503558 1595339122.20 151.6472 60.0039 32.0000 1.9566 1.9581 403.0542 403.4230 0.0574 -1.0000 -1.0000 4503638 1595339122.30 151.6472 60.0039 32.0000 1.9558 1.9573 403.1546 403.5234 0.0574 -1.0000 -1.0000 4503698 1595339122.40 151.4823 60.0039 32.0000 1.9555 1.9569 403.0765 403.4457 0.0575 -1.0000 -1.0000 4504038 1595339122.50 151.3609 60.0039 32.0000 1.9573 1.9588 402.8163 403.1851 0.0575 -1.0000 -1.0000 4504108 1595339122.60 151.3609 60.0039 32.0000 1.9557 1.9571 402.8446 403.2129 0.0573 -1.0000 -1.0000 4504168 1595339122.70 151.3609 60.0039 32.0000 1.9551 1.9566 403.0765 403.4446 0.0573 -1.0000 -1.0000 4504248 1595339122.80 151.3609 60.0039 32.0000 1.9552 1.9566 403.0108 403.3804 0.0576 -1.0000 -1.0000 4504308 1595339122.90 151.3609 60.0039 32.0000 1.9558 1.9573 402.8220 403.1903 0.0573 -1.0000 -1.0000 4504678 1595339123.00 151.3609 60.0039 32.0000 1.9564 1.9579 402.6223 402.9900 0.0573 -1.0000 -1.0000 4504758 1595339123.10 151.6790 60.0039 32.0000 1.9558 1.9573 402.7945 403.1620 0.0573 -1.0000 -1.0000 4504817 1595339123.20 151.6790 60.0039 32.0000 1.9555 1.9570 403.1611 403.5299 0.0574 -1.0000 -1.0000 4504878 1595339123.30 151.6790 60.0039 32.0000 1.9556 1.9571 402.8693 403.2380 0.0574 -1.0000 -1.0000 4504948 1595339123.40 151.6790 60.0039 32.0000 1.9563 1.9577 402.7021 403.0694 0.0572 -1.0000 -1.0000 4505027 1595339123.50 151.6790 60.0039 32.0000 1.9571 1.9586 402.7655 403.1336 0.0574 -1.0000 -1.0000 4505087 1595339123.60 151.5279 60.0039 32.0000 1.9536 1.9551 402.8568 403.2260 0.0575 -1.0000 -1.0000 4505157 1595339123.70 151.5279 60.0039 32.0000 1.9542 1.9557 403.0227 403.3911 0.0574 -1.0000 -1.0000 4505217 1595339123.80 151.5279 60.0039 32.0000 1.9541 1.9555 403.1461 403.5160 0.0576 -1.0000 -1.0000 4505287 1595339123.90 151.5279 60.0039 32.0000 1.9560 1.9574 403.0326 403.4005 0.0572 -1.0000 -1.0000 4505687 1595339124.00 151.5279 60.0039 32.0000 1.9560 1.9575 402.6406 403.0097 0.0575 -1.0000 -1.0000 4505747 1595339124.10 151.4213 60.0039 32.0000 1.9562 1.9577 402.7044 403.0720 0.0572 -1.0000 -1.0000 4505807 1595339124.20 151.2483 60.0039 32.0000 1.9547 1.9562 402.8199 403.1870 0.0572 -1.0000 -1.0000 4505887 1595339124.30 151.2483 60.0039 32.0000 1.9553 1.9567 402.9035 403.2720 0.0574 -1.0000 -1.0000 4505947 1595339124.40 151.2483 60.0039 32.0000 1.9551 1.9566 402.7709 403.1389 0.0573 -1.0000 -1.0000 4506167 1595339124.50 151.2483 60.0039 32.0000 1.9567 1.9581 402.7645 403.1331 0.0574 -1.0000 -1.0000 4506247 1595339124.60 151.2483 60.0039 32.0000 1.9556 1.9571 402.6483 403.0166 0.0574 -1.0000 -1.0000 4506307 1595339124.70 151.5791 60.0023 32.0000 1.9556 1.9570 402.8293 403.1982 0.0575 -1.0000 -1.0000 4506387 1595339124.80 151.5791 60.0023 32.0000 1.9554 1.9569 403.2288 403.5978 0.0574 -1.0000 -1.0000 4506447 1595339124.90 151.5791 60.0023 32.0000 1.9546 1.9561 403.0847 403.4539 0.0575 -1.0000 -1.0000 4507176 1595339125.00 151.5791 60.0023 32.0000 1.9559 1.9574 402.9105 403.2795 0.0574 -1.0000 -1.0000 4507246 1595339125.10 151.5791 60.0023 32.0000 1.9570 1.9584 402.6893 403.0582 0.0574 -1.0000 -1.0000 4507316 1595339125.20 151.5791 60.0023 32.0000 1.9555 1.9570 402.7856 403.1536 0.0573 -1.0000 -1.0000 4507376 1595339125.30 151.6635 60.0023 32.0000 1.9547 1.9561 402.9413 403.3104 0.0575 -1.0000 -1.0000 4507446 1595339125.40 151.6635 60.0023 32.0000 1.9554 1.9568 402.9820 403.3510 0.0574 -1.0000 -1.0000 4507506 1595339125.50 151.6635 60.0023 32.0000 1.9564 1.9579 402.7332 403.1016 0.0574 -1.0000 -1.0000 4507576 1595339125.60 151.6635 60.0023 32.0000 1.9566 1.9581 402.7153 403.0842 0.0575 -1.0000 -1.0000 4507646 1595339125.70 151.6635 60.0023 32.0000 1.9548 1.9563 402.9526 403.3208 0.0573 -1.0000 -1.0000 4507706 1595339125.80 151.5335 60.0023 32.0000 1.9548 1.9562 403.0854 403.4540 0.0574 -1.0000 -1.0000 4507776 1595339125.90 151.3047 60.0023 32.0000 1.9546 1.9560 402.9164 403.2838 0.0572 -1.0000 -1.0000 4507846 1595339126.00 151.3047 60.0023 32.0000 1.9566 1.9580 402.7008 403.0688 0.0573 -1.0000 -1.0000 4507906 1595339126.10 151.3047 60.0023 32.0000 1.9562 1.9576 402.7897 403.1577 0.0574 -1.0000 -1.0000 4507966 1595339126.20 151.3047 60.0023 32.0000 1.9539 1.9553 402.8900 403.2593 0.0575 -1.0000 -1.0000 4508046 1595339126.30 151.3047 60.0023 32.0000 1.9530 1.9545 403.0965 403.4652 0.0574 -1.0000 -1.0000 4508106 1595339126.40 151.5776 60.0023 32.0000 1.9553 1.9568 403.0457 403.4144 0.0574 -1.0000 -1.0000 4508166 1595339126.50 151.5776 60.0023 32.0000 1.9554 1.9569 402.7925 403.1614 0.0574 -1.0000 -1.0000 4508246 1595339126.60 151.5776 60.0023 32.0000 1.9533 1.9548 403.0121 403.3801 0.0573 -1.0000 -1.0000 4508306 1595339126.70 151.5776 60.0023 32.0000 1.9540 1.9555 403.0737 403.4427 0.0574 -1.0000 -1.0000 4508376 1595339126.80 151.5776 60.0023 32.0000 1.9547 1.9562 403.0543 403.4228 0.0573 -1.0000 -1.0000 4508436 1595339126.90 151.5745 60.0023 32.0000 1.9552 1.9567 402.7731 403.1403 0.0572 -1.0000 -1.0000 4508506 1595339127.00 151.5732 60.0023 32.0000 1.9561 1.9576 402.4849 402.8535 0.0575 -1.0000 -1.0000 4508696 1595339127.10 151.5732 60.0023 32.0000 1.9575 1.9590 402.6833 403.0525 0.0575 -1.0000 -1.0000 4508756 1595339127.20 151.5732 60.0023 32.0000 1.9550 1.9565 402.9604 403.3294 0.0574 -1.0000 -1.0000 4508826 1595339127.30 151.5732 60.0023 32.0000 1.9542 1.9557 403.1092 403.4774 0.0573 -1.0000 -1.0000 4508896 1595339127.40 151.5732 60.0023 32.0000 1.9566 1.9580 402.9254 403.2942 0.0574 -1.0000 -1.0000 4508955 1595339127.50 151.3307 60.0023 32.0000 1.9551 1.9566 402.8468 403.2159 0.0575 -1.0000 -1.0000 4509395 1595339127.60 151.3307 60.0023 32.0000 1.9546 1.9560 402.8361 403.2041 0.0574 -1.0000 -1.0000 4509475 1595339127.70 151.3307 60.0023 32.0000 1.9536 1.9550 403.0553 403.4244 0.0575 -1.0000 -1.0000 4509535 1595339127.80 151.3307 60.0023 32.0000 1.9545 1.9559 402.9994 403.3682 0.0574 -1.0000 -1.0000 4509595 1595339127.90 151.3307 60.0023 32.0000 1.9558 1.9573 402.6996 403.0675 0.0573 -1.0000 -1.0000 4509675 1595339128.00 151.3307 60.0023 32.0000 1.9564 1.9579 402.6888 403.0570 0.0573 -1.0000 -1.0000 4509735 1595339128.10 151.6056 60.0023 32.0000 1.9549 1.9564 402.7412 403.1091 0.0573 -1.0000 -1.0000 4509795 1595339128.20 151.6056 60.0023 32.0000 1.9551 1.9565 402.8121 403.1799 0.0572 -1.0000 -1.0000 4509865 1595339128.30 151.6056 60.0023 32.0000 1.9543 1.9557 402.9487 403.3171 0.0575 -1.0000 -1.0000 4509935 1595339128.40 151.6056 60.0023 32.0000 1.9555 1.9569 402.9807 403.3492 0.0573 -1.0000 -1.0000 4509995 1595339128.50 151.6056 60.0023 32.0000 1.9564 1.9578 402.8618 403.2299 0.0574 -1.0000 -1.0000 4510065 1595339128.60 151.6056 60.0023 32.0000 1.9577 1.9592 402.8308 403.1985 0.0573 -1.0000 -1.0000 4510195 1595339128.70 151.6056 60.0023 32.0000 1.9563 1.9578 402.8673 403.2353 0.0574 -1.0000 -1.0000 4510265 1595339128.80 151.6056 60.0023 32.0000 1.9538 1.9553 403.0163 403.3848 0.0574 -1.0000 -1.0000 4510325 1595339128.90 151.6056 60.0023 32.0000 1.9541 1.9556 403.0847 403.4528 0.0573 -1.0000 -1.0000 4510385 1595339129.00 151.6056 60.0023 32.0000 1.9553 1.9567 402.5238 402.8914 0.0574 -1.0000 -1.0000 4510465 1595339129.10 151.3638 60.0023 32.0000 1.9578 1.9593 402.5985 402.9663 0.0573 -1.0000 -1.0000 4510794 1595339129.20 151.6718 60.0023 32.0000 1.9571 1.9586 402.9500 403.3187 0.0574 -1.0000 -1.0000 4510855 1595339129.30 151.6718 60.0023 32.0000 1.9550 1.9565 403.1787 403.5470 0.0573 -1.0000 -1.0000 4510924 1595339129.40 151.6718 60.0023 32.0000 1.9548 1.9562 403.1001 403.4684 0.0573 -1.0000 -1.0000 4510994 1595339129.50 151.6718 60.0023 32.0000 1.9563 1.9578 402.5499 402.9178 0.0574 -1.0000 -1.0000 4511055 1595339129.60 151.6718 60.0023 32.0000 1.9572 1.9587 402.6034 402.9717 0.0573 -1.0000 -1.0000 4511314 1595339129.70 151.6278 60.0019 32.0000 1.9563 1.9578 403.0135 403.3824 0.0574 -1.0000 -1.0000 4511374 1595339129.80 151.6038 60.0016 32.0000 1.9553 1.9567 402.8323 403.1998 0.0572 -1.0000 -1.0000 4511444 1595339129.90 151.6038 60.0016 32.0000 1.9581 1.9596 402.6805 403.0487 0.0575 -1.0000 -1.0000 4511514 1595339130.00 151.6038 60.0016 32.0000 1.9550 1.9565 402.6966 403.0653 0.0574 -1.0000 -1.0000 4511574 1595339130.10 151.6038 60.0016 32.0000 1.9538 1.9552 402.9314 403.3002 0.0574 -1.0000 -1.0000 4511924 1595339130.20 151.6038 60.0016 32.0000 1.9557 1.9572 403.0550 403.4240 0.0575 -1.0000 -1.0000 4511994 1595339130.30 151.5010 60.0016 32.0000 1.9559 1.9573 402.8701 403.2382 0.0573 -1.0000 -1.0000 4512054 1595339130.40 151.5010 60.0016 32.0000 1.9577 1.9592 402.5622 402.9304 0.0574 -1.0000 -1.0000 4512124 1595339130.50 151.5010 60.0016 32.0000 1.9524 1.9539 402.7409 403.1095 0.0574 -1.0000 -1.0000 4512194 1595339130.60 151.5010 60.0016 32.0000 1.9550 1.9564 403.0390 403.4080 0.0574 -1.0000 -1.0000 4512414 1595339130.70 151.5010 60.0016 32.0000 1.9532 1.9546 403.1445 403.5132 0.0574 -1.0000 -1.0000 4512494 1595339130.80 151.5010 60.0016 32.0000 1.9538 1.9552 403.1247 403.4933 0.0573 -1.0000 -1.0000 4512554 1595339130.90 151.5010 60.0016 32.0000 1.9568 1.9583 402.5738 402.9410 0.0573 -1.0000 -1.0000 4512614 1595339131.00 151.5899 60.0016 32.0000 1.9543 1.9558 402.8595 403.2277 0.0574 -1.0000 -1.0000 4512683 1595339131.10 151.6051 60.0016 32.0000 1.9533 1.9548 403.0628 403.4316 0.0574 -1.0000 -1.0000 4513323 1595339131.20 151.6051 60.0016 32.0000 1.9558 1.9573 403.1456 403.5139 0.0574 -1.0000 -1.0000 4513403 1595339131.30 151.6051 60.0016 32.0000 1.9559 1.9574 402.9233 403.2931 0.0576 -1.0000 -1.0000 4513483 1595339131.40 151.6051 60.0016 32.0000 1.9558 1.9573 402.7575 403.1260 0.0575 -1.0000 -1.0000 4513543 1595339131.50 151.6051 60.0016 32.0000 1.9559 1.9574 402.5040 402.8730 0.0575 -1.0000 -1.0000 4513603 1595339131.60 151.3427 60.0016 32.0000 1.9555 1.9570 402.8098 403.1785 0.0574 -1.0000 -1.0000 4513683 1595339131.70 151.3427 60.0016 32.0000 1.9541 1.9556 402.9932 403.3615 0.0573 -1.0000 -1.0000 4513743 1595339131.80 151.3427 60.0016 32.0000 1.9559 1.9573 403.0234 403.3913 0.0572 -1.0000 -1.0000 4513813 1595339131.90 151.3427 60.0016 32.0000 1.9542 1.9557 403.1118 403.4816 0.0575 -1.0000 -1.0000 4513883 1595339132.00 151.3427 60.0016 32.0000 1.9568 1.9582 402.6060 402.9735 0.0573 -1.0000 -1.0000 4513943 1595339132.10 151.3427 60.0016 32.0000 1.9554 1.9569 402.9391 403.3078 0.0574 -1.0000 -1.0000 4514003 1595339132.20 151.3427 60.0016 32.0000 1.9547 1.9562 403.1127 403.4819 0.0575 -1.0000 -1.0000 4514083 1595339132.30 151.3632 60.0016 32.0000 1.9546 1.9561 402.9793 403.3486 0.0575 -1.0000 -1.0000 4514143 1595339132.40 151.6942 60.0016 32.0000 1.9554 1.9569 402.4762 402.8442 0.0573 -1.0000 -1.0000 4514203 1595339132.50 151.6942 60.0016 32.0000 1.9558 1.9573 402.5826 402.9513 0.0574 -1.0000 -1.0000 4514283 1595339132.60 151.6942 60.0016 32.0000 1.9551 1.9565 402.8639 403.2319 0.0573 -1.0000 -1.0000 4514343 1595339132.70 151.6963 60.0016 32.0000 1.9529 1.9543 402.9955 403.3642 0.0574 -1.0000 -1.0000 4514423 1595339132.80 151.6963 60.0016 32.0000 1.9525 1.9540 402.9290 403.2988 0.0576 -1.0000 -1.0000 4514483 1595339132.90 151.6963 60.0016 32.0000 1.9536 1.9550 402.9385 403.3078 0.0575 -1.0000 -1.0000 4514553 1595339133.00 151.6963 60.0016 32.0000 1.9547 1.9561 402.8186 403.1861 0.0572 -1.0000 -1.0000 4514623 1595339133.10 151.6963 60.0016 32.0000 1.9553 1.9567 402.9625 403.3301 0.0573 -1.0000 -1.0000 4514682 1595339133.20 151.6963 60.0016 32.0000 1.9537 1.9551 403.0540 403.4226 0.0574 -1.0000 -1.0000 4515022 1595339133.30 151.6963 60.0016 32.0000 1.9517 1.9532 403.1767 403.5458 0.0574 -1.0000 -1.0000 4515092 1595339133.40 151.6963 60.0016 32.0000 1.9553 1.9568 403.0452 403.4142 0.0575 -1.0000 -1.0000 4515152 1595339133.50 151.3536 60.0016 32.0000 1.9566 1.9581 402.8246 403.1940 0.0575 -1.0000 -1.0000 4515212 1595339133.60 151.3536 60.0016 32.0000 1.9571 1.9586 402.6496 403.0169 0.0573 -1.0000 -1.0000 4515292 1595339133.70 151.3536 60.0016 32.0000 1.9561 1.9575 402.6624 403.0307 0.0573 -1.0000 -1.0000 4515662 1595339133.80 151.3536 60.0016 32.0000 1.9555 1.9569 403.1737 403.5423 0.0574 -1.0000 -1.0000 4515732 1595339133.90 151.3536 60.0016 32.0000 1.9535 1.9550 403.0432 403.4114 0.0573 -1.0000 -1.0000 4515802 1595339134.00 151.3620 60.0016 32.0000 1.9552 1.9567 402.9000 403.2668 0.0571 -1.0000 -1.0000 4515872 1595339134.10 151.5719 60.0016 32.0000 1.9555 1.9569 402.8063 403.1736 0.0573 -1.0000 -1.0000 4515932 1595339134.20 151.5719 60.0016 32.0000 1.9546 1.9561 402.8446 403.2134 0.0573 -1.0000 -1.0000 4516182 1595339134.30 151.5719 60.0016 32.0000 1.9546 1.9561 402.9507 403.3188 0.0573 -1.0000 -1.0000 4516252 1595339134.40 151.5719 60.0016 32.0000 1.9548 1.9563 403.0528 403.4208 0.0573 -1.0000 -1.0000 4516312 1595339134.50 151.5719 60.0016 32.0000 1.9545 1.9560 402.9595 403.3283 0.0574 -1.0000 -1.0000 4516382 1595339134.60 151.5719 60.0016 32.0000 1.9559 1.9574 402.7214 403.0898 0.0574 -1.0000 -1.0000 4516452 1595339134.70 151.5719 60.0016 32.0000 1.9557 1.9571 402.6010 402.9694 0.0574 -1.0000 -1.0000 4516681 1595339134.80 151.4538 60.0005 32.0000 1.9558 1.9573 402.8393 403.2064 0.0571 -1.0000 -1.0000 4516752 1595339134.90 151.4538 60.0005 32.0000 1.9535 1.9550 403.1292 403.4968 0.0572 -1.0000 -1.0000 4516811 1595339135.00 151.4538 60.0005 32.0000 1.9546 1.9561 402.9863 403.3542 0.0573 -1.0000 -1.0000 4516881 1595339135.10 151.4538 60.0005 32.0000 1.9564 1.9579 402.7225 403.0913 0.0575 -1.0000 -1.0000 4516941 1595339135.20 151.4538 60.0005 32.0000 1.9559 1.9573 402.7199 403.0879 0.0574 -1.0000 -1.0000 4517011 1595339135.30 151.5063 60.0005 32.0000 1.9545 1.9560 403.1435 403.5128 0.0575 -1.0000 -1.0000 4517091 1595339135.40 151.5063 60.0005 32.0000 1.9553 1.9568 402.9043 403.2729 0.0574 -1.0000 -1.0000 4517151 1595339135.50 151.5063 60.0005 32.0000 1.9544 1.9559 402.7045 403.0739 0.0575 -1.0000 -1.0000 4517211 1595339135.60 151.5063 60.0005 32.0000 1.9535 1.9550 402.7563 403.1249 0.0574 -1.0000 -1.0000 4517291 1595339135.70 151.5063 60.0005 32.0000 1.9526 1.9541 403.1111 403.4787 0.0572 -1.0000 -1.0000 4517521 1595339135.80 151.5597 60.0005 32.0000 1.9535 1.9550 403.0155 403.3844 0.0573 -1.0000 -1.0000 4517591 1595339135.90 151.6308 60.0005 32.0000 1.9552 1.9567 402.8023 403.1706 0.0574 -1.0000 -1.0000 4517661 1595339136.00 151.6308 60.0005 32.0000 1.9556 1.9571 402.8582 403.2269 0.0574 -1.0000 -1.0000 4517721 1595339136.10 151.6308 60.0005 32.0000 1.9548 1.9563 402.9784 403.3467 0.0573 -1.0000 -1.0000 4517791 1595339136.20 151.6308 60.0005 32.0000 1.9553 1.9568 403.1348 403.5045 0.0577 -1.0000 -1.0000 4517861 1595339136.30 151.6308 60.0005 32.0000 1.9544 1.9559 402.9439 403.3117 0.0573 -1.0000 -1.0000 4518031 1595339136.40 151.6308 60.0005 32.0000 1.9573 1.9588 402.6200 402.9878 0.0573 -1.0000 -1.0000 4518101 1595339136.50 151.3930 60.0005 32.0000 1.9559 1.9574 402.7740 403.1423 0.0574 -1.0000 -1.0000 4518171 1595339136.60 151.3958 60.0005 32.0000 1.9547 1.9561 402.9429 403.3114 0.0574 -1.0000 -1.0000 4518231 1595339136.70 151.3958 60.0005 32.0000 1.9548 1.9563 403.0082 403.3766 0.0574 -1.0000 -1.0000 4518301 1595339136.80 151.3958 60.0005 32.0000 1.9567 1.9582 402.8229 403.1915 0.0574 -1.0000 -1.0000 4518431 1595339136.90 151.3958 60.0005 32.0000 1.9570 1.9584 402.6088 402.9767 0.0574 -1.0000 -1.0000 4518501 1595339137.00 151.5586 60.0005 32.0000 1.9549 1.9564 402.8465 403.2159 0.0576 -1.0000 -1.0000 4518571 1595339137.10 151.5586 60.0005 32.0000 1.9552 1.9567 403.1002 403.4692 0.0574 -1.0000 -1.0000 4518631 1595339137.20 151.5586 60.0005 32.0000 1.9552 1.9567 402.8973 403.2660 0.0574 -1.0000 -1.0000 4518690 1595339137.30 151.5586 60.0005 32.0000 1.9562 1.9577 402.6350 403.0026 0.0573 -1.0000 -1.0000 4519430 1595339137.40 151.5586 60.0005 32.0000 1.9552 1.9567 402.4581 402.8261 0.0574 -1.0000 -1.0000 4519500 1595339137.50 151.5426 60.0005 32.0000 1.9537 1.9551 402.9589 403.3269 0.0574 -1.0000 -1.0000 4519560 1595339137.60 151.4048 60.0005 32.0000 1.9554 1.9569 403.0295 403.3983 0.0574 -1.0000 -1.0000 4519640 1595339137.70 151.4048 60.0005 32.0000 1.9541 1.9555 402.9626 403.3311 0.0574 -1.0000 -1.0000 4519700 1595339137.80 151.4048 60.0005 32.0000 1.9574 1.9589 402.6574 403.0259 0.0574 -1.0000 -1.0000 4519760 1595339137.90 151.4048 60.0005 32.0000 1.9551 1.9566 402.6582 403.0267 0.0574 -1.0000 -1.0000 4519830 1595339138.00 151.4048 60.0005 32.0000 1.9555 1.9570 403.2251 403.5927 0.0572 -1.0000 -1.0000 4519910 1595339138.10 151.5808 60.0005 32.0000 1.9553 1.9568 403.0720 403.4412 0.0575 -1.0000 -1.0000 4519980 1595339138.20 151.5868 60.0005 32.0000 1.9561 1.9576 402.7016 403.0704 0.0574 -1.0000 -1.0000 4520060 1595339138.30 151.5868 60.0005 32.0000 1.9556 1.9571 402.5151 402.8819 0.0573 -1.0000 -1.0000 4520230 1595339138.40 151.5868 60.0005 32.0000 1.9551 1.9566 403.0449 403.4138 0.0574 -1.0000 -1.0000 4520300 1595339138.50 151.5868 60.0005 32.0000 1.9554 1.9569 403.1009 403.4704 0.0575 -1.0000 -1.0000 4520370 1595339138.60 151.5868 60.0005 32.0000 1.9559 1.9574 402.6642 403.0322 0.0573 -1.0000 -1.0000 4520430 1595339138.70 151.5383 60.0005 32.0000 1.9556 1.9571 402.7563 403.1246 0.0574 -1.0000 -1.0000 4520509 1595339138.80 151.5030 60.0005 32.0000 1.9554 1.9569 402.9943 403.3624 0.0573 -1.0000 -1.0000 4520709 1595339138.90 151.5030 60.0005 32.0000 1.9554 1.9569 403.1068 403.4752 0.0573 -1.0000 -1.0000 4520770 1595339139.00 151.5030 60.0005 32.0000 1.9564 1.9579 402.6676 403.0355 0.0574 -1.0000 -1.0000 4520839 1595339139.10 151.5030 60.0005 32.0000 1.9556 1.9571 402.7029 403.0707 0.0572 -1.0000 -1.0000 4520909 1595339139.20 151.5030 60.0005 32.0000 1.9554 1.9569 402.6963 403.0645 0.0573 -1.0000 -1.0000 4520969 1595339139.30 151.5030 60.0005 32.0000 1.9538 1.9552 403.0117 403.3799 0.0574 -1.0000 -1.0000 4521039 1595339139.40 151.5030 60.0005 32.0000 1.9549 1.9563 403.0999 403.4694 0.0575 -1.0000 -1.0000 4521109 1595339139.50 151.5030 60.0005 32.0000 1.9554 1.9569 403.0030 403.3711 0.0574 -1.0000 -1.0000 4521169 1595339139.60 151.5030 60.0005 32.0000 1.9557 1.9572 402.5938 402.9611 0.0571 -1.0000 -1.0000 4521239 1595339139.70 151.5030 60.0005 32.0000 1.9551 1.9566 402.9800 403.3490 0.0575 -1.0000 -1.0000 4521329 1595339139.80 151.6276 59.9993 32.0000 1.9536 1.9551 403.0967 403.4650 0.0572 -1.0000 -1.0000 4521669 1595339139.90 151.6545 59.9991 32.0000 1.9545 1.9560 403.1488 403.5172 0.0574 -1.0000 -1.0000 4521739 1595339140.00 151.6545 59.9991 32.0000 1.9561 1.9576 402.8925 403.2614 0.0575 -1.0000 -1.0000 4521809 1595339140.10 151.6545 59.9991 32.0000 1.9570 1.9584 402.6169 402.9855 0.0573 -1.0000 -1.0000 4521869 1595339140.20 151.6545 59.9991 32.0000 1.9556 1.9571 402.6398 403.0076 0.0573 -1.0000 -1.0000 4521939 1595339140.30 151.6432 59.9991 32.0000 1.9544 1.9559 402.8706 403.2396 0.0574 -1.0000 -1.0000 4522069 1595339140.40 151.5844 59.9991 32.0000 1.9535 1.9550 402.9758 403.3441 0.0574 -1.0000 -1.0000 4522129 1595339140.50 151.5844 59.9991 32.0000 1.9544 1.9559 402.8681 403.2351 0.0571 -1.0000 -1.0000 4522209 1595339140.60 151.5844 59.9991 32.0000 1.9558 1.9573 402.6094 402.9782 0.0574 -1.0000 -1.0000 4522269 1595339140.70 151.5844 59.9991 32.0000 1.9558 1.9573 402.6373 403.0054 0.0574 -1.0000 -1.0000 4522339 1595339140.80 151.5844 59.9991 32.0000 1.9556 1.9571 403.0181 403.3865 0.0574 -1.0000 -1.0000 4523028 1595339140.90 151.5844 59.9991 32.0000 1.9537 1.9551 403.1223 403.4909 0.0574 -1.0000 -1.0000 4523308 1595339141.00 151.6745 59.9991 32.0000 1.9546 1.9560 402.9856 403.3538 0.0573 -1.0000 -1.0000 4523388 1595339141.10 151.6745 59.9991 32.0000 1.9554 1.9569 402.6249 402.9936 0.0574 -1.0000 -1.0000 4523448 1595339141.20 151.6745 59.9991 32.0000 1.9530 1.9545 402.9085 403.2771 0.0574 -1.0000 -1.0000 4523508 1595339141.30 151.6745 59.9991 32.0000 1.9544 1.9559 403.2152 403.5845 0.0575 -1.0000 -1.0000 4523588 1595339141.40 151.6745 59.9991 32.0000 1.9553 1.9567 403.0028 403.3706 0.0573 -1.0000 -1.0000 4523648 1595339141.50 151.6711 59.9991 32.0000 1.9583 1.9598 402.8895 403.2583 0.0574 -1.0000 -1.0000 4523718 1595339141.60 151.4978 59.9991 32.0000 1.9552 1.9566 402.5604 402.9285 0.0574 -1.0000 -1.0000 4523788 1595339141.70 151.4978 59.9991 32.0000 1.9540 1.9555 402.7618 403.1305 0.0574 -1.0000 -1.0000 4523848 1595339141.80 151.4978 59.9991 32.0000 1.9528 1.9543 402.8850 403.2532 0.0573 -1.0000 -1.0000 4523908 1595339141.90 151.4978 59.9991 32.0000 1.9548 1.9563 402.7298 403.0979 0.0574 -1.0000 -1.0000 4523988 1595339142.00 151.4978 59.9991 32.0000 1.9563 1.9578 402.5718 402.9398 0.0573 -1.0000 -1.0000 4524048 1595339142.10 151.4978 59.9991 32.0000 1.9566 1.9581 402.5509 402.9185 0.0573 -1.0000 -1.0000 4524108 1595339142.20 151.5253 59.9991 32.0000 1.9541 1.9556 402.9497 403.3184 0.0574 -1.0000 -1.0000 4524178 1595339142.30 151.7347 59.9991 32.0000 1.9548 1.9563 403.1345 403.5031 0.0574 -1.0000 -1.0000 4524248 1595339142.40 151.7347 59.9991 32.0000 1.9576 1.9591 403.1379 403.5066 0.0573 -1.0000 -1.0000 4524308 1595339142.50 151.7347 59.9991 32.0000 1.9563 1.9578 402.8367 403.2052 0.0574 -1.0000 -1.0000 4524398 1595339142.60 151.7347 59.9991 32.0000 1.9567 1.9581 402.6804 403.0486 0.0574 -1.0000 -1.0000 4524458 1595339142.70 151.7347 59.9991 32.0000 1.9539 1.9554 402.9759 403.3445 0.0574 -1.0000 -1.0000 4524528 1595339142.80 151.7347 59.9991 32.0000 1.9546 1.9561 403.0672 403.4356 0.0573 -1.0000 -1.0000 4524598 1595339142.90 151.7347 59.9991 32.0000 1.9551 1.9566 403.2828 403.6505 0.0573 -1.0000 -1.0000 4524727 1595339143.00 151.7347 59.9991 32.0000 1.9560 1.9575 402.8190 403.1866 0.0573 -1.0000 -1.0000 4524797 1595339143.10 151.7347 59.9991 32.0000 1.9564 1.9579 402.8845 403.2536 0.0574 -1.0000 -1.0000 4524867 1595339143.20 151.7347 59.9991 32.0000 1.9545 1.9560 403.1471 403.5160 0.0574 -1.0000 -1.0000 4524927 1595339143.30 151.7170 59.9991 32.0000 1.9542 1.9557 403.0648 403.4339 0.0575 -1.0000 -1.0000 4524997 1595339143.40 151.2410 59.9991 32.0000 1.9564 1.9578 402.7771 403.1455 0.0574 -1.0000 -1.0000 4525227 1595339143.50 151.2410 59.9991 32.0000 1.9562 1.9576 402.6119 402.9802 0.0574 -1.0000 -1.0000 4525287 1595339143.60 151.2410 59.9991 32.0000 1.9563 1.9578 402.4645 402.8318 0.0574 -1.0000 -1.0000 4525367 1595339143.70 151.2410 59.9991 32.0000 1.9543 1.9558 402.8096 403.1777 0.0572 -1.0000 -1.0000 4525427 1595339143.80 151.2410 59.9991 32.0000 1.9536 1.9551 402.9828 403.3502 0.0573 -1.0000 -1.0000 4525487 1595339143.90 151.3215 59.9991 32.0000 1.9548 1.9563 403.0158 403.3862 0.0576 -1.0000 -1.0000 4525747 1595339144.00 151.4824 59.9991 32.0000 1.9566 1.9581 403.1636 403.5327 0.0574 -1.0000 -1.0000 4525807 1595339144.10 151.4824 59.9991 32.0000 1.9555 1.9570 402.7545 403.1237 0.0575 -1.0000 -1.0000 4525877 1595339144.20 151.4824 59.9991 32.0000 1.9556 1.9571 402.7034 403.0715 0.0573 -1.0000 -1.0000 4525957 1595339144.30 151.4824 59.9991 32.0000 1.9557 1.9572 402.9254 403.2934 0.0574 -1.0000 -1.0000 4526017 1595339144.40 151.4824 59.9991 32.0000 1.9554 1.9568 403.3595 403.7277 0.0573 -1.0000 -1.0000 4526197 1595339144.50 151.4824 59.9991 32.0000 1.9553 1.9568 403.2249 403.5938 0.0574 -1.0000 -1.0000 4526267 1595339144.60 151.5829 59.9991 32.0000 1.9561 1.9576 403.0373 403.4055 0.0573 -1.0000 -1.0000 4526327 1595339144.70 151.5829 59.9991 32.0000 1.9567 1.9581 402.6727 403.0412 0.0574 -1.0000 -1.0000 4526407 1595339144.80 151.5829 59.9991 32.0000 1.9562 1.9577 402.8058 403.1734 0.0572 -1.0000 -1.0000 4526467 1595339144.90 151.5829 59.9991 32.0000 1.9536 1.9551 403.0403 403.4079 0.0573 -1.0000 -1.0000 4526527 1595339145.00 151.5829 59.9991 32.0000 1.9555 1.9570 403.0493 403.4179 0.0572 -1.0000 -1.0000 4526766 1595339145.10 151.4195 59.9988 32.0000 1.9558 1.9573 403.1233 403.4910 0.0573 -1.0000 -1.0000 4526826 1595339145.20 151.4195 59.9988 32.0000 1.9572 1.9587 402.8092 403.1776 0.0574 -1.0000 -1.0000 4526886 1595339145.30 151.4195 59.9988 32.0000 1.9546 1.9561 402.8588 403.2273 0.0574 -1.0000 -1.0000 4526966 1595339145.40 151.4195 59.9988 32.0000 1.9539 1.9554 402.9369 403.3056 0.0574 -1.0000 -1.0000 4527026 1595339145.50 151.4195 59.9988 32.0000 1.9543 1.9558 403.1677 403.5371 0.0575 -1.0000 -1.0000 4527456 1595339145.60 151.4057 59.9988 32.0000 1.9564 1.9579 403.1073 403.4775 0.0576 -1.0000 -1.0000 4527536 1595339145.70 151.2745 59.9988 32.0000 1.9549 1.9564 402.9849 403.3547 0.0575 -1.0000 -1.0000 4527596 1595339145.80 151.2745 59.9988 32.0000 1.9568 1.9582 402.7405 403.1080 0.0573 -1.0000 -1.0000 4527666 1595339145.90 151.2745 59.9988 32.0000 1.9567 1.9581 402.6632 403.0318 0.0575 -1.0000 -1.0000 4527736 1595339146.00 151.2745 59.9988 32.0000 1.9545 1.9560 402.6875 403.0563 0.0575 -1.0000 -1.0000 4527966 1595339146.10 151.2745 59.9988 32.0000 1.9548 1.9562 403.0277 403.3962 0.0573 -1.0000 -1.0000 4528036 1595339146.20 151.6891 59.9988 32.0000 1.9546 1.9560 403.1448 403.5137 0.0574 -1.0000 -1.0000 4528106 1595339146.30 151.6891 59.9988 32.0000 1.9557 1.9572 402.5323 402.8998 0.0574 -1.0000 -1.0000 4528166 1595339146.40 151.6891 59.9988 32.0000 1.9556 1.9571 402.6132 402.9823 0.0575 -1.0000 -1.0000 4528226 1595339146.50 151.6891 59.9988 32.0000 1.9551 1.9565 402.9177 403.2864 0.0575 -1.0000 -1.0000 4528536 1595339146.60 151.6891 59.9988 32.0000 1.9560 1.9575 403.1373 403.5070 0.0575 -1.0000 -1.0000 4528595 1595339146.70 151.6413 59.9988 32.0000 1.9568 1.9582 402.9790 403.3480 0.0574 -1.0000 -1.0000 4528665 1595339146.80 151.3719 59.9988 32.0000 1.9560 1.9575 402.6956 403.0641 0.0574 -1.0000 -1.0000 4528736 1595339146.90 151.3719 59.9988 32.0000 1.9574 1.9589 402.5689 402.9366 0.0573 -1.0000 -1.0000 4528795 1595339147.00 151.3719 59.9988 32.0000 1.9559 1.9573 403.0522 403.4203 0.0573 -1.0000 -1.0000 4528865 1595339147.10 151.3719 59.9988 32.0000 1.9536 1.9550 403.1297 403.4985 0.0574 -1.0000 -1.0000 4528935 1595339147.20 151.3719 59.9988 32.0000 1.9540 1.9555 403.0432 403.4119 0.0574 -1.0000 -1.0000 4528995 1595339147.30 151.3719 59.9988 32.0000 1.9554 1.9569 402.9146 403.2850 0.0576 -1.0000 -1.0000 4529065 1595339147.40 151.4994 59.9988 32.0000 1.9580 1.9594 402.7604 403.1289 0.0573 -1.0000 -1.0000 4529125 1595339147.50 151.4994 59.9988 32.0000 1.9547 1.9561 403.0343 403.4024 0.0574 -1.0000 -1.0000 4529195 1595339147.60 151.4994 59.9988 32.0000 1.9543 1.9558 403.1183 403.4861 0.0574 -1.0000 -1.0000 4529265 1595339147.70 151.4994 59.9988 32.0000 1.9555 1.9570 402.7034 403.0730 0.0575 -1.0000 -1.0000 4529325 1595339147.80 151.4994 59.9988 32.0000 1.9570 1.9585 402.5983 402.9664 0.0574 -1.0000 -1.0000 4529385 1595339147.90 151.6071 59.9988 32.0000 1.9560 1.9575 402.7072 403.0752 0.0574 -1.0000 -1.0000 4529465 1595339148.00 151.6071 59.9988 32.0000 1.9543 1.9558 402.8906 403.2590 0.0574 -1.0000 -1.0000 4529695 1595339148.10 151.6071 59.9988 32.0000 1.9574 1.9589 403.0572 403.4251 0.0572 -1.0000 -1.0000 4529765 1595339148.20 151.6071 59.9988 32.0000 1.9564 1.9578 402.7699 403.1389 0.0575 -1.0000 -1.0000 4529835 1595339148.30 151.6071 59.9988 32.0000 1.9573 1.9588 402.5877 402.9563 0.0574 -1.0000 -1.0000 4529895 1595339148.40 151.5965 59.9988 32.0000 1.9566 1.9581 402.6691 403.0371 0.0574 -1.0000 -1.0000 4529955 1595339148.50 151.4676 59.9988 32.0000 1.9554 1.9569 403.0885 403.4574 0.0573 -1.0000 -1.0000 4530574 1595339148.60 151.4676 59.9988 32.0000 1.9553 1.9568 402.8557 403.2229 0.0572 -1.0000 -1.0000 4530635 1595339148.70 151.4676 59.9988 32.0000 1.9572 1.9587 402.6695 403.0375 0.0574 -1.0000 -1.0000 4530704 1595339148.80 151.4676 59.9988 32.0000 1.9570 1.9584 402.8194 403.1877 0.0573 -1.0000 -1.0000 4530774 1595339148.90 151.4676 59.9988 32.0000 1.9550 1.9565 402.9703 403.3379 0.0572 -1.0000 -1.0000 4530834 1595339149.00 151.5043 59.9988 32.0000 1.9537 1.9551 403.1610 403.5304 0.0575 -1.0000 -1.0000 4530904 1595339149.10 151.5043 59.9988 32.0000 1.9540 1.9555 403.1366 403.5051 0.0574 -1.0000 -1.0000 4530964 1595339149.20 151.5043 59.9988 32.0000 1.9562 1.9576 402.7308 403.0992 0.0574 -1.0000 -1.0000 4531034 1595339149.30 151.5043 59.9988 32.0000 1.9558 1.9573 402.5976 402.9653 0.0573 -1.0000 -1.0000 4531104 1595339149.40 151.5043 59.9988 32.0000 1.9556 1.9571 402.6625 403.0303 0.0573 -1.0000 -1.0000 4531164 1595339149.50 151.5043 59.9988 32.0000 1.9566 1.9580 402.8442 403.2128 0.0574 -1.0000 -1.0000 4531234 1595339149.60 151.5043 59.9988 32.0000 1.9565 1.9580 403.0129 403.3817 0.0574 -1.0000 -1.0000 4531304 1595339149.70 151.5043 59.9988 32.0000 1.9571 1.9586 402.7112 403.0794 0.0575 -1.0000 -1.0000 4531364 1595339149.80 151.5043 59.9988 32.0000 1.9575 1.9589 402.6944 403.0632 0.0574 -1.0000 -1.0000 4531424 1595339149.90 151.5043 59.9988 32.0000 1.9551 1.9565 402.8353 403.2041 0.0574 -1.0000 -1.0000 4531504 1595339150.00 151.5043 59.9988 32.0000 1.9534 1.9548 403.0433 403.4124 0.0575 -1.0000 -1.0000 4531564 1595339150.10 151.5685 59.9984 32.0000 1.9548 1.9563 403.0319 403.4004 0.0574 -1.0000 -1.0000 4531784 1595339150.20 151.4109 59.9980 32.0000 1.9560 1.9575 402.8406 403.2088 0.0573 -1.0000 -1.0000 4531864 1595339150.30 151.4109 59.9980 32.0000 1.9559 1.9573 402.7864 403.1543 0.0574 -1.0000 -1.0000 4531924 1595339150.40 151.4109 59.9980 32.0000 1.9542 1.9556 403.1173 403.4857 0.0573 -1.0000 -1.0000 4531984 1595339150.50 151.4109 59.9980 32.0000 1.9554 1.9569 403.0927 403.4604 0.0572 -1.0000 -1.0000 4532054 1595339150.60 151.6971 59.9980 32.0000 1.9566 1.9581 403.0287 403.3970 0.0574 -1.0000 -1.0000 4532444 1595339150.70 151.6971 59.9980 32.0000 1.9566 1.9581 403.1419 403.5114 0.0575 -1.0000 -1.0000 4532513 1595339150.80 151.6971 59.9980 32.0000 1.9545 1.9560 403.1710 403.5388 0.0573 -1.0000 -1.0000 4532574 1595339150.90 151.6971 59.9980 32.0000 1.9547 1.9561 403.0612 403.4302 0.0575 -1.0000 -1.0000 4532643 1595339151.00 151.6971 59.9980 32.0000 1.9558 1.9573 402.8420 403.2103 0.0574 -1.0000 -1.0000 4532713 1595339151.10 151.6971 59.9980 32.0000 1.9563 1.9578 402.4597 402.8277 0.0573 -1.0000 -1.0000 4532773 1595339151.20 151.5171 59.9980 32.0000 1.9568 1.9582 402.7006 403.0685 0.0574 -1.0000 -1.0000 4532833 1595339151.30 151.5171 59.9980 32.0000 1.9551 1.9566 402.9797 403.3475 0.0573 -1.0000 -1.0000 4532903 1595339151.40 151.5171 59.9980 32.0000 1.9547 1.9562 402.9273 403.2956 0.0574 -1.0000 -1.0000 4532973 1595339151.50 151.5171 59.9980 32.0000 1.9548 1.9563 402.9955 403.3636 0.0573 -1.0000 -1.0000 4533043 1595339151.60 151.5171 59.9980 32.0000 1.9560 1.9574 402.7774 403.1455 0.0573 -1.0000 -1.0000 4533113 1595339151.70 151.4312 59.9980 32.0000 1.9572 1.9587 402.4934 402.8622 0.0576 -1.0000 -1.0000 4533173 1595339151.80 151.4066 59.9980 32.0000 1.9549 1.9564 403.0477 403.4163 0.0573 -1.0000 -1.0000 4533243 1595339151.90 151.4066 59.9980 32.0000 1.9540 1.9555 402.9578 403.3258 0.0574 -1.0000 -1.0000 4533313 1595339152.00 151.4066 59.9980 32.0000 1.9556 1.9571 402.8826 403.2524 0.0577 -1.0000 -1.0000 4533373 1595339152.10 151.4066 59.9980 32.0000 1.9562 1.9577 402.7553 403.1239 0.0574 -1.0000 -1.0000 4533553 1595339152.20 151.4272 59.9980 32.0000 1.9546 1.9561 403.1850 403.5544 0.0574 -1.0000 -1.0000 4533623 1595339152.30 151.7047 59.9980 32.0000 1.9537 1.9552 403.0778 403.4458 0.0574 -1.0000 -1.0000 4533683 1595339152.40 151.7047 59.9980 32.0000 1.9554 1.9568 402.9599 403.3267 0.0572 -1.0000 -1.0000 4533743 1595339152.50 151.7047 59.9980 32.0000 1.9564 1.9579 402.8167 403.1858 0.0575 -1.0000 -1.0000 4533823 1595339152.60 151.7047 59.9980 32.0000 1.9563 1.9578 402.6857 403.0533 0.0572 -1.0000 -1.0000 4533883 1595339152.70 151.7047 59.9980 32.0000 1.9541 1.9556 402.5899 402.9590 0.0575 -1.0000 -1.0000 4534642 1595339152.80 151.6248 59.9980 32.0000 1.9548 1.9562 402.8254 403.1936 0.0573 -1.0000 -1.0000 4534712 1595339152.90 151.6248 59.9980 32.0000 1.9536 1.9550 402.8801 403.2486 0.0574 -1.0000 -1.0000 4534772 1595339153.00 151.6248 59.9980 32.0000 1.9545 1.9560 402.6723 403.0411 0.0574 -1.0000 -1.0000 4534852 1595339153.10 151.6248 59.9980 32.0000 1.9557 1.9571 402.7365 403.1049 0.0574 -1.0000 -1.0000 4534912 1595339153.20 151.6248 59.9980 32.0000 1.9558 1.9572 402.6319 403.0008 0.0575 -1.0000 -1.0000 4534972 1595339153.30 151.6248 59.9980 32.0000 1.9556 1.9570 402.9768 403.3455 0.0574 -1.0000 -1.0000 4535042 1595339153.40 151.6248 59.9980 32.0000 1.9554 1.9569 403.1174 403.4861 0.0574 -1.0000 -1.0000 4535102 1595339153.50 151.6248 59.9980 32.0000 1.9542 1.9557 403.0298 403.3989 0.0574 -1.0000 -1.0000 4535172 1595339153.60 151.6248 59.9980 32.0000 1.9586 1.9600 402.8274 403.1959 0.0574 -1.0000 -1.0000 4535242 1595339153.70 151.6248 59.9980 32.0000 1.9566 1.9581 402.6394 403.0078 0.0574 -1.0000 -1.0000 4535302 1595339153.80 151.6248 59.9980 32.0000 1.9557 1.9572 402.8187 403.1868 0.0574 -1.0000 -1.0000 4535362 1595339153.90 151.7549 59.9980 32.0000 1.9564 1.9579 403.1568 403.5258 0.0574 -1.0000 -1.0000 4535442 1595339154.00 151.7549 59.9980 32.0000 1.9566 1.9580 402.8449 403.2133 0.0573 -1.0000 -1.0000 4535502 1595339154.10 151.7549 59.9980 32.0000 1.9564 1.9579 402.6389 403.0068 0.0574 -1.0000 -1.0000 4535562 1595339154.20 151.7549 59.9980 32.0000 1.9568 1.9583 402.8784 403.2472 0.0574 -1.0000 -1.0000 4535702 1595339154.30 151.7549 59.9980 32.0000 1.9540 1.9555 403.0541 403.4236 0.0575 -1.0000 -1.0000 4535762 1595339154.40 151.5233 59.9980 32.0000 1.9543 1.9558 402.9253 403.2946 0.0575 -1.0000 -1.0000 4535832 1595339154.50 151.4498 59.9980 32.0000 1.9563 1.9578 402.9736 403.3413 0.0572 -1.0000 -1.0000 4535902 1595339154.60 151.4498 59.9980 32.0000 1.9563 1.9577 402.7222 403.0899 0.0573 -1.0000 -1.0000 4535962 1595339154.70 151.4498 59.9980 32.0000 1.9547 1.9562 402.7139 403.0827 0.0575 -1.0000 -1.0000 4536242 1595339154.80 151.4498 59.9980 32.0000 1.9537 1.9552 402.9740 403.3415 0.0572 -1.0000 -1.0000 4536311 1595339154.90 151.4498 59.9980 32.0000 1.9532 1.9546 403.0003 403.3685 0.0573 -1.0000 -1.0000 4536372 1595339155.00 151.6143 59.9983 32.0000 1.9549 1.9563 403.0410 403.4096 0.0574 -1.0000 -1.0000 4536441 1595339155.10 151.6143 59.9983 32.0000 1.9556 1.9571 402.7004 403.0685 0.0573 -1.0000 -1.0000 4536501 1595339155.20 151.6143 59.9983 32.0000 1.9548 1.9563 402.6961 403.0637 0.0573 -1.0000 -1.0000 4537441 1595339155.30 151.6143 59.9983 32.0000 1.9555 1.9570 403.0406 403.4086 0.0573 -1.0000 -1.0000 4537511 1595339155.40 151.6143 59.9983 32.0000 1.9552 1.9567 403.1035 403.4722 0.0574 -1.0000 -1.0000 4537571 1595339155.50 151.4103 59.9983 32.0000 1.9560 1.9575 402.8008 403.1695 0.0575 -1.0000 -1.0000 4537641 1595339155.60 151.3952 59.9983 32.0000 1.9556 1.9570 402.3778 402.7455 0.0573 -1.0000 -1.0000 4537711 1595339155.70 151.3952 59.9983 32.0000 1.9544 1.9559 402.5569 402.9240 0.0573 -1.0000 -1.0000 4537781 1595339155.80 151.3952 59.9983 32.0000 1.9537 1.9551 402.8849 403.2540 0.0575 -1.0000 -1.0000 4537841 1595339155.90 151.3952 59.9983 32.0000 1.9547 1.9562 402.8921 403.2604 0.0573 -1.0000 -1.0000 4537910 1595339156.00 151.3952 59.9983 32.0000 1.9553 1.9568 402.9731 403.3407 0.0572 -1.0000 -1.0000 4537980 1595339156.10 151.4248 59.9983 32.0000 1.9549 1.9563 402.6492 403.0178 0.0575 -1.0000 -1.0000 4538040 1595339156.20 151.4248 59.9983 32.0000 1.9557 1.9572 403.0787 403.4485 0.0576 -1.0000 -1.0000 4538110 1595339156.30 151.4248 59.9983 32.0000 1.9562 1.9576 403.1095 403.4788 0.0575 -1.0000 -1.0000 4538171 1595339156.40 151.4248 59.9983 32.0000 1.9565 1.9580 402.8797 403.2483 0.0574 -1.0000 -1.0000 4538240 1595339156.50 151.4248 59.9983 32.0000 1.9563 1.9578 402.5475 402.9148 0.0572 -1.0000 -1.0000 4538310 1595339156.60 151.6575 59.9983 32.0000 1.9545 1.9560 403.0304 403.3987 0.0573 -1.0000 -1.0000 4538370 1595339156.70 151.6575 59.9983 32.0000 1.9535 1.9550 403.1176 403.4859 0.0573 -1.0000 -1.0000 4538450 1595339156.80 151.6575 59.9983 32.0000 1.9562 1.9576 403.0015 403.3696 0.0574 -1.0000 -1.0000 4538510 1595339156.90 151.6575 59.9983 32.0000 1.9579 1.9594 402.9560 403.3252 0.0574 -1.0000 -1.0000 4538570 1595339157.00 151.6575 59.9983 32.0000 1.9555 1.9569 402.9216 403.2898 0.0574 -1.0000 -1.0000 4538650 1595339157.10 151.6575 59.9983 32.0000 1.9542 1.9556 403.1602 403.5308 0.0576 -1.0000 -1.0000 4538730 1595339157.20 151.6495 59.9983 32.0000 1.9533 1.9548 403.1897 403.5593 0.0575 -1.0000 -1.0000 4538790 1595339157.30 151.3202 59.9983 32.0000 1.9547 1.9561 402.8773 403.2461 0.0574 -1.0000 -1.0000 4538930 1595339157.40 151.3202 59.9983 32.0000 1.9543 1.9557 403.0830 403.4512 0.0573 -1.0000 -1.0000 4538990 1595339157.50 151.3202 59.9983 32.0000 1.9531 1.9546 403.0540 403.4238 0.0576 -1.0000 -1.0000 4539060 1595339157.60 151.3202 59.9983 32.0000 1.9531 1.9546 403.0654 403.4354 0.0576 -1.0000 -1.0000 4539130 1595339157.70 151.3202 59.9983 32.0000 1.9553 1.9568 402.8412 403.2097 0.0575 -1.0000 -1.0000 4539190 1595339157.80 151.3202 59.9983 32.0000 1.9567 1.9582 402.6399 403.0088 0.0574 -1.0000 -1.0000 4539320 1595339157.90 151.3202 59.9983 32.0000 1.9550 1.9565 402.6224 402.9896 0.0572 -1.0000 -1.0000 4539390 1595339158.00 151.3202 59.9983 32.0000 1.9535 1.9550 402.6117 402.9800 0.0574 -1.0000 -1.0000 4539450 1595339158.10 151.3911 59.9983 32.0000 1.9538 1.9552 403.0996 403.4692 0.0576 -1.0000 -1.0000 4539520 1595339158.20 151.4872 59.9983 32.0000 1.9543 1.9558 403.1355 403.5036 0.0573 -1.0000 -1.0000 4539590 1595339158.30 151.4872 59.9983 32.0000 1.9536 1.9551 403.1319 403.5000 0.0574 -1.0000 -1.0000 4539940 1595339158.40 151.5160 59.9983 32.0000 1.9556 1.9571 402.9256 403.2946 0.0575 -1.0000 -1.0000 4539999 1595339158.50 151.8718 59.9983 32.0000 1.9561 1.9575 402.8397 403.2078 0.0573 -1.0000 -1.0000 4540069 1595339158.60 151.8718 59.9983 32.0000 1.9544 1.9558 402.8808 403.2490 0.0574 -1.0000 -1.0000 4540139 1595339158.70 151.8718 59.9983 32.0000 1.9557 1.9571 403.2631 403.6329 0.0575 -1.0000 -1.0000 4540209 1595339158.80 151.8718 59.9983 32.0000 1.9568 1.9583 403.1696 403.5382 0.0574 -1.0000 -1.0000 4540459 1595339158.90 151.8718 59.9983 32.0000 1.9571 1.9585 402.7680 403.1370 0.0574 -1.0000 -1.0000 4540519 1595339159.00 151.5234 59.9983 32.0000 1.9570 1.9585 402.4909 402.8591 0.0574 -1.0000 -1.0000 4540589 1595339159.10 151.5234 59.9983 32.0000 1.9544 1.9559 402.8998 403.2683 0.0574 -1.0000 -1.0000 4540659 1595339159.20 151.5234 59.9983 32.0000 1.9545 1.9560 402.9057 403.2733 0.0572 -1.0000 -1.0000 4540719 1595339159.30 151.5234 59.9983 32.0000 1.9559 1.9574 403.0536 403.4227 0.0574 -1.0000 -1.0000 4540799 1595339159.40 151.5234 59.9983 32.0000 1.9578 1.9592 402.6952 403.0639 0.0575 -1.0000 -1.0000 4540859 1595339159.50 151.5721 59.9983 32.0000 1.9554 1.9569 402.9766 403.3452 0.0573 -1.0000 -1.0000 4540919 1595339159.60 151.6395 59.9983 32.0000 1.9543 1.9558 403.0709 403.4395 0.0574 -1.0000 -1.0000 4540989 1595339159.70 151.6395 59.9983 32.0000 1.9557 1.9572 402.7438 403.1124 0.0574 -1.0000 -1.0000 4541059 1595339159.80 151.6395 59.9983 32.0000 1.9560 1.9575 402.5936 402.9622 0.0574 -1.0000 -1.0000 4542048 1595339159.90 151.6395 59.9983 32.0000 1.9553 1.9568 402.7690 403.1367 0.0573 -1.0000 -1.0000 4542118 1595339160.00 151.6395 59.9983 32.0000 1.9552 1.9567 402.8879 403.2558 0.0573 -1.0000 -1.0000 4542178 1595339160.10 151.4660 59.9976 32.0000 1.9544 1.9558 403.1205 403.4872 0.0571 -1.0000 -1.0000 4542248 1595339160.20 151.4660 59.9976 32.0000 1.9552 1.9566 403.0838 403.4522 0.0573 -1.0000 -1.0000 4542318 1595339160.30 151.4660 59.9976 32.0000 1.9542 1.9557 402.9615 403.3302 0.0574 -1.0000 -1.0000 4542378 1595339160.40 151.4660 59.9976 32.0000 1.9554 1.9569 402.8147 403.1815 0.0572 -1.0000 -1.0000 4542448 1595339160.50 151.4660 59.9976 32.0000 1.9556 1.9570 402.5662 402.9343 0.0574 -1.0000 -1.0000 4542518 1595339160.60 151.4660 59.9976 32.0000 1.9557 1.9572 402.9219 403.2905 0.0574 -1.0000 -1.0000 4542578 1595339160.70 151.4660 59.9976 32.0000 1.9531 1.9546 403.1409 403.5104 0.0574 -1.0000 -1.0000 4542658 1595339160.80 151.4660 59.9976 32.0000 1.9565 1.9580 403.1824 403.5509 0.0574 -1.0000 -1.0000 4542718 1595339160.90 151.4660 59.9976 32.0000 1.9566 1.9581 402.8459 403.2145 0.0573 -1.0000 -1.0000 4542778 1595339161.00 151.4660 59.9976 32.0000 1.9569 1.9583 402.6292 402.9964 0.0574 -1.0000 -1.0000 4542858 1595339161.10 151.4660 59.9976 32.0000 1.9559 1.9574 402.7033 403.0713 0.0572 -1.0000 -1.0000 4542918 1595339161.20 151.4635 59.9976 32.0000 1.9547 1.9562 402.8833 403.2527 0.0575 -1.0000 -1.0000 4542978 1595339161.30 151.4635 59.9976 32.0000 1.9537 1.9551 403.1194 403.4891 0.0575 -1.0000 -1.0000 4543048 1595339161.40 151.4635 59.9976 32.0000 1.9550 1.9565 402.9735 403.3428 0.0575 -1.0000 -1.0000 4543587 1595339161.50 151.4635 59.9976 32.0000 1.9564 1.9579 402.8683 403.2363 0.0574 -1.0000 -1.0000 4543658 1595339161.60 151.4635 59.9976 32.0000 1.9567 1.9582 402.7084 403.0766 0.0573 -1.0000 -1.0000 4543728 1595339161.70 151.5643 59.9976 32.0000 1.9555 1.9570 402.9756 403.3446 0.0575 -1.0000 -1.0000 4543787 1595339161.80 151.8218 59.9976 32.0000 1.9561 1.9576 403.0835 403.4520 0.0573 -1.0000 -1.0000 4543847 1595339161.90 151.8218 59.9976 32.0000 1.9566 1.9581 403.0297 403.3987 0.0575 -1.0000 -1.0000 4543927 1595339162.00 151.8218 59.9976 32.0000 1.9560 1.9574 402.6755 403.0431 0.0573 -1.0000 -1.0000 4543987 1595339162.10 151.8218 59.9976 32.0000 1.9552 1.9567 402.7130 403.0814 0.0573 -1.0000 -1.0000 4544047 1595339162.20 151.8218 59.9976 32.0000 1.9539 1.9554 402.7617 403.1297 0.0573 -1.0000 -1.0000 4544127 1595339162.30 151.3994 59.9976 32.0000 1.9526 1.9541 402.9482 403.3172 0.0574 -1.0000 -1.0000 4544187 1595339162.40 151.3994 59.9976 32.0000 1.9529 1.9543 402.9914 403.3595 0.0573 -1.0000 -1.0000 4544247 1595339162.50 151.3994 59.9976 32.0000 1.9556 1.9570 402.9074 403.2763 0.0574 -1.0000 -1.0000 4544317 1595339162.60 151.3994 59.9976 32.0000 1.9569 1.9584 402.6916 403.0597 0.0574 -1.0000 -1.0000 4544387 1595339162.70 151.3994 59.9976 32.0000 1.9557 1.9572 402.6312 402.9974 0.0570 -1.0000 -1.0000 4544457 1595339162.80 151.3994 59.9976 32.0000 1.9551 1.9566 403.1037 403.4719 0.0573 -1.0000 -1.0000 4544517 1595339162.90 151.3994 59.9976 32.0000 1.9535 1.9549 403.2976 403.6647 0.0572 -1.0000 -1.0000 4544697 1595339163.00 151.2933 59.9976 32.0000 1.9542 1.9556 403.2493 403.6178 0.0574 -1.0000 -1.0000 4544767 1595339163.10 151.4276 59.9976 32.0000 1.9562 1.9576 402.9475 403.3166 0.0574 -1.0000 -1.0000 4544837 1595339163.20 151.5855 59.9976 32.0000 1.9555 1.9569 402.7696 403.1381 0.0575 -1.0000 -1.0000 4544897 1595339163.30 151.5855 59.9976 32.0000 1.9553 1.9568 402.6420 403.0109 0.0574 -1.0000 -1.0000 4544967 1595339163.40 151.5855 59.9976 32.0000 1.9556 1.9570 402.5980 402.9663 0.0574 -1.0000 -1.0000 4545037 1595339163.50 151.5855 59.9976 32.0000 1.9542 1.9557 403.0082 403.3771 0.0574 -1.0000 -1.0000 4545097 1595339163.60 151.5855 59.9976 32.0000 1.9552 1.9567 403.3419 403.7092 0.0572 -1.0000 -1.0000 4545167 1595339163.70 151.5855 59.9976 32.0000 1.9551 1.9566 403.2073 403.5767 0.0575 -1.0000 -1.0000 4545267 1595339163.80 151.5855 59.9976 32.0000 1.9566 1.9580 403.0262 403.3947 0.0574 -1.0000 -1.0000 4545337 1595339163.90 151.5855 59.9976 32.0000 1.9578 1.9593 402.6742 403.0425 0.0574 -1.0000 -1.0000 4545486 1595339164.00 151.5855 59.9976 32.0000 1.9565 1.9580 403.0763 403.4450 0.0574 -1.0000 -1.0000 4545547 1595339164.10 151.5313 59.9976 32.0000 1.9554 1.9568 403.1752 403.5453 0.0576 -1.0000 -1.0000 4545606 1595339164.20 151.5313 59.9976 32.0000 1.9560 1.9575 403.1219 403.4914 0.0575 -1.0000 -1.0000 4545686 1595339164.30 151.5313 59.9976 32.0000 1.9549 1.9564 402.7096 403.0778 0.0573 -1.0000 -1.0000 4545746 1595339164.40 151.5313 59.9976 32.0000 1.9562 1.9577 402.5211 402.8898 0.0575 -1.0000 -1.0000 4545806 1595339164.50 151.5313 59.9976 32.0000 1.9547 1.9562 402.5444 402.9131 0.0575 -1.0000 -1.0000 4546436 1595339164.60 151.5313 59.9976 32.0000 1.9543 1.9558 402.9012 403.2695 0.0573 -1.0000 -1.0000 4546496 1595339164.70 151.5313 59.9976 32.0000 1.9537 1.9552 403.1866 403.5561 0.0575 -1.0000 -1.0000 4546576 1595339164.80 151.5313 59.9976 32.0000 1.9546 1.9561 402.9999 403.3692 0.0575 -1.0000 -1.0000 4546636 1595339164.90 151.5313 59.9976 32.0000 1.9560 1.9575 402.8742 403.2432 0.0574 -1.0000 -1.0000 4546706 1595339165.00 151.5313 59.9976 32.0000 1.9558 1.9573 403.0344 403.4029 0.0574 -1.0000 -1.0000 4546806 1595339165.10 151.5313 59.9976 32.0000 1.9550 1.9564 403.1391 403.5085 0.0574 -1.0000 -1.0000 4546876 1595339165.20 151.4514 59.9983 32.0000 1.9548 1.9563 402.9561 403.3242 0.0573 -1.0000 -1.0000 4546936 1595339165.30 151.4514 59.9983 32.0000 1.9570 1.9585 402.7550 403.1241 0.0575 -1.0000 -1.0000 4547006 1595339165.40 151.4514 59.9983 32.0000 1.9590 1.9605 402.7052 403.0739 0.0574 -1.0000 -1.0000 4547066 1595339165.50 151.4514 59.9983 32.0000 1.9564 1.9579 402.8254 403.1950 0.0576 -1.0000 -1.0000 4547126 1595339165.60 151.4514 59.9983 32.0000 1.9539 1.9553 403.0055 403.3736 0.0574 -1.0000 -1.0000 4547206 1595339165.70 151.5634 59.9983 32.0000 1.9550 1.9564 403.0635 403.4325 0.0574 -1.0000 -1.0000 4547266 1595339165.80 151.6474 59.9983 32.0000 1.9561 1.9576 402.9009 403.2690 0.0573 -1.0000 -1.0000 4547326 1595339165.90 151.6474 59.9983 32.0000 1.9563 1.9578 402.7188 403.0872 0.0573 -1.0000 -1.0000 4547395 1595339166.00 151.6474 59.9983 32.0000 1.9564 1.9579 402.6221 402.9905 0.0575 -1.0000 -1.0000 4547495 1595339166.10 151.6474 59.9983 32.0000 1.9564 1.9578 403.0798 403.4492 0.0575 -1.0000 -1.0000 4547556 1595339166.20 151.6474 59.9983 32.0000 1.9539 1.9553 403.0202 403.3898 0.0575 -1.0000 -1.0000 4547625 1595339166.30 151.6474 59.9983 32.0000 1.9557 1.9572 402.8237 403.1925 0.0575 -1.0000 -1.0000 4547695 1595339166.40 151.4128 59.9983 32.0000 1.9557 1.9572 402.5853 402.9525 0.0573 -1.0000 -1.0000 4547755 1595339166.50 151.4128 59.9983 32.0000 1.9544 1.9558 402.8993 403.2679 0.0575 -1.0000 -1.0000 4547945 1595339166.60 151.4128 59.9983 32.0000 1.9540 1.9555 403.1350 403.5038 0.0573 -1.0000 -1.0000 4548005 1595339166.70 151.4128 59.9983 32.0000 1.9556 1.9571 403.1556 403.5246 0.0575 -1.0000 -1.0000 4548085 1595339166.80 151.4128 59.9983 32.0000 1.9562 1.9577 402.9409 403.3098 0.0574 -1.0000 -1.0000 4548145 1595339166.90 151.4128 59.9983 32.0000 1.9559 1.9574 402.5427 402.9114 0.0575 -1.0000 -1.0000 4548205 1595339167.00 151.4128 59.9983 32.0000 1.9558 1.9573 402.6005 402.9693 0.0573 -1.0000 -1.0000 4548695 1595339167.10 151.4128 59.9983 32.0000 1.9563 1.9578 402.8557 403.2244 0.0575 -1.0000 -1.0000 4548765 1595339167.20 151.4128 59.9983 32.0000 1.9557 1.9572 402.8978 403.2673 0.0575 -1.0000 -1.0000 4548825 1595339167.30 151.4128 59.9983 32.0000 1.9553 1.9568 402.6742 403.0422 0.0574 -1.0000 -1.0000 4548895 1595339167.40 151.4128 59.9983 32.0000 1.9557 1.9572 402.6126 402.9815 0.0574 -1.0000 -1.0000 4548955 1595339167.50 151.4128 59.9983 32.0000 1.9551 1.9566 402.7788 403.1473 0.0574 -1.0000 -1.0000 4549255 1595339167.60 151.4128 59.9983 32.0000 1.9536 1.9551 403.1926 403.5610 0.0574 -1.0000 -1.0000 4549324 1595339167.70 151.6703 59.9983 32.0000 1.9549 1.9564 403.0327 403.4010 0.0573 -1.0000 -1.0000 4549384 1595339167.80 151.6703 59.9983 32.0000 1.9549 1.9564 403.0600 403.4302 0.0576 -1.0000 -1.0000 4549444 1595339167.90 151.6703 59.9983 32.0000 1.9572 1.9586 402.6035 402.9721 0.0574 -1.0000 -1.0000 4549544 1595339168.00 151.6703 59.9983 32.0000 1.9554 1.9569 402.7584 403.1261 0.0573 -1.0000 -1.0000 4549674 1595339168.10 151.6703 59.9983 32.0000 1.9550 1.9565 403.0737 403.4418 0.0574 -1.0000 -1.0000 4549734 1595339168.20 151.6590 59.9983 32.0000 1.9549 1.9564 403.2495 403.6179 0.0573 -1.0000 -1.0000 4549804 1595339168.30 151.4731 59.9983 32.0000 1.9567 1.9582 402.8272 403.1961 0.0574 -1.0000 -1.0000 4549864 1595339168.40 151.4731 59.9983 32.0000 1.9578 1.9593 402.6164 402.9841 0.0573 -1.0000 -1.0000 4549934 1595339168.50 151.5299 59.9983 32.0000 1.9565 1.9580 402.8491 403.2169 0.0573 -1.0000 -1.0000 4550194 1595339168.60 151.6720 59.9983 32.0000 1.9556 1.9570 403.0549 403.4229 0.0573 -1.0000 -1.0000 4550254 1595339168.70 151.6720 59.9983 32.0000 1.9541 1.9555 402.9320 403.3009 0.0575 -1.0000 -1.0000 4550324 1595339168.80 151.6658 59.9983 32.0000 1.9551 1.9566 402.9125 403.2805 0.0573 -1.0000 -1.0000 4550384 1595339168.90 151.6658 59.9983 32.0000 1.9557 1.9572 402.6425 403.0105 0.0574 -1.0000 -1.0000 4550454 1595339169.00 151.6658 59.9983 32.0000 1.9552 1.9566 402.7758 403.1441 0.0574 -1.0000 -1.0000 4551193 1595339169.10 151.6658 59.9983 32.0000 1.9535 1.9550 403.0457 403.4148 0.0574 -1.0000 -1.0000 4551254 1595339169.20 151.6658 59.9983 32.0000 1.9545 1.9560 403.1516 403.5201 0.0574 -1.0000 -1.0000 4551353 1595339169.30 151.6658 59.9983 32.0000 1.9548 1.9563 403.0231 403.3913 0.0573 -1.0000 -1.0000 4551423 1595339169.40 151.3575 59.9983 32.0000 1.9546 1.9560 402.4971 402.8643 0.0572 -1.0000 -1.0000 4551493 1595339169.50 151.3575 59.9983 32.0000 1.9543 1.9558 402.5946 402.9622 0.0573 -1.0000 -1.0000 4551553 1595339169.60 151.3575 59.9983 32.0000 1.9557 1.9572 402.8985 403.2669 0.0574 -1.0000 -1.0000 4551623 1595339169.70 151.3575 59.9983 32.0000 1.9550 1.9564 403.1571 403.5261 0.0574 -1.0000 -1.0000 4551683 1595339169.80 151.3575 59.9983 32.0000 1.9558 1.9573 402.9419 403.3112 0.0576 -1.0000 -1.0000 4551753 1595339169.90 151.3575 59.9983 32.0000 1.9564 1.9579 402.8648 403.2337 0.0574 -1.0000 -1.0000 4551823 1595339170.00 151.4190 59.9999 32.0000 1.9587 1.9602 402.5580 402.9256 0.0572 -1.0000 -1.0000 4551883 1595339170.10 151.6703 59.9999 32.0000 1.9562 1.9576 403.0332 403.4010 0.0573 -1.0000 -1.0000 4551943 1595339170.20 151.6703 59.9999 32.0000 1.9556 1.9570 403.1044 403.4724 0.0573 -1.0000 -1.0000 4552023 1595339170.30 151.6703 59.9999 32.0000 1.9547 1.9561 403.1554 403.5236 0.0573 -1.0000 -1.0000 4552083 1595339170.40 151.6703 59.9999 32.0000 1.9570 1.9585 403.0033 403.3711 0.0574 -1.0000 -1.0000 4552143 1595339170.50 151.4740 59.9999 32.0000 1.9569 1.9584 402.7703 403.1398 0.0575 -1.0000 -1.0000 4552223 1595339170.60 151.3758 59.9999 32.0000 1.9546 1.9561 403.0667 403.4356 0.0574 -1.0000 -1.0000 4552473 1595339170.70 151.3758 59.9999 32.0000 1.9544 1.9559 403.0561 403.4264 0.0576 -1.0000 -1.0000 4552553 1595339170.80 151.3758 59.9999 32.0000 1.9559 1.9574 402.9951 403.3637 0.0573 -1.0000 -1.0000 4552613 1595339170.90 151.3758 59.9999 32.0000 1.9569 1.9584 402.6000 402.9686 0.0575 -1.0000 -1.0000 4552673 1595339171.00 151.3758 59.9999 32.0000 1.9580 1.9595 402.7337 403.1013 0.0574 -1.0000 -1.0000 4552743 1595339171.10 151.3758 59.9999 32.0000 1.9559 1.9574 403.2069 403.5756 0.0573 -1.0000 -1.0000 4552803 1595339171.20 151.3758 59.9999 32.0000 1.9563 1.9578 403.0797 403.4475 0.0573 -1.0000 -1.0000 4552873 1595339171.30 151.3758 59.9999 32.0000 1.9563 1.9578 403.0007 403.3693 0.0574 -1.0000 -1.0000 4552943 1595339171.40 151.3758 59.9999 32.0000 1.9549 1.9564 402.7411 403.1091 0.0573 -1.0000 -1.0000 4553002 1595339171.50 151.3758 59.9999 32.0000 1.9551 1.9565 402.6768 403.0445 0.0573 -1.0000 -1.0000 4553073 1595339171.60 151.3758 59.9999 32.0000 1.9550 1.9565 403.0277 403.3961 0.0574 -1.0000 -1.0000 4553212 1595339171.70 151.4168 59.9999 32.0000 1.9544 1.9558 403.0119 403.3813 0.0575 -1.0000 -1.0000 4553272 1595339171.80 151.3723 59.9999 32.0000 1.9554 1.9569 402.9553 403.3245 0.0575 -1.0000 -1.0000 4553332 1595339171.90 151.3492 59.9999 32.0000 1.9561 1.9576 402.7400 403.1090 0.0575 -1.0000 -1.0000 4553412 1595339172.00 151.3492 59.9999 32.0000 1.9560 1.9575 402.6986 403.0668 0.0573 -1.0000 -1.0000 4553472 1595339172.10 151.3492 59.9999 32.0000 1.9552 1.9567 402.7429 403.1104 0.0573 -1.0000 -1.0000 4553702 1595339172.20 151.3492 59.9999 32.0000 1.9552 1.9567 403.0039 403.3729 0.0575 -1.0000 -1.0000 4553772 1595339172.30 151.3492 59.9999 32.0000 1.9538 1.9552 403.1249 403.4953 0.0576 -1.0000 -1.0000 4553842 1595339172.40 151.3492 59.9999 32.0000 1.9539 1.9554 402.9861 403.3551 0.0574 -1.0000 -1.0000 4553902 1595339172.50 151.3492 59.9999 32.0000 1.9553 1.9567 402.6486 403.0164 0.0573 -1.0000 -1.0000 4553972 1595339172.60 151.3492 59.9999 32.0000 1.9562 1.9577 402.7066 403.0752 0.0574 -1.0000 -1.0000 4554202 1595339172.70 151.3492 59.9999 32.0000 1.9557 1.9572 403.1003 403.4693 0.0575 -1.0000 -1.0000 4554282 1595339172.80 151.3492 59.9999 32.0000 1.9563 1.9578 402.8045 403.1733 0.0574 -1.0000 -1.0000 4554342 1595339172.90 151.5025 59.9999 32.0000 1.9566 1.9581 402.5844 402.9517 0.0573 -1.0000 -1.0000 4554402 1595339173.00 151.5025 59.9999 32.0000 1.9553 1.9567 402.7301 403.0980 0.0573 -1.0000 -1.0000 4554472 1595339173.10 151.5025 59.9999 32.0000 1.9529 1.9543 403.0737 403.4419 0.0573 -1.0000 -1.0000 4555252 1595339173.20 151.5025 59.9999 32.0000 1.9543 1.9557 403.1016 403.4713 0.0574 -1.0000 -1.0000 4555311 1595339173.30 151.5025 59.9999 32.0000 1.9553 1.9567 403.1031 403.4708 0.0573 -1.0000 -1.0000 4555391 1595339173.40 151.5025 59.9999 32.0000 1.9557 1.9572 402.7274 403.0961 0.0575 -1.0000 -1.0000 4555451 1595339173.50 151.5299 59.9999 32.0000 1.9553 1.9568 402.7218 403.0894 0.0574 -1.0000 -1.0000 4555511 1595339173.60 151.5299 59.9999 32.0000 1.9553 1.9567 402.7838 403.1520 0.0573 -1.0000 -1.0000 4555581 1595339173.70 151.5299 59.9999 32.0000 1.9548 1.9563 402.9461 403.3147 0.0574 -1.0000 -1.0000 4555651 1595339173.80 151.5299 59.9999 32.0000 1.9552 1.9566 402.8222 403.1906 0.0574 -1.0000 -1.0000 4555711 1595339173.90 151.5299 59.9999 32.0000 1.9572 1.9587 402.6410 403.0085 0.0572 -1.0000 -1.0000 4555781 1595339174.00 151.5079 59.9999 32.0000 1.9556 1.9571 402.5755 402.9436 0.0573 -1.0000 -1.0000 4555841 1595339174.10 151.2971 59.9999 32.0000 1.9537 1.9551 403.0003 403.3680 0.0573 -1.0000 -1.0000 4555921 1595339174.20 151.2724 59.9999 32.0000 1.9557 1.9572 402.9741 403.3426 0.0574 -1.0000 -1.0000 4556001 1595339174.30 151.2724 59.9999 32.0000 1.9562 1.9577 402.6881 403.0565 0.0573 -1.0000 -1.0000 4556061 1595339174.40 151.2724 59.9999 32.0000 1.9541 1.9556 402.7318 403.0993 0.0573 -1.0000 -1.0000 4556131 1595339174.50 151.2724 59.9999 32.0000 1.9546 1.9561 402.7935 403.1606 0.0571 -1.0000 -1.0000 4556201 1595339174.60 151.4048 60.0006 32.0000 1.9549 1.9564 402.7991 403.1673 0.0573 -1.0000 -1.0000 4556261 1595339174.70 151.4048 60.0006 32.0000 1.9534 1.9549 402.9623 403.3304 0.0573 -1.0000 -1.0000 4556921 1595339174.80 151.4048 60.0006 32.0000 1.9549 1.9564 403.1570 403.5260 0.0574 -1.0000 -1.0000 4556991 1595339174.90 151.4048 60.0006 32.0000 1.9571 1.9586 402.8300 403.1989 0.0574 -1.0000 -1.0000 4557051 1595339175.00 151.4048 60.0006 32.0000 1.9557 1.9571 402.5464 402.9148 0.0575 -1.0000 -1.0000 4557131 1595339175.10 151.4048 60.0006 32.0000 1.9566 1.9581 402.6237 402.9920 0.0573 -1.0000 -1.0000 4557190 1595339175.20 151.5292 60.0006 32.0000 1.9549 1.9563 402.9819 403.3489 0.0572 -1.0000 -1.0000 4557251 1595339175.30 151.5742 60.0006 32.0000 1.9547 1.9562 403.1445 403.5130 0.0574 -1.0000 -1.0000 4557320 1595339175.40 151.5742 60.0006 32.0000 1.9543 1.9557 402.9264 403.2959 0.0575 -1.0000 -1.0000 4557390 1595339175.50 151.5742 60.0006 32.0000 1.9562 1.9576 402.8601 403.2287 0.0574 -1.0000 -1.0000 4557451 1595339175.60 151.5742 60.0006 32.0000 1.9563 1.9578 402.7421 403.1100 0.0573 -1.0000 -1.0000 4557520 1595339175.70 151.5742 60.0006 32.0000 1.9547 1.9562 402.7732 403.1412 0.0573 -1.0000 -1.0000 4557590 1595339175.80 151.4095 60.0006 32.0000 1.9541 1.9556 403.0466 403.4149 0.0573 -1.0000 -1.0000 4557650 1595339175.90 151.4095 60.0006 32.0000 1.9546 1.9560 403.1554 403.5247 0.0575 -1.0000 -1.0000 4557720 1595339176.00 151.4095 60.0006 32.0000 1.9570 1.9585 402.7613 403.1298 0.0574 -1.0000 -1.0000 4557780 1595339176.10 151.4095 60.0006 32.0000 1.9570 1.9584 402.7998 403.1676 0.0573 -1.0000 -1.0000 4557850 1595339176.20 151.4095 60.0006 32.0000 1.9564 1.9579 402.7544 403.1216 0.0573 -1.0000 -1.0000 4557920 1595339176.30 151.3495 60.0006 32.0000 1.9539 1.9554 403.1510 403.5205 0.0576 -1.0000 -1.0000 4557980 1595339176.40 151.3495 60.0006 32.0000 1.9553 1.9568 403.2433 403.6133 0.0575 -1.0000 -1.0000 4558050 1595339176.50 151.3495 60.0006 32.0000 1.9554 1.9569 403.0709 403.4393 0.0573 -1.0000 -1.0000 4558120 1595339176.60 151.3495 60.0006 32.0000 1.9554 1.9569 402.9186 403.2871 0.0574 -1.0000 -1.0000 4558180 1595339176.70 151.3495 60.0006 32.0000 1.9570 1.9584 402.9178 403.2845 0.0571 -1.0000 -1.0000 4558260 1595339176.80 151.3495 60.0006 32.0000 1.9556 1.9571 402.8909 403.2586 0.0573 -1.0000 -1.0000 4558330 1595339176.90 151.3495 60.0006 32.0000 1.9538 1.9553 403.0888 403.4569 0.0573 -1.0000 -1.0000 4558390 1595339177.00 151.3495 60.0006 32.0000 1.9539 1.9553 402.9894 403.3589 0.0575 -1.0000 -1.0000 4558460 1595339177.10 151.3495 60.0006 32.0000 1.9539 1.9554 402.6525 403.0212 0.0574 -1.0000 -1.0000 4558520 1595339177.20 151.3495 60.0006 32.0000 1.9539 1.9554 402.4271 402.7953 0.0573 -1.0000 -1.0000 4558590 1595339177.30 151.3495 60.0006 32.0000 1.9562 1.9577 402.6543 403.0214 0.0573 -1.0000 -1.0000 4559219 1595339177.40 151.4781 60.0006 32.0000 1.9553 1.9567 403.0284 403.3974 0.0574 -1.0000 -1.0000 4559289 1595339177.50 151.4781 60.0006 32.0000 1.9556 1.9570 403.2516 403.6199 0.0573 -1.0000 -1.0000 4559359 1595339177.60 151.4781 60.0006 32.0000 1.9547 1.9561 403.0518 403.4204 0.0574 -1.0000 -1.0000 4559440 1595339177.70 151.4781 60.0006 32.0000 1.9550 1.9565 402.9358 403.3046 0.0574 -1.0000 -1.0000 4559509 1595339177.80 151.4781 60.0006 32.0000 1.9554 1.9569 402.6351 403.0029 0.0574 -1.0000 -1.0000 4559599 1595339177.90 151.4781 60.0006 32.0000 1.9548 1.9562 402.5353 402.9030 0.0573 -1.0000 -1.0000 4559669 1595339178.00 151.4693 60.0006 32.0000 1.9558 1.9572 402.7775 403.1450 0.0573 -1.0000 -1.0000 4559729 1595339178.10 151.4578 60.0006 32.0000 1.9552 1.9566 402.9204 403.2886 0.0574 -1.0000 -1.0000 4559799 1595339178.20 151.4578 60.0006 32.0000 1.9554 1.9569 402.9628 403.3315 0.0574 -1.0000 -1.0000 4559869 1595339178.30 151.4578 60.0006 32.0000 1.9573 1.9588 402.6917 403.0597 0.0573 -1.0000 -1.0000 4600469 1595339178.40 151.4578 60.0006 32.0000 1.9573 1.9588 402.5986 402.9665 0.0574 -1.0000 -1.0000 4600529 1595339178.50 151.4578 60.0006 32.0000 1.9563 1.9578 402.9796 403.3484 0.0574 -1.0000 -1.0000 4600599 1595339178.60 151.6996 60.0006 32.0000 1.9536 1.9550 403.1763 403.5448 0.0573 -1.0000 -1.0000 4600669 1595339178.70 151.6996 60.0006 32.0000 1.9550 1.9565 403.1547 403.5234 0.0575 -1.0000 -1.0000 4600739 1595339178.80 151.6996 60.0006 32.0000 1.9556 1.9571 403.1011 403.4709 0.0575 -1.0000 -1.0000 4600799 1595339178.90 151.6996 60.0006 32.0000 1.9567 1.9581 402.6168 402.9844 0.0574 -1.0000 -1.0000 4600859 1595339179.00 151.6996 60.0006 32.0000 1.9552 1.9566 402.8836 403.2525 0.0574 -1.0000 -1.0000 4600939 1595339179.10 151.6996 60.0006 32.0000 1.9532 1.9546 403.1372 403.5064 0.0574 -1.0000 -1.0000 4600999 1595339179.20 151.6393 60.0006 32.0000 1.9529 1.9544 403.0072 403.3754 0.0574 -1.0000 -1.0000 4601069 1595339179.30 151.4825 60.0006 32.0000 1.9559 1.9574 402.6333 403.0023 0.0575 -1.0000 -1.0000 4601139 1595339179.40 151.4825 60.0006 32.0000 1.9558 1.9573 402.6105 402.9789 0.0573 -1.0000 -1.0000 4601208 1595339179.50 151.4825 60.0006 32.0000 1.9549 1.9564 402.8310 403.1989 0.0573 -1.0000 -1.0000 4601269 1595339179.60 151.4825 60.0006 32.0000 1.9528 1.9542 403.0404 403.4090 0.0574 -1.0000 -1.0000 4601339 1595339179.70 151.4825 60.0006 32.0000 1.9553 1.9568 402.9087 403.2781 0.0575 -1.0000 -1.0000 4601398 1595339179.80 151.5968 60.0009 32.0000 1.9561 1.9576 402.6672 403.0360 0.0574 -1.0000 -1.0000 4601468 1595339179.90 151.5968 60.0009 32.0000 1.9561 1.9576 402.5772 402.9457 0.0575 -1.0000 -1.0000 4601538 1595339180.00 151.5968 60.0009 32.0000 1.9550 1.9565 402.9818 403.3508 0.0575 -1.0000 -1.0000 4601598 1595339180.10 151.5968 60.0009 32.0000 1.9533 1.9548 403.0845 403.4535 0.0574 -1.0000 -1.0000 4601658 1595339180.20 151.5968 60.0009 32.0000 1.9551 1.9566 403.2296 403.5976 0.0572 -1.0000 -1.0000 4601738 1595339180.30 151.5968 60.0009 32.0000 1.9566 1.9581 403.0045 403.3721 0.0573 -1.0000 -1.0000 4601798 1595339180.40 151.5968 60.0009 32.0000 1.9564 1.9579 402.7677 403.1365 0.0574 -1.0000 -1.0000 4601918 1595339180.50 151.5968 60.0009 32.0000 1.9549 1.9564 403.0046 403.3728 0.0573 -1.0000 -1.0000 4601998 1595339180.60 151.5968 60.0009 32.0000 1.9543 1.9558 403.0487 403.4170 0.0573 -1.0000 -1.0000 4602058 1595339180.70 151.5968 60.0009 32.0000 1.9569 1.9584 403.0953 403.4640 0.0574 -1.0000 -1.0000 4602128 1595339180.80 151.5968 60.0009 32.0000 1.9555 1.9569 402.7248 403.0933 0.0574 -1.0000 -1.0000 4602188 1595339180.90 151.5968 60.0009 32.0000 1.9571 1.9585 402.6865 403.0561 0.0575 -1.0000 -1.0000 4602478 1595339181.00 151.5565 60.0009 32.0000 1.9558 1.9573 402.7231 403.0905 0.0571 -1.0000 -1.0000 4602548 1595339181.10 151.5464 60.0009 32.0000 1.9538 1.9553 403.0448 403.4139 0.0575 -1.0000 -1.0000 4602608 1595339181.20 151.5464 60.0009 32.0000 1.9554 1.9569 403.1404 403.5104 0.0576 -1.0000 -1.0000 4602678 1595339181.30 151.5464 60.0009 32.0000 1.9558 1.9573 402.9098 403.2783 0.0573 -1.0000 -1.0000 4602748 1595339181.40 151.5464 60.0009 32.0000 1.9565 1.9580 402.5881 402.9563 0.0574 -1.0000 -1.0000 4603227 1595339181.50 151.5464 60.0009 32.0000 1.9535 1.9550 403.1323 403.5014 0.0574 -1.0000 -1.0000 4603287 1595339181.60 151.2860 60.0009 32.0000 1.9544 1.9559 403.0775 403.4457 0.0573 -1.0000 -1.0000 4603357 1595339181.70 151.2860 60.0009 32.0000 1.9573 1.9587 402.9603 403.3289 0.0574 -1.0000 -1.0000 4603417 1595339181.80 151.2860 60.0009 32.0000 1.9562 1.9576 402.7388 403.1073 0.0573 -1.0000 -1.0000 4603487 1595339181.90 151.2860 60.0009 32.0000 1.9549 1.9563 402.7351 403.1022 0.0572 -1.0000 -1.0000 4603717 1595339182.00 151.2860 60.0009 32.0000 1.9554 1.9568 402.9908 403.3600 0.0574 -1.0000 -1.0000 4603787 1595339182.10 151.4290 60.0009 32.0000 1.9542 1.9556 403.0991 403.4663 0.0572 -1.0000 -1.0000 4603847 1595339182.20 151.6392 60.0009 32.0000 1.9551 1.9566 403.0099 403.3780 0.0573 -1.0000 -1.0000 4603917 1595339182.30 151.6392 60.0009 32.0000 1.9564 1.9578 402.7731 403.1418 0.0574 -1.0000 -1.0000 4603987 1595339182.40 151.6392 60.0009 32.0000 1.9555 1.9570 402.6575 403.0252 0.0573 -1.0000 -1.0000 4604207 1595339182.50 151.6392 60.0009 32.0000 1.9553 1.9568 402.6951 403.0631 0.0573 -1.0000 -1.0000 4604277 1595339182.60 151.6392 60.0009 32.0000 1.9545 1.9560 403.1127 403.4811 0.0574 -1.0000 -1.0000 4604347 1595339182.70 151.3951 60.0009 32.0000 1.9566 1.9580 402.9942 403.3613 0.0571 -1.0000 -1.0000 4604417 1595339182.80 151.3951 60.0009 32.0000 1.9567 1.9582 402.7802 403.1497 0.0575 -1.0000 -1.0000 4604477 1595339182.90 151.3951 60.0009 32.0000 1.9550 1.9565 402.7895 403.1576 0.0573 -1.0000 -1.0000 4605176 1595339183.00 151.3951 60.0009 32.0000 1.9544 1.9559 402.9280 403.2960 0.0573 -1.0000 -1.0000 4605256 1595339183.10 151.3951 60.0009 32.0000 1.9544 1.9559 403.1364 403.5054 0.0575 -1.0000 -1.0000 4605316 1595339183.20 151.3951 60.0009 32.0000 1.9560 1.9575 403.1014 403.4706 0.0574 -1.0000 -1.0000 4605386 1595339183.30 151.3688 60.0009 32.0000 1.9566 1.9580 402.6613 403.0296 0.0574 -1.0000 -1.0000 4605456 1595339183.40 151.3688 60.0009 32.0000 1.9566 1.9581 402.6385 403.0059 0.0573 -1.0000 -1.0000 4605516 1595339183.50 151.3688 60.0009 32.0000 1.9554 1.9568 402.9960 403.3649 0.0575 -1.0000 -1.0000 4605576 1595339183.60 151.3688 60.0009 32.0000 1.9532 1.9547 403.0074 403.3768 0.0574 -1.0000 -1.0000 4605656 1595339183.70 151.3688 60.0009 32.0000 1.9555 1.9569 402.7123 403.0802 0.0574 -1.0000 -1.0000 4605716 1595339183.80 151.5889 60.0009 32.0000 1.9542 1.9557 402.5385 402.9076 0.0575 -1.0000 -1.0000 4605776 1595339183.90 151.6107 60.0009 32.0000 1.9571 1.9586 402.7120 403.0813 0.0575 -1.0000 -1.0000 4605846 1595339184.00 151.6107 60.0009 32.0000 1.9544 1.9559 402.9569 403.3251 0.0573 -1.0000 -1.0000 4605916 1595339184.10 151.6107 60.0009 32.0000 1.9544 1.9558 403.0308 403.3994 0.0574 -1.0000 -1.0000 4605976 1595339184.20 151.6107 60.0009 32.0000 1.9541 1.9555 403.0148 403.3825 0.0573 -1.0000 -1.0000 4606046 1595339184.30 151.6107 60.0009 32.0000 1.9562 1.9576 402.6767 403.0451 0.0575 -1.0000 -1.0000 4606116 1595339184.40 151.3846 60.0009 32.0000 1.9537 1.9552 402.8393 403.2072 0.0573 -1.0000 -1.0000 4606176 1595339184.50 151.3846 60.0009 32.0000 1.9534 1.9549 403.0299 403.3972 0.0572 -1.0000 -1.0000 4606246 1595339184.60 151.3846 60.0009 32.0000 1.9544 1.9558 403.3225 403.6911 0.0574 -1.0000 -1.0000 4606306 1595339184.70 151.3846 60.0009 32.0000 1.9555 1.9570 402.9817 403.3506 0.0575 -1.0000 -1.0000 4606386 1595339184.80 151.3846 60.0009 32.0000 1.9556 1.9571 402.6712 403.0398 0.0573 -1.0000 -1.0000 4606446 1595339184.90 151.3846 60.0009 32.0000 1.9552 1.9567 402.8513 403.2189 0.0573 -1.0000 -1.0000 4606506 1595339185.00 151.5520 60.0003 32.0000 1.9559 1.9573 403.2941 403.6624 0.0573 -1.0000 -1.0000 4606995 1595339185.10 151.6212 60.0000 32.0000 1.9555 1.9570 403.0863 403.4552 0.0575 -1.0000 -1.0000 4607065 1595339185.20 151.6212 60.0000 32.0000 1.9554 1.9569 403.0765 403.4439 0.0572 -1.0000 -1.0000 4607125 1595339185.30 151.6212 60.0000 32.0000 1.9577 1.9592 402.7945 403.1638 0.0575 -1.0000 -1.0000 4607195 1595339185.40 151.6212 60.0000 32.0000 1.9566 1.9581 402.6145 402.9819 0.0571 -1.0000 -1.0000 4607255 1595339185.50 151.6212 60.0000 32.0000 1.9564 1.9578 402.9277 403.2961 0.0573 -1.0000 -1.0000 4607315 1595339185.60 151.3311 60.0000 32.0000 1.9537 1.9552 403.1586 403.5260 0.0572 -1.0000 -1.0000 4607395 1595339185.70 151.3311 60.0000 32.0000 1.9554 1.9569 403.3614 403.7302 0.0574 -1.0000 -1.0000 4607455 1595339185.80 151.3311 60.0000 32.0000 1.9547 1.9562 402.7972 403.1641 0.0572 -1.0000 -1.0000 4607515 1595339185.90 151.3311 60.0000 32.0000 1.9549 1.9564 402.7351 403.1024 0.0573 -1.0000 -1.0000 4607595 1595339186.00 151.3311 60.0000 32.0000 1.9541 1.9556 402.9985 403.3667 0.0573 -1.0000 -1.0000 4607715 1595339186.10 151.3311 60.0000 32.0000 1.9531 1.9546 403.1439 403.5123 0.0574 -1.0000 -1.0000 4607785 1595339186.20 151.7578 60.0000 32.0000 1.9570 1.9584 402.9233 403.2922 0.0574 -1.0000 -1.0000 4607855 1595339186.30 151.7597 60.0000 32.0000 1.9554 1.9569 402.6564 403.0239 0.0572 -1.0000 -1.0000 4607915 1595339186.40 151.7597 60.0000 32.0000 1.9551 1.9565 402.8014 403.1684 0.0573 -1.0000 -1.0000 4607975 1595339186.50 151.7597 60.0000 32.0000 1.9548 1.9563 403.1063 403.4749 0.0574 -1.0000 -1.0000 4608775 1595339186.60 151.7597 60.0000 32.0000 1.9562 1.9577 403.0127 403.3806 0.0573 -1.0000 -1.0000 4608834 1595339186.70 151.7597 60.0000 32.0000 1.9563 1.9578 402.6520 403.0203 0.0574 -1.0000 -1.0000 4608914 1595339186.80 151.7597 60.0000 32.0000 1.9576 1.9590 402.6098 402.9775 0.0572 -1.0000 -1.0000 4608975 1595339186.90 151.7597 60.0000 32.0000 1.9565 1.9579 402.7553 403.1240 0.0573 -1.0000 -1.0000 4609034 1595339187.00 151.7597 60.0000 32.0000 1.9561 1.9575 403.0873 403.4544 0.0572 -1.0000 -1.0000 4609114 1595339187.10 151.7597 60.0000 32.0000 1.9554 1.9569 403.0126 403.3813 0.0574 -1.0000 -1.0000 4609184 1595339187.20 151.7597 60.0000 32.0000 1.9562 1.9577 402.6582 403.0261 0.0573 -1.0000 -1.0000 4609244 1595339187.30 151.3876 60.0000 32.0000 1.9566 1.9581 402.6247 402.9927 0.0574 -1.0000 -1.0000 4609314 1595339187.40 151.3876 60.0000 32.0000 1.9546 1.9561 402.9132 403.2811 0.0572 -1.0000 -1.0000 4609384 1595339187.50 151.3876 60.0000 32.0000 1.9545 1.9560 403.2213 403.5898 0.0574 -1.0000 -1.0000 4609474 1595339187.60 151.3876 60.0000 32.0000 1.9540 1.9555 403.1301 403.4986 0.0573 -1.0000 -1.0000 4609544 1595339187.70 151.3876 60.0000 32.0000 1.9549 1.9564 402.7306 403.0991 0.0574 -1.0000 -1.0000 4609604 1595339187.80 151.3876 60.0000 32.0000 1.9567 1.9581 402.6554 403.0231 0.0573 -1.0000 -1.0000 4609674 1595339187.90 151.5304 60.0000 32.0000 1.9564 1.9579 402.6753 403.0439 0.0574 -1.0000 -1.0000 4609744 1595339188.00 151.5304 60.0000 32.0000 1.9556 1.9571 403.0438 403.4098 0.0571 -1.0000 -1.0000 4609804 1595339188.10 151.5304 60.0000 32.0000 1.9573 1.9588 403.0848 403.4535 0.0573 -1.0000 -1.0000 4610054 1595339188.20 151.5304 60.0000 32.0000 1.9554 1.9569 402.7955 403.1629 0.0572 -1.0000 -1.0000 4610124 1595339188.30 151.5304 60.0000 32.0000 1.9559 1.9574 402.6799 403.0487 0.0575 -1.0000 -1.0000 4610184 1595339188.40 151.5304 60.0000 32.0000 1.9551 1.9566 402.9918 403.3604 0.0573 -1.0000 -1.0000 4610254 1595339188.50 151.5304 60.0000 32.0000 1.9532 1.9546 403.0694 403.4380 0.0574 -1.0000 -1.0000 4610324 1595339188.60 151.5304 60.0000 32.0000 1.9545 1.9560 403.0194 403.3877 0.0574 -1.0000 -1.0000 4610454 1595339188.70 151.5304 60.0000 32.0000 1.9557 1.9572 402.9728 403.3411 0.0573 -1.0000 -1.0000 4610533 1595339188.80 151.5304 60.0000 32.0000 1.9561 1.9576 402.7034 403.0700 0.0571 -1.0000 -1.0000 4610593 1595339188.90 151.5304 60.0000 32.0000 1.9551 1.9565 402.5924 402.9599 0.0573 -1.0000 -1.0000 4610653 1595339189.00 151.5304 60.0000 32.0000 1.9542 1.9556 402.7842 403.1523 0.0573 -1.0000 -1.0000 4610723 1595339189.10 151.5304 60.0000 32.0000 1.9538 1.9553 402.9278 403.2966 0.0574 -1.0000 -1.0000 4610963 1595339189.20 151.4412 60.0000 32.0000 1.9555 1.9570 402.9240 403.2920 0.0573 -1.0000 -1.0000 4611023 1595339189.30 151.4412 60.0000 32.0000 1.9565 1.9580 402.7069 403.0739 0.0572 -1.0000 -1.0000 4611103 1595339189.40 151.4412 60.0000 32.0000 1.9565 1.9580 402.7070 403.0756 0.0574 -1.0000 -1.0000 4611163 1595339189.50 151.4412 60.0000 32.0000 1.9548 1.9562 402.9713 403.3396 0.0574 -1.0000 -1.0000 4611223 1595339189.60 151.4412 60.0000 32.0000 1.9547 1.9562 403.1057 403.4751 0.0575 -1.0000 -1.0000 4611873 1595339189.70 151.5153 59.9999 32.0000 1.9544 1.9558 403.1401 403.5083 0.0573 -1.0000 -1.0000 4611933 1595339189.80 151.8117 59.9994 32.0000 1.9539 1.9554 403.0187 403.3876 0.0575 -1.0000 -1.0000 4611993 1595339189.90 151.8117 59.9994 32.0000 1.9565 1.9580 402.5567 402.9258 0.0574 -1.0000 -1.0000 4612063 1595339190.00 151.8117 59.9994 32.0000 1.9551 1.9566 402.7439 403.1115 0.0573 -1.0000 -1.0000 4612133 1595339190.10 151.8117 59.9994 32.0000 1.9560 1.9575 403.1130 403.4822 0.0575 -1.0000 -1.0000 4612193 1595339190.20 151.8117 59.9994 32.0000 1.9553 1.9568 403.2352 403.6049 0.0575 -1.0000 -1.0000 4612263 1595339190.30 151.8117 59.9994 32.0000 1.9578 1.9593 402.7562 403.1249 0.0574 -1.0000 -1.0000 4612323 1595339190.40 151.8117 59.9994 32.0000 1.9561 1.9575 402.4720 402.8405 0.0575 -1.0000 -1.0000 4612383 1595339190.50 151.8117 59.9994 32.0000 1.9555 1.9570 402.6716 403.0400 0.0574 -1.0000 -1.0000 4612463 1595339190.60 151.4554 59.9994 32.0000 1.9539 1.9554 402.9898 403.3577 0.0573 -1.0000 -1.0000 4612523 1595339190.70 151.3582 59.9994 32.0000 1.9555 1.9570 403.1975 403.5665 0.0574 -1.0000 -1.0000 4612593 1595339190.80 151.3582 59.9994 32.0000 1.9541 1.9555 403.1625 403.5314 0.0574 -1.0000 -1.0000 4612663 1595339190.90 151.3582 59.9994 32.0000 1.9553 1.9568 402.9676 403.3358 0.0573 -1.0000 -1.0000 4612723 1595339191.00 151.3582 59.9994 32.0000 1.9560 1.9575 402.5988 402.9669 0.0573 -1.0000 -1.0000 4612792 1595339191.10 151.3582 59.9994 32.0000 1.9555 1.9569 402.6424 403.0104 0.0574 -1.0000 -1.0000 4612852 1595339191.20 151.6472 59.9994 32.0000 1.9566 1.9581 402.9019 403.2706 0.0574 -1.0000 -1.0000 4612922 1595339191.30 151.6770 59.9994 32.0000 1.9544 1.9559 403.1080 403.4774 0.0575 -1.0000 -1.0000 4612992 1595339191.40 151.6770 59.9994 32.0000 1.9561 1.9576 402.5833 402.9514 0.0573 -1.0000 -1.0000 4613052 1595339191.50 151.6770 59.9994 32.0000 1.9564 1.9579 402.7176 403.0855 0.0573 -1.0000 -1.0000 4613112 1595339191.60 151.6770 59.9994 32.0000 1.9559 1.9574 403.1037 403.4721 0.0574 -1.0000 -1.0000 4613192 1595339191.70 151.6770 59.9994 32.0000 1.9542 1.9556 403.0937 403.4621 0.0573 -1.0000 -1.0000 4613922 1595339191.80 151.6770 59.9994 32.0000 1.9566 1.9581 402.8368 403.2039 0.0572 -1.0000 -1.0000 4613992 1595339191.90 151.6770 59.9994 32.0000 1.9556 1.9571 402.5657 402.9348 0.0575 -1.0000 -1.0000 4614062 1595339192.00 151.6770 59.9994 32.0000 1.9556 1.9571 402.5074 402.8755 0.0573 -1.0000 -1.0000 4614122 1595339192.10 151.6770 59.9994 32.0000 1.9550 1.9564 403.1081 403.4767 0.0574 -1.0000 -1.0000 4614182 1595339192.20 151.6770 59.9994 32.0000 1.9547 1.9561 403.0060 403.3752 0.0575 -1.0000 -1.0000 4614262 1595339192.30 151.6457 59.9994 32.0000 1.9549 1.9564 403.0127 403.3824 0.0575 -1.0000 -1.0000 4614322 1595339192.40 151.3169 59.9994 32.0000 1.9546 1.9561 403.0641 403.4327 0.0574 -1.0000 -1.0000 4614382 1595339192.50 151.3169 59.9994 32.0000 1.9568 1.9583 402.6237 402.9922 0.0574 -1.0000 -1.0000 4614462 1595339192.60 151.3169 59.9994 32.0000 1.9559 1.9574 403.0512 403.4208 0.0576 -1.0000 -1.0000 4614522 1595339192.70 151.3169 59.9994 32.0000 1.9543 1.9557 403.1141 403.4827 0.0574 -1.0000 -1.0000 4614602 1595339192.80 151.3169 59.9994 32.0000 1.9542 1.9556 403.0370 403.4068 0.0576 -1.0000 -1.0000 4614662 1595339192.90 151.3169 59.9994 32.0000 1.9565 1.9580 402.8989 403.2684 0.0575 -1.0000 -1.0000 4614722 1595339193.00 151.6352 59.9994 32.0000 1.9570 1.9585 402.5385 402.9075 0.0574 -1.0000 -1.0000 4614802 1595339193.10 151.6352 59.9994 32.0000 1.9553 1.9568 402.9600 403.3285 0.0574 -1.0000 -1.0000 4614862 1595339193.20 151.6352 59.9994 32.0000 1.9544 1.9558 403.1669 403.5367 0.0575 -1.0000 -1.0000 4614952 1595339193.30 151.6352 59.9994 32.0000 1.9553 1.9568 403.1630 403.5314 0.0573 -1.0000 -1.0000 4615032 1595339193.40 151.6352 59.9994 32.0000 1.9571 1.9585 402.9551 403.3227 0.0572 -1.0000 -1.0000 4615091 1595339193.50 151.6352 59.9994 32.0000 1.9581 1.9596 402.8950 403.2637 0.0574 -1.0000 -1.0000 4615152 1595339193.60 151.6352 59.9994 32.0000 1.9549 1.9564 403.0048 403.3733 0.0574 -1.0000 -1.0000 4615221 1595339193.70 151.6352 59.9994 32.0000 1.9543 1.9558 403.1438 403.5126 0.0573 -1.0000 -1.0000 4615291 1595339193.80 151.6352 59.9994 32.0000 1.9547 1.9562 403.0726 403.4395 0.0571 -1.0000 -1.0000 4616041 1595339193.90 151.6352 59.9994 32.0000 1.9565 1.9580 402.6709 403.0379 0.0573 -1.0000 -1.0000 4616121 1595339194.00 151.6352 59.9994 32.0000 1.9560 1.9575 402.5126 402.8813 0.0575 -1.0000 -1.0000 4616181 1595339194.10 151.3628 59.9994 32.0000 1.9570 1.9585 402.6748 403.0435 0.0574 -1.0000 -1.0000 4616252 1595339194.20 151.3628 59.9994 32.0000 1.9551 1.9566 402.8802 403.2485 0.0573 -1.0000 -1.0000 4616332 1595339194.30 151.3628 59.9994 32.0000 1.9542 1.9556 403.1263 403.4961 0.0575 -1.0000 -1.0000 4616391 1595339194.40 151.3628 59.9994 32.0000 1.9559 1.9573 403.0417 403.4100 0.0573 -1.0000 -1.0000 4616461 1595339194.50 151.3628 59.9994 32.0000 1.9556 1.9571 402.8730 403.2417 0.0575 -1.0000 -1.0000 4616531 1595339194.60 151.3628 59.9994 32.0000 1.9567 1.9581 402.6915 403.0607 0.0574 -1.0000 -1.0000 4616591 1595339194.70 151.3971 59.9996 32.0000 1.9543 1.9558 403.0929 403.4608 0.0574 -1.0000 -1.0000 4616671 1595339194.80 151.4919 59.9999 32.0000 1.9547 1.9562 403.0631 403.4324 0.0575 -1.0000 -1.0000 4616731 1595339194.90 151.4919 59.9999 32.0000 1.9550 1.9565 402.9975 403.3668 0.0575 -1.0000 -1.0000 4616791 1595339195.00 151.4919 59.9999 32.0000 1.9576 1.9591 402.6519 403.0207 0.0575 -1.0000 -1.0000 4616871 1595339195.10 151.4919 59.9999 32.0000 1.9556 1.9571 402.7559 403.1238 0.0573 -1.0000 -1.0000 4616931 1595339195.20 151.4919 59.9999 32.0000 1.9561 1.9576 402.9654 403.3333 0.0572 -1.0000 -1.0000 4616991 1595339195.30 151.6724 59.9999 32.0000 1.9537 1.9552 402.9998 403.3680 0.0574 -1.0000 -1.0000 4617751 1595339195.40 151.6724 59.9999 32.0000 1.9563 1.9578 402.8692 403.2364 0.0572 -1.0000 -1.0000 4617811 1595339195.50 151.6724 59.9999 32.0000 1.9554 1.9569 402.9184 403.2864 0.0573 -1.0000 -1.0000 4617871 1595339195.60 151.6724 59.9999 32.0000 1.9559 1.9574 402.6753 403.0446 0.0576 -1.0000 -1.0000 4617941 1595339195.70 151.6724 59.9999 32.0000 1.9561 1.9576 402.7280 403.0979 0.0576 -1.0000 -1.0000 4618010 1595339195.80 151.5871 59.9999 32.0000 1.9531 1.9545 403.1107 403.4799 0.0575 -1.0000 -1.0000 4618071 1595339195.90 151.3633 59.9999 32.0000 1.9538 1.9553 403.1225 403.4916 0.0574 -1.0000 -1.0000 4618141 1595339196.00 151.3633 59.9999 32.0000 1.9546 1.9561 402.9436 403.3117 0.0573 -1.0000 -1.0000 4618210 1595339196.10 151.3633 59.9999 32.0000 1.9564 1.9578 402.6470 403.0152 0.0574 -1.0000 -1.0000 4618271 1595339196.20 151.3633 59.9999 32.0000 1.9564 1.9579 402.7030 403.0716 0.0574 -1.0000 -1.0000 4618341 1595339196.30 151.3633 59.9999 32.0000 1.9535 1.9549 402.9487 403.3164 0.0573 -1.0000 -1.0000 4618400 1595339196.40 151.4640 59.9999 32.0000 1.9547 1.9562 403.0736 403.4426 0.0575 -1.0000 -1.0000 4618470 1595339196.50 151.4640 59.9999 32.0000 1.9554 1.9569 402.8792 403.2485 0.0575 -1.0000 -1.0000 4618540 1595339196.60 151.4640 59.9999 32.0000 1.9571 1.9585 402.8618 403.2313 0.0576 -1.0000 -1.0000 4618600 1595339196.70 151.4640 59.9999 32.0000 1.9565 1.9580 402.5997 402.9684 0.0574 -1.0000 -1.0000 4618670 1595339196.80 151.4640 59.9999 32.0000 1.9541 1.9555 402.7312 403.0984 0.0573 -1.0000 -1.0000 4619430 1595339196.90 151.4585 59.9999 32.0000 1.9557 1.9572 403.0357 403.4038 0.0573 -1.0000 -1.0000 4619500 1595339197.00 151.4412 59.9999 32.0000 1.9560 1.9575 402.9244 403.2928 0.0574 -1.0000 -1.0000 4619570 1595339197.10 151.4412 59.9999 32.0000 1.9569 1.9584 402.6941 403.0622 0.0574 -1.0000 -1.0000 4619630 1595339197.20 151.4412 59.9999 32.0000 1.9565 1.9579 402.9302 403.2986 0.0574 -1.0000 -1.0000 4619690 1595339197.30 151.4412 59.9999 32.0000 1.9530 1.9544 403.1305 403.4993 0.0574 -1.0000 -1.0000 4619770 1595339197.40 151.4412 59.9999 32.0000 1.9532 1.9546 403.0301 403.3994 0.0575 -1.0000 -1.0000 4619830 1595339197.50 151.3922 59.9999 32.0000 1.9558 1.9572 402.8931 403.2624 0.0575 -1.0000 -1.0000 4619889 1595339197.60 151.3922 59.9999 32.0000 1.9562 1.9576 402.6008 402.9700 0.0575 -1.0000 -1.0000 4619960 1595339197.70 151.3922 59.9999 32.0000 1.9565 1.9580 402.7300 403.0982 0.0574 -1.0000 -1.0000 4620029 1595339197.80 151.3922 59.9999 32.0000 1.9565 1.9580 402.9032 403.2719 0.0574 -1.0000 -1.0000 4620089 1595339197.90 151.3922 59.9999 32.0000 1.9545 1.9560 402.9536 403.3227 0.0575 -1.0000 -1.0000 4620499 1595339198.00 151.3922 59.9999 32.0000 1.9562 1.9577 402.7548 403.1240 0.0575 -1.0000 -1.0000 4620559 1595339198.10 151.3922 59.9999 32.0000 1.9568 1.9583 402.5569 402.9267 0.0576 -1.0000 -1.0000 4620629 1595339198.20 151.7122 59.9999 32.0000 1.9534 1.9549 402.9505 403.3185 0.0573 -1.0000 -1.0000 4620699 1595339198.30 151.7122 59.9999 32.0000 1.9537 1.9552 403.1829 403.5506 0.0572 -1.0000 -1.0000 4620759 1595339198.40 151.4672 59.9999 32.0000 1.9536 1.9551 402.8963 403.2646 0.0573 -1.0000 -1.0000 4620819 1595339198.50 151.4661 59.9999 32.0000 1.9567 1.9582 402.8331 403.2015 0.0575 -1.0000 -1.0000 4620899 1595339198.60 151.4661 59.9999 32.0000 1.9562 1.9576 402.7501 403.1194 0.0574 -1.0000 -1.0000 4620959 1595339198.70 151.4661 59.9999 32.0000 1.9545 1.9559 402.8139 403.1828 0.0574 -1.0000 -1.0000 4621029 1595339198.80 151.4661 59.9999 32.0000 1.9545 1.9560 403.0237 403.3917 0.0573 -1.0000 -1.0000 4621099 1595339198.90 151.4661 59.9999 32.0000 1.9547 1.9562 403.1188 403.4871 0.0573 -1.0000 -1.0000 4621159 1595339199.00 151.4661 59.9999 32.0000 1.9546 1.9560 402.8651 403.2336 0.0574 -1.0000 -1.0000 4621229 1595339199.10 151.4661 59.9999 32.0000 1.9563 1.9578 402.5507 402.9188 0.0573 -1.0000 -1.0000 4621289 1595339199.20 151.4661 59.9999 32.0000 1.9566 1.9581 402.8981 403.2668 0.0574 -1.0000 -1.0000 4621359 1595339199.30 151.4661 59.9999 32.0000 1.9570 1.9585 402.9178 403.2856 0.0572 -1.0000 -1.0000 4621429 1595339199.40 151.4670 60.0013 32.0000 1.9548 1.9563 402.9871 403.3551 0.0574 -1.0000 -1.0000 4621699 1595339199.50 151.4673 60.0016 32.0000 1.9558 1.9573 402.9061 403.2751 0.0574 -1.0000 -1.0000 4621769 1595339199.60 151.4673 60.0016 32.0000 1.9571 1.9586 402.6639 403.0328 0.0575 -1.0000 -1.0000 4621849 1595339199.70 151.4673 60.0016 32.0000 1.9568 1.9583 402.5247 402.8921 0.0572 -1.0000 -1.0000 4621909 1595339199.80 151.4673 60.0016 32.0000 1.9560 1.9574 403.1178 403.4859 0.0574 -1.0000 -1.0000 4621969 1595339199.90 151.4673 60.0016 32.0000 1.9544 1.9558 403.1786 403.5482 0.0575 -1.0000 -1.0000 4622039 1595339200.00 151.4673 60.0016 32.0000 1.9564 1.9578 403.0986 403.4680 0.0575 -1.0000 -1.0000 4622109 1595339200.10 151.4673 60.0016 32.0000 1.9563 1.9577 403.0666 403.4355 0.0574 -1.0000 -1.0000 4622169 1595339200.20 151.6164 60.0016 32.0000 1.9557 1.9571 402.9222 403.2904 0.0573 -1.0000 -1.0000 4622239 1595339200.30 151.6164 60.0016 32.0000 1.9547 1.9562 403.1809 403.5489 0.0573 -1.0000 -1.0000 4622299 1595339200.40 151.6164 60.0016 32.0000 1.9546 1.9561 402.9761 403.3447 0.0575 -1.0000 -1.0000 4622369 1595339200.50 151.6164 60.0016 32.0000 1.9569 1.9584 402.7986 403.1670 0.0574 -1.0000 -1.0000 4622439 1595339200.60 151.6164 60.0016 32.0000 1.9555 1.9569 402.7871 403.1553 0.0573 -1.0000 -1.0000 4622498 1595339200.70 151.6164 60.0016 32.0000 1.9547 1.9561 402.8157 403.1836 0.0573 -1.0000 -1.0000 4622569 1595339200.80 151.3043 60.0016 32.0000 1.9541 1.9555 402.9885 403.3567 0.0574 -1.0000 -1.0000 4622639 1595339200.90 151.2714 60.0016 32.0000 1.9544 1.9559 403.0346 403.4037 0.0574 -1.0000 -1.0000 4622708 1595339201.00 151.2714 60.0016 32.0000 1.9555 1.9570 402.8955 403.2635 0.0574 -1.0000 -1.0000 4622778 1595339201.10 151.6310 60.0016 32.0000 1.9561 1.9576 402.8172 403.1870 0.0576 -1.0000 -1.0000 4622838 1595339201.20 151.6310 60.0016 32.0000 1.9565 1.9579 402.6692 403.0379 0.0573 -1.0000 -1.0000 4622908 1595339201.30 151.6310 60.0016 32.0000 1.9548 1.9562 402.9976 403.3653 0.0573 -1.0000 -1.0000 4622978 1595339201.40 151.6310 60.0016 32.0000 1.9546 1.9560 403.0929 403.4616 0.0574 -1.0000 -1.0000 4623038 1595339201.50 151.6310 60.0016 32.0000 1.9539 1.9554 403.1938 403.5625 0.0574 -1.0000 -1.0000 4623108 1595339201.60 151.6310 60.0016 32.0000 1.9568 1.9583 402.9776 403.3471 0.0575 -1.0000 -1.0000 4623178 1595339201.70 151.6310 60.0016 32.0000 1.9572 1.9587 402.6836 403.0511 0.0573 -1.0000 -1.0000 4623238 1595339201.80 151.6310 60.0016 32.0000 1.9570 1.9585 402.7637 403.1326 0.0574 -1.0000 -1.0000 4623308 1595339201.90 151.6261 60.0016 32.0000 1.9551 1.9566 402.8092 403.1786 0.0576 -1.0000 -1.0000 4623378 1595339202.00 151.5275 60.0016 32.0000 1.9546 1.9561 403.2185 403.5878 0.0575 -1.0000 -1.0000 4623618 1595339202.10 151.5275 60.0016 32.0000 1.9546 1.9561 403.0462 403.4157 0.0575 -1.0000 -1.0000 4623678 1595339202.20 151.5275 60.0016 32.0000 1.9558 1.9573 402.7343 403.1028 0.0574 -1.0000 -1.0000 4623748 1595339202.30 151.5275 60.0016 32.0000 1.9576 1.9591 402.7571 403.1256 0.0574 -1.0000 -1.0000 4623818 1595339202.40 151.5275 60.0016 32.0000 1.9543 1.9558 402.8679 403.2371 0.0575 -1.0000 -1.0000 4623878 1595339202.50 151.5275 60.0016 32.0000 1.9539 1.9554 403.1727 403.5417 0.0574 -1.0000 -1.0000 4624458 1595339202.60 151.5275 60.0016 32.0000 1.9520 1.9535 403.0875 403.4562 0.0574 -1.0000 -1.0000 4624528 1595339202.70 151.2274 60.0016 32.0000 1.9549 1.9563 402.8904 403.2588 0.0573 -1.0000 -1.0000 4624607 1595339202.80 151.2274 60.0016 32.0000 1.9546 1.9561 402.6848 403.0530 0.0574 -1.0000 -1.0000 4624667 1595339202.90 151.2274 60.0016 32.0000 1.9557 1.9572 402.5266 402.8946 0.0573 -1.0000 -1.0000 4624727 1595339203.00 151.2274 60.0016 32.0000 1.9552 1.9566 402.6476 403.0160 0.0574 -1.0000 -1.0000 4624837 1595339203.10 151.2274 60.0016 32.0000 1.9545 1.9559 403.0041 403.3728 0.0575 -1.0000 -1.0000 4624897 1595339203.20 151.2274 60.0016 32.0000 1.9531 1.9546 403.0144 403.3824 0.0572 -1.0000 -1.0000 4624957 1595339203.30 151.2364 60.0016 32.0000 1.9556 1.9571 402.9772 403.3453 0.0574 -1.0000 -1.0000 4625027 1595339203.40 151.2531 60.0016 32.0000 1.9566 1.9581 402.8723 403.2411 0.0574 -1.0000 -1.0000 4625097 1595339203.50 151.2531 60.0016 32.0000 1.9551 1.9566 402.8579 403.2252 0.0571 -1.0000 -1.0000 4625227 1595339203.60 151.2531 60.0016 32.0000 1.9544 1.9559 403.1199 403.4871 0.0572 -1.0000 -1.0000 4625297 1595339203.70 151.2531 60.0016 32.0000 1.9540 1.9555 403.2001 403.5684 0.0573 -1.0000 -1.0000 4625357 1595339203.80 151.2531 60.0016 32.0000 1.9554 1.9569 403.0137 403.3820 0.0574 -1.0000 -1.0000 4625427 1595339203.90 151.4630 60.0016 32.0000 1.9559 1.9574 402.6622 403.0307 0.0574 -1.0000 -1.0000 4625497 1595339204.00 151.4630 60.0016 32.0000 1.9567 1.9582 402.5190 402.8873 0.0574 -1.0000 -1.0000 4625587 1595339204.10 151.4630 60.0016 32.0000 1.9539 1.9554 402.5555 402.9234 0.0574 -1.0000 -1.0000 4625657 1595339204.20 151.4630 60.0016 32.0000 1.9534 1.9549 403.0934 403.4627 0.0575 -1.0000 -1.0000 4625727 1595339204.30 151.4630 60.0016 32.0000 1.9537 1.9551 403.0302 403.3996 0.0575 -1.0000 -1.0000 4625797 1595339204.40 151.4630 60.0016 32.0000 1.9540 1.9555 403.1889 403.5569 0.0574 -1.0000 -1.0000 4625857 1595339204.50 151.4630 60.0016 32.0000 1.9549 1.9564 402.7997 403.1690 0.0575 -1.0000 -1.0000 4626247 1595339204.60 151.4630 60.0016 32.0000 1.9558 1.9572 402.7644 403.1319 0.0572 -1.0000 -1.0000 4626306 1595339204.70 151.5616 59.9993 32.0000 1.9555 1.9569 402.7932 403.1609 0.0573 -1.0000 -1.0000 4626377 1595339204.80 151.5616 59.9993 32.0000 1.9546 1.9560 403.0854 403.4535 0.0573 -1.0000 -1.0000 4626437 1595339204.90 151.5616 59.9993 32.0000 1.9542 1.9557 403.1347 403.5033 0.0574 -1.0000 -1.0000 4626496 1595339205.00 151.5616 59.9993 32.0000 1.9561 1.9576 402.8426 403.2110 0.0574 -1.0000 -1.0000 4626576 1595339205.10 151.5616 59.9993 32.0000 1.9563 1.9578 402.6651 403.0330 0.0573 -1.0000 -1.0000 4626816 1595339205.20 151.5607 59.9993 32.0000 1.9547 1.9562 402.8240 403.1933 0.0575 -1.0000 -1.0000 4626886 1595339205.30 151.5480 59.9993 32.0000 1.9562 1.9577 402.9531 403.3213 0.0572 -1.0000 -1.0000 4626956 1595339205.40 151.5480 59.9993 32.0000 1.9548 1.9563 402.9925 403.3601 0.0573 -1.0000 -1.0000 4627016 1595339205.50 151.5480 59.9993 32.0000 1.9562 1.9577 403.0620 403.4308 0.0575 -1.0000 -1.0000 4627076 1595339205.60 151.5480 59.9993 32.0000 1.9553 1.9568 402.8989 403.2678 0.0574 -1.0000 -1.0000 4627326 1595339205.70 151.5480 59.9993 32.0000 1.9546 1.9561 402.9200 403.2875 0.0572 -1.0000 -1.0000 4627386 1595339205.80 151.5480 59.9993 32.0000 1.9531 1.9545 402.9469 403.3154 0.0574 -1.0000 -1.0000 4627446 1595339205.90 151.5847 59.9993 32.0000 1.9527 1.9542 403.1102 403.4783 0.0573 -1.0000 -1.0000 4627526 1595339206.00 151.5847 59.9993 32.0000 1.9553 1.9568 403.0511 403.4188 0.0572 -1.0000 -1.0000 4627586 1595339206.10 151.5847 59.9993 32.0000 1.9556 1.9571 402.9024 403.2697 0.0573 -1.0000 -1.0000 4627756 1595339206.20 151.5847 59.9993 32.0000 1.9564 1.9579 402.6114 402.9804 0.0575 -1.0000 -1.0000 4627836 1595339206.30 151.5847 59.9993 32.0000 1.9547 1.9562 402.5577 402.9261 0.0574 -1.0000 -1.0000 4627896 1595339206.40 151.5845 59.9993 32.0000 1.9522 1.9537 402.8950 403.2626 0.0572 -1.0000 -1.0000 4627956 1595339206.50 151.5845 59.9993 32.0000 1.9535 1.9549 403.1026 403.4714 0.0574 -1.0000 -1.0000 4628026 1595339206.60 151.5845 59.9993 32.0000 1.9548 1.9563 403.0880 403.4558 0.0572 -1.0000 -1.0000 4628465 1595339206.70 151.5845 59.9993 32.0000 1.9549 1.9564 402.9568 403.3246 0.0573 -1.0000 -1.0000 4628535 1595339206.80 151.5845 59.9993 32.0000 1.9550 1.9565 403.0988 403.4678 0.0575 -1.0000 -1.0000 4628595 1595339206.90 151.5845 59.9993 32.0000 1.9545 1.9560 402.9740 403.3427 0.0573 -1.0000 -1.0000 4628655 1595339207.00 151.4276 59.9993 32.0000 1.9545 1.9559 402.9623 403.3297 0.0573 -1.0000 -1.0000 4628735 1595339207.10 151.4276 59.9993 32.0000 1.9561 1.9576 402.7207 403.0874 0.0571 -1.0000 -1.0000 4629145 1595339207.20 151.4276 59.9993 32.0000 1.9555 1.9570 402.7050 403.0731 0.0574 -1.0000 -1.0000 4629215 1595339207.30 151.4276 59.9993 32.0000 1.9549 1.9564 402.9057 403.2738 0.0572 -1.0000 -1.0000 4629285 1595339207.40 151.4276 59.9993 32.0000 1.9557 1.9572 403.0639 403.4318 0.0573 -1.0000 -1.0000 4629345 1595339207.50 151.4276 59.9993 32.0000 1.9559 1.9573 403.0875 403.4562 0.0574 -1.0000 -1.0000 4629405 1595339207.60 151.6085 59.9993 32.0000 1.9561 1.9576 402.7369 403.1055 0.0575 -1.0000 -1.0000 4629485 1595339207.70 151.6343 59.9993 32.0000 1.9574 1.9589 402.7264 403.0943 0.0574 -1.0000 -1.0000 4629545 1595339207.80 151.6343 59.9993 32.0000 1.9555 1.9570 402.7326 403.1012 0.0574 -1.0000 -1.0000 4629605 1595339207.90 151.6343 59.9993 32.0000 1.9550 1.9565 403.1915 403.5600 0.0574 -1.0000 -1.0000 4629685 1595339208.00 151.6343 59.9993 32.0000 1.9549 1.9564 403.0271 403.3951 0.0573 -1.0000 -1.0000 4629745 1595339208.10 151.6343 59.9993 32.0000 1.9551 1.9565 402.8220 403.1902 0.0574 -1.0000 -1.0000 4630444 1595339208.20 151.5686 59.9993 32.0000 1.9560 1.9575 402.4627 402.8308 0.0574 -1.0000 -1.0000 4630514 1595339208.30 151.5686 59.9993 32.0000 1.9549 1.9564 402.6545 403.0225 0.0574 -1.0000 -1.0000 4630574 1595339208.40 151.5686 59.9993 32.0000 1.9553 1.9568 402.7969 403.1630 0.0569 -1.0000 -1.0000 4630644 1595339208.50 151.5686 59.9993 32.0000 1.9543 1.9558 402.9606 403.3285 0.0573 -1.0000 -1.0000 4630714 1595339208.60 151.5686 59.9993 32.0000 1.9531 1.9546 402.9121 403.2809 0.0574 -1.0000 -1.0000 4630774 1595339208.70 151.5784 59.9993 32.0000 1.9540 1.9555 402.8674 403.2351 0.0572 -1.0000 -1.0000 4630854 1595339208.80 151.5790 59.9993 32.0000 1.9554 1.9568 402.6987 403.0667 0.0573 -1.0000 -1.0000 4630914 1595339208.90 151.5790 59.9993 32.0000 1.9550 1.9564 402.8007 403.1682 0.0573 -1.0000 -1.0000 4630974 1595339209.00 151.5790 59.9993 32.0000 1.9540 1.9555 403.1405 403.5094 0.0575 -1.0000 -1.0000 4631054 1595339209.10 151.5790 59.9993 32.0000 1.9533 1.9548 402.9770 403.3464 0.0575 -1.0000 -1.0000 4631114 1595339209.20 151.5790 59.9993 32.0000 1.9559 1.9574 403.0192 403.3876 0.0574 -1.0000 -1.0000 4631174 1595339209.30 151.5685 59.9990 32.0000 1.9576 1.9591 402.7801 403.1485 0.0574 -1.0000 -1.0000 4631244 1595339209.40 151.5273 59.9981 32.0000 1.9567 1.9582 402.5667 402.9347 0.0574 -1.0000 -1.0000 4631314 1595339209.50 151.5273 59.9981 32.0000 1.9537 1.9551 402.8135 403.1821 0.0574 -1.0000 -1.0000 4631374 1595339209.60 151.5273 59.9981 32.0000 1.9548 1.9563 403.0261 403.3957 0.0575 -1.0000 -1.0000 4631444 1595339209.70 151.5273 59.9981 32.0000 1.9570 1.9585 403.0374 403.4054 0.0572 -1.0000 -1.0000 4631504 1595339209.80 151.5273 59.9981 32.0000 1.9568 1.9583 402.8292 403.1960 0.0572 -1.0000 -1.0000 4631574 1595339209.90 151.5273 59.9981 32.0000 1.9577 1.9592 402.5507 402.9184 0.0573 -1.0000 -1.0000 4631644 1595339210.00 151.5273 59.9981 32.0000 1.9548 1.9563 402.8209 403.1894 0.0574 -1.0000 -1.0000 4631704 1595339210.10 151.5273 59.9981 32.0000 1.9532 1.9547 403.0978 403.4674 0.0575 -1.0000 -1.0000 4631774 1595339210.20 151.5273 59.9981 32.0000 1.9543 1.9558 403.0957 403.4637 0.0573 -1.0000 -1.0000 4632103 1595339210.30 151.5273 59.9981 32.0000 1.9534 1.9548 402.9849 403.3538 0.0574 -1.0000 -1.0000 4632173 1595339210.40 151.5273 59.9981 32.0000 1.9549 1.9564 402.6683 403.0355 0.0573 -1.0000 -1.0000 4632234 1595339210.50 151.5181 59.9981 32.0000 1.9554 1.9568 402.6046 402.9735 0.0575 -1.0000 -1.0000 4632303 1595339210.60 151.5102 59.9981 32.0000 1.9554 1.9569 402.7998 403.1678 0.0572 -1.0000 -1.0000 4632373 1595339210.70 151.5102 59.9981 32.0000 1.9545 1.9560 402.9322 403.3005 0.0573 -1.0000 -1.0000 4632663 1595339210.80 151.5102 59.9981 32.0000 1.9547 1.9562 403.2002 403.5690 0.0574 -1.0000 -1.0000 4632723 1595339210.90 151.5102 59.9981 32.0000 1.9550 1.9565 402.9414 403.3099 0.0574 -1.0000 -1.0000 4632783 1595339211.00 151.5102 59.9981 32.0000 1.9555 1.9569 402.9367 403.3051 0.0573 -1.0000 -1.0000 4632853 1595339211.10 151.4951 59.9981 32.0000 1.9549 1.9564 402.9666 403.3348 0.0574 -1.0000 -1.0000 4632923 1595339211.20 151.4076 59.9981 32.0000 1.9538 1.9553 403.1378 403.5077 0.0576 -1.0000 -1.0000 4632983 1595339211.30 151.4076 59.9981 32.0000 1.9549 1.9563 403.0399 403.4079 0.0573 -1.0000 -1.0000 4633053 1595339211.40 151.4076 59.9981 32.0000 1.9562 1.9577 402.8568 403.2253 0.0574 -1.0000 -1.0000 4633123 1595339211.50 151.4076 59.9981 32.0000 1.9567 1.9582 402.7285 403.0975 0.0575 -1.0000 -1.0000 4633183 1595339211.60 151.4076 59.9981 32.0000 1.9549 1.9564 402.9807 403.3496 0.0573 -1.0000 -1.0000 4633253 1595339211.70 151.5595 59.9981 32.0000 1.9539 1.9553 403.1503 403.5184 0.0573 -1.0000 -1.0000 4633483 1595339211.80 151.5595 59.9981 32.0000 1.9552 1.9566 403.1930 403.5636 0.0576 -1.0000 -1.0000 4633543 1595339211.90 151.5595 59.9981 32.0000 1.9557 1.9571 402.8128 403.1805 0.0572 -1.0000 -1.0000 4633613 1595339212.00 151.5595 59.9981 32.0000 1.9550 1.9564 402.5784 402.9460 0.0573 -1.0000 -1.0000 4633683 1595339212.10 151.5595 59.9981 32.0000 1.9564 1.9579 402.7934 403.1618 0.0573 -1.0000 -1.0000 4633743 1595339212.20 151.5066 59.9981 32.0000 1.9550 1.9564 403.0118 403.3803 0.0574 -1.0000 -1.0000 4634482 1595339212.30 151.4192 59.9981 32.0000 1.9552 1.9567 403.0383 403.4068 0.0573 -1.0000 -1.0000 4634552 1595339212.40 151.4192 59.9981 32.0000 1.9564 1.9578 402.6616 403.0293 0.0573 -1.0000 -1.0000 4634612 1595339212.50 151.4192 59.9981 32.0000 1.9560 1.9575 402.7615 403.1290 0.0573 -1.0000 -1.0000 4634682 1595339212.60 151.4192 59.9981 32.0000 1.9524 1.9539 403.1423 403.5105 0.0573 -1.0000 -1.0000 4634792 1595339212.70 151.4192 59.9981 32.0000 1.9533 1.9547 403.3781 403.7468 0.0573 -1.0000 -1.0000 4634862 1595339212.80 151.4192 59.9981 32.0000 1.9558 1.9572 403.0313 403.3993 0.0573 -1.0000 -1.0000 4634922 1595339212.90 151.4462 59.9981 32.0000 1.9561 1.9576 402.9810 403.3500 0.0574 -1.0000 -1.0000 4634982 1595339213.00 151.4462 59.9981 32.0000 1.9568 1.9582 402.7424 403.1103 0.0572 -1.0000 -1.0000 4635062 1595339213.10 151.4462 59.9981 32.0000 1.9549 1.9564 403.0037 403.3719 0.0574 -1.0000 -1.0000 4635122 1595339213.20 151.4462 59.9981 32.0000 1.9539 1.9553 403.0643 403.4323 0.0573 -1.0000 -1.0000 4635182 1595339213.30 151.4462 59.9981 32.0000 1.9546 1.9560 403.0013 403.3691 0.0573 -1.0000 -1.0000 4635262 1595339213.40 151.4462 59.9981 32.0000 1.9564 1.9579 402.5452 402.9132 0.0574 -1.0000 -1.0000 4635322 1595339213.50 151.2942 59.9981 32.0000 1.9565 1.9580 402.6424 403.0109 0.0574 -1.0000 -1.0000 4635382 1595339213.60 151.2942 59.9981 32.0000 1.9554 1.9568 403.0070 403.3752 0.0573 -1.0000 -1.0000 4635452 1595339213.70 151.2942 59.9981 32.0000 1.9538 1.9553 403.1581 403.5269 0.0574 -1.0000 -1.0000 4635512 1595339213.80 151.2942 59.9981 32.0000 1.9533 1.9548 403.2541 403.6224 0.0574 -1.0000 -1.0000 4635852 1595339213.90 151.2942 59.9981 32.0000 1.9536 1.9550 403.0345 403.4040 0.0576 -1.0000 -1.0000 4635922 1595339214.00 151.2942 59.9981 32.0000 1.9561 1.9576 402.9284 403.2975 0.0575 -1.0000 -1.0000 4635982 1595339214.10 151.2942 59.9981 32.0000 1.9573 1.9588 402.7031 403.0710 0.0572 -1.0000 -1.0000 4636042 1595339214.20 151.2942 59.9981 32.0000 1.9559 1.9574 402.6572 403.0249 0.0573 -1.0000 -1.0000 4636121 1595339214.30 151.2942 59.9981 32.0000 1.9550 1.9564 402.7996 403.1672 0.0574 -1.0000 -1.0000 4636352 1595339214.40 151.2942 59.9981 32.0000 1.9547 1.9562 403.0297 403.3991 0.0575 -1.0000 -1.0000 4636411 1595339214.50 151.3617 59.9983 32.0000 1.9561 1.9576 402.9397 403.3072 0.0572 -1.0000 -1.0000 4636481 1595339214.60 151.6179 59.9990 32.0000 1.9569 1.9584 402.5955 402.9623 0.0571 -1.0000 -1.0000 4636541 1595339214.70 151.6179 59.9990 32.0000 1.9569 1.9584 403.0132 403.3810 0.0574 -1.0000 -1.0000 4636621 1595339214.80 151.6179 59.9990 32.0000 1.9553 1.9568 403.2413 403.6109 0.0575 -1.0000 -1.0000 4636701 1595339214.90 151.6179 59.9990 32.0000 1.9562 1.9577 403.0707 403.4396 0.0574 -1.0000 -1.0000 4636761 1595339215.00 151.6179 59.9990 32.0000 1.9553 1.9568 402.8914 403.2594 0.0573 -1.0000 -1.0000 4636831 1595339215.10 151.5183 59.9990 32.0000 1.9558 1.9573 402.6181 402.9861 0.0574 -1.0000 -1.0000 4636891 1595339215.20 151.4442 59.9990 32.0000 1.9556 1.9570 403.0159 403.3848 0.0574 -1.0000 -1.0000 4636971 1595339215.30 151.4442 59.9990 32.0000 1.9547 1.9561 403.2355 403.6048 0.0575 -1.0000 -1.0000 4637361 1595339215.40 151.4442 59.9990 32.0000 1.9553 1.9567 403.1453 403.5131 0.0574 -1.0000 -1.0000 4637421 1595339215.50 151.4442 59.9990 32.0000 1.9543 1.9558 402.8402 403.2089 0.0573 -1.0000 -1.0000 4637481 1595339215.60 151.4442 59.9990 32.0000 1.9547 1.9562 402.8376 403.2061 0.0574 -1.0000 -1.0000 4637561 1595339215.70 151.4440 59.9990 32.0000 1.9530 1.9545 403.0950 403.4627 0.0573 -1.0000 -1.0000 4637621 1595339215.80 151.4434 59.9990 32.0000 1.9552 1.9567 403.1969 403.5662 0.0575 -1.0000 -1.0000 4637681 1595339215.90 151.4434 59.9990 32.0000 1.9557 1.9571 403.1492 403.5182 0.0574 -1.0000 -1.0000 4637751 1595339216.00 151.4434 59.9990 32.0000 1.9571 1.9586 402.8057 403.1739 0.0573 -1.0000 -1.0000 4637821 1595339216.10 151.4434 59.9990 32.0000 1.9577 1.9592 402.8113 403.1789 0.0573 -1.0000 -1.0000 4637881 1595339216.20 151.4434 59.9990 32.0000 1.9572 1.9586 402.7408 403.1085 0.0573 -1.0000 -1.0000 4637951 1595339216.30 151.4362 59.9990 32.0000 1.9542 1.9556 402.9748 403.3433 0.0574 -1.0000 -1.0000 4638011 1595339216.40 151.4362 59.9990 32.0000 1.9544 1.9559 402.9783 403.3462 0.0573 -1.0000 -1.0000 4638081 1595339216.50 151.4362 59.9990 32.0000 1.9531 1.9546 403.2044 403.5732 0.0574 -1.0000 -1.0000 4638151 1595339216.60 151.4362 59.9990 32.0000 1.9558 1.9573 402.9921 403.3607 0.0574 -1.0000 -1.0000 4638210 1595339216.70 151.4362 59.9990 32.0000 1.9564 1.9579 402.8134 403.1821 0.0574 -1.0000 -1.0000 4638290 1595339216.80 151.5519 59.9990 32.0000 1.9561 1.9576 402.7647 403.1326 0.0573 -1.0000 -1.0000 4638520 1595339216.90 151.6391 59.9990 32.0000 1.9556 1.9571 403.0936 403.4623 0.0574 -1.0000 -1.0000 4638580 1595339217.00 151.6391 59.9990 32.0000 1.9555 1.9570 403.0492 403.4178 0.0574 -1.0000 -1.0000 4638650 1595339217.10 151.6391 59.9990 32.0000 1.9548 1.9562 403.1818 403.5503 0.0574 -1.0000 -1.0000 4638710 1595339217.20 151.6391 59.9990 32.0000 1.9547 1.9562 402.9662 403.3353 0.0575 -1.0000 -1.0000 4638780 1595339217.30 151.6391 59.9990 32.0000 1.9559 1.9574 402.7568 403.1251 0.0573 -1.0000 -1.0000 4638850 1595339217.40 151.5681 59.9990 32.0000 1.9542 1.9557 402.9627 403.3309 0.0574 -1.0000 -1.0000 4638980 1595339217.50 151.5622 59.9990 32.0000 1.9548 1.9563 403.1824 403.5515 0.0574 -1.0000 -1.0000 4639040 1595339217.60 151.5622 59.9990 32.0000 1.9541 1.9555 403.1230 403.4912 0.0572 -1.0000 -1.0000 4639110 1595339217.70 151.5622 59.9990 32.0000 1.9561 1.9575 402.8946 403.2625 0.0574 -1.0000 -1.0000 4639170 1595339217.80 151.5622 59.9990 32.0000 1.9551 1.9566 402.8557 403.2255 0.0576 -1.0000 -1.0000 4639240 1595339217.90 151.5622 59.9990 32.0000 1.9554 1.9569 403.0877 403.4566 0.0574 -1.0000 -1.0000 4639750 1595339218.00 151.3644 59.9990 32.0000 1.9536 1.9550 403.0669 403.4349 0.0572 -1.0000 -1.0000 4639810 1595339218.10 151.3644 59.9990 32.0000 1.9555 1.9569 402.6923 403.0602 0.0573 -1.0000 -1.0000 4639880 1595339218.20 151.3644 59.9990 32.0000 1.9562 1.9577 402.5397 402.9073 0.0573 -1.0000 -1.0000 4639950 1595339218.30 151.3644 59.9990 32.0000 1.9549 1.9563 402.7338 403.1014 0.0573 -1.0000 -1.0000 4640009 1595339218.40 151.3644 59.9990 32.0000 1.9559 1.9574 402.8735 403.2408 0.0572 -1.0000 -1.0000 4640249 1595339218.50 151.3644 59.9990 32.0000 1.9566 1.9581 402.9729 403.3410 0.0573 -1.0000 -1.0000 4640319 1595339218.60 151.6617 59.9990 32.0000 1.9569 1.9584 402.8396 403.2079 0.0574 -1.0000 -1.0000 4640379 1595339218.70 151.6617 59.9990 32.0000 1.9563 1.9578 402.6199 402.9878 0.0573 -1.0000 -1.0000 4640459 1595339218.80 151.6617 59.9990 32.0000 1.9544 1.9559 402.9021 403.2696 0.0572 -1.0000 -1.0000 4640519 1595339218.90 151.6617 59.9990 32.0000 1.9549 1.9564 403.2001 403.5678 0.0572 -1.0000 -1.0000 4640999 1595339219.00 151.6617 59.9990 32.0000 1.9558 1.9573 402.9397 403.3070 0.0573 -1.0000 -1.0000 4641069 1595339219.10 151.3614 59.9990 32.0000 1.9542 1.9556 402.6164 402.9845 0.0573 -1.0000 -1.0000 4641129 1595339219.20 151.3614 59.9990 32.0000 1.9546 1.9560 402.5175 402.8867 0.0575 -1.0000 -1.0000 4641189 1595339219.30 151.3614 59.9990 32.0000 1.9535 1.9550 402.7230 403.0909 0.0573 -1.0000 -1.0000 4641269 1595339219.40 151.3614 59.9990 32.0000 1.9549 1.9563 403.0091 403.3781 0.0575 -1.0000 -1.0000 4641329 1595339219.50 151.3614 59.9990 32.0000 1.9560 1.9575 403.1282 403.4971 0.0574 -1.0000 -1.0000 4641409 1595339219.60 151.3614 59.9990 32.0000 1.9569 1.9583 402.8386 403.2063 0.0573 -1.0000 -1.0000 4641479 1595339219.70 151.4008 59.9986 32.0000 1.9563 1.9578 402.5961 402.9627 0.0572 -1.0000 -1.0000 4641539 1595339219.80 151.4008 59.9986 32.0000 1.9564 1.9579 402.6895 403.0580 0.0574 -1.0000 -1.0000 4641609 1595339219.90 151.4008 59.9986 32.0000 1.9547 1.9562 402.9701 403.3381 0.0572 -1.0000 -1.0000 4641679 1595339220.00 151.4008 59.9986 32.0000 1.9540 1.9555 402.9825 403.3501 0.0573 -1.0000 -1.0000 4641739 1595339220.10 151.4008 59.9986 32.0000 1.9552 1.9567 402.8519 403.2208 0.0574 -1.0000 -1.0000 4641809 1595339220.20 151.4008 59.9986 32.0000 1.9559 1.9574 402.7392 403.1076 0.0575 -1.0000 -1.0000 4641879 1595339220.30 151.4008 59.9986 32.0000 1.9550 1.9565 402.8688 403.2369 0.0573 -1.0000 -1.0000 4641939 1595339220.40 151.4830 59.9986 32.0000 1.9562 1.9577 402.9696 403.3370 0.0572 -1.0000 -1.0000 4641998 1595339220.50 151.4830 59.9986 32.0000 1.9556 1.9571 403.1682 403.5371 0.0574 -1.0000 -1.0000 4642078 1595339220.60 151.4830 59.9986 32.0000 1.9552 1.9567 403.2129 403.5819 0.0574 -1.0000 -1.0000 4642139 1595339220.70 151.4830 59.9986 32.0000 1.9558 1.9572 402.9476 403.3167 0.0575 -1.0000 -1.0000 4642208 1595339220.80 151.4830 59.9986 32.0000 1.9564 1.9579 402.8645 403.2335 0.0574 -1.0000 -1.0000 4642278 1595339220.90 151.4830 59.9986 32.0000 1.9577 1.9592 402.6047 402.9733 0.0575 -1.0000 -1.0000 4642758 1595339221.00 151.4841 59.9986 32.0000 1.9563 1.9578 402.9917 403.3597 0.0572 -1.0000 -1.0000 4642828 1595339221.10 151.5151 59.9986 32.0000 1.9540 1.9555 403.1310 403.4980 0.0572 -1.0000 -1.0000 4642888 1595339221.20 151.5151 59.9986 32.0000 1.9547 1.9562 403.2334 403.6009 0.0571 -1.0000 -1.0000 4642948 1595339221.30 151.5151 59.9986 32.0000 1.9559 1.9574 403.0299 403.3984 0.0574 -1.0000 -1.0000 4643028 1595339221.40 151.5151 59.9986 32.0000 1.9569 1.9584 402.8554 403.2239 0.0574 -1.0000 -1.0000 4643088 1595339221.50 151.5151 59.9986 32.0000 1.9571 1.9586 402.7207 403.0887 0.0573 -1.0000 -1.0000 4643318 1595339221.60 151.5151 59.9986 32.0000 1.9557 1.9572 402.8420 403.2100 0.0574 -1.0000 -1.0000 4643388 1595339221.70 151.6078 59.9986 32.0000 1.9552 1.9567 403.0118 403.3813 0.0575 -1.0000 -1.0000 4643458 1595339221.80 151.6649 59.9986 32.0000 1.9554 1.9568 403.2177 403.5868 0.0574 -1.0000 -1.0000 4643518 1595339221.90 151.6649 59.9986 32.0000 1.9564 1.9578 403.2045 403.5724 0.0573 -1.0000 -1.0000 4643588 1595339222.00 151.6649 59.9986 32.0000 1.9562 1.9577 402.8446 403.2121 0.0572 -1.0000 -1.0000 4643728 1595339222.10 151.6649 59.9986 32.0000 1.9548 1.9563 403.1098 403.4782 0.0574 -1.0000 -1.0000 4643797 1595339222.20 151.6649 59.9986 32.0000 1.9539 1.9554 403.0985 403.4681 0.0576 -1.0000 -1.0000 4643868 1595339222.30 151.5598 59.9986 32.0000 1.9548 1.9562 403.1374 403.5065 0.0574 -1.0000 -1.0000 4643927 1595339222.40 151.5598 59.9986 32.0000 1.9555 1.9570 402.7793 403.1492 0.0575 -1.0000 -1.0000 4643987 1595339222.50 151.5598 59.9986 32.0000 1.9565 1.9580 402.7480 403.1152 0.0572 -1.0000 -1.0000 4644067 1595339222.60 151.5598 59.9986 32.0000 1.9561 1.9576 403.0075 403.3756 0.0573 -1.0000 -1.0000 4644127 1595339222.70 151.5598 59.9986 32.0000 1.9552 1.9566 403.0137 403.3822 0.0574 -1.0000 -1.0000 4644197 1595339222.80 151.5906 59.9986 32.0000 1.9526 1.9540 403.0126 403.3810 0.0574 -1.0000 -1.0000 4644257 1595339222.90 151.6367 59.9986 32.0000 1.9555 1.9570 402.8168 403.1851 0.0574 -1.0000 -1.0000 4644327 1595339223.00 151.6367 59.9986 32.0000 1.9567 1.9582 402.6554 403.0235 0.0574 -1.0000 -1.0000 4644507 1595339223.10 151.6367 59.9986 32.0000 1.9570 1.9585 402.7326 403.0995 0.0571 -1.0000 -1.0000 4644567 1595339223.20 151.6367 59.9986 32.0000 1.9554 1.9569 403.1603 403.5278 0.0573 -1.0000 -1.0000 4644637 1595339223.30 151.6367 59.9986 32.0000 1.9560 1.9575 403.2417 403.6112 0.0575 -1.0000 -1.0000 4644707 1595339223.40 151.6367 59.9986 32.0000 1.9553 1.9567 403.2119 403.5813 0.0575 -1.0000 -1.0000 4644767 1595339223.50 151.6297 59.9986 32.0000 1.9553 1.9567 402.7301 403.0971 0.0571 -1.0000 -1.0000 4645617 1595339223.60 151.5211 59.9986 32.0000 1.9557 1.9571 402.8495 403.2168 0.0573 -1.0000 -1.0000 4645687 1595339223.70 151.5211 59.9986 32.0000 1.9544 1.9559 402.9115 403.2794 0.0573 -1.0000 -1.0000 4645757 1595339223.80 151.5211 59.9986 32.0000 1.9530 1.9545 403.0559 403.4243 0.0574 -1.0000 -1.0000 4645817 1595339223.90 151.5211 59.9986 32.0000 1.9540 1.9555 402.9724 403.3407 0.0573 -1.0000 -1.0000 4645887 1595339224.00 151.5211 59.9986 32.0000 1.9545 1.9560 402.8669 403.2341 0.0572 -1.0000 -1.0000 4645947 1595339224.10 151.5211 59.9986 32.0000 1.9550 1.9565 402.5215 402.8897 0.0574 -1.0000 -1.0000 4646007 1595339224.20 151.4447 59.9986 32.0000 1.9549 1.9564 402.7484 403.1173 0.0575 -1.0000 -1.0000 4646087 1595339224.30 151.4447 59.9986 32.0000 1.9542 1.9557 403.1292 403.4985 0.0574 -1.0000 -1.0000 4646147 1595339224.40 151.4447 59.9986 32.0000 1.9559 1.9574 402.9397 403.3075 0.0572 -1.0000 -1.0000 4646207 1595339224.50 151.4447 59.9986 32.0000 1.9574 1.9589 402.6952 403.0633 0.0574 -1.0000 -1.0000 4646287 1595339224.60 151.4447 59.9986 32.0000 1.9552 1.9567 402.9173 403.2862 0.0574 -1.0000 -1.0000 4646347 1595339224.70 151.4559 59.9985 32.0000 1.9547 1.9562 403.0400 403.4080 0.0573 -1.0000 -1.0000 4646417 1595339224.80 151.5858 59.9972 32.0000 1.9529 1.9543 403.1914 403.5591 0.0572 -1.0000 -1.0000 4646477 1595339224.90 151.5858 59.9972 32.0000 1.9533 1.9547 402.9910 403.3590 0.0573 -1.0000 -1.0000 4646547 1595339225.00 151.5858 59.9972 32.0000 1.9565 1.9579 402.8180 403.1858 0.0573 -1.0000 -1.0000 4646617 1595339225.10 151.5858 59.9972 32.0000 1.9560 1.9575 402.7227 403.0902 0.0573 -1.0000 -1.0000 4646677 1595339225.20 151.5858 59.9972 32.0000 1.9552 1.9567 402.8045 403.1723 0.0573 -1.0000 -1.0000 4646747 1595339225.30 151.5858 59.9972 32.0000 1.9545 1.9560 403.0938 403.4619 0.0573 -1.0000 -1.0000 4646816 1595339225.40 151.7006 59.9972 32.0000 1.9552 1.9567 402.8927 403.2610 0.0573 -1.0000 -1.0000 4646877 1595339225.50 151.7033 59.9972 32.0000 1.9553 1.9568 402.9127 403.2800 0.0573 -1.0000 -1.0000 4646946 1595339225.60 151.7033 59.9972 32.0000 1.9565 1.9579 402.6148 402.9828 0.0573 -1.0000 -1.0000 4647226 1595339225.70 151.7033 59.9972 32.0000 1.9563 1.9577 402.8667 403.2343 0.0572 -1.0000 -1.0000 4647286 1595339225.80 151.7033 59.9972 32.0000 1.9558 1.9573 403.1701 403.5381 0.0573 -1.0000 -1.0000 4647356 1595339225.90 151.5679 59.9972 32.0000 1.9552 1.9566 403.1197 403.4881 0.0573 -1.0000 -1.0000 4647426 1595339226.00 151.2463 59.9972 32.0000 1.9562 1.9577 402.8721 403.2410 0.0574 -1.0000 -1.0000 4647486 1595339226.10 151.2463 59.9972 32.0000 1.9564 1.9578 402.6412 403.0094 0.0573 -1.0000 -1.0000 4647816 1595339226.20 151.2463 59.9972 32.0000 1.9546 1.9560 402.9656 403.3334 0.0573 -1.0000 -1.0000 4647886 1595339226.30 151.2463 59.9972 32.0000 1.9531 1.9546 403.0082 403.3760 0.0572 -1.0000 -1.0000 4647956 1595339226.40 151.2463 59.9972 32.0000 1.9543 1.9557 403.0613 403.4293 0.0573 -1.0000 -1.0000 4648016 1595339226.50 151.2512 59.9972 32.0000 1.9539 1.9553 402.6560 403.0235 0.0573 -1.0000 -1.0000 4648086 1595339226.60 151.2561 59.9972 32.0000 1.9555 1.9570 402.5731 402.9412 0.0574 -1.0000 -1.0000 4648316 1595339226.70 151.2561 59.9972 32.0000 1.9554 1.9569 402.6501 403.0180 0.0573 -1.0000 -1.0000 4648386 1595339226.80 151.2561 59.9972 32.0000 1.9552 1.9567 402.9587 403.3257 0.0572 -1.0000 -1.0000 4648456 1595339226.90 151.2561 59.9972 32.0000 1.9553 1.9567 403.1562 403.5242 0.0573 -1.0000 -1.0000 4648515 1595339227.00 151.2561 59.9972 32.0000 1.9540 1.9554 403.1577 403.5264 0.0574 -1.0000 -1.0000 4648585 1595339227.10 151.5669 59.9972 32.0000 1.9551 1.9566 402.9743 403.3427 0.0574 -1.0000 -1.0000 4648815 1595339227.20 151.5669 59.9972 32.0000 1.9571 1.9586 402.8041 403.1729 0.0574 -1.0000 -1.0000 4648875 1595339227.30 151.5669 59.9972 32.0000 1.9570 1.9585 402.7834 403.1513 0.0573 -1.0000 -1.0000 4648945 1595339227.40 151.5669 59.9972 32.0000 1.9556 1.9571 403.0240 403.3927 0.0574 -1.0000 -1.0000 4649015 1595339227.50 151.5669 59.9972 32.0000 1.9563 1.9577 403.1553 403.5240 0.0574 -1.0000 -1.0000 4649075 1595339227.60 151.5802 59.9972 32.0000 1.9570 1.9584 402.6618 403.0297 0.0574 -1.0000 -1.0000 4649365 1595339227.70 151.5893 59.9972 32.0000 1.9571 1.9585 402.6120 402.9804 0.0574 -1.0000 -1.0000 4649425 1595339227.80 151.5893 59.9972 32.0000 1.9560 1.9575 402.8977 403.2652 0.0572 -1.0000 -1.0000 4649485 1595339227.90 151.5893 59.9972 32.0000 1.9545 1.9560 402.9970 403.3646 0.0572 -1.0000 -1.0000 4649565 1595339228.00 151.5893 59.9972 32.0000 1.9566 1.9580 403.1504 403.5184 0.0573 -1.0000 -1.0000 4649625 1595339228.10 151.5893 59.9972 32.0000 1.9550 1.9565 402.9989 403.3669 0.0573 -1.0000 -1.0000 4649685 1595339228.20 151.2224 59.9972 32.0000 1.9557 1.9571 402.9484 403.3175 0.0574 -1.0000 -1.0000 4649765 1595339228.30 151.2224 59.9972 32.0000 1.9557 1.9572 402.6361 403.0040 0.0574 -1.0000 -1.0000 4649825 1595339228.40 151.2224 59.9972 32.0000 1.9551 1.9566 402.8840 403.2531 0.0575 -1.0000 -1.0000 4649885 1595339228.50 151.2224 59.9972 32.0000 1.9525 1.9540 403.0651 403.4344 0.0574 -1.0000 -1.0000 4650005 1595339228.60 151.2224 59.9972 32.0000 1.9539 1.9554 403.0205 403.3892 0.0574 -1.0000 -1.0000 4650235 1595339228.70 151.4409 59.9972 32.0000 1.9549 1.9564 402.6620 403.0302 0.0573 -1.0000 -1.0000 4650315 1595339228.80 151.5302 59.9972 32.0000 1.9560 1.9575 402.5583 402.9256 0.0573 -1.0000 -1.0000 4650375 1595339228.90 151.5302 59.9972 32.0000 1.9560 1.9574 402.7957 403.1640 0.0574 -1.0000 -1.0000 4650435 1595339229.00 151.5302 59.9972 32.0000 1.9551 1.9566 403.1917 403.5593 0.0573 -1.0000 -1.0000 4650505 1595339229.10 151.5302 59.9972 32.0000 1.9564 1.9579 403.1321 403.5009 0.0574 -1.0000 -1.0000 4650575 1595339229.20 151.5302 59.9972 32.0000 1.9571 1.9586 402.9825 403.3511 0.0574 -1.0000 -1.0000 4650745 1595339229.30 151.7267 59.9972 32.0000 1.9556 1.9570 402.8447 403.2132 0.0574 -1.0000 -1.0000 4650814 1595339229.40 151.7267 59.9972 32.0000 1.9566 1.9580 402.8389 403.2070 0.0573 -1.0000 -1.0000 4650884 1595339229.50 151.7267 59.9972 32.0000 1.9544 1.9559 403.2162 403.5851 0.0574 -1.0000 -1.0000 4650944 1595339229.60 151.7267 59.9972 32.0000 1.9543 1.9558 403.0681 403.4369 0.0574 -1.0000 -1.0000 4651014 1595339229.70 151.7267 59.9972 32.0000 1.9571 1.9585 402.9999 403.3675 0.0572 -1.0000 -1.0000 4651374 1595339229.80 151.2326 59.9986 32.0000 1.9556 1.9571 402.6967 403.0649 0.0574 -1.0000 -1.0000 4651434 1595339229.90 151.2143 59.9986 32.0000 1.9549 1.9563 403.0647 403.4318 0.0571 -1.0000 -1.0000 4651524 1595339230.00 151.2143 59.9986 32.0000 1.9538 1.9553 403.1036 403.4724 0.0576 -1.0000 -1.0000 4651584 1595339230.10 151.2143 59.9986 32.0000 1.9539 1.9553 402.8374 403.2056 0.0573 -1.0000 -1.0000 4651644 1595339230.20 151.2143 59.9986 32.0000 1.9561 1.9575 402.6175 402.9856 0.0574 -1.0000 -1.0000 4651754 1595339230.30 151.2143 59.9986 32.0000 1.9570 1.9584 402.6620 403.0287 0.0571 -1.0000 -1.0000 4651814 1595339230.40 151.4688 59.9986 32.0000 1.9564 1.9579 402.7247 403.0925 0.0573 -1.0000 -1.0000 4651874 1595339230.50 151.5779 59.9986 32.0000 1.9547 1.9561 403.0230 403.3919 0.0574 -1.0000 -1.0000 4651954 1595339230.60 151.5779 59.9986 32.0000 1.9544 1.9559 403.2033 403.5727 0.0575 -1.0000 -1.0000 4652014 1595339230.70 151.5779 59.9986 32.0000 1.9558 1.9572 402.9198 403.2874 0.0573 -1.0000 -1.0000 4652513 1595339230.80 151.5779 59.9986 32.0000 1.9563 1.9578 402.5949 402.9630 0.0574 -1.0000 -1.0000 4652574 1595339230.90 151.5779 59.9986 32.0000 1.9551 1.9566 402.9417 403.3095 0.0573 -1.0000 -1.0000 4652633 1595339231.00 151.6359 59.9986 32.0000 1.9545 1.9559 403.0999 403.4685 0.0573 -1.0000 -1.0000 4652703 1595339231.10 151.6551 59.9986 32.0000 1.9549 1.9564 403.0712 403.4392 0.0573 -1.0000 -1.0000 4652763 1595339231.20 151.6551 59.9986 32.0000 1.9557 1.9572 402.9072 403.2750 0.0573 -1.0000 -1.0000 4653003 1595339231.30 151.6551 59.9986 32.0000 1.9558 1.9572 402.8203 403.1885 0.0573 -1.0000 -1.0000 4653073 1595339231.40 151.6551 59.9986 32.0000 1.9548 1.9563 403.1167 403.4851 0.0574 -1.0000 -1.0000 4653133 1595339231.50 151.6273 59.9986 32.0000 1.9552 1.9566 403.2813 403.6501 0.0573 -1.0000 -1.0000 4653193 1595339231.60 151.3535 59.9986 32.0000 1.9550 1.9564 403.0892 403.4572 0.0573 -1.0000 -1.0000 4653273 1595339231.70 151.3535 59.9986 32.0000 1.9566 1.9581 402.7351 403.1032 0.0573 -1.0000 -1.0000 4653513 1595339231.80 151.3535 59.9986 32.0000 1.9567 1.9582 402.6624 403.0290 0.0572 -1.0000 -1.0000 4653573 1595339231.90 151.3535 59.9986 32.0000 1.9554 1.9568 402.9558 403.3237 0.0572 -1.0000 -1.0000 4653643 1595339232.00 151.3535 59.9986 32.0000 1.9552 1.9567 402.9820 403.3501 0.0573 -1.0000 -1.0000 4653713 1595339232.10 151.5716 59.9986 32.0000 1.9565 1.9580 403.1079 403.4761 0.0572 -1.0000 -1.0000 4653773 1595339232.20 151.7262 59.9986 32.0000 1.9564 1.9579 402.7868 403.1545 0.0574 -1.0000 -1.0000 4653983 1595339232.30 151.7262 59.9986 32.0000 1.9571 1.9586 402.9169 403.2851 0.0574 -1.0000 -1.0000 4654043 1595339232.40 151.7262 59.9986 32.0000 1.9553 1.9568 403.2160 403.5866 0.0575 -1.0000 -1.0000 4654103 1595339232.50 151.7262 59.9986 32.0000 1.9554 1.9569 403.1912 403.5599 0.0574 -1.0000 -1.0000 4654183 1595339232.60 151.7262 59.9986 32.0000 1.9560 1.9575 402.8132 403.1814 0.0573 -1.0000 -1.0000 4654242 1595339232.70 151.2997 59.9986 32.0000 1.9562 1.9577 402.6525 403.0205 0.0573 -1.0000 -1.0000 4654533 1595339232.80 151.2997 59.9986 32.0000 1.9536 1.9551 402.9607 403.3279 0.0571 -1.0000 -1.0000 4654592 1595339232.90 151.2997 59.9986 32.0000 1.9530 1.9544 402.9569 403.3239 0.0572 -1.0000 -1.0000 4654652 1595339233.00 151.2997 59.9986 32.0000 1.9517 1.9532 403.0554 403.4237 0.0574 -1.0000 -1.0000 4654722 1595339233.10 151.2997 59.9986 32.0000 1.9557 1.9572 402.7475 403.1162 0.0574 -1.0000 -1.0000 4654792 1595339233.20 151.2997 59.9986 32.0000 1.9572 1.9586 402.6811 403.0478 0.0572 -1.0000 -1.0000 4654852 1595339233.30 151.4405 59.9986 32.0000 1.9568 1.9582 402.9261 403.2943 0.0574 -1.0000 -1.0000 4654992 1595339233.40 151.4405 59.9986 32.0000 1.9559 1.9574 403.0858 403.4531 0.0572 -1.0000 -1.0000 4655062 1595339233.50 151.4405 59.9986 32.0000 1.9560 1.9575 403.1409 403.5092 0.0574 -1.0000 -1.0000 4655122 1595339233.60 151.4405 59.9986 32.0000 1.9572 1.9587 402.7440 403.1127 0.0574 -1.0000 -1.0000 4655192 1595339233.70 151.4405 59.9986 32.0000 1.9563 1.9578 402.7129 403.0801 0.0573 -1.0000 -1.0000 4655252 1595339233.80 151.5253 59.9986 32.0000 1.9562 1.9577 403.1261 403.4953 0.0575 -1.0000 -1.0000 4655742 1595339233.90 151.5536 59.9986 32.0000 1.9556 1.9571 403.1948 403.5649 0.0576 -1.0000 -1.0000 4655812 1595339234.00 151.5536 59.9986 32.0000 1.9554 1.9568 402.9025 403.2714 0.0574 -1.0000 -1.0000 4655882 1595339234.10 151.5536 59.9986 32.0000 1.9573 1.9587 402.7669 403.1353 0.0574 -1.0000 -1.0000 4655942 1595339234.20 151.5536 59.9986 32.0000 1.9563 1.9577 402.9482 403.3169 0.0574 -1.0000 -1.0000 4656012 1595339234.30 151.5485 59.9986 32.0000 1.9548 1.9563 403.0061 403.3741 0.0573 -1.0000 -1.0000 4656241 1595339234.40 151.2820 59.9986 32.0000 1.9544 1.9559 402.9355 403.3036 0.0573 -1.0000 -1.0000 4656301 1595339234.50 151.2820 59.9986 32.0000 1.9555 1.9569 402.7356 403.1032 0.0573 -1.0000 -1.0000 4656381 1595339234.60 151.2820 59.9986 32.0000 1.9551 1.9566 402.7864 403.1545 0.0574 -1.0000 -1.0000 4656441 1595339234.70 151.2820 59.9986 32.0000 1.9542 1.9557 402.9391 403.3082 0.0574 -1.0000 -1.0000 4656511 1595339234.80 151.2820 59.9986 32.0000 1.9552 1.9567 403.1607 403.5293 0.0573 -1.0000 -1.0000 4656641 1595339234.90 151.2820 59.9986 32.0000 1.9562 1.9577 403.1705 403.5380 0.0572 -1.0000 -1.0000 4656701 1595339235.00 151.2820 59.9986 32.0000 1.9564 1.9578 402.7447 403.1123 0.0573 -1.0000 -1.0000 4656782 1595339235.10 151.2820 59.9986 32.0000 1.9568 1.9583 402.6370 403.0053 0.0574 -1.0000 -1.0000 4656842 1595339235.20 151.5988 59.9984 32.0000 1.9561 1.9576 402.6225 402.9905 0.0573 -1.0000 -1.0000 4656902 1595339235.30 151.5988 59.9984 32.0000 1.9550 1.9565 403.0409 403.4089 0.0573 -1.0000 -1.0000 4657091 1595339235.40 151.5988 59.9984 32.0000 1.9548 1.9562 403.0199 403.3882 0.0574 -1.0000 -1.0000 4657151 1595339235.50 151.5988 59.9984 32.0000 1.9561 1.9576 402.9469 403.3157 0.0574 -1.0000 -1.0000 4657221 1595339235.60 151.5988 59.9984 32.0000 1.9559 1.9574 402.5598 402.9283 0.0574 -1.0000 -1.0000 4657291 1595339235.70 151.3254 59.9984 32.0000 1.9557 1.9571 402.5831 402.9512 0.0573 -1.0000 -1.0000 4657361 1595339235.80 151.3153 59.9984 32.0000 1.9555 1.9570 402.9922 403.3614 0.0575 -1.0000 -1.0000 4657861 1595339235.90 151.3153 59.9984 32.0000 1.9543 1.9557 403.0452 403.4130 0.0573 -1.0000 -1.0000 4657931 1595339236.00 151.3153 59.9984 32.0000 1.9555 1.9570 402.7751 403.1429 0.0573 -1.0000 -1.0000 4657991 1595339236.10 151.3153 59.9984 32.0000 1.9557 1.9572 402.6897 403.0579 0.0574 -1.0000 -1.0000 4658061 1595339236.20 151.3153 59.9984 32.0000 1.9554 1.9569 402.8731 403.2409 0.0573 -1.0000 -1.0000 4658131 1595339236.30 151.6203 59.9984 32.0000 1.9560 1.9575 403.1043 403.4730 0.0574 -1.0000 -1.0000 4658361 1595339236.40 151.6203 59.9984 32.0000 1.9561 1.9575 402.8640 403.2326 0.0574 -1.0000 -1.0000 4658421 1595339236.50 151.6203 59.9984 32.0000 1.9568 1.9582 402.6441 403.0117 0.0572 -1.0000 -1.0000 4658491 1595339236.60 151.6203 59.9984 32.0000 1.9552 1.9566 402.8982 403.2652 0.0572 -1.0000 -1.0000 4658561 1595339236.70 151.6203 59.9984 32.0000 1.9544 1.9559 403.0680 403.4353 0.0572 -1.0000 -1.0000 4658631 1595339236.80 151.5690 59.9984 32.0000 1.9555 1.9570 403.1430 403.5118 0.0574 -1.0000 -1.0000 4658701 1595339236.90 151.5135 59.9984 32.0000 1.9567 1.9581 402.8434 403.2113 0.0573 -1.0000 -1.0000 4658911 1595339237.00 151.5135 59.9984 32.0000 1.9561 1.9576 402.6031 402.9713 0.0574 -1.0000 -1.0000 4658981 1595339237.10 151.5135 59.9984 32.0000 1.9562 1.9576 402.7430 403.1104 0.0572 -1.0000 -1.0000 4659041 1595339237.20 151.5135 59.9984 32.0000 1.9537 1.9552 403.1344 403.5028 0.0574 -1.0000 -1.0000 4659111 1595339237.30 151.5135 59.9984 32.0000 1.9550 1.9565 403.2616 403.6299 0.0573 -1.0000 -1.0000 4659181 1595339237.40 151.3811 59.9984 32.0000 1.9563 1.9578 402.9809 403.3492 0.0574 -1.0000 -1.0000 4659241 1595339237.50 151.3494 59.9984 32.0000 1.9559 1.9573 402.9856 403.3544 0.0574 -1.0000 -1.0000 4659301 1595339237.60 151.3494 59.9984 32.0000 1.9543 1.9558 403.1346 403.5039 0.0575 -1.0000 -1.0000 4659381 1595339237.70 151.3494 59.9984 32.0000 1.9537 1.9552 403.1589 403.5282 0.0575 -1.0000 -1.0000 4659441 1595339237.80 151.3494 59.9984 32.0000 1.9566 1.9581 402.8914 403.2608 0.0575 -1.0000 -1.0000 4659501 1595339237.90 151.3494 59.9984 32.0000 1.9568 1.9583 402.7158 403.0854 0.0576 -1.0000 -1.0000 4659571 1595339238.00 151.3798 59.9984 32.0000 1.9563 1.9578 402.6785 403.0472 0.0573 -1.0000 -1.0000 4659641 1595339238.10 151.3798 59.9984 32.0000 1.9556 1.9571 402.9789 403.3462 0.0572 -1.0000 -1.0000 4659700 1595339238.20 151.3798 59.9984 32.0000 1.9557 1.9571 403.1660 403.5342 0.0574 -1.0000 -1.0000 4659771 1595339238.30 151.3798 59.9984 32.0000 1.9576 1.9591 402.9836 403.3520 0.0572 -1.0000 -1.0000 4659830 1595339238.40 151.3798 59.9984 32.0000 1.9566 1.9581 402.6172 402.9854 0.0575 -1.0000 -1.0000 4700480 1595339238.50 151.5352 59.9984 32.0000 1.9563 1.9578 402.7895 403.1563 0.0572 -1.0000 -1.0000 4700550 1595339238.60 151.5352 59.9984 32.0000 1.9524 1.9538 402.9528 403.3203 0.0572 -1.0000 -1.0000 4700610 1595339238.70 151.5352 59.9984 32.0000 1.9551 1.9566 402.8286 403.1964 0.0574 -1.0000 -1.0000 4700680 1595339238.80 151.5352 59.9984 32.0000 1.9563 1.9578 402.6526 403.0196 0.0572 -1.0000 -1.0000 4700750 1595339238.90 151.5352 59.9984 32.0000 1.9544 1.9559 402.4608 402.8281 0.0572 -1.0000 -1.0000 4700810 1595339239.00 151.5269 59.9984 32.0000 1.9532 1.9547 402.8396 403.2073 0.0573 -1.0000 -1.0000 4700880 1595339239.10 151.3156 59.9984 32.0000 1.9545 1.9560 403.1483 403.5164 0.0573 -1.0000 -1.0000 4700950 1595339239.20 151.3156 59.9984 32.0000 1.9538 1.9553 403.1045 403.4728 0.0573 -1.0000 -1.0000 4701010 1595339239.30 151.3156 59.9984 32.0000 1.9555 1.9569 402.9853 403.3538 0.0574 -1.0000 -1.0000 4701080 1595339239.40 151.3156 59.9984 32.0000 1.9557 1.9571 402.7350 403.1029 0.0573 -1.0000 -1.0000 4701140 1595339239.50 151.3156 59.9984 32.0000 1.9559 1.9574 402.5367 402.9043 0.0573 -1.0000 -1.0000 4701280 1595339239.60 151.3679 59.9983 32.0000 1.9555 1.9570 402.9618 403.3313 0.0575 -1.0000 -1.0000 4701360 1595339239.70 151.6519 59.9975 32.0000 1.9560 1.9575 403.0686 403.4377 0.0574 -1.0000 -1.0000 4701420 1595339239.80 151.6519 59.9975 32.0000 1.9571 1.9586 402.7728 403.1411 0.0574 -1.0000 -1.0000 4701480 1595339239.90 151.6519 59.9975 32.0000 1.9572 1.9587 402.6962 403.0650 0.0574 -1.0000 -1.0000 4701560 1595339240.00 151.6519 59.9975 32.0000 1.9573 1.9588 402.7628 403.1309 0.0574 -1.0000 -1.0000 4701889 1595339240.10 151.6519 59.9975 32.0000 1.9541 1.9556 403.1606 403.5294 0.0574 -1.0000 -1.0000 4701950 1595339240.20 151.6842 59.9975 32.0000 1.9546 1.9561 402.9441 403.3120 0.0574 -1.0000 -1.0000 4702019 1595339240.30 151.6872 59.9975 32.0000 1.9555 1.9570 402.9541 403.3231 0.0574 -1.0000 -1.0000 4702089 1595339240.40 151.6872 59.9975 32.0000 1.9558 1.9573 402.7687 403.1382 0.0575 -1.0000 -1.0000 4702149 1595339240.50 151.6872 59.9975 32.0000 1.9568 1.9583 402.6068 402.9739 0.0573 -1.0000 -1.0000 4702489 1595339240.60 151.6872 59.9975 32.0000 1.9541 1.9556 402.9776 403.3455 0.0572 -1.0000 -1.0000 4702549 1595339240.70 151.6872 59.9975 32.0000 1.9549 1.9564 403.0819 403.4510 0.0574 -1.0000 -1.0000 4702619 1595339240.80 151.3993 59.9975 32.0000 1.9555 1.9569 403.0173 403.3852 0.0572 -1.0000 -1.0000 4702679 1595339240.90 151.3993 59.9975 32.0000 1.9574 1.9589 402.6368 403.0044 0.0574 -1.0000 -1.0000 4702749 1595339241.00 151.3993 59.9975 32.0000 1.9568 1.9583 402.8752 403.2441 0.0574 -1.0000 -1.0000 4703469 1595339241.10 151.3993 59.9975 32.0000 1.9551 1.9565 403.0965 403.4646 0.0573 -1.0000 -1.0000 4703539 1595339241.20 151.3993 59.9975 32.0000 1.9551 1.9566 403.2025 403.5714 0.0575 -1.0000 -1.0000 4703599 1595339241.30 151.3993 59.9975 32.0000 1.9557 1.9572 402.9971 403.3664 0.0574 -1.0000 -1.0000 4703669 1595339241.40 151.3993 59.9975 32.0000 1.9563 1.9578 402.9431 403.3122 0.0576 -1.0000 -1.0000 4703739 1595339241.50 151.5587 59.9975 32.0000 1.9576 1.9590 402.5827 402.9514 0.0575 -1.0000 -1.0000 4703798 1595339241.60 151.5587 59.9975 32.0000 1.9566 1.9580 402.8420 403.2106 0.0574 -1.0000 -1.0000 4703869 1595339241.70 151.5587 59.9975 32.0000 1.9550 1.9564 403.1248 403.4936 0.0575 -1.0000 -1.0000 4703928 1595339241.80 151.5587 59.9975 32.0000 1.9539 1.9553 403.0734 403.4407 0.0573 -1.0000 -1.0000 4703998 1595339241.90 151.5587 59.9975 32.0000 1.9550 1.9565 402.9350 403.3038 0.0574 -1.0000 -1.0000 4704068 1595339242.00 151.6029 59.9975 32.0000 1.9572 1.9587 402.5631 402.9309 0.0573 -1.0000 -1.0000 4704128 1595339242.10 151.6029 59.9975 32.0000 1.9560 1.9575 402.8030 403.1713 0.0573 -1.0000 -1.0000 4704198 1595339242.20 151.6029 59.9975 32.0000 1.9542 1.9557 403.0319 403.3999 0.0573 -1.0000 -1.0000 4704268 1595339242.30 151.6029 59.9975 32.0000 1.9539 1.9554 403.1037 403.4724 0.0574 -1.0000 -1.0000 4704328 1595339242.40 151.6029 59.9975 32.0000 1.9543 1.9557 402.9685 403.3357 0.0573 -1.0000 -1.0000 4704388 1595339242.50 151.5987 59.9975 32.0000 1.9559 1.9574 402.7462 403.1136 0.0572 -1.0000 -1.0000 4704488 1595339242.60 151.4562 59.9975 32.0000 1.9539 1.9554 402.6516 403.0198 0.0573 -1.0000 -1.0000 4704548 1595339242.70 151.5850 59.9975 32.0000 1.9547 1.9562 402.8524 403.2198 0.0572 -1.0000 -1.0000 4704618 1595339242.80 151.5850 59.9975 32.0000 1.9556 1.9571 403.1941 403.5627 0.0575 -1.0000 -1.0000 4704678 1595339242.90 151.5850 59.9975 32.0000 1.9550 1.9565 403.2534 403.6224 0.0574 -1.0000 -1.0000 4704748 1595339243.00 151.5850 59.9975 32.0000 1.9546 1.9561 402.9666 403.3350 0.0573 -1.0000 -1.0000 4704988 1595339243.10 151.5850 59.9975 32.0000 1.9566 1.9581 402.6053 402.9734 0.0575 -1.0000 -1.0000 4705058 1595339243.20 151.5850 59.9975 32.0000 1.9566 1.9581 402.8073 403.1756 0.0574 -1.0000 -1.0000 4705118 1595339243.30 151.5850 59.9975 32.0000 1.9556 1.9571 403.0731 403.4416 0.0573 -1.0000 -1.0000 4705188 1595339243.40 151.5850 59.9975 32.0000 1.9541 1.9556 403.0323 403.4014 0.0575 -1.0000 -1.0000 4705258 1595339243.50 151.5850 59.9975 32.0000 1.9561 1.9576 403.0030 403.3710 0.0574 -1.0000 -1.0000 4705318 1595339243.60 151.5850 59.9975 32.0000 1.9575 1.9590 402.8075 403.1763 0.0575 -1.0000 -1.0000 4705398 1595339243.70 151.5850 59.9975 32.0000 1.9568 1.9582 402.6888 403.0562 0.0573 -1.0000 -1.0000 4705458 1595339243.80 151.5213 59.9975 32.0000 1.9550 1.9565 403.0217 403.3912 0.0575 -1.0000 -1.0000 4705518 1595339243.90 151.5213 59.9975 32.0000 1.9525 1.9540 403.1802 403.5503 0.0576 -1.0000 -1.0000 4705598 1595339244.00 151.5213 59.9975 32.0000 1.9533 1.9548 403.1433 403.5104 0.0572 -1.0000 -1.0000 4705658 1595339244.10 151.5213 59.9975 32.0000 1.9549 1.9563 402.8219 403.1895 0.0573 -1.0000 -1.0000 4705848 1595339244.20 151.5213 59.9975 32.0000 1.9557 1.9572 402.7288 403.0969 0.0573 -1.0000 -1.0000 4705917 1595339244.30 151.5213 59.9975 32.0000 1.9570 1.9584 403.1856 403.5543 0.0575 -1.0000 -1.0000 4705978 1595339244.40 151.5213 59.9975 32.0000 1.9556 1.9571 403.0892 403.4585 0.0574 -1.0000 -1.0000 4706047 1595339244.50 151.4198 59.9975 32.0000 1.9575 1.9590 402.5729 402.9414 0.0574 -1.0000 -1.0000 4706117 1595339244.60 151.4198 59.9975 32.0000 1.9575 1.9590 402.6639 403.0311 0.0572 -1.0000 -1.0000 4706897 1595339244.70 151.4198 59.9975 32.0000 1.9562 1.9576 402.7684 403.1365 0.0574 -1.0000 -1.0000 4706967 1595339244.80 151.4198 59.9975 32.0000 1.9547 1.9562 402.9230 403.2905 0.0573 -1.0000 -1.0000 4707037 1595339244.90 151.4198 59.9975 32.0000 1.9543 1.9557 403.2219 403.5909 0.0574 -1.0000 -1.0000 4707097 1595339245.00 151.4747 59.9975 32.0000 1.9552 1.9566 403.0598 403.4273 0.0571 -1.0000 -1.0000 4707167 1595339245.10 151.7071 59.9977 32.0000 1.9573 1.9587 402.6987 403.0657 0.0573 -1.0000 -1.0000 4707227 1595339245.20 151.7071 59.9977 32.0000 1.9572 1.9587 402.8739 403.2422 0.0573 -1.0000 -1.0000 4707297 1595339245.30 151.7071 59.9977 32.0000 1.9551 1.9566 403.2087 403.5779 0.0575 -1.0000 -1.0000 4707367 1595339245.40 151.7071 59.9977 32.0000 1.9548 1.9563 403.1453 403.5137 0.0573 -1.0000 -1.0000 4707427 1595339245.50 151.7071 59.9977 32.0000 1.9557 1.9572 403.0753 403.4435 0.0573 -1.0000 -1.0000 4707487 1595339245.60 151.4636 59.9977 32.0000 1.9561 1.9576 402.5508 402.9189 0.0573 -1.0000 -1.0000 4707567 1595339245.70 151.4636 59.9977 32.0000 1.9562 1.9577 402.5848 402.9522 0.0573 -1.0000 -1.0000 4707626 1595339245.80 151.4636 59.9977 32.0000 1.9547 1.9562 402.8689 403.2370 0.0573 -1.0000 -1.0000 4707696 1595339245.90 151.4636 59.9977 32.0000 1.9556 1.9571 403.1090 403.4773 0.0574 -1.0000 -1.0000 4707767 1595339246.00 151.4636 59.9977 32.0000 1.9571 1.9586 402.9545 403.3237 0.0575 -1.0000 -1.0000 4707826 1595339246.10 151.4636 59.9977 32.0000 1.9558 1.9572 402.7461 403.1149 0.0574 -1.0000 -1.0000 4707886 1595339246.20 151.6278 59.9977 32.0000 1.9564 1.9579 402.6281 402.9964 0.0574 -1.0000 -1.0000 4707966 1595339246.30 151.6416 59.9977 32.0000 1.9555 1.9569 403.0408 403.4091 0.0573 -1.0000 -1.0000 4708026 1595339246.40 151.5284 59.9977 32.0000 1.9550 1.9564 403.2165 403.5851 0.0574 -1.0000 -1.0000 4708086 1595339246.50 151.5284 59.9977 32.0000 1.9555 1.9570 403.0150 403.3827 0.0572 -1.0000 -1.0000 4708156 1595339246.60 151.5284 59.9977 32.0000 1.9565 1.9580 402.7056 403.0732 0.0574 -1.0000 -1.0000 4708486 1595339246.70 151.5284 59.9977 32.0000 1.9552 1.9566 402.8616 403.2304 0.0574 -1.0000 -1.0000 4708556 1595339246.80 151.5284 59.9977 32.0000 1.9530 1.9545 403.2652 403.6341 0.0573 -1.0000 -1.0000 4708626 1595339246.90 151.5284 59.9977 32.0000 1.9540 1.9554 403.0610 403.4295 0.0574 -1.0000 -1.0000 4708686 1595339247.00 151.5284 59.9977 32.0000 1.9556 1.9571 403.0047 403.3739 0.0574 -1.0000 -1.0000 4708766 1595339247.10 151.5284 59.9977 32.0000 1.9557 1.9572 402.4654 402.8323 0.0573 -1.0000 -1.0000 4708986 1595339247.20 151.5284 59.9977 32.0000 1.9557 1.9572 402.6056 402.9748 0.0575 -1.0000 -1.0000 4709056 1595339247.30 151.3006 59.9977 32.0000 1.9533 1.9548 402.9336 403.3012 0.0572 -1.0000 -1.0000 4709126 1595339247.40 151.3006 59.9977 32.0000 1.9530 1.9545 402.9155 403.2838 0.0574 -1.0000 -1.0000 4709186 1595339247.50 151.3006 59.9977 32.0000 1.9565 1.9580 402.7763 403.1456 0.0575 -1.0000 -1.0000 4709246 1595339247.60 151.3006 59.9977 32.0000 1.9555 1.9569 402.5905 402.9591 0.0574 -1.0000 -1.0000 4709516 1595339247.70 151.3006 59.9977 32.0000 1.9559 1.9574 402.8197 403.1891 0.0576 -1.0000 -1.0000 4709576 1595339247.80 151.3437 59.9977 32.0000 1.9553 1.9568 403.2327 403.6017 0.0574 -1.0000 -1.0000 4709636 1595339247.90 151.4683 59.9977 32.0000 1.9541 1.9556 403.2202 403.5899 0.0576 -1.0000 -1.0000 4709716 1595339248.00 151.4683 59.9977 32.0000 1.9543 1.9558 403.0884 403.4573 0.0573 -1.0000 -1.0000 4709776 1595339248.10 151.4683 59.9977 32.0000 1.9556 1.9570 402.9441 403.3126 0.0574 -1.0000 -1.0000 4709846 1595339248.20 151.4683 59.9977 32.0000 1.9568 1.9583 402.6822 403.0502 0.0573 -1.0000 -1.0000 4710495 1595339248.30 151.4683 59.9977 32.0000 1.9545 1.9560 403.0179 403.3863 0.0573 -1.0000 -1.0000 4710555 1595339248.40 151.4683 59.9977 32.0000 1.9536 1.9550 403.0795 403.4468 0.0572 -1.0000 -1.0000 4710615 1595339248.50 151.4893 59.9977 32.0000 1.9549 1.9563 402.8918 403.2599 0.0574 -1.0000 -1.0000 4710695 1595339248.60 151.6562 59.9977 32.0000 1.9575 1.9589 402.9113 403.2789 0.0572 -1.0000 -1.0000 4710755 1595339248.70 151.6562 59.9977 32.0000 1.9572 1.9586 402.7458 403.1127 0.0571 -1.0000 -1.0000 4710825 1595339248.80 151.6562 59.9977 32.0000 1.9558 1.9573 402.6105 402.9780 0.0573 -1.0000 -1.0000 4710895 1595339248.90 151.6562 59.9977 32.0000 1.9545 1.9560 402.7225 403.0904 0.0573 -1.0000 -1.0000 4710955 1595339249.00 151.6562 59.9977 32.0000 1.9543 1.9558 402.8594 403.2274 0.0574 -1.0000 -1.0000 4711025 1595339249.10 151.2943 59.9977 32.0000 1.9531 1.9545 403.0510 403.4193 0.0574 -1.0000 -1.0000 4711095 1595339249.20 151.2943 59.9977 32.0000 1.9538 1.9553 403.0953 403.4647 0.0574 -1.0000 -1.0000 4711155 1595339249.30 151.2943 59.9977 32.0000 1.9548 1.9562 402.7467 403.1150 0.0574 -1.0000 -1.0000 4711225 1595339249.40 151.2943 59.9977 32.0000 1.9556 1.9571 402.4617 402.8298 0.0574 -1.0000 -1.0000 4711285 1595339249.50 151.2943 59.9977 32.0000 1.9564 1.9578 402.5544 402.9223 0.0573 -1.0000 -1.0000 4711355 1595339249.60 151.2943 59.9977 32.0000 1.9554 1.9569 403.0136 403.3813 0.0572 -1.0000 -1.0000 4711425 1595339249.70 151.4527 59.9978 32.0000 1.9547 1.9562 403.2077 403.5745 0.0571 -1.0000 -1.0000 4711855 1595339249.80 151.6639 59.9979 32.0000 1.9567 1.9582 403.0503 403.4186 0.0574 -1.0000 -1.0000 4711924 1595339249.90 151.6639 59.9979 32.0000 1.9572 1.9587 402.5770 402.9465 0.0575 -1.0000 -1.0000 4711994 1595339250.00 151.6639 59.9979 32.0000 1.9564 1.9578 402.7592 403.1272 0.0574 -1.0000 -1.0000 4712055 1595339250.10 151.6639 59.9979 32.0000 1.9564 1.9579 402.9060 403.2750 0.0574 -1.0000 -1.0000 4712124 1595339250.20 151.6639 59.9979 32.0000 1.9548 1.9563 403.0804 403.4484 0.0573 -1.0000 -1.0000 4712194 1595339250.30 151.6639 59.9979 32.0000 1.9544 1.9559 403.0075 403.3761 0.0574 -1.0000 -1.0000 4712254 1595339250.40 151.6639 59.9979 32.0000 1.9562 1.9577 402.9543 403.3218 0.0573 -1.0000 -1.0000 4712314 1595339250.50 151.6639 59.9979 32.0000 1.9562 1.9577 402.7261 403.0947 0.0574 -1.0000 -1.0000 4712394 1595339250.60 151.6639 59.9979 32.0000 1.9556 1.9571 402.6185 402.9867 0.0574 -1.0000 -1.0000 4712454 1595339250.70 151.6639 59.9979 32.0000 1.9561 1.9575 403.0630 403.4310 0.0572 -1.0000 -1.0000 4712594 1595339250.80 151.6639 59.9979 32.0000 1.9530 1.9544 403.1293 403.4969 0.0573 -1.0000 -1.0000 4712654 1595339250.90 151.6639 59.9979 32.0000 1.9544 1.9559 403.0300 403.3992 0.0575 -1.0000 -1.0000 4712714 1595339251.00 151.3909 59.9979 32.0000 1.9549 1.9564 402.5289 402.8971 0.0573 -1.0000 -1.0000 4712794 1595339251.10 151.3909 59.9979 32.0000 1.9565 1.9580 402.6485 403.0164 0.0574 -1.0000 -1.0000 4712854 1595339251.20 151.3909 59.9979 32.0000 1.9549 1.9564 402.9223 403.2916 0.0575 -1.0000 -1.0000 4713094 1595339251.30 151.3909 59.9979 32.0000 1.9533 1.9548 402.9860 403.3538 0.0572 -1.0000 -1.0000 4713174 1595339251.40 151.3909 59.9979 32.0000 1.9541 1.9555 402.9439 403.3109 0.0571 -1.0000 -1.0000 4713234 1595339251.50 151.3909 59.9979 32.0000 1.9560 1.9575 402.4861 402.8547 0.0575 -1.0000 -1.0000 4713304 1595339251.60 151.3909 59.9979 32.0000 1.9562 1.9576 402.6434 403.0123 0.0574 -1.0000 -1.0000 4713374 1595339251.70 151.3909 59.9979 32.0000 1.9556 1.9570 402.7247 403.0924 0.0573 -1.0000 -1.0000 4713604 1595339251.80 151.3909 59.9979 32.0000 1.9552 1.9567 402.7595 403.1271 0.0573 -1.0000 -1.0000 4713664 1595339251.90 151.3909 59.9979 32.0000 1.9563 1.9577 402.6938 403.0619 0.0573 -1.0000 -1.0000 4713744 1595339252.00 151.3909 59.9979 32.0000 1.9572 1.9587 402.4393 402.8069 0.0573 -1.0000 -1.0000 4713803 1595339252.10 151.5900 59.9979 32.0000 1.9556 1.9571 402.7790 403.1470 0.0573 -1.0000 -1.0000 4713864 1595339252.20 151.5900 59.9979 32.0000 1.9540 1.9555 403.0197 403.3871 0.0572 -1.0000 -1.0000 4713933 1595339252.30 151.5900 59.9979 32.0000 1.9540 1.9555 403.1493 403.5167 0.0572 -1.0000 -1.0000 4714313 1595339252.40 151.5900 59.9979 32.0000 1.9536 1.9551 403.1076 403.4765 0.0574 -1.0000 -1.0000 4714373 1595339252.50 151.5900 59.9979 32.0000 1.9552 1.9567 402.9426 403.3103 0.0572 -1.0000 -1.0000 4714453 1595339252.60 151.5900 59.9979 32.0000 1.9565 1.9580 402.7149 403.0820 0.0572 -1.0000 -1.0000 4714513 1595339252.70 151.3215 59.9979 32.0000 1.9573 1.9588 402.7342 403.1023 0.0574 -1.0000 -1.0000 4714593 1595339252.80 151.3215 59.9979 32.0000 1.9548 1.9563 402.7361 403.1041 0.0573 -1.0000 -1.0000 4714833 1595339252.90 151.3215 59.9979 32.0000 1.9552 1.9567 402.9876 403.3565 0.0574 -1.0000 -1.0000 4714893 1595339253.00 151.3215 59.9979 32.0000 1.9558 1.9572 402.7532 403.1215 0.0575 -1.0000 -1.0000 4714973 1595339253.10 151.3215 59.9979 32.0000 1.9556 1.9571 402.6448 403.0138 0.0574 -1.0000 -1.0000 4715033 1595339253.20 151.4643 59.9979 32.0000 1.9548 1.9563 402.8056 403.1739 0.0574 -1.0000 -1.0000 4715093 1595339253.30 151.5017 59.9979 32.0000 1.9543 1.9557 403.0788 403.4475 0.0574 -1.0000 -1.0000 4715163 1595339253.40 151.5017 59.9979 32.0000 1.9550 1.9565 403.1182 403.4864 0.0573 -1.0000 -1.0000 4715233 1595339253.50 151.5017 59.9979 32.0000 1.9556 1.9571 402.8261 403.1941 0.0573 -1.0000 -1.0000 4715293 1595339253.60 151.5017 59.9979 32.0000 1.9558 1.9573 402.5588 402.9269 0.0574 -1.0000 -1.0000 4715363 1595339253.70 151.5017 59.9979 32.0000 1.9560 1.9575 402.5559 402.9239 0.0574 -1.0000 -1.0000 4715423 1595339253.80 151.6787 59.9979 32.0000 1.9548 1.9563 402.8634 403.2310 0.0572 -1.0000 -1.0000 4716022 1595339253.90 151.6858 59.9979 32.0000 1.9552 1.9567 403.1437 403.5108 0.0572 -1.0000 -1.0000 4716102 1595339254.00 151.6858 59.9979 32.0000 1.9563 1.9577 402.8493 403.2176 0.0573 -1.0000 -1.0000 4716162 1595339254.10 151.6858 59.9979 32.0000 1.9566 1.9581 402.7456 403.1132 0.0573 -1.0000 -1.0000 4716222 1595339254.20 151.6858 59.9979 32.0000 1.9557 1.9572 402.6618 403.0290 0.0572 -1.0000 -1.0000 4716302 1595339254.30 151.6858 59.9979 32.0000 1.9551 1.9566 402.7402 403.1077 0.0573 -1.0000 -1.0000 4716382 1595339254.40 151.6153 59.9979 32.0000 1.9549 1.9564 403.0300 403.3986 0.0574 -1.0000 -1.0000 4716442 1595339254.50 151.6153 59.9979 32.0000 1.9545 1.9560 403.1440 403.5125 0.0573 -1.0000 -1.0000 4716512 1595339254.60 151.6153 59.9979 32.0000 1.9553 1.9568 402.9701 403.3383 0.0573 -1.0000 -1.0000 4716572 1595339254.70 151.6153 59.9979 32.0000 1.9565 1.9580 402.7468 403.1156 0.0575 -1.0000 -1.0000 4716652 1595339254.80 151.6153 59.9979 32.0000 1.9567 1.9582 402.7224 403.0909 0.0574 -1.0000 -1.0000 4716742 1595339254.90 151.6153 59.9979 32.0000 1.9568 1.9583 402.8623 403.2311 0.0574 -1.0000 -1.0000 4716802 1595339255.00 151.6442 59.9985 32.0000 1.9547 1.9562 403.0545 403.4228 0.0573 -1.0000 -1.0000 4716882 1595339255.10 151.6509 59.9986 32.0000 1.9551 1.9566 402.7914 403.1592 0.0573 -1.0000 -1.0000 4716942 1595339255.20 151.6509 59.9986 32.0000 1.9568 1.9583 402.6156 402.9833 0.0573 -1.0000 -1.0000 4717002 1595339255.30 151.6509 59.9986 32.0000 1.9566 1.9581 402.5901 402.9586 0.0574 -1.0000 -1.0000 4717092 1595339255.40 151.6509 59.9986 32.0000 1.9555 1.9569 402.9715 403.3393 0.0572 -1.0000 -1.0000 4717152 1595339255.50 151.6509 59.9986 32.0000 1.9540 1.9555 403.1747 403.5426 0.0573 -1.0000 -1.0000 4717222 1595339255.60 151.6509 59.9986 32.0000 1.9551 1.9566 403.2590 403.6273 0.0573 -1.0000 -1.0000 4717292 1595339255.70 151.6509 59.9986 32.0000 1.9530 1.9544 402.8051 403.1730 0.0573 -1.0000 -1.0000 4717352 1595339255.80 151.6509 59.9986 32.0000 1.9557 1.9572 402.5205 402.8879 0.0573 -1.0000 -1.0000 4717752 1595339255.90 151.6509 59.9986 32.0000 1.9548 1.9563 402.6512 403.0194 0.0574 -1.0000 -1.0000 4717822 1595339256.00 151.6509 59.9986 32.0000 1.9561 1.9576 403.0449 403.4132 0.0573 -1.0000 -1.0000 4717892 1595339256.10 151.6509 59.9986 32.0000 1.9548 1.9563 403.1440 403.5134 0.0574 -1.0000 -1.0000 4717952 1595339256.20 151.3626 59.9986 32.0000 1.9557 1.9572 402.9132 403.2807 0.0573 -1.0000 -1.0000 4718021 1595339256.30 151.3626 59.9986 32.0000 1.9575 1.9590 402.5917 402.9601 0.0574 -1.0000 -1.0000 4718082 1595339256.40 151.3626 59.9986 32.0000 1.9563 1.9578 402.8484 403.2170 0.0574 -1.0000 -1.0000 4718371 1595339256.50 151.3626 59.9986 32.0000 1.9545 1.9560 403.2378 403.6071 0.0575 -1.0000 -1.0000 4718451 1595339256.60 151.3626 59.9986 32.0000 1.9561 1.9576 403.0385 403.4073 0.0574 -1.0000 -1.0000 4718511 1595339256.70 151.6020 59.9986 32.0000 1.9578 1.9593 402.7376 403.1065 0.0574 -1.0000 -1.0000 4718581 1595339256.80 151.6020 59.9986 32.0000 1.9556 1.9571 402.7489 403.1159 0.0571 -1.0000 -1.0000 4718641 1595339256.90 151.6020 59.9986 32.0000 1.9563 1.9578 402.9690 403.3373 0.0574 -1.0000 -1.0000 4718841 1595339257.00 151.6020 59.9986 32.0000 1.9549 1.9564 403.0977 403.4657 0.0574 -1.0000 -1.0000 4718911 1595339257.10 151.6020 59.9986 32.0000 1.9559 1.9573 402.6895 403.0585 0.0575 -1.0000 -1.0000 4718971 1595339257.20 151.6091 59.9986 32.0000 1.9549 1.9564 402.4672 402.8353 0.0574 -1.0000 -1.0000 4719031 1595339257.30 151.7272 59.9986 32.0000 1.9540 1.9555 403.1415 403.5099 0.0574 -1.0000 -1.0000 4719111 1595339257.40 151.7272 59.9986 32.0000 1.9551 1.9565 403.1770 403.5461 0.0574 -1.0000 -1.0000 4719341 1595339257.50 151.7272 59.9986 32.0000 1.9561 1.9575 403.1310 403.4995 0.0573 -1.0000 -1.0000 4719401 1595339257.60 151.7272 59.9986 32.0000 1.9568 1.9583 402.8500 403.2183 0.0574 -1.0000 -1.0000 4719471 1595339257.70 151.7272 59.9986 32.0000 1.9556 1.9571 402.6762 403.0449 0.0574 -1.0000 -1.0000 4719541 1595339257.80 151.7052 59.9986 32.0000 1.9558 1.9573 402.9731 403.3414 0.0573 -1.0000 -1.0000 4719621 1595339257.90 151.6569 59.9986 32.0000 1.9553 1.9568 403.1736 403.5422 0.0575 -1.0000 -1.0000 4719881 1595339258.00 151.6569 59.9986 32.0000 1.9559 1.9574 402.9310 403.3002 0.0574 -1.0000 -1.0000 4719951 1595339258.10 151.6569 59.9986 32.0000 1.9561 1.9575 402.6789 403.0477 0.0574 -1.0000 -1.0000 4720011 1595339258.20 151.6569 59.9986 32.0000 1.9567 1.9582 402.9599 403.3280 0.0574 -1.0000 -1.0000 4720081 1595339258.30 151.6569 59.9986 32.0000 1.9554 1.9568 403.1177 403.4860 0.0573 -1.0000 -1.0000 4720141 1595339258.40 151.5782 59.9986 32.0000 1.9564 1.9579 402.8861 403.2546 0.0574 -1.0000 -1.0000 4720231 1595339258.50 151.5782 59.9986 32.0000 1.9550 1.9565 402.8577 403.2258 0.0573 -1.0000 -1.0000 4720301 1595339258.60 151.5782 59.9986 32.0000 1.9541 1.9555 403.0215 403.3889 0.0572 -1.0000 -1.0000 4720361 1595339258.70 151.5782 59.9986 32.0000 1.9544 1.9558 403.0599 403.4290 0.0575 -1.0000 -1.0000 4720440 1595339258.80 151.5782 59.9986 32.0000 1.9559 1.9574 402.9843 403.3531 0.0573 -1.0000 -1.0000 4720500 1595339258.90 151.4148 59.9986 32.0000 1.9560 1.9575 402.8718 403.2393 0.0572 -1.0000 -1.0000 4721340 1595339259.00 151.3925 59.9986 32.0000 1.9560 1.9575 402.6000 402.9666 0.0572 -1.0000 -1.0000 4721420 1595339259.10 151.3925 59.9986 32.0000 1.9550 1.9565 402.7958 403.1638 0.0573 -1.0000 -1.0000 4721480 1595339259.20 151.3925 59.9986 32.0000 1.9530 1.9545 403.0703 403.4378 0.0572 -1.0000 -1.0000 4721540 1595339259.30 151.3925 59.9986 32.0000 1.9543 1.9558 403.0857 403.4534 0.0572 -1.0000 -1.0000 4721620 1595339259.40 151.3925 59.9986 32.0000 1.9543 1.9558 403.1591 403.5279 0.0575 -1.0000 -1.0000 4721680 1595339259.50 151.5725 59.9986 32.0000 1.9556 1.9571 402.7009 403.0696 0.0575 -1.0000 -1.0000 4721740 1595339259.60 151.5725 59.9986 32.0000 1.9559 1.9574 402.8980 403.2675 0.0574 -1.0000 -1.0000 4721820 1595339259.70 151.5725 59.9986 32.0000 1.9536 1.9550 403.0697 403.4380 0.0573 -1.0000 -1.0000 4721880 1595339259.80 151.5725 59.9986 32.0000 1.9560 1.9574 403.0281 403.3960 0.0573 -1.0000 -1.0000 4721940 1595339259.90 151.5725 59.9986 32.0000 1.9580 1.9595 402.6494 403.0170 0.0573 -1.0000 -1.0000 4722020 1595339260.00 151.4056 59.9976 32.0000 1.9561 1.9576 402.5769 402.9442 0.0572 -1.0000 -1.0000 4722080 1595339260.10 151.4056 59.9976 32.0000 1.9549 1.9563 402.7639 403.1327 0.0574 -1.0000 -1.0000 4722140 1595339260.20 151.4056 59.9976 32.0000 1.9556 1.9571 403.1740 403.5416 0.0572 -1.0000 -1.0000 4722210 1595339260.30 151.4056 59.9976 32.0000 1.9553 1.9568 403.1254 403.4941 0.0574 -1.0000 -1.0000 4722280 1595339260.40 151.4056 59.9976 32.0000 1.9566 1.9581 402.9814 403.3495 0.0573 -1.0000 -1.0000 4722340 1595339260.50 151.4056 59.9976 32.0000 1.9562 1.9577 402.7470 403.1152 0.0574 -1.0000 -1.0000 4722409 1595339260.60 151.5874 59.9976 32.0000 1.9550 1.9565 402.9262 403.2946 0.0573 -1.0000 -1.0000 4722470 1595339260.70 151.5874 59.9976 32.0000 1.9545 1.9559 403.1394 403.5082 0.0574 -1.0000 -1.0000 4722549 1595339260.80 151.5874 59.9976 32.0000 1.9536 1.9551 402.9408 403.3092 0.0573 -1.0000 -1.0000 4722609 1595339260.90 151.5874 59.9976 32.0000 1.9558 1.9573 402.7926 403.1586 0.0572 -1.0000 -1.0000 4722669 1595339261.00 151.5874 59.9976 32.0000 1.9570 1.9585 402.8142 403.1820 0.0573 -1.0000 -1.0000 4722749 1595339261.10 151.5874 59.9976 32.0000 1.9562 1.9577 402.5805 402.9472 0.0572 -1.0000 -1.0000 4722809 1595339261.20 151.5874 59.9976 32.0000 1.9548 1.9563 402.9331 403.3015 0.0574 -1.0000 -1.0000 4722879 1595339261.30 151.5874 59.9976 32.0000 1.9539 1.9554 402.9102 403.2779 0.0572 -1.0000 -1.0000 4722949 1595339261.40 151.5874 59.9976 32.0000 1.9560 1.9574 402.6766 403.0447 0.0574 -1.0000 -1.0000 4723009 1595339261.50 151.5874 59.9976 32.0000 1.9566 1.9580 402.5012 402.8695 0.0574 -1.0000 -1.0000 4723349 1595339261.60 151.5874 59.9976 32.0000 1.9559 1.9573 402.7436 403.1124 0.0575 -1.0000 -1.0000 4723419 1595339261.70 151.5874 59.9976 32.0000 1.9545 1.9560 403.1812 403.5501 0.0574 -1.0000 -1.0000 4723489 1595339261.80 151.3029 59.9976 32.0000 1.9533 1.9547 403.0571 403.4265 0.0575 -1.0000 -1.0000 4723549 1595339261.90 151.3029 59.9976 32.0000 1.9556 1.9571 402.8433 403.2112 0.0572 -1.0000 -1.0000 4723619 1595339262.00 151.3029 59.9976 32.0000 1.9565 1.9580 402.6649 403.0324 0.0573 -1.0000 -1.0000 4723799 1595339262.10 151.3029 59.9976 32.0000 1.9556 1.9570 402.9301 403.2986 0.0573 -1.0000 -1.0000 4723859 1595339262.20 151.3029 59.9976 32.0000 1.9557 1.9572 403.0998 403.4668 0.0571 -1.0000 -1.0000 4723929 1595339262.30 151.7654 59.9976 32.0000 1.9549 1.9563 403.1041 403.4716 0.0571 -1.0000 -1.0000 4723999 1595339262.40 151.7689 59.9976 32.0000 1.9579 1.9594 402.8565 403.2236 0.0572 -1.0000 -1.0000 4724059 1595339262.50 151.7689 59.9976 32.0000 1.9575 1.9590 402.6889 403.0566 0.0573 -1.0000 -1.0000 4724259 1595339262.60 151.7689 59.9976 32.0000 1.9548 1.9563 402.8224 403.1902 0.0573 -1.0000 -1.0000 4724368 1595339262.70 151.7689 59.9976 32.0000 1.9557 1.9572 403.1000 403.4679 0.0573 -1.0000 -1.0000 4724438 1595339262.80 151.7689 59.9976 32.0000 1.9559 1.9574 402.9155 403.2845 0.0574 -1.0000 -1.0000 4724498 1595339262.90 151.4225 59.9976 32.0000 1.9561 1.9576 402.6819 403.0500 0.0573 -1.0000 -1.0000 4724558 1595339263.00 151.4225 59.9976 32.0000 1.9568 1.9583 402.6702 403.0378 0.0573 -1.0000 -1.0000 4725008 1595339263.10 151.4225 59.9976 32.0000 1.9552 1.9567 402.9749 403.3424 0.0572 -1.0000 -1.0000 4725078 1595339263.20 151.4225 59.9976 32.0000 1.9548 1.9563 403.0761 403.4433 0.0572 -1.0000 -1.0000 4725138 1595339263.30 151.4225 59.9976 32.0000 1.9560 1.9575 403.0430 403.4110 0.0573 -1.0000 -1.0000 4725208 1595339263.40 151.4225 59.9976 32.0000 1.9582 1.9597 402.9259 403.2945 0.0574 -1.0000 -1.0000 4725268 1595339263.50 151.4873 59.9976 32.0000 1.9566 1.9580 403.0665 403.4346 0.0573 -1.0000 -1.0000 4725338 1595339263.60 151.4873 59.9976 32.0000 1.9540 1.9554 403.0060 403.3732 0.0572 -1.0000 -1.0000 4725408 1595339263.70 151.4873 59.9976 32.0000 1.9549 1.9564 403.1139 403.4829 0.0574 -1.0000 -1.0000 4725468 1595339263.80 151.4873 59.9976 32.0000 1.9549 1.9563 403.0240 403.3928 0.0574 -1.0000 -1.0000 4725538 1595339263.90 151.4873 59.9976 32.0000 1.9568 1.9583 402.7741 403.1427 0.0574 -1.0000 -1.0000 4725608 1595339264.00 151.4873 59.9976 32.0000 1.9569 1.9584 402.8915 403.2598 0.0573 -1.0000 -1.0000 4725678 1595339264.10 151.6772 59.9976 32.0000 1.9560 1.9575 402.9696 403.3376 0.0573 -1.0000 -1.0000 4725778 1595339264.20 151.6772 59.9976 32.0000 1.9544 1.9558 403.0965 403.4657 0.0574 -1.0000 -1.0000 4725848 1595339264.30 151.6772 59.9976 32.0000 1.9564 1.9579 402.8639 403.2319 0.0573 -1.0000 -1.0000 4725918 1595339264.40 151.6772 59.9976 32.0000 1.9567 1.9582 402.7171 403.0841 0.0572 -1.0000 -1.0000 4725978 1595339264.50 151.6772 59.9976 32.0000 1.9566 1.9581 402.6601 403.0280 0.0573 -1.0000 -1.0000 4726048 1595339264.60 151.5459 59.9982 32.0000 1.9561 1.9576 403.0669 403.4343 0.0572 -1.0000 -1.0000 4726107 1595339264.70 151.4084 59.9987 32.0000 1.9557 1.9571 403.2104 403.5790 0.0574 -1.0000 -1.0000 4726178 1595339264.80 151.4084 59.9987 32.0000 1.9545 1.9560 403.0316 403.4004 0.0574 -1.0000 -1.0000 4726248 1595339264.90 151.4084 59.9987 32.0000 1.9560 1.9575 402.8817 403.2497 0.0573 -1.0000 -1.0000 4726307 1595339265.00 151.4084 59.9987 32.0000 1.9539 1.9553 403.0493 403.4183 0.0575 -1.0000 -1.0000 4726377 1595339265.10 151.4084 59.9987 32.0000 1.9542 1.9556 403.1858 403.5558 0.0576 -1.0000 -1.0000 4726557 1595339265.20 151.4084 59.9987 32.0000 1.9560 1.9575 402.9589 403.3270 0.0572 -1.0000 -1.0000 4726617 1595339265.30 151.6531 59.9987 32.0000 1.9560 1.9575 402.6736 403.0414 0.0573 -1.0000 -1.0000 4726687 1595339265.40 151.6531 59.9987 32.0000 1.9555 1.9569 403.0728 403.4412 0.0574 -1.0000 -1.0000 4726757 1595339265.50 151.6531 59.9987 32.0000 1.9549 1.9564 403.2002 403.5680 0.0572 -1.0000 -1.0000 4726817 1595339265.60 151.6531 59.9987 32.0000 1.9543 1.9558 403.1349 403.5029 0.0573 -1.0000 -1.0000 4727627 1595339265.70 151.6531 59.9987 32.0000 1.9571 1.9586 402.7308 403.0986 0.0572 -1.0000 -1.0000 4727687 1595339265.80 151.5662 59.9987 32.0000 1.9563 1.9578 402.5774 402.9433 0.0570 -1.0000 -1.0000 4727747 1595339265.90 151.5619 59.9987 32.0000 1.9558 1.9572 402.6340 403.0008 0.0572 -1.0000 -1.0000 4727827 1595339266.00 151.5619 59.9987 32.0000 1.9548 1.9563 402.4963 402.8641 0.0574 -1.0000 -1.0000 4727887 1595339266.10 151.5619 59.9987 32.0000 1.9551 1.9566 403.1363 403.5051 0.0574 -1.0000 -1.0000 4728016 1595339266.20 151.5619 59.9987 32.0000 1.9562 1.9577 402.8742 403.2424 0.0572 -1.0000 -1.0000 4728096 1595339266.30 151.5619 59.9987 32.0000 1.9569 1.9584 402.7530 403.1208 0.0574 -1.0000 -1.0000 4728157 1595339266.40 151.3067 59.9987 32.0000 1.9560 1.9575 402.8194 403.1886 0.0575 -1.0000 -1.0000 4728216 1595339266.50 151.3067 59.9987 32.0000 1.9549 1.9564 403.0907 403.4590 0.0573 -1.0000 -1.0000 4728296 1595339266.60 151.3067 59.9987 32.0000 1.9538 1.9553 403.0836 403.4514 0.0572 -1.0000 -1.0000 4728636 1595339266.70 151.3067 59.9987 32.0000 1.9540 1.9555 402.9938 403.3620 0.0574 -1.0000 -1.0000 4728716 1595339266.80 151.3067 59.9987 32.0000 1.9556 1.9571 402.7611 403.1298 0.0574 -1.0000 -1.0000 4728776 1595339266.90 151.8362 59.9987 32.0000 1.9544 1.9559 402.6021 402.9691 0.0572 -1.0000 -1.0000 4728836 1595339267.00 151.8362 59.9987 32.0000 1.9546 1.9560 402.8874 403.2559 0.0574 -1.0000 -1.0000 4728906 1595339267.10 151.8362 59.9987 32.0000 1.9556 1.9570 403.2046 403.5743 0.0576 -1.0000 -1.0000 4729016 1595339267.20 151.8362 59.9987 32.0000 1.9569 1.9584 402.6897 403.0583 0.0574 -1.0000 -1.0000 4729076 1595339267.30 151.8362 59.9987 32.0000 1.9564 1.9579 402.7284 403.0963 0.0573 -1.0000 -1.0000 4729146 1595339267.40 151.4339 59.9987 32.0000 1.9549 1.9564 402.8503 403.2185 0.0574 -1.0000 -1.0000 4729206 1595339267.50 151.2730 59.9987 32.0000 1.9528 1.9543 403.0843 403.4526 0.0574 -1.0000 -1.0000 4729276 1595339267.60 151.2730 59.9987 32.0000 1.9537 1.9551 402.8818 403.2507 0.0574 -1.0000 -1.0000 4729346 1595339267.70 151.2730 59.9987 32.0000 1.9539 1.9554 402.5795 402.9471 0.0573 -1.0000 -1.0000 4729406 1595339267.80 151.2730 59.9987 32.0000 1.9555 1.9570 402.6281 402.9951 0.0573 -1.0000 -1.0000 4729466 1595339267.90 151.2730 59.9987 32.0000 1.9540 1.9554 402.7469 403.1155 0.0574 -1.0000 -1.0000 4729546 1595339268.00 151.4567 59.9987 32.0000 1.9540 1.9555 403.1209 403.4905 0.0575 -1.0000 -1.0000 4729606 1595339268.10 151.4567 59.9987 32.0000 1.9559 1.9573 403.0128 403.3814 0.0574 -1.0000 -1.0000 4729676 1595339268.20 151.4567 59.9987 32.0000 1.9553 1.9568 403.0028 403.3713 0.0574 -1.0000 -1.0000 4729856 1595339268.30 151.4567 59.9987 32.0000 1.9560 1.9574 402.7678 403.1355 0.0573 -1.0000 -1.0000 4729926 1595339268.40 151.4567 59.9987 32.0000 1.9562 1.9577 403.1274 403.4963 0.0573 -1.0000 -1.0000 4729986 1595339268.50 151.4567 59.9987 32.0000 1.9560 1.9575 403.1738 403.5412 0.0572 -1.0000 -1.0000 4730056 1595339268.60 151.4567 59.9987 32.0000 1.9562 1.9577 403.1482 403.5163 0.0573 -1.0000 -1.0000 4730116 1595339268.70 151.4567 59.9987 32.0000 1.9565 1.9579 402.5721 402.9398 0.0574 -1.0000 -1.0000 4730376 1595339268.80 151.5407 59.9987 32.0000 1.9568 1.9582 402.6858 403.0538 0.0573 -1.0000 -1.0000 4730435 1595339268.90 151.5407 59.9987 32.0000 1.9538 1.9553 402.7284 403.0960 0.0573 -1.0000 -1.0000 4730495 1595339269.00 151.5407 59.9987 32.0000 1.9531 1.9546 402.9751 403.3434 0.0573 -1.0000 -1.0000 4730575 1595339269.10 151.5407 59.9987 32.0000 1.9537 1.9551 403.0175 403.3867 0.0575 -1.0000 -1.0000 4730635 1595339269.20 151.5407 59.9987 32.0000 1.9539 1.9554 402.9975 403.3656 0.0572 -1.0000 -1.0000 4730845 1595339269.30 151.5407 59.9987 32.0000 1.9559 1.9574 402.7571 403.1244 0.0573 -1.0000 -1.0000 4730925 1595339269.40 151.3364 59.9987 32.0000 1.9550 1.9565 402.8588 403.2260 0.0572 -1.0000 -1.0000 4730985 1595339269.50 151.3364 59.9987 32.0000 1.9544 1.9559 403.1765 403.5446 0.0573 -1.0000 -1.0000 4731045 1595339269.60 151.3364 59.9987 32.0000 1.9543 1.9558 403.1144 403.4804 0.0568 -1.0000 -1.0000 4731115 1595339269.70 151.3364 59.9987 32.0000 1.9567 1.9582 402.7621 403.1293 0.0572 -1.0000 -1.0000 4731265 1595339269.80 151.3364 59.9987 32.0000 1.9562 1.9576 402.5778 402.9455 0.0573 -1.0000 -1.0000 4731335 1595339269.90 151.3545 59.9987 32.0000 1.9563 1.9578 402.8496 403.2178 0.0573 -1.0000 -1.0000 4731405 1595339270.00 151.5349 59.9988 32.0000 1.9550 1.9564 403.1229 403.4904 0.0572 -1.0000 -1.0000 4731465 1595339270.10 151.5349 59.9988 32.0000 1.9529 1.9544 403.1350 403.5031 0.0573 -1.0000 -1.0000 4731525 1595339270.20 151.5349 59.9988 32.0000 1.9569 1.9584 402.6850 403.0521 0.0572 -1.0000 -1.0000 4732024 1595339270.30 151.5349 59.9988 32.0000 1.9542 1.9556 402.7305 403.0971 0.0572 -1.0000 -1.0000 4732085 1595339270.40 151.5349 59.9988 32.0000 1.9559 1.9574 402.6476 403.0166 0.0576 -1.0000 -1.0000 4732145 1595339270.50 151.5469 59.9988 32.0000 1.9552 1.9566 402.8768 403.2448 0.0573 -1.0000 -1.0000 4732224 1595339270.60 151.5469 59.9988 32.0000 1.9551 1.9566 403.0272 403.3962 0.0574 -1.0000 -1.0000 4732284 1595339270.70 151.5469 59.9988 32.0000 1.9563 1.9578 402.9234 403.2923 0.0575 -1.0000 -1.0000 4732524 1595339270.80 151.5469 59.9988 32.0000 1.9549 1.9564 402.5873 402.9552 0.0573 -1.0000 -1.0000 4732584 1595339270.90 151.5469 59.9988 32.0000 1.9543 1.9558 402.7744 403.1416 0.0572 -1.0000 -1.0000 4732644 1595339271.00 151.5469 59.9988 32.0000 1.9548 1.9562 403.0134 403.3815 0.0573 -1.0000 -1.0000 4732724 1595339271.10 151.4349 59.9988 32.0000 1.9533 1.9547 403.1170 403.4852 0.0573 -1.0000 -1.0000 4732784 1595339271.20 151.4349 59.9988 32.0000 1.9558 1.9573 403.1432 403.5118 0.0574 -1.0000 -1.0000 4733144 1595339271.30 151.4349 59.9988 32.0000 1.9563 1.9578 402.8104 403.1779 0.0573 -1.0000 -1.0000 4733214 1595339271.40 151.4349 59.9988 32.0000 1.9564 1.9578 402.7052 403.0733 0.0573 -1.0000 -1.0000 4733274 1595339271.50 151.4349 59.9988 32.0000 1.9561 1.9575 402.6908 403.0583 0.0572 -1.0000 -1.0000 4733344 1595339271.60 151.4349 59.9988 32.0000 1.9562 1.9577 403.2010 403.5686 0.0573 -1.0000 -1.0000 4733414 1595339271.70 151.4585 59.9988 32.0000 1.9567 1.9582 403.1769 403.5455 0.0574 -1.0000 -1.0000 4733474 1595339271.80 151.4585 59.9988 32.0000 1.9571 1.9586 402.8200 403.1881 0.0573 -1.0000 -1.0000 4733534 1595339271.90 151.4585 59.9988 32.0000 1.9545 1.9559 402.5213 402.8896 0.0573 -1.0000 -1.0000 4733614 1595339272.00 151.4585 59.9988 32.0000 1.9535 1.9550 403.0476 403.4152 0.0573 -1.0000 -1.0000 4733674 1595339272.10 151.4585 59.9988 32.0000 1.9545 1.9560 403.1904 403.5589 0.0574 -1.0000 -1.0000 4733734 1595339272.20 151.4917 59.9988 32.0000 1.9540 1.9555 403.0044 403.3736 0.0574 -1.0000 -1.0000 4733804 1595339272.30 151.4942 59.9988 32.0000 1.9545 1.9559 403.0148 403.3846 0.0576 -1.0000 -1.0000 4734333 1595339272.40 151.4942 59.9988 32.0000 1.9560 1.9575 402.9215 403.2902 0.0574 -1.0000 -1.0000 4734393 1595339272.50 151.4942 59.9988 32.0000 1.9555 1.9570 402.7328 403.1009 0.0573 -1.0000 -1.0000 4734463 1595339272.60 151.4942 59.9988 32.0000 1.9564 1.9579 402.4895 402.8581 0.0574 -1.0000 -1.0000 4734533 1595339272.70 151.4942 59.9988 32.0000 1.9553 1.9568 403.0424 403.4101 0.0572 -1.0000 -1.0000 4734603 1595339272.80 151.4455 59.9988 32.0000 1.9553 1.9568 403.1953 403.5629 0.0572 -1.0000 -1.0000 4734663 1595339272.90 151.4384 59.9988 32.0000 1.9561 1.9576 402.8459 403.2134 0.0573 -1.0000 -1.0000 4734723 1595339273.00 151.4384 59.9988 32.0000 1.9565 1.9580 402.7236 403.0919 0.0573 -1.0000 -1.0000 4734803 1595339273.10 151.4384 59.9988 32.0000 1.9560 1.9575 402.7069 403.0748 0.0573 -1.0000 -1.0000 4734863 1595339273.20 151.4384 59.9988 32.0000 1.9556 1.9571 402.7863 403.1540 0.0573 -1.0000 -1.0000 4734923 1595339273.30 151.4384 59.9988 32.0000 1.9536 1.9550 403.0416 403.4102 0.0574 -1.0000 -1.0000 4735063 1595339273.40 151.5514 59.9988 32.0000 1.9547 1.9561 403.1687 403.5368 0.0573 -1.0000 -1.0000 4735123 1595339273.50 151.5828 59.9988 32.0000 1.9565 1.9580 402.9272 403.2952 0.0573 -1.0000 -1.0000 4735183 1595339273.60 151.5828 59.9988 32.0000 1.9568 1.9583 402.6549 403.0231 0.0574 -1.0000 -1.0000 4735263 1595339273.70 151.5828 59.9988 32.0000 1.9559 1.9573 402.7158 403.0844 0.0574 -1.0000 -1.0000 4735323 1595339273.80 151.5828 59.9988 32.0000 1.9548 1.9563 403.1144 403.4825 0.0573 -1.0000 -1.0000 4735802 1595339273.90 151.5828 59.9988 32.0000 1.9559 1.9574 402.9988 403.3661 0.0571 -1.0000 -1.0000 4735882 1595339274.00 151.5494 59.9988 32.0000 1.9561 1.9575 402.8813 403.2491 0.0573 -1.0000 -1.0000 4735943 1595339274.10 151.5174 59.9988 32.0000 1.9556 1.9571 402.6078 402.9759 0.0574 -1.0000 -1.0000 4736002 1595339274.20 151.5174 59.9988 32.0000 1.9556 1.9571 402.7769 403.1450 0.0573 -1.0000 -1.0000 4736072 1595339274.30 151.5174 59.9988 32.0000 1.9558 1.9573 402.9406 403.3078 0.0572 -1.0000 -1.0000 4736142 1595339274.40 151.5174 59.9988 32.0000 1.9543 1.9558 403.0638 403.4315 0.0573 -1.0000 -1.0000 4736202 1595339274.50 151.5174 59.9988 32.0000 1.9546 1.9561 403.0027 403.3693 0.0571 -1.0000 -1.0000 4736272 1595339274.60 151.2887 59.9977 32.0000 1.9570 1.9585 402.8268 403.1957 0.0575 -1.0000 -1.0000 4736332 1595339274.70 151.2887 59.9977 32.0000 1.9569 1.9584 402.6582 403.0257 0.0572 -1.0000 -1.0000 4736412 1595339274.80 151.2887 59.9977 32.0000 1.9563 1.9578 402.8068 403.1747 0.0573 -1.0000 -1.0000 4736792 1595339274.90 151.2887 59.9977 32.0000 1.9544 1.9559 403.1726 403.5408 0.0573 -1.0000 -1.0000 4736852 1595339275.00 151.2887 59.9977 32.0000 1.9545 1.9560 403.0679 403.4361 0.0573 -1.0000 -1.0000 4736922 1595339275.10 151.2887 59.9977 32.0000 1.9555 1.9570 402.7816 403.1496 0.0574 -1.0000 -1.0000 4736982 1595339275.20 151.3236 59.9977 32.0000 1.9550 1.9565 402.6449 403.0134 0.0574 -1.0000 -1.0000 4737052 1595339275.30 151.5085 59.9977 32.0000 1.9559 1.9574 402.7384 403.1062 0.0573 -1.0000 -1.0000 4737122 1595339275.40 151.5085 59.9977 32.0000 1.9547 1.9561 402.9335 403.3020 0.0574 -1.0000 -1.0000 4737292 1595339275.50 151.5085 59.9977 32.0000 1.9536 1.9550 403.1677 403.5358 0.0572 -1.0000 -1.0000 4737362 1595339275.60 151.5085 59.9977 32.0000 1.9550 1.9564 402.9132 403.2803 0.0572 -1.0000 -1.0000 4737432 1595339275.70 151.5085 59.9977 32.0000 1.9563 1.9578 402.8055 403.1736 0.0573 -1.0000 -1.0000 4737492 1595339275.80 151.5085 59.9977 32.0000 1.9564 1.9578 402.7577 403.1243 0.0572 -1.0000 -1.0000 4737552 1595339275.90 151.2351 59.9977 32.0000 1.9572 1.9587 402.7544 403.1222 0.0573 -1.0000 -1.0000 4737632 1595339276.00 151.2351 59.9977 32.0000 1.9557 1.9572 403.1532 403.5205 0.0571 -1.0000 -1.0000 4737692 1595339276.10 151.2351 59.9977 32.0000 1.9559 1.9573 403.0375 403.4060 0.0574 -1.0000 -1.0000 4737762 1595339276.20 151.2351 59.9977 32.0000 1.9553 1.9568 402.7490 403.1175 0.0574 -1.0000 -1.0000 4737832 1595339276.30 151.2351 59.9977 32.0000 1.9554 1.9569 402.6349 403.0022 0.0572 -1.0000 -1.0000 4737892 1595339276.40 151.2351 59.9977 32.0000 1.9552 1.9567 402.9933 403.3630 0.0575 -1.0000 -1.0000 4737952 1595339276.50 151.6958 59.9977 32.0000 1.9546 1.9561 403.0732 403.4419 0.0574 -1.0000 -1.0000 4738032 1595339276.60 151.6958 59.9977 32.0000 1.9549 1.9564 403.2101 403.5777 0.0572 -1.0000 -1.0000 4738092 1595339276.70 151.6958 59.9977 32.0000 1.9570 1.9585 402.7383 403.1054 0.0572 -1.0000 -1.0000 4738161 1595339276.80 151.6958 59.9977 32.0000 1.9567 1.9582 402.5712 402.9380 0.0572 -1.0000 -1.0000 4738232 1595339276.90 151.6958 59.9977 32.0000 1.9556 1.9571 402.6604 403.0278 0.0572 -1.0000 -1.0000 4738571 1595339277.00 151.3719 59.9977 32.0000 1.9540 1.9554 403.0099 403.3777 0.0573 -1.0000 -1.0000 4738661 1595339277.10 151.2877 59.9977 32.0000 1.9547 1.9562 403.1402 403.5089 0.0574 -1.0000 -1.0000 4738721 1595339277.20 151.2877 59.9977 32.0000 1.9553 1.9568 402.8223 403.1908 0.0573 -1.0000 -1.0000 4738781 1595339277.30 151.2877 59.9977 32.0000 1.9544 1.9558 402.6390 403.0067 0.0573 -1.0000 -1.0000 4738861 1595339277.40 151.2877 59.9977 32.0000 1.9542 1.9557 402.7914 403.1588 0.0572 -1.0000 -1.0000 4738921 1595339277.50 151.2944 59.9977 32.0000 1.9533 1.9547 402.9321 403.3007 0.0574 -1.0000 -1.0000 4738981 1595339277.60 151.4131 59.9977 32.0000 1.9543 1.9557 403.1575 403.5254 0.0571 -1.0000 -1.0000 4739061 1595339277.70 151.4131 59.9977 32.0000 1.9543 1.9557 403.2347 403.6027 0.0573 -1.0000 -1.0000 4739121 1595339277.80 151.4131 59.9977 32.0000 1.9554 1.9569 402.6640 403.0326 0.0574 -1.0000 -1.0000 4739181 1595339277.90 151.4131 59.9977 32.0000 1.9563 1.9578 402.5224 402.8898 0.0573 -1.0000 -1.0000 4739381 1595339278.00 151.4131 59.9977 32.0000 1.9563 1.9578 402.7713 403.1395 0.0574 -1.0000 -1.0000 4739451 1595339278.10 151.7162 59.9977 32.0000 1.9552 1.9567 403.1040 403.4726 0.0573 -1.0000 -1.0000 4739511 1595339278.20 151.7162 59.9977 32.0000 1.9568 1.9583 402.8509 403.2187 0.0573 -1.0000 -1.0000 4739581 1595339278.30 151.7162 59.9977 32.0000 1.9580 1.9595 402.7299 403.0976 0.0573 -1.0000 -1.0000 4739651 1595339278.40 151.7162 59.9977 32.0000 1.9569 1.9584 403.0322 403.4007 0.0574 -1.0000 -1.0000 4739871 1595339278.50 151.7162 59.9977 32.0000 1.9548 1.9563 403.1732 403.5415 0.0573 -1.0000 -1.0000 4739941 1595339278.60 151.6715 59.9977 32.0000 1.9544 1.9559 403.0098 403.3788 0.0574 -1.0000 -1.0000 4740011 1595339278.70 151.4748 59.9977 32.0000 1.9555 1.9570 402.6916 403.0592 0.0573 -1.0000 -1.0000 4740081 1595339278.80 151.4748 59.9977 32.0000 1.9549 1.9564 402.4034 402.7701 0.0571 -1.0000 -1.0000 4740141 1595339278.90 151.4748 59.9977 32.0000 1.9537 1.9551 402.9275 403.2944 0.0573 -1.0000 -1.0000 4740610 1595339279.00 151.4748 59.9977 32.0000 1.9530 1.9545 403.0120 403.3807 0.0573 -1.0000 -1.0000 4740680 1595339279.10 151.4748 59.9977 32.0000 1.9546 1.9561 403.1323 403.5004 0.0572 -1.0000 -1.0000 4740750 1595339279.20 151.5740 59.9977 32.0000 1.9541 1.9556 403.0296 403.3963 0.0572 -1.0000 -1.0000 4740810 1595339279.30 151.5740 59.9977 32.0000 1.9555 1.9570 402.6546 403.0234 0.0575 -1.0000 -1.0000 4740880 1595339279.40 151.5740 59.9977 32.0000 1.9553 1.9568 402.5425 402.9096 0.0572 -1.0000 -1.0000 4740950 1595339279.50 151.5740 59.9977 32.0000 1.9564 1.9579 402.6920 403.0595 0.0573 -1.0000 -1.0000 4741040 1595339279.60 151.5740 59.9977 32.0000 1.9562 1.9577 403.0533 403.4215 0.0573 -1.0000 -1.0000 4741120 1595339279.70 151.3960 59.9983 32.0000 1.9546 1.9561 403.0768 403.4447 0.0573 -1.0000 -1.0000 4741180 1595339279.80 151.3145 59.9986 32.0000 1.9552 1.9567 403.1506 403.5183 0.0572 -1.0000 -1.0000 4741240 1595339279.90 151.3145 59.9986 32.0000 1.9560 1.9575 402.8031 403.1709 0.0573 -1.0000 -1.0000 4741310 1595339280.00 151.3145 59.9986 32.0000 1.9561 1.9576 402.7258 403.0941 0.0574 -1.0000 -1.0000 4741640 1595339280.10 151.3145 59.9986 32.0000 1.9549 1.9563 402.9059 403.2737 0.0572 -1.0000 -1.0000 4741700 1595339280.20 151.3294 59.9986 32.0000 1.9553 1.9568 403.1495 403.5176 0.0573 -1.0000 -1.0000 4741780 1595339280.30 151.5735 59.9986 32.0000 1.9541 1.9555 402.9971 403.3649 0.0572 -1.0000 -1.0000 4741840 1595339280.40 151.5735 59.9986 32.0000 1.9569 1.9583 402.6823 403.0492 0.0572 -1.0000 -1.0000 4741899 1595339280.50 151.5735 59.9986 32.0000 1.9564 1.9578 402.5105 402.8781 0.0573 -1.0000 -1.0000 4742040 1595339280.60 151.5735 59.9986 32.0000 1.9556 1.9571 402.8008 403.1679 0.0571 -1.0000 -1.0000 4742109 1595339280.70 151.5735 59.9986 32.0000 1.9546 1.9561 403.1539 403.5225 0.0574 -1.0000 -1.0000 4742179 1595339280.80 151.5595 59.9986 32.0000 1.9536 1.9550 403.0437 403.4119 0.0573 -1.0000 -1.0000 4742239 1595339280.90 151.5586 59.9986 32.0000 1.9553 1.9568 403.0363 403.4041 0.0572 -1.0000 -1.0000 4742299 1595339281.00 151.5586 59.9986 32.0000 1.9548 1.9563 402.8536 403.2209 0.0572 -1.0000 -1.0000 4742609 1595339281.10 151.5586 59.9986 32.0000 1.9559 1.9573 402.5887 402.9560 0.0573 -1.0000 -1.0000 4742669 1595339281.20 151.5586 59.9986 32.0000 1.9556 1.9571 402.8032 403.1713 0.0573 -1.0000 -1.0000 4742739 1595339281.30 151.5586 59.9986 32.0000 1.9539 1.9554 402.8451 403.2129 0.0573 -1.0000 -1.0000 4742809 1595339281.40 151.4100 59.9986 32.0000 1.9540 1.9555 402.9303 403.2985 0.0573 -1.0000 -1.0000 4742869 1595339281.50 151.4100 59.9986 32.0000 1.9557 1.9572 402.7787 403.1466 0.0573 -1.0000 -1.0000 4743069 1595339281.60 151.4100 59.9986 32.0000 1.9561 1.9576 402.6122 402.9796 0.0572 -1.0000 -1.0000 4743139 1595339281.70 151.4100 59.9986 32.0000 1.9548 1.9563 403.0717 403.4396 0.0574 -1.0000 -1.0000 4743199 1595339281.80 151.4100 59.9986 32.0000 1.9539 1.9554 403.1997 403.5690 0.0574 -1.0000 -1.0000 4743259 1595339281.90 151.5117 59.9986 32.0000 1.9580 1.9594 403.0591 403.4271 0.0573 -1.0000 -1.0000 4743339 1595339282.00 151.7118 59.9986 32.0000 1.9566 1.9581 402.7056 403.0731 0.0572 -1.0000 -1.0000 4744318 1595339282.10 151.7118 59.9986 32.0000 1.9560 1.9575 402.8369 403.2046 0.0573 -1.0000 -1.0000 4744388 1595339282.20 151.7118 59.9986 32.0000 1.9545 1.9560 403.2597 403.6281 0.0573 -1.0000 -1.0000 4744458 1595339282.30 151.7118 59.9986 32.0000 1.9540 1.9554 403.1246 403.4936 0.0575 -1.0000 -1.0000 4744528 1595339282.40 151.7118 59.9986 32.0000 1.9555 1.9570 403.0838 403.4521 0.0574 -1.0000 -1.0000 4744588 1595339282.50 151.4012 59.9986 32.0000 1.9550 1.9565 402.8772 403.2454 0.0573 -1.0000 -1.0000 4744658 1595339282.60 151.4012 59.9986 32.0000 1.9542 1.9557 402.9508 403.3184 0.0573 -1.0000 -1.0000 4744728 1595339282.70 151.4012 59.9986 32.0000 1.9539 1.9554 403.3258 403.6942 0.0572 -1.0000 -1.0000 4744798 1595339282.80 151.4012 59.9986 32.0000 1.9543 1.9558 403.0453 403.4120 0.0571 -1.0000 -1.0000 4744858 1595339282.90 151.4012 59.9986 32.0000 1.9560 1.9575 402.7470 403.1148 0.0573 -1.0000 -1.0000 4744918 1595339283.00 151.3703 59.9986 32.0000 1.9564 1.9579 402.5567 402.9237 0.0572 -1.0000 -1.0000 4744998 1595339283.10 151.3631 59.9986 32.0000 1.9558 1.9572 402.7560 403.1232 0.0572 -1.0000 -1.0000 4745058 1595339283.20 151.3631 59.9986 32.0000 1.9551 1.9566 403.0126 403.3800 0.0573 -1.0000 -1.0000 4745118 1595339283.30 151.3631 59.9986 32.0000 1.9543 1.9558 403.1934 403.5623 0.0574 -1.0000 -1.0000 4745198 1595339283.40 151.3631 59.9986 32.0000 1.9550 1.9565 403.0705 403.4395 0.0574 -1.0000 -1.0000 4745258 1595339283.50 151.4099 59.9986 32.0000 1.9576 1.9591 402.8794 403.2474 0.0573 -1.0000 -1.0000 4745318 1595339283.60 151.7687 59.9986 32.0000 1.9563 1.9578 402.9949 403.3624 0.0572 -1.0000 -1.0000 4745398 1595339283.70 151.7687 59.9986 32.0000 1.9552 1.9567 403.2058 403.5738 0.0573 -1.0000 -1.0000 4745458 1595339283.80 151.7687 59.9986 32.0000 1.9555 1.9570 403.3524 403.7208 0.0573 -1.0000 -1.0000 4745518 1595339283.90 151.7687 59.9986 32.0000 1.9549 1.9563 402.8343 403.2025 0.0573 -1.0000 -1.0000 4745588 1595339284.00 151.7687 59.9986 32.0000 1.9549 1.9564 402.6950 403.0631 0.0573 -1.0000 -1.0000 4745658 1595339284.10 151.2096 59.9986 32.0000 1.9535 1.9550 403.0721 403.4399 0.0573 -1.0000 -1.0000 4745717 1595339284.20 151.2096 59.9986 32.0000 1.9539 1.9554 403.1588 403.5272 0.0573 -1.0000 -1.0000 4745797 1595339284.30 151.2096 59.9986 32.0000 1.9528 1.9543 403.2290 403.5970 0.0573 -1.0000 -1.0000 4745868 1595339284.40 151.2096 59.9986 32.0000 1.9552 1.9567 402.8594 403.2271 0.0573 -1.0000 -1.0000 4745927 1595339284.50 151.2096 59.9986 32.0000 1.9567 1.9581 402.6592 403.0270 0.0573 -1.0000 -1.0000 4746067 1595339284.60 151.2333 59.9986 32.0000 1.9556 1.9571 402.6615 403.0279 0.0572 -1.0000 -1.0000 4746127 1595339284.70 151.7180 59.9975 32.0000 1.9553 1.9568 402.9126 403.2810 0.0573 -1.0000 -1.0000 4746197 1595339284.80 151.7180 59.9975 32.0000 1.9567 1.9582 402.8288 403.1967 0.0573 -1.0000 -1.0000 4746257 1595339284.90 151.7180 59.9975 32.0000 1.9566 1.9581 402.7523 403.1210 0.0574 -1.0000 -1.0000 4746327 1595339285.00 151.7180 59.9975 32.0000 1.9570 1.9584 402.8094 403.1777 0.0573 -1.0000 -1.0000 4746807 1595339285.10 151.7180 59.9975 32.0000 1.9554 1.9568 403.1683 403.5366 0.0573 -1.0000 -1.0000 4746877 1595339285.20 151.7180 59.9975 32.0000 1.9552 1.9567 403.0922 403.4600 0.0572 -1.0000 -1.0000 4746937 1595339285.30 151.3578 59.9975 32.0000 1.9548 1.9563 403.1589 403.5264 0.0573 -1.0000 -1.0000 4747007 1595339285.40 151.3578 59.9975 32.0000 1.9568 1.9582 402.8716 403.2399 0.0573 -1.0000 -1.0000 4747077 1595339285.50 151.3578 59.9975 32.0000 1.9563 1.9578 402.7140 403.0824 0.0575 -1.0000 -1.0000 4747147 1595339285.60 151.3578 59.9975 32.0000 1.9541 1.9556 402.8620 403.2304 0.0573 -1.0000 -1.0000 4747277 1595339285.70 151.3578 59.9975 32.0000 1.9528 1.9542 402.9967 403.3651 0.0573 -1.0000 -1.0000 4747347 1595339285.80 151.4994 59.9975 32.0000 1.9544 1.9559 402.9682 403.3358 0.0572 -1.0000 -1.0000 4747407 1595339285.90 151.4994 59.9975 32.0000 1.9570 1.9585 402.7907 403.1585 0.0573 -1.0000 -1.0000 4747477 1595339286.00 151.4994 59.9975 32.0000 1.9580 1.9595 402.8975 403.2663 0.0574 -1.0000 -1.0000 4747537 1595339286.10 151.4994 59.9975 32.0000 1.9562 1.9576 403.2242 403.5925 0.0573 -1.0000 -1.0000 4747816 1595339286.20 151.4994 59.9975 32.0000 1.9549 1.9564 403.1285 403.4967 0.0573 -1.0000 -1.0000 4747887 1595339286.30 151.5154 59.9975 32.0000 1.9562 1.9576 402.8312 403.1989 0.0573 -1.0000 -1.0000 4747946 1595339286.40 151.6147 59.9975 32.0000 1.9557 1.9571 402.6612 403.0281 0.0571 -1.0000 -1.0000 4748016 1595339286.50 151.6147 59.9975 32.0000 1.9545 1.9560 403.0500 403.4178 0.0572 -1.0000 -1.0000 4748086 1595339286.60 151.6147 59.9975 32.0000 1.9544 1.9558 403.1487 403.5163 0.0572 -1.0000 -1.0000 4748476 1595339286.70 151.6147 59.9975 32.0000 1.9564 1.9579 402.9622 403.3304 0.0574 -1.0000 -1.0000 4748546 1595339286.80 151.6147 59.9975 32.0000 1.9560 1.9574 402.6540 403.0220 0.0573 -1.0000 -1.0000 4748616 1595339286.90 151.1771 59.9975 32.0000 1.9560 1.9574 402.7566 403.1239 0.0572 -1.0000 -1.0000 4748676 1595339287.00 151.1771 59.9975 32.0000 1.9523 1.9538 403.1790 403.5472 0.0573 -1.0000 -1.0000 4748746 1595339287.10 151.1771 59.9975 32.0000 1.9524 1.9539 403.0883 403.4574 0.0574 -1.0000 -1.0000 4748806 1595339287.20 151.1771 59.9975 32.0000 1.9539 1.9553 402.9187 403.2865 0.0573 -1.0000 -1.0000 4748886 1595339287.30 151.1771 59.9975 32.0000 1.9549 1.9563 402.6780 403.0467 0.0575 -1.0000 -1.0000 4748956 1595339287.40 151.2121 59.9975 32.0000 1.9557 1.9571 402.9627 403.3315 0.0573 -1.0000 -1.0000 4749016 1595339287.50 151.5569 59.9975 32.0000 1.9552 1.9567 403.1604 403.5282 0.0573 -1.0000 -1.0000 4749076 1595339287.60 151.5569 59.9975 32.0000 1.9542 1.9557 403.2241 403.5929 0.0574 -1.0000 -1.0000 4749326 1595339287.70 151.5569 59.9975 32.0000 1.9559 1.9573 402.7999 403.1678 0.0573 -1.0000 -1.0000 4749386 1595339287.80 151.5569 59.9975 32.0000 1.9570 1.9585 402.6934 403.0611 0.0573 -1.0000 -1.0000 4749446 1595339287.90 151.5569 59.9975 32.0000 1.9557 1.9571 402.8179 403.1849 0.0572 -1.0000 -1.0000 4749526 1595339288.00 151.4919 59.9975 32.0000 1.9550 1.9565 403.0776 403.4454 0.0573 -1.0000 -1.0000 4749586 1595339288.10 151.4919 59.9975 32.0000 1.9571 1.9586 402.6914 403.0590 0.0572 -1.0000 -1.0000 4750125 1595339288.20 151.4919 59.9975 32.0000 1.9553 1.9567 402.5383 402.9054 0.0572 -1.0000 -1.0000 4750195 1595339288.30 151.4919 59.9975 32.0000 1.9556 1.9571 402.8213 403.1897 0.0574 -1.0000 -1.0000 4750255 1595339288.40 151.4919 59.9975 32.0000 1.9527 1.9542 403.0139 403.3826 0.0573 -1.0000 -1.0000 4750315 1595339288.50 151.5071 59.9975 32.0000 1.9528 1.9543 403.1319 403.5003 0.0573 -1.0000 -1.0000 4750395 1595339288.60 151.5410 59.9975 32.0000 1.9557 1.9572 403.0182 403.3863 0.0573 -1.0000 -1.0000 4750455 1595339288.70 151.5410 59.9975 32.0000 1.9559 1.9573 402.9473 403.3162 0.0575 -1.0000 -1.0000 4750695 1595339288.80 151.5410 59.9975 32.0000 1.9572 1.9587 402.7154 403.0846 0.0575 -1.0000 -1.0000 4750755 1595339288.90 151.5410 59.9975 32.0000 1.9558 1.9573 403.0130 403.3825 0.0576 -1.0000 -1.0000 4750825 1595339289.00 151.5410 59.9975 32.0000 1.9545 1.9560 403.2205 403.5898 0.0574 -1.0000 -1.0000 4750895 1595339289.10 151.5918 59.9975 32.0000 1.9558 1.9572 402.9481 403.3163 0.0574 -1.0000 -1.0000 4750965 1595339289.20 151.5918 59.9975 32.0000 1.9580 1.9595 402.6721 403.0403 0.0573 -1.0000 -1.0000 4751055 1595339289.30 151.5918 59.9975 32.0000 1.9566 1.9581 402.9693 403.3376 0.0574 -1.0000 -1.0000 4751125 1595339289.40 151.5918 59.9975 32.0000 1.9549 1.9564 403.0892 403.4570 0.0572 -1.0000 -1.0000 4751195 1595339289.50 151.5918 59.9975 32.0000 1.9552 1.9566 403.0974 403.4651 0.0573 -1.0000 -1.0000 4751255 1595339289.60 151.4788 59.9980 32.0000 1.9557 1.9572 402.8695 403.2369 0.0572 -1.0000 -1.0000 4751325 1595339289.70 151.4788 59.9980 32.0000 1.9570 1.9585 402.6401 403.0082 0.0574 -1.0000 -1.0000 4751575 1595339289.80 151.4788 59.9980 32.0000 1.9567 1.9582 402.6179 402.9854 0.0572 -1.0000 -1.0000 4751635 1595339289.90 151.4788 59.9980 32.0000 1.9541 1.9555 402.9946 403.3621 0.0572 -1.0000 -1.0000 4751714 1595339290.00 151.4788 59.9980 32.0000 1.9537 1.9552 403.2384 403.6062 0.0572 -1.0000 -1.0000 4751775 1595339290.10 151.4788 59.9980 32.0000 1.9533 1.9547 403.1258 403.4936 0.0573 -1.0000 -1.0000 4751845 1595339290.20 151.4482 59.9980 32.0000 1.9533 1.9548 402.8179 403.1857 0.0573 -1.0000 -1.0000 4751924 1595339290.30 151.4482 59.9980 32.0000 1.9559 1.9574 402.6057 402.9735 0.0574 -1.0000 -1.0000 4751984 1595339290.40 151.4482 59.9980 32.0000 1.9564 1.9578 402.8160 403.1850 0.0575 -1.0000 -1.0000 4752044 1595339290.50 151.4482 59.9980 32.0000 1.9557 1.9572 403.1162 403.4853 0.0574 -1.0000 -1.0000 4752114 1595339290.60 151.4482 59.9980 32.0000 1.9562 1.9576 403.0151 403.3828 0.0572 -1.0000 -1.0000 4752184 1595339290.70 151.4495 59.9980 32.0000 1.9564 1.9579 403.0799 403.4483 0.0574 -1.0000 -1.0000 4752364 1595339290.80 151.4872 59.9980 32.0000 1.9557 1.9572 402.6902 403.0582 0.0572 -1.0000 -1.0000 4752424 1595339290.90 151.4872 59.9980 32.0000 1.9562 1.9577 402.6198 402.9883 0.0574 -1.0000 -1.0000 4752494 1595339291.00 151.4872 59.9980 32.0000 1.9567 1.9581 402.8956 403.2627 0.0572 -1.0000 -1.0000 4752564 1595339291.10 151.4872 59.9980 32.0000 1.9542 1.9557 403.1202 403.4886 0.0573 -1.0000 -1.0000 4752634 1595339291.20 151.4872 59.9980 32.0000 1.9530 1.9545 403.1487 403.5163 0.0572 -1.0000 -1.0000 4752884 1595339291.30 151.7457 59.9980 32.0000 1.9550 1.9565 402.9987 403.3660 0.0572 -1.0000 -1.0000 4752954 1595339291.40 151.7457 59.9980 32.0000 1.9585 1.9600 402.7573 403.1242 0.0572 -1.0000 -1.0000 4753024 1595339291.50 151.7457 59.9980 32.0000 1.9572 1.9587 402.6377 403.0049 0.0573 -1.0000 -1.0000 4753084 1595339291.60 151.7457 59.9980 32.0000 1.9568 1.9583 402.9502 403.3183 0.0573 -1.0000 -1.0000 4753154 1595339291.70 151.7457 59.9980 32.0000 1.9553 1.9568 403.1351 403.5037 0.0574 -1.0000 -1.0000 4753344 1595339291.80 151.7457 59.9980 32.0000 1.9546 1.9561 403.2431 403.6110 0.0573 -1.0000 -1.0000 4753404 1595339291.90 151.4835 59.9980 32.0000 1.9561 1.9576 403.0118 403.3801 0.0573 -1.0000 -1.0000 4753484 1595339292.00 151.4835 59.9980 32.0000 1.9574 1.9589 402.7852 403.1527 0.0573 -1.0000 -1.0000 4753544 1595339292.10 151.4835 59.9980 32.0000 1.9565 1.9580 402.7886 403.1562 0.0572 -1.0000 -1.0000 4753603 1595339292.20 151.4835 59.9980 32.0000 1.9544 1.9559 402.8760 403.2450 0.0575 -1.0000 -1.0000 4753683 1595339292.30 151.4835 59.9980 32.0000 1.9547 1.9562 403.2223 403.5903 0.0572 -1.0000 -1.0000 4753883 1595339292.40 151.4363 59.9980 32.0000 1.9552 1.9566 402.8620 403.2299 0.0573 -1.0000 -1.0000 4753943 1595339292.50 151.4231 59.9980 32.0000 1.9573 1.9588 402.7145 403.0829 0.0574 -1.0000 -1.0000 4754023 1595339292.60 151.4231 59.9980 32.0000 1.9557 1.9572 402.6512 403.0186 0.0573 -1.0000 -1.0000 4754083 1595339292.70 151.4231 59.9980 32.0000 1.9554 1.9569 402.8020 403.1702 0.0574 -1.0000 -1.0000 4754153 1595339292.80 151.4231 59.9980 32.0000 1.9551 1.9565 403.2120 403.5811 0.0574 -1.0000 -1.0000 4754883 1595339292.90 151.4231 59.9980 32.0000 1.9564 1.9579 403.1551 403.5231 0.0573 -1.0000 -1.0000 4754953 1595339293.00 151.4908 59.9980 32.0000 1.9567 1.9582 403.0797 403.4474 0.0573 -1.0000 -1.0000 4755023 1595339293.10 151.4908 59.9980 32.0000 1.9589 1.9604 402.9053 403.2742 0.0574 -1.0000 -1.0000 4755093 1595339293.20 151.4908 59.9980 32.0000 1.9553 1.9568 402.8505 403.2180 0.0572 -1.0000 -1.0000 4755153 1595339293.30 151.4908 59.9980 32.0000 1.9545 1.9560 403.0546 403.4237 0.0575 -1.0000 -1.0000 4755223 1595339293.40 151.4908 59.9980 32.0000 1.9519 1.9533 403.0403 403.4091 0.0573 -1.0000 -1.0000 4755293 1595339293.50 151.3975 59.9980 32.0000 1.9540 1.9555 402.8351 403.2028 0.0573 -1.0000 -1.0000 4755353 1595339293.60 151.2585 59.9980 32.0000 1.9550 1.9565 402.4742 402.8421 0.0574 -1.0000 -1.0000 4755423 1595339293.70 151.2585 59.9980 32.0000 1.9567 1.9582 402.7148 403.0837 0.0574 -1.0000 -1.0000 4755483 1595339293.80 151.2585 59.9980 32.0000 1.9556 1.9570 402.9758 403.3436 0.0573 -1.0000 -1.0000 4755812 1595339293.90 151.2585 59.9980 32.0000 1.9537 1.9552 403.0554 403.4239 0.0573 -1.0000 -1.0000 4755882 1595339294.00 151.2585 59.9980 32.0000 1.9562 1.9576 403.0312 403.3991 0.0573 -1.0000 -1.0000 4755953 1595339294.10 151.2585 59.9980 32.0000 1.9565 1.9580 403.0592 403.4276 0.0573 -1.0000 -1.0000 4756012 1595339294.20 151.5193 59.9980 32.0000 1.9595 1.9609 402.6804 403.0470 0.0571 -1.0000 -1.0000 4756082 1595339294.30 151.5507 59.9992 32.0000 1.9558 1.9572 402.7887 403.1577 0.0576 -1.0000 -1.0000 4756322 1595339294.40 151.5443 59.9992 32.0000 1.9561 1.9575 402.8504 403.2182 0.0572 -1.0000 -1.0000 4756382 1595339294.50 151.5443 59.9992 32.0000 1.9537 1.9551 403.1048 403.4725 0.0573 -1.0000 -1.0000 4756452 1595339294.60 151.5443 59.9992 32.0000 1.9548 1.9562 402.8923 403.2598 0.0572 -1.0000 -1.0000 4756522 1595339294.70 151.5443 59.9992 32.0000 1.9568 1.9582 402.6581 403.0261 0.0573 -1.0000 -1.0000 4756592 1595339294.80 151.5443 59.9992 32.0000 1.9547 1.9562 402.8524 403.2201 0.0573 -1.0000 -1.0000 4756822 1595339294.90 151.5443 59.9992 32.0000 1.9537 1.9552 403.0750 403.4427 0.0573 -1.0000 -1.0000 4756882 1595339295.00 151.5443 59.9992 32.0000 1.9548 1.9563 402.9891 403.3578 0.0573 -1.0000 -1.0000 4756952 1595339295.10 151.5443 59.9992 32.0000 1.9562 1.9577 402.8357 403.2033 0.0573 -1.0000 -1.0000 4757022 1595339295.20 151.5443 59.9992 32.0000 1.9566 1.9581 402.6171 402.9849 0.0573 -1.0000 -1.0000 4757082 1595339295.30 151.6514 59.9992 32.0000 1.9554 1.9569 403.1257 403.4940 0.0573 -1.0000 -1.0000 4757152 1595339295.40 151.6514 59.9992 32.0000 1.9539 1.9554 403.0707 403.4390 0.0573 -1.0000 -1.0000 4757222 1595339295.50 151.6514 59.9992 32.0000 1.9542 1.9557 403.1163 403.4845 0.0573 -1.0000 -1.0000 4757282 1595339295.60 151.6514 59.9992 32.0000 1.9549 1.9564 402.8985 403.2668 0.0573 -1.0000 -1.0000 4757362 1595339295.70 151.6514 59.9992 32.0000 1.9562 1.9577 402.8752 403.2432 0.0574 -1.0000 -1.0000 4757422 1595339295.80 151.6514 59.9992 32.0000 1.9562 1.9577 402.8775 403.2459 0.0573 -1.0000 -1.0000 4757482 1595339295.90 151.6514 59.9992 32.0000 1.9549 1.9564 403.1204 403.4889 0.0574 -1.0000 -1.0000 4757562 1595339296.00 151.5807 59.9992 32.0000 1.9541 1.9556 402.9205 403.2879 0.0572 -1.0000 -1.0000 4757621 1595339296.10 151.5807 59.9992 32.0000 1.9553 1.9568 402.8830 403.2511 0.0574 -1.0000 -1.0000 4757682 1595339296.20 151.5807 59.9992 32.0000 1.9554 1.9569 402.6812 403.0485 0.0572 -1.0000 -1.0000 4757751 1595339296.30 151.5807 59.9992 32.0000 1.9551 1.9565 402.7903 403.1576 0.0572 -1.0000 -1.0000 4757811 1595339296.40 151.5807 59.9992 32.0000 1.9560 1.9574 403.0361 403.4039 0.0573 -1.0000 -1.0000 4758561 1595339296.50 151.3336 59.9992 32.0000 1.9536 1.9551 403.1734 403.5412 0.0573 -1.0000 -1.0000 4758641 1595339296.60 151.3183 59.9992 32.0000 1.9538 1.9553 402.9165 403.2856 0.0574 -1.0000 -1.0000 4758701 1595339296.70 151.3183 59.9992 32.0000 1.9558 1.9573 402.7098 403.0762 0.0570 -1.0000 -1.0000 4758771 1595339296.80 151.3183 59.9992 32.0000 1.9552 1.9566 403.0797 403.4475 0.0573 -1.0000 -1.0000 4758831 1595339296.90 151.3183 59.9992 32.0000 1.9550 1.9565 403.1102 403.4788 0.0574 -1.0000 -1.0000 4758901 1595339297.00 151.3183 59.9992 32.0000 1.9557 1.9572 403.0536 403.4218 0.0573 -1.0000 -1.0000 4758971 1595339297.10 151.5496 59.9992 32.0000 1.9562 1.9577 402.6842 403.0521 0.0573 -1.0000 -1.0000 4759031 1595339297.20 151.5496 59.9992 32.0000 1.9559 1.9574 402.8867 403.2546 0.0572 -1.0000 -1.0000 4759091 1595339297.30 151.5496 59.9992 32.0000 1.9544 1.9558 403.1433 403.5113 0.0573 -1.0000 -1.0000 4759171 1595339297.40 151.5496 59.9992 32.0000 1.9544 1.9559 403.0414 403.4081 0.0572 -1.0000 -1.0000 4759231 1595339297.50 151.5496 59.9992 32.0000 1.9556 1.9571 402.7443 403.1126 0.0574 -1.0000 -1.0000 4759291 1595339297.60 151.5345 59.9992 32.0000 1.9561 1.9576 402.6156 402.9823 0.0571 -1.0000 -1.0000 4759361 1595339297.70 151.4537 59.9992 32.0000 1.9554 1.9569 402.8633 403.2306 0.0573 -1.0000 -1.0000 4759431 1595339297.80 151.4537 59.9992 32.0000 1.9551 1.9566 403.0844 403.4534 0.0575 -1.0000 -1.0000 4759491 1595339297.90 151.4537 59.9992 32.0000 1.9557 1.9571 402.9837 403.3526 0.0574 -1.0000 -1.0000 4800101 1595339298.00 151.4537 59.9992 32.0000 1.9575 1.9589 402.6532 403.0219 0.0573 -1.0000 -1.0000 4800161 1595339298.10 151.4258 59.9992 32.0000 1.9581 1.9596 402.8833 403.2502 0.0571 -1.0000 -1.0000 4800221 1595339298.20 151.5797 59.9992 32.0000 1.9567 1.9582 403.2711 403.6403 0.0575 -1.0000 -1.0000 4800301 1595339298.30 151.5797 59.9992 32.0000 1.9557 1.9571 403.1504 403.5199 0.0576 -1.0000 -1.0000 4800361 1595339298.40 151.5797 59.9992 32.0000 1.9547 1.9562 402.7421 403.1102 0.0572 -1.0000 -1.0000 4800461 1595339298.50 151.5797 59.9992 32.0000 1.9568 1.9582 402.7607 403.1267 0.0570 -1.0000 -1.0000 4800530 1595339298.60 151.5797 59.9992 32.0000 1.9557 1.9571 402.7949 403.1622 0.0573 -1.0000 -1.0000 4800590 1595339298.70 151.5797 59.9992 32.0000 1.9560 1.9574 402.9639 403.3312 0.0572 -1.0000 -1.0000 4800671 1595339298.80 151.5291 59.9992 32.0000 1.9555 1.9569 403.1402 403.5078 0.0571 -1.0000 -1.0000 4800730 1595339298.90 151.5291 59.9992 32.0000 1.9547 1.9562 403.3109 403.6795 0.0574 -1.0000 -1.0000 4800790 1595339299.00 151.5291 59.9992 32.0000 1.9561 1.9576 402.7613 403.1293 0.0573 -1.0000 -1.0000 4800860 1595339299.10 151.5291 59.9992 32.0000 1.9576 1.9591 402.7864 403.1537 0.0572 -1.0000 -1.0000 4800930 1595339299.20 151.5291 59.9992 32.0000 1.9549 1.9563 403.0218 403.3897 0.0573 -1.0000 -1.0000 4800990 1595339299.30 151.5291 59.9992 32.0000 1.9547 1.9561 403.1086 403.4771 0.0573 -1.0000 -1.0000 4801060 1595339299.40 151.5291 59.9992 32.0000 1.9563 1.9578 403.1299 403.4978 0.0573 -1.0000 -1.0000 4801130 1595339299.50 151.6552 59.9986 32.0000 1.9562 1.9577 403.1447 403.5140 0.0575 -1.0000 -1.0000 4801350 1595339299.60 151.6552 59.9986 32.0000 1.9572 1.9587 402.7598 403.1287 0.0575 -1.0000 -1.0000 4801430 1595339299.70 151.6552 59.9986 32.0000 1.9559 1.9574 402.7862 403.1545 0.0573 -1.0000 -1.0000 4801490 1595339299.80 151.6552 59.9986 32.0000 1.9547 1.9562 403.0440 403.4119 0.0573 -1.0000 -1.0000 4801550 1595339299.90 151.6552 59.9986 32.0000 1.9535 1.9550 403.0647 403.4331 0.0573 -1.0000 -1.0000 4801630 1595339300.00 151.6046 59.9986 32.0000 1.9546 1.9560 403.0463 403.4145 0.0573 -1.0000 -1.0000 4801910 1595339300.10 151.6046 59.9986 32.0000 1.9559 1.9574 402.9402 403.3080 0.0572 -1.0000 -1.0000 4801970 1595339300.20 151.6046 59.9986 32.0000 1.9553 1.9568 402.9603 403.3279 0.0572 -1.0000 -1.0000 4802050 1595339300.30 151.6046 59.9986 32.0000 1.9540 1.9555 403.1692 403.5374 0.0573 -1.0000 -1.0000 4802110 1595339300.40 151.6046 59.9986 32.0000 1.9554 1.9569 403.0888 403.4572 0.0573 -1.0000 -1.0000 4802170 1595339300.50 151.6046 59.9986 32.0000 1.9559 1.9574 402.8972 403.2654 0.0574 -1.0000 -1.0000 4802560 1595339300.60 151.6046 59.9986 32.0000 1.9558 1.9572 402.6472 403.0146 0.0572 -1.0000 -1.0000 4802619 1595339300.70 151.6046 59.9986 32.0000 1.9567 1.9582 402.7890 403.1571 0.0573 -1.0000 -1.0000 4802699 1595339300.80 151.3354 59.9986 32.0000 1.9540 1.9555 403.0411 403.4089 0.0572 -1.0000 -1.0000 4802759 1595339300.90 151.3354 59.9986 32.0000 1.9554 1.9568 403.0773 403.4452 0.0573 -1.0000 -1.0000 4802819 1595339301.00 151.3354 59.9986 32.0000 1.9553 1.9568 402.7905 403.1577 0.0572 -1.0000 -1.0000 4803059 1595339301.10 151.3354 59.9986 32.0000 1.9562 1.9577 402.5787 402.9473 0.0575 -1.0000 -1.0000 4803119 1595339301.20 151.3354 59.9986 32.0000 1.9555 1.9569 403.1844 403.5539 0.0574 -1.0000 -1.0000 4803179 1595339301.30 151.3354 59.9986 32.0000 1.9562 1.9577 402.9526 403.3204 0.0573 -1.0000 -1.0000 4803259 1595339301.40 151.4731 59.9986 32.0000 1.9562 1.9577 402.7839 403.1508 0.0571 -1.0000 -1.0000 4803319 1595339301.50 151.5075 59.9986 32.0000 1.9565 1.9580 402.6442 403.0111 0.0572 -1.0000 -1.0000 4803389 1595339301.60 151.5075 59.9986 32.0000 1.9551 1.9565 402.9878 403.3547 0.0571 -1.0000 -1.0000 4803569 1595339301.70 151.5075 59.9986 32.0000 1.9549 1.9564 403.1324 403.4995 0.0572 -1.0000 -1.0000 4803629 1595339301.80 151.5075 59.9986 32.0000 1.9537 1.9551 403.0939 403.4620 0.0573 -1.0000 -1.0000 4803699 1595339301.90 151.5075 59.9986 32.0000 1.9592 1.9607 402.8069 403.1750 0.0573 -1.0000 -1.0000 4803769 1595339302.00 151.3910 59.9986 32.0000 1.9568 1.9583 402.6377 403.0056 0.0573 -1.0000 -1.0000 4803829 1595339302.10 151.3910 59.9986 32.0000 1.9552 1.9567 402.6472 403.0144 0.0573 -1.0000 -1.0000 4804359 1595339302.20 151.3910 59.9986 32.0000 1.9542 1.9557 402.7047 403.0723 0.0572 -1.0000 -1.0000 4804438 1595339302.30 151.3910 59.9986 32.0000 1.9553 1.9567 402.9163 403.2839 0.0573 -1.0000 -1.0000 4804498 1595339302.40 151.3910 59.9986 32.0000 1.9563 1.9578 402.9239 403.2919 0.0573 -1.0000 -1.0000 4804558 1595339302.50 151.3887 59.9986 32.0000 1.9563 1.9577 402.6425 403.0110 0.0574 -1.0000 -1.0000 4804628 1595339302.60 151.3255 59.9986 32.0000 1.9561 1.9576 402.8863 403.2546 0.0573 -1.0000 -1.0000 4804698 1595339302.70 151.3255 59.9986 32.0000 1.9547 1.9562 403.1665 403.5342 0.0572 -1.0000 -1.0000 4804768 1595339302.80 151.3255 59.9986 32.0000 1.9542 1.9557 403.1276 403.4958 0.0573 -1.0000 -1.0000 4804828 1595339302.90 151.3255 59.9986 32.0000 1.9562 1.9577 403.1659 403.5355 0.0574 -1.0000 -1.0000 4804888 1595339303.00 151.3255 59.9986 32.0000 1.9576 1.9591 402.8363 403.2044 0.0573 -1.0000 -1.0000 4804968 1595339303.10 151.6015 59.9986 32.0000 1.9556 1.9571 402.6705 403.0374 0.0572 -1.0000 -1.0000 4805028 1595339303.20 151.6015 59.9986 32.0000 1.9543 1.9557 402.8042 403.1724 0.0573 -1.0000 -1.0000 4805088 1595339303.30 151.6015 59.9986 32.0000 1.9547 1.9561 403.0991 403.4672 0.0573 -1.0000 -1.0000 4805168 1595339303.40 151.6015 59.9986 32.0000 1.9560 1.9575 402.8121 403.1806 0.0574 -1.0000 -1.0000 4805228 1595339303.50 151.6015 59.9986 32.0000 1.9580 1.9595 402.7449 403.1132 0.0573 -1.0000 -1.0000 4805288 1595339303.60 151.6015 59.9986 32.0000 1.9574 1.9589 402.6858 403.0536 0.0573 -1.0000 -1.0000 4805368 1595339303.70 151.4536 59.9986 32.0000 1.9552 1.9567 403.0580 403.4267 0.0574 -1.0000 -1.0000 4805428 1595339303.80 151.3344 59.9986 32.0000 1.9549 1.9564 403.1208 403.4891 0.0573 -1.0000 -1.0000 4805488 1595339303.90 151.3344 59.9986 32.0000 1.9553 1.9568 402.8297 403.1980 0.0574 -1.0000 -1.0000 4805568 1595339304.00 151.3344 59.9986 32.0000 1.9551 1.9565 402.7846 403.1525 0.0573 -1.0000 -1.0000 4805628 1595339304.10 151.3344 59.9986 32.0000 1.9559 1.9574 402.7071 403.0759 0.0576 -1.0000 -1.0000 4805908 1595339304.20 151.3344 59.9986 32.0000 1.9553 1.9568 403.0361 403.4040 0.0572 -1.0000 -1.0000 4805988 1595339304.30 151.3344 59.9986 32.0000 1.9560 1.9574 403.2053 403.5734 0.0573 -1.0000 -1.0000 4806048 1595339304.40 151.3344 59.9986 32.0000 1.9547 1.9562 403.2129 403.5825 0.0575 -1.0000 -1.0000 4806108 1595339304.50 151.3344 59.9986 32.0000 1.9561 1.9576 402.6254 402.9932 0.0573 -1.0000 -1.0000 4806187 1595339304.60 151.3344 59.9986 32.0000 1.9537 1.9552 402.6321 402.9996 0.0572 -1.0000 -1.0000 4806358 1595339304.70 151.3344 59.9986 32.0000 1.9562 1.9577 402.9332 403.3006 0.0572 -1.0000 -1.0000 4806437 1595339304.80 151.4065 59.9982 32.0000 1.9549 1.9563 403.1465 403.5152 0.0573 -1.0000 -1.0000 4806497 1595339304.90 151.5376 59.9974 32.0000 1.9556 1.9571 403.1430 403.5105 0.0573 -1.0000 -1.0000 4806557 1595339305.00 151.5376 59.9974 32.0000 1.9569 1.9583 402.9321 403.3006 0.0574 -1.0000 -1.0000 4806627 1595339305.10 151.5376 59.9974 32.0000 1.9557 1.9571 402.6514 403.0191 0.0573 -1.0000 -1.0000 4807077 1595339305.20 151.5376 59.9974 32.0000 1.9548 1.9563 402.8045 403.1726 0.0573 -1.0000 -1.0000 4807147 1595339305.30 151.5376 59.9974 32.0000 1.9541 1.9555 403.0450 403.4117 0.0571 -1.0000 -1.0000 4807217 1595339305.40 151.2694 59.9974 32.0000 1.9537 1.9552 403.1085 403.4763 0.0573 -1.0000 -1.0000 4807277 1595339305.50 151.2694 59.9974 32.0000 1.9564 1.9578 402.8628 403.2300 0.0572 -1.0000 -1.0000 4807347 1595339305.60 151.2694 59.9974 32.0000 1.9567 1.9582 402.5874 402.9553 0.0573 -1.0000 -1.0000 4807417 1595339305.70 151.2694 59.9974 32.0000 1.9552 1.9566 402.8578 403.2257 0.0573 -1.0000 -1.0000 4807597 1595339305.80 151.2694 59.9974 32.0000 1.9540 1.9555 402.9944 403.3630 0.0574 -1.0000 -1.0000 4807657 1595339305.90 151.2943 59.9974 32.0000 1.9537 1.9551 403.1929 403.5620 0.0574 -1.0000 -1.0000 4807737 1595339306.00 151.3076 59.9974 32.0000 1.9541 1.9556 402.9950 403.3632 0.0573 -1.0000 -1.0000 4807797 1595339306.10 151.3076 59.9974 32.0000 1.9552 1.9567 402.8363 403.2050 0.0574 -1.0000 -1.0000 4807857 1595339306.20 151.3076 59.9974 32.0000 1.9576 1.9591 402.7621 403.1295 0.0572 -1.0000 -1.0000 4808096 1595339306.30 151.3076 59.9974 32.0000 1.9570 1.9585 403.0398 403.4066 0.0571 -1.0000 -1.0000 4808167 1595339306.40 151.3076 59.9974 32.0000 1.9556 1.9570 403.1446 403.5126 0.0573 -1.0000 -1.0000 4808226 1595339306.50 151.6152 59.9974 32.0000 1.9562 1.9577 403.0508 403.4200 0.0575 -1.0000 -1.0000 4808296 1595339306.60 151.7064 59.9974 32.0000 1.9558 1.9572 402.7469 403.1152 0.0574 -1.0000 -1.0000 4808356 1595339306.70 151.7064 59.9974 32.0000 1.9549 1.9564 402.9553 403.3234 0.0572 -1.0000 -1.0000 4808566 1595339306.80 151.7064 59.9974 32.0000 1.9546 1.9561 403.0896 403.4572 0.0572 -1.0000 -1.0000 4808626 1595339306.90 151.7064 59.9974 32.0000 1.9552 1.9567 403.3222 403.6914 0.0575 -1.0000 -1.0000 4808686 1595339307.00 151.7064 59.9974 32.0000 1.9570 1.9585 403.1201 403.4891 0.0575 -1.0000 -1.0000 4808766 1595339307.10 151.4447 59.9974 32.0000 1.9557 1.9571 402.7538 403.1219 0.0573 -1.0000 -1.0000 4808826 1595339307.20 151.4447 59.9974 32.0000 1.9557 1.9572 402.6015 402.9682 0.0572 -1.0000 -1.0000 4809096 1595339307.30 151.4447 59.9974 32.0000 1.9566 1.9581 402.6140 402.9814 0.0572 -1.0000 -1.0000 4809166 1595339307.40 151.4447 59.9974 32.0000 1.9558 1.9573 403.0437 403.4111 0.0572 -1.0000 -1.0000 4809226 1595339307.50 151.4447 59.9974 32.0000 1.9534 1.9548 403.1077 403.4763 0.0574 -1.0000 -1.0000 4809286 1595339307.60 151.5485 59.9974 32.0000 1.9555 1.9569 403.0472 403.4160 0.0573 -1.0000 -1.0000 4809366 1595339307.70 151.6523 59.9974 32.0000 1.9561 1.9576 402.6768 403.0448 0.0573 -1.0000 -1.0000 4809826 1595339307.80 151.6523 59.9974 32.0000 1.9550 1.9565 403.1008 403.4692 0.0574 -1.0000 -1.0000 4809886 1595339307.90 151.6523 59.9974 32.0000 1.9559 1.9574 403.1500 403.5185 0.0573 -1.0000 -1.0000 4809966 1595339308.00 151.6523 59.9974 32.0000 1.9556 1.9571 403.1510 403.5205 0.0575 -1.0000 -1.0000 4810026 1595339308.10 151.6523 59.9974 32.0000 1.9569 1.9584 402.7520 403.1196 0.0573 -1.0000 -1.0000 4810085 1595339308.20 151.7637 59.9974 32.0000 1.9578 1.9593 402.7454 403.1126 0.0572 -1.0000 -1.0000 4810166 1595339308.30 151.7637 59.9974 32.0000 1.9566 1.9581 403.0472 403.4155 0.0574 -1.0000 -1.0000 4810225 1595339308.40 151.7637 59.9974 32.0000 1.9550 1.9565 403.2093 403.5776 0.0573 -1.0000 -1.0000 4810285 1595339308.50 151.7637 59.9974 32.0000 1.9558 1.9573 403.0286 403.3974 0.0575 -1.0000 -1.0000 4810365 1595339308.60 151.7637 59.9974 32.0000 1.9555 1.9569 402.8400 403.2075 0.0573 -1.0000 -1.0000 4810425 1595339308.70 151.4744 59.9974 32.0000 1.9562 1.9577 402.6128 402.9804 0.0573 -1.0000 -1.0000 4810555 1595339308.80 151.4744 59.9974 32.0000 1.9544 1.9559 402.6471 403.0147 0.0573 -1.0000 -1.0000 4810615 1595339308.90 151.4744 59.9974 32.0000 1.9546 1.9561 403.0731 403.4399 0.0572 -1.0000 -1.0000 4810685 1595339309.00 151.4744 59.9974 32.0000 1.9551 1.9566 403.0977 403.4666 0.0574 -1.0000 -1.0000 4810755 1595339309.10 151.4744 59.9974 32.0000 1.9563 1.9577 402.8436 403.2112 0.0572 -1.0000 -1.0000 4810815 1595339309.20 151.4744 59.9974 32.0000 1.9557 1.9572 402.6377 403.0052 0.0573 -1.0000 -1.0000 4810885 1595339309.30 151.4744 59.9974 32.0000 1.9572 1.9587 402.9193 403.2876 0.0574 -1.0000 -1.0000 4811135 1595339309.40 151.4014 59.9974 32.0000 1.9559 1.9573 403.1530 403.5215 0.0573 -1.0000 -1.0000 4811205 1595339309.50 151.4014 59.9974 32.0000 1.9560 1.9575 403.2599 403.6282 0.0573 -1.0000 -1.0000 4811265 1595339309.60 151.4014 59.9974 32.0000 1.9558 1.9572 402.7181 403.0863 0.0574 -1.0000 -1.0000 4811335 1595339309.70 151.4014 59.9974 32.0000 1.9556 1.9571 402.6685 403.0373 0.0574 -1.0000 -1.0000 4811405 1595339309.80 151.4014 59.9974 32.0000 1.9549 1.9564 403.0648 403.4321 0.0572 -1.0000 -1.0000 4811645 1595339309.90 151.5252 59.9972 32.0000 1.9543 1.9557 402.9962 403.3638 0.0573 -1.0000 -1.0000 4811715 1595339310.00 151.5252 59.9972 32.0000 1.9559 1.9574 402.7147 403.0825 0.0573 -1.0000 -1.0000 4811775 1595339310.10 151.5252 59.9972 32.0000 1.9557 1.9572 402.8873 403.2555 0.0573 -1.0000 -1.0000 4811835 1595339310.20 151.5252 59.9972 32.0000 1.9544 1.9559 403.1159 403.4835 0.0572 -1.0000 -1.0000 4811915 1595339310.30 151.5252 59.9972 32.0000 1.9548 1.9563 403.1974 403.5648 0.0572 -1.0000 -1.0000 4812114 1595339310.40 151.5252 59.9972 32.0000 1.9558 1.9573 402.7983 403.1660 0.0573 -1.0000 -1.0000 4812175 1595339310.50 151.5252 59.9972 32.0000 1.9567 1.9581 402.6273 402.9953 0.0574 -1.0000 -1.0000 4812254 1595339310.60 151.5616 59.9972 32.0000 1.9569 1.9584 402.6070 402.9747 0.0574 -1.0000 -1.0000 4812314 1595339310.70 151.5616 59.9972 32.0000 1.9542 1.9557 403.0547 403.4231 0.0573 -1.0000 -1.0000 4812384 1595339310.80 151.5616 59.9972 32.0000 1.9546 1.9560 403.1263 403.4936 0.0572 -1.0000 -1.0000 4812664 1595339310.90 151.5616 59.9972 32.0000 1.9564 1.9579 403.0099 403.3780 0.0573 -1.0000 -1.0000 4812724 1595339311.00 151.5616 59.9972 32.0000 1.9573 1.9588 402.7632 403.1310 0.0573 -1.0000 -1.0000 4812794 1595339311.10 151.5596 59.9972 32.0000 1.9572 1.9587 403.0642 403.4328 0.0574 -1.0000 -1.0000 4812854 1595339311.20 151.5549 59.9972 32.0000 1.9559 1.9574 403.2443 403.6130 0.0574 -1.0000 -1.0000 4812924 1595339311.30 151.5549 59.9972 32.0000 1.9542 1.9556 402.9451 403.3140 0.0574 -1.0000 -1.0000 4813064 1595339311.40 151.5549 59.9972 32.0000 1.9551 1.9566 402.6865 403.0551 0.0574 -1.0000 -1.0000 4813134 1595339311.50 151.5549 59.9972 32.0000 1.9550 1.9565 402.8865 403.2545 0.0573 -1.0000 -1.0000 4813194 1595339311.60 151.5549 59.9972 32.0000 1.9532 1.9546 403.0607 403.4292 0.0574 -1.0000 -1.0000 4813264 1595339311.70 151.4946 59.9972 32.0000 1.9539 1.9554 403.0656 403.4328 0.0572 -1.0000 -1.0000 4813324 1595339311.80 151.4946 59.9972 32.0000 1.9542 1.9556 402.9207 403.2886 0.0573 -1.0000 -1.0000 4813584 1595339311.90 151.4946 59.9972 32.0000 1.9567 1.9582 402.6727 403.0412 0.0575 -1.0000 -1.0000 4813654 1595339312.00 151.4946 59.9972 32.0000 1.9555 1.9570 403.0496 403.4176 0.0573 -1.0000 -1.0000 4813714 1595339312.10 151.4946 59.9972 32.0000 1.9542 1.9557 403.1487 403.5167 0.0573 -1.0000 -1.0000 4813784 1595339312.20 151.4761 59.9972 32.0000 1.9550 1.9565 402.8702 403.2379 0.0572 -1.0000 -1.0000 4813853 1595339312.30 151.4715 59.9972 32.0000 1.9566 1.9580 402.7254 403.0925 0.0572 -1.0000 -1.0000 4813913 1595339312.40 151.4715 59.9972 32.0000 1.9572 1.9587 402.7117 403.0794 0.0574 -1.0000 -1.0000 4813983 1595339312.50 151.4715 59.9972 32.0000 1.9566 1.9581 403.1054 403.4733 0.0571 -1.0000 -1.0000 4814063 1595339312.60 151.4715 59.9972 32.0000 1.9553 1.9568 403.1768 403.5447 0.0572 -1.0000 -1.0000 4814123 1595339312.70 151.4715 59.9972 32.0000 1.9544 1.9558 403.1163 403.4838 0.0572 -1.0000 -1.0000 4814193 1595339312.80 151.7586 59.9972 32.0000 1.9574 1.9589 402.7390 403.1064 0.0573 -1.0000 -1.0000 4814323 1595339312.90 151.7586 59.9972 32.0000 1.9559 1.9574 402.6176 402.9846 0.0572 -1.0000 -1.0000 4814393 1595339313.00 151.7586 59.9972 32.0000 1.9549 1.9564 403.1318 403.4995 0.0573 -1.0000 -1.0000 4814463 1595339313.10 151.7586 59.9972 32.0000 1.9548 1.9562 403.3122 403.6790 0.0571 -1.0000 -1.0000 4814523 1595339313.20 151.7586 59.9972 32.0000 1.9567 1.9582 403.1289 403.4970 0.0573 -1.0000 -1.0000 4814593 1595339313.30 151.7586 59.9972 32.0000 1.9551 1.9566 402.9109 403.2792 0.0574 -1.0000 -1.0000 4814823 1595339313.40 151.5314 59.9972 32.0000 1.9546 1.9561 403.0038 403.3716 0.0572 -1.0000 -1.0000 4814883 1595339313.50 151.1779 59.9972 32.0000 1.9546 1.9560 403.2726 403.6402 0.0572 -1.0000 -1.0000 4814953 1595339313.60 151.1779 59.9972 32.0000 1.9549 1.9563 403.0290 403.3965 0.0572 -1.0000 -1.0000 4815023 1595339313.70 151.1779 59.9972 32.0000 1.9563 1.9578 402.6257 402.9934 0.0573 -1.0000 -1.0000 4815083 1595339313.80 151.1779 59.9972 32.0000 1.9566 1.9581 402.5635 402.9299 0.0572 -1.0000 -1.0000 4815143 1595339313.90 151.1779 59.9972 32.0000 1.9554 1.9569 402.9955 403.3628 0.0571 -1.0000 -1.0000 4815812 1595339314.00 151.7813 59.9972 32.0000 1.9559 1.9574 403.1118 403.4785 0.0572 -1.0000 -1.0000 4815873 1595339314.10 151.7813 59.9972 32.0000 1.9551 1.9566 403.1490 403.5177 0.0573 -1.0000 -1.0000 4815932 1595339314.20 151.7813 59.9972 32.0000 1.9567 1.9581 402.9516 403.3189 0.0572 -1.0000 -1.0000 4816002 1595339314.30 151.7813 59.9972 32.0000 1.9575 1.9590 402.7063 403.0739 0.0573 -1.0000 -1.0000 4816072 1595339314.40 151.7813 59.9972 32.0000 1.9571 1.9586 402.9550 403.3237 0.0574 -1.0000 -1.0000 4816132 1595339314.50 151.6833 59.9972 32.0000 1.9546 1.9561 403.2222 403.5906 0.0573 -1.0000 -1.0000 4816202 1595339314.60 151.6441 59.9972 32.0000 1.9539 1.9554 403.0709 403.4385 0.0573 -1.0000 -1.0000 4816272 1595339314.70 151.6441 59.9972 32.0000 1.9568 1.9583 402.8393 403.2077 0.0574 -1.0000 -1.0000 4816342 1595339314.80 151.6441 59.9972 32.0000 1.9572 1.9586 402.7835 403.1522 0.0574 -1.0000 -1.0000 4816412 1595339314.90 151.6441 59.9972 32.0000 1.9577 1.9592 402.7959 403.1636 0.0573 -1.0000 -1.0000 4816582 1595339315.00 151.6441 59.9972 32.0000 1.9544 1.9559 403.0529 403.4221 0.0575 -1.0000 -1.0000 4816662 1595339315.10 151.5192 59.9965 32.0000 1.9549 1.9564 403.2066 403.5750 0.0573 -1.0000 -1.0000 4816722 1595339315.20 151.5192 59.9965 32.0000 1.9570 1.9584 403.0214 403.3893 0.0573 -1.0000 -1.0000 4816782 1595339315.30 151.5192 59.9965 32.0000 1.9581 1.9595 402.9931 403.3609 0.0572 -1.0000 -1.0000 4816852 1595339315.40 151.5192 59.9965 32.0000 1.9561 1.9575 402.7234 403.0912 0.0574 -1.0000 -1.0000 4817082 1595339315.50 151.5192 59.9965 32.0000 1.9557 1.9571 402.9498 403.3184 0.0573 -1.0000 -1.0000 4817142 1595339315.60 151.5797 59.9965 32.0000 1.9556 1.9571 402.9780 403.3463 0.0574 -1.0000 -1.0000 4817212 1595339315.70 151.6080 59.9965 32.0000 1.9572 1.9586 402.8538 403.2227 0.0574 -1.0000 -1.0000 4817282 1595339315.80 151.6080 59.9965 32.0000 1.9570 1.9585 402.7519 403.1203 0.0574 -1.0000 -1.0000 4817342 1595339315.90 151.6080 59.9965 32.0000 1.9557 1.9572 403.0057 403.3742 0.0574 -1.0000 -1.0000 4817582 1595339316.00 151.6080 59.9965 32.0000 1.9533 1.9548 403.1975 403.5662 0.0574 -1.0000 -1.0000 4817642 1595339316.10 151.6080 59.9965 32.0000 1.9525 1.9540 403.0269 403.3960 0.0574 -1.0000 -1.0000 4817701 1595339316.20 151.4866 59.9965 32.0000 1.9557 1.9572 402.9844 403.3517 0.0571 -1.0000 -1.0000 4817782 1595339316.30 151.4866 59.9965 32.0000 1.9563 1.9577 402.7460 403.1144 0.0576 -1.0000 -1.0000 4817841 1595339316.40 151.4866 59.9965 32.0000 1.9574 1.9589 402.6164 402.9828 0.0571 -1.0000 -1.0000 4818171 1595339316.50 151.4866 59.9965 32.0000 1.9567 1.9582 402.8771 403.2444 0.0572 -1.0000 -1.0000 4818251 1595339316.60 151.4866 59.9965 32.0000 1.9567 1.9582 403.0412 403.4093 0.0574 -1.0000 -1.0000 4818311 1595339316.70 151.4866 59.9965 32.0000 1.9581 1.9596 402.9192 403.2875 0.0573 -1.0000 -1.0000 4818391 1595339316.80 151.5944 59.9965 32.0000 1.9574 1.9588 402.6521 403.0193 0.0572 -1.0000 -1.0000 4818451 1595339316.90 151.5944 59.9965 32.0000 1.9554 1.9569 402.9078 403.2762 0.0574 -1.0000 -1.0000 4818831 1595339317.00 151.5944 59.9965 32.0000 1.9552 1.9567 403.2218 403.5914 0.0574 -1.0000 -1.0000 4818901 1595339317.10 151.5944 59.9965 32.0000 1.9544 1.9559 403.0568 403.4237 0.0570 -1.0000 -1.0000 4818961 1595339317.20 151.5944 59.9965 32.0000 1.9565 1.9579 402.8710 403.2388 0.0573 -1.0000 -1.0000 4819021 1595339317.30 151.5683 59.9965 32.0000 1.9559 1.9574 402.6468 403.0152 0.0575 -1.0000 -1.0000 4819101 1595339317.40 151.5540 59.9965 32.0000 1.9544 1.9559 402.9683 403.3369 0.0573 -1.0000 -1.0000 4819331 1595339317.50 151.5540 59.9965 32.0000 1.9546 1.9560 403.1586 403.5282 0.0575 -1.0000 -1.0000 4819391 1595339317.60 151.5540 59.9965 32.0000 1.9543 1.9558 403.1843 403.5528 0.0573 -1.0000 -1.0000 4819461 1595339317.70 151.5540 59.9965 32.0000 1.9543 1.9557 402.7750 403.1423 0.0572 -1.0000 -1.0000 4819541 1595339317.80 151.5524 59.9965 32.0000 1.9561 1.9576 402.3298 402.6967 0.0573 -1.0000 -1.0000 4819611 1595339317.90 151.4468 59.9965 32.0000 1.9564 1.9579 402.7200 403.0881 0.0574 -1.0000 -1.0000 4820091 1595339318.00 151.4468 59.9965 32.0000 1.9549 1.9564 402.9224 403.2908 0.0573 -1.0000 -1.0000 4820161 1595339318.10 151.4468 59.9965 32.0000 1.9559 1.9574 403.1175 403.4860 0.0573 -1.0000 -1.0000 4820221 1595339318.20 151.4468 59.9965 32.0000 1.9559 1.9574 403.2242 403.5926 0.0573 -1.0000 -1.0000 4820291 1595339318.30 151.4468 59.9965 32.0000 1.9567 1.9582 402.7051 403.0736 0.0573 -1.0000 -1.0000 4820361 1595339318.40 151.7262 59.9965 32.0000 1.9565 1.9580 402.8096 403.1764 0.0572 -1.0000 -1.0000 4820421 1595339318.50 151.7670 59.9965 32.0000 1.9563 1.9578 403.1307 403.4989 0.0573 -1.0000 -1.0000 4820491 1595339318.60 151.7670 59.9965 32.0000 1.9553 1.9568 403.2302 403.5982 0.0573 -1.0000 -1.0000 4820551 1595339318.70 151.7670 59.9965 32.0000 1.9568 1.9582 402.9355 403.3037 0.0573 -1.0000 -1.0000 4820631 1595339318.80 151.7670 59.9965 32.0000 1.9574 1.9588 402.9699 403.3375 0.0572 -1.0000 -1.0000 4820691 1595339318.90 151.7670 59.9965 32.0000 1.9552 1.9567 403.2513 403.6199 0.0574 -1.0000 -1.0000 4820751 1595339319.00 151.6409 59.9965 32.0000 1.9556 1.9571 403.1993 403.5682 0.0575 -1.0000 -1.0000 4820821 1595339319.10 151.5661 59.9965 32.0000 1.9552 1.9567 402.8780 403.2473 0.0575 -1.0000 -1.0000 4820891 1595339319.20 151.5661 59.9965 32.0000 1.9559 1.9574 402.6942 403.0621 0.0573 -1.0000 -1.0000 4820951 1595339319.30 151.5661 59.9965 32.0000 1.9565 1.9580 402.7027 403.0701 0.0573 -1.0000 -1.0000 4821021 1595339319.40 151.5661 59.9965 32.0000 1.9549 1.9564 402.8619 403.2299 0.0573 -1.0000 -1.0000 4821081 1595339319.50 151.5661 59.9965 32.0000 1.9554 1.9568 403.1411 403.5088 0.0573 -1.0000 -1.0000 4821151 1595339319.60 151.3434 59.9963 32.0000 1.9575 1.9590 402.9137 403.2828 0.0575 -1.0000 -1.0000 4821221 1595339319.70 151.3434 59.9963 32.0000 1.9569 1.9583 402.7436 403.1110 0.0572 -1.0000 -1.0000 4821281 1595339319.80 151.3434 59.9963 32.0000 1.9562 1.9577 402.7318 403.0990 0.0572 -1.0000 -1.0000 4821341 1595339319.90 151.3434 59.9963 32.0000 1.9546 1.9561 402.9673 403.3355 0.0574 -1.0000 -1.0000 4821421 1595339320.00 151.3434 59.9963 32.0000 1.9564 1.9579 403.0943 403.4623 0.0572 -1.0000 -1.0000 4821601 1595339320.10 151.3434 59.9963 32.0000 1.9568 1.9583 402.8473 403.2160 0.0573 -1.0000 -1.0000 4821661 1595339320.20 151.3434 59.9963 32.0000 1.9583 1.9597 402.6674 403.0348 0.0573 -1.0000 -1.0000 4821741 1595339320.30 151.4563 59.9963 32.0000 1.9552 1.9566 402.9520 403.3202 0.0573 -1.0000 -1.0000 4821801 1595339320.40 151.4563 59.9963 32.0000 1.9538 1.9552 402.9875 403.3555 0.0573 -1.0000 -1.0000 4821861 1595339320.50 151.4563 59.9963 32.0000 1.9539 1.9554 403.1467 403.5153 0.0573 -1.0000 -1.0000 4822111 1595339320.60 151.4563 59.9963 32.0000 1.9541 1.9555 403.0445 403.4132 0.0574 -1.0000 -1.0000 4822171 1595339320.70 151.4563 59.9963 32.0000 1.9570 1.9584 402.7149 403.0838 0.0574 -1.0000 -1.0000 4822240 1595339320.80 151.4612 59.9963 32.0000 1.9558 1.9572 402.5621 402.9299 0.0573 -1.0000 -1.0000 4822300 1595339320.90 151.4717 59.9963 32.0000 1.9554 1.9568 402.6975 403.0644 0.0572 -1.0000 -1.0000 4822360 1595339321.00 151.4717 59.9963 32.0000 1.9537 1.9552 402.9174 403.2855 0.0572 -1.0000 -1.0000 4822860 1595339321.10 151.4717 59.9963 32.0000 1.9565 1.9579 402.8062 403.1743 0.0574 -1.0000 -1.0000 4822920 1595339321.20 151.4717 59.9963 32.0000 1.9562 1.9577 402.5178 402.8866 0.0574 -1.0000 -1.0000 4822980 1595339321.30 151.4717 59.9963 32.0000 1.9556 1.9570 402.8591 403.2264 0.0571 -1.0000 -1.0000 4823060 1595339321.40 151.3656 59.9963 32.0000 1.9549 1.9564 403.1140 403.4822 0.0574 -1.0000 -1.0000 4823120 1595339321.50 151.3561 59.9963 32.0000 1.9547 1.9562 403.0698 403.4379 0.0573 -1.0000 -1.0000 4823180 1595339321.60 151.3561 59.9963 32.0000 1.9538 1.9553 402.9409 403.3080 0.0571 -1.0000 -1.0000 4823250 1595339321.70 151.3561 59.9963 32.0000 1.9549 1.9564 402.6579 403.0260 0.0574 -1.0000 -1.0000 4823310 1595339321.80 151.3561 59.9963 32.0000 1.9549 1.9564 402.9879 403.3555 0.0573 -1.0000 -1.0000 4823380 1595339321.90 151.3561 59.9963 32.0000 1.9530 1.9544 403.0897 403.4584 0.0574 -1.0000 -1.0000 4823470 1595339322.00 151.7144 59.9963 32.0000 1.9540 1.9555 402.9449 403.3132 0.0573 -1.0000 -1.0000 4823850 1595339322.10 151.7144 59.9963 32.0000 1.9550 1.9565 402.9736 403.3413 0.0572 -1.0000 -1.0000 4823910 1595339322.20 151.7144 59.9963 32.0000 1.9567 1.9581 402.6309 402.9987 0.0574 -1.0000 -1.0000 4823980 1595339322.30 151.7144 59.9963 32.0000 1.9559 1.9573 403.0019 403.3706 0.0574 -1.0000 -1.0000 4824050 1595339322.40 151.7144 59.9963 32.0000 1.9561 1.9576 403.0715 403.4398 0.0574 -1.0000 -1.0000 4824109 1595339322.50 151.7144 59.9963 32.0000 1.9573 1.9588 402.9823 403.3514 0.0575 -1.0000 -1.0000 4824180 1595339322.60 151.4652 59.9963 32.0000 1.9558 1.9573 402.7008 403.0680 0.0572 -1.0000 -1.0000 4824240 1595339322.70 151.3406 59.9963 32.0000 1.9558 1.9572 402.5734 402.9403 0.0573 -1.0000 -1.0000 4824329 1595339322.80 151.3406 59.9963 32.0000 1.9544 1.9559 402.8159 403.1836 0.0573 -1.0000 -1.0000 4824399 1595339322.90 151.3406 59.9963 32.0000 1.9548 1.9562 403.1244 403.4924 0.0573 -1.0000 -1.0000 4824459 1595339323.00 151.3406 59.9963 32.0000 1.9539 1.9554 402.9603 403.3279 0.0572 -1.0000 -1.0000 4824619 1595339323.10 151.3406 59.9963 32.0000 1.9578 1.9593 402.8439 403.2118 0.0573 -1.0000 -1.0000 4824679 1595339323.20 151.4516 59.9963 32.0000 1.9578 1.9592 402.7783 403.1449 0.0571 -1.0000 -1.0000 4824739 1595339323.30 151.4516 59.9963 32.0000 1.9558 1.9572 402.9021 403.2686 0.0571 -1.0000 -1.0000 4824809 1595339323.40 151.4516 59.9963 32.0000 1.9559 1.9574 403.1840 403.5528 0.0574 -1.0000 -1.0000 4824879 1595339323.50 151.4516 59.9963 32.0000 1.9544 1.9559 403.2379 403.6067 0.0573 -1.0000 -1.0000 4824939 1595339323.60 151.4516 59.9963 32.0000 1.9565 1.9580 402.7622 403.1289 0.0571 -1.0000 -1.0000 4825079 1595339323.70 151.6337 59.9963 32.0000 1.9576 1.9591 402.4988 402.8659 0.0572 -1.0000 -1.0000 4825139 1595339323.80 151.6337 59.9963 32.0000 1.9583 1.9598 402.6595 403.0265 0.0572 -1.0000 -1.0000 4825209 1595339323.90 151.6337 59.9963 32.0000 1.9583 1.9598 402.8336 403.2014 0.0573 -1.0000 -1.0000 4825279 1595339324.00 151.6337 59.9963 32.0000 1.9555 1.9570 403.1336 403.5024 0.0574 -1.0000 -1.0000 4825339 1595339324.10 151.6337 59.9963 32.0000 1.9542 1.9556 403.0969 403.4650 0.0573 -1.0000 -1.0000 4825829 1595339324.20 151.6337 59.9963 32.0000 1.9556 1.9571 402.9652 403.3318 0.0572 -1.0000 -1.0000 4825899 1595339324.30 151.5807 59.9963 32.0000 1.9567 1.9582 402.9320 403.3004 0.0573 -1.0000 -1.0000 4825959 1595339324.40 151.2376 59.9963 32.0000 1.9555 1.9570 402.9873 403.3549 0.0572 -1.0000 -1.0000 4826019 1595339324.50 151.2376 59.9963 32.0000 1.9548 1.9563 403.0980 403.4665 0.0574 -1.0000 -1.0000 4826098 1595339324.60 151.2376 59.9963 32.0000 1.9552 1.9566 403.0575 403.4257 0.0573 -1.0000 -1.0000 4826159 1595339324.70 151.2376 59.9963 32.0000 1.9550 1.9565 402.7804 403.1483 0.0573 -1.0000 -1.0000 4826228 1595339324.80 151.2376 59.9963 32.0000 1.9554 1.9569 402.7433 403.1109 0.0573 -1.0000 -1.0000 4826298 1595339324.90 151.3193 59.9960 32.0000 1.9558 1.9573 402.5226 402.8899 0.0573 -1.0000 -1.0000 4826358 1595339325.00 151.5230 59.9952 32.0000 1.9551 1.9565 402.7204 403.0884 0.0573 -1.0000 -1.0000 4826428 1595339325.10 151.5230 59.9952 32.0000 1.9539 1.9553 403.1060 403.4724 0.0570 -1.0000 -1.0000 4826678 1595339325.20 151.5230 59.9952 32.0000 1.9557 1.9571 403.1304 403.4986 0.0573 -1.0000 -1.0000 4826748 1595339325.30 151.5230 59.9952 32.0000 1.9575 1.9589 402.9767 403.3448 0.0574 -1.0000 -1.0000 4826818 1595339325.40 151.5230 59.9952 32.0000 1.9564 1.9579 402.9746 403.3424 0.0571 -1.0000 -1.0000 4826878 1595339325.50 151.6062 59.9952 32.0000 1.9560 1.9574 403.1374 403.5051 0.0573 -1.0000 -1.0000 4826938 1595339325.60 151.6062 59.9952 32.0000 1.9549 1.9563 403.2099 403.5781 0.0573 -1.0000 -1.0000 4827188 1595339325.70 151.6062 59.9952 32.0000 1.9564 1.9579 402.9209 403.2889 0.0573 -1.0000 -1.0000 4827248 1595339325.80 151.6062 59.9952 32.0000 1.9565 1.9580 402.6658 403.0329 0.0572 -1.0000 -1.0000 4827308 1595339325.90 151.6062 59.9952 32.0000 1.9558 1.9573 403.0253 403.3926 0.0571 -1.0000 -1.0000 4827388 1595339326.00 151.2446 59.9952 32.0000 1.9554 1.9569 403.0710 403.4376 0.0571 -1.0000 -1.0000 4827448 1595339326.10 151.2446 59.9952 32.0000 1.9544 1.9558 403.2260 403.5943 0.0573 -1.0000 -1.0000 4827818 1595339326.20 151.2446 59.9952 32.0000 1.9555 1.9570 402.7967 403.1639 0.0573 -1.0000 -1.0000 4827888 1595339326.30 151.2446 59.9952 32.0000 1.9560 1.9575 402.5358 402.9025 0.0571 -1.0000 -1.0000 4827958 1595339326.40 151.2446 59.9952 32.0000 1.9554 1.9569 402.8825 403.2488 0.0572 -1.0000 -1.0000 4828017 1595339326.50 151.2446 59.9952 32.0000 1.9542 1.9556 402.9897 403.3582 0.0574 -1.0000 -1.0000 4828087 1595339326.60 151.8508 59.9952 32.0000 1.9571 1.9585 402.8323 403.2013 0.0575 -1.0000 -1.0000 4828817 1595339326.70 151.8508 59.9952 32.0000 1.9584 1.9598 402.6114 402.9799 0.0574 -1.0000 -1.0000 4828887 1595339326.80 151.8508 59.9952 32.0000 1.9578 1.9593 402.7818 403.1499 0.0572 -1.0000 -1.0000 4828967 1595339326.90 151.8508 59.9952 32.0000 1.9553 1.9568 403.1419 403.5091 0.0571 -1.0000 -1.0000 4829027 1595339327.00 151.8508 59.9952 32.0000 1.9558 1.9573 403.1222 403.4899 0.0573 -1.0000 -1.0000 4829097 1595339327.10 151.7904 59.9952 32.0000 1.9566 1.9581 402.9439 403.3116 0.0572 -1.0000 -1.0000 4829197 1595339327.20 151.3817 59.9952 32.0000 1.9551 1.9565 402.4224 402.7900 0.0573 -1.0000 -1.0000 4829257 1595339327.30 151.3817 59.9952 32.0000 1.9543 1.9558 402.9391 403.3069 0.0573 -1.0000 -1.0000 4829327 1595339327.40 151.3817 59.9952 32.0000 1.9538 1.9553 403.1673 403.5352 0.0572 -1.0000 -1.0000 4829397 1595339327.50 151.3817 59.9952 32.0000 1.9532 1.9546 403.1424 403.5102 0.0572 -1.0000 -1.0000 4829467 1595339327.60 151.3815 59.9952 32.0000 1.9554 1.9569 402.7837 403.1510 0.0572 -1.0000 -1.0000 4829537 1595339327.70 151.3280 59.9952 32.0000 1.9549 1.9563 402.6274 402.9937 0.0570 -1.0000 -1.0000 4829607 1595339327.80 151.3280 59.9952 32.0000 1.9536 1.9550 402.8434 403.2099 0.0571 -1.0000 -1.0000 4829667 1595339327.90 151.3280 59.9952 32.0000 1.9549 1.9563 402.9595 403.3260 0.0570 -1.0000 -1.0000 4829747 1595339328.00 151.3280 59.9952 32.0000 1.9547 1.9562 403.1277 403.4947 0.0572 -1.0000 -1.0000 4829806 1595339328.10 151.3280 59.9952 32.0000 1.9547 1.9561 403.0487 403.4176 0.0574 -1.0000 -1.0000 4829867 1595339328.20 151.5783 59.9952 32.0000 1.9568 1.9583 402.8875 403.2554 0.0572 -1.0000 -1.0000 4829937 1595339328.30 151.6301 59.9952 32.0000 1.9567 1.9581 402.6207 402.9883 0.0572 -1.0000 -1.0000 4829996 1595339328.40 151.6301 59.9952 32.0000 1.9548 1.9562 402.9194 403.2864 0.0572 -1.0000 -1.0000 4830066 1595339328.50 151.6301 59.9952 32.0000 1.9546 1.9561 403.2574 403.6257 0.0573 -1.0000 -1.0000 4830136 1595339328.60 151.6301 59.9952 32.0000 1.9531 1.9546 403.1280 403.4957 0.0573 -1.0000 -1.0000 4830196 1595339328.70 151.6301 59.9952 32.0000 1.9552 1.9567 402.8712 403.2397 0.0573 -1.0000 -1.0000 4830646 1595339328.80 151.5321 59.9952 32.0000 1.9570 1.9585 402.7171 403.0845 0.0572 -1.0000 -1.0000 4830706 1595339328.90 151.5321 59.9952 32.0000 1.9545 1.9559 402.7555 403.1229 0.0572 -1.0000 -1.0000 4830766 1595339329.00 151.5321 59.9952 32.0000 1.9540 1.9554 402.9782 403.3464 0.0574 -1.0000 -1.0000 4830836 1595339329.10 151.5321 59.9952 32.0000 1.9550 1.9565 403.0991 403.4673 0.0573 -1.0000 -1.0000 4830906 1595339329.20 151.5321 59.9952 32.0000 1.9552 1.9567 402.9792 403.3464 0.0572 -1.0000 -1.0000 4831106 1595339329.30 151.5321 59.9952 32.0000 1.9552 1.9567 402.7646 403.1320 0.0572 -1.0000 -1.0000 4831186 1595339329.40 151.4861 59.9952 32.0000 1.9565 1.9579 402.6668 403.0335 0.0572 -1.0000 -1.0000 4831246 1595339329.50 151.4861 59.9952 32.0000 1.9563 1.9577 403.0146 403.3826 0.0573 -1.0000 -1.0000 4831306 1595339329.60 151.4861 59.9952 32.0000 1.9555 1.9570 403.1763 403.5441 0.0573 -1.0000 -1.0000 4831386 1595339329.70 151.4861 59.9952 32.0000 1.9542 1.9556 403.1686 403.5371 0.0573 -1.0000 -1.0000 4831446 1595339329.80 151.4861 59.9952 32.0000 1.9557 1.9572 402.8980 403.2658 0.0573 -1.0000 -1.0000 4831506 1595339329.90 151.4861 59.9952 32.0000 1.9562 1.9577 402.5998 402.9675 0.0573 -1.0000 -1.0000 4831586 1595339330.00 151.6045 59.9949 32.0000 1.9561 1.9575 402.8004 403.1677 0.0571 -1.0000 -1.0000 4831646 1595339330.10 151.6053 59.9949 32.0000 1.9565 1.9580 403.1658 403.5336 0.0574 -1.0000 -1.0000 4831705 1595339330.20 151.6053 59.9949 32.0000 1.9558 1.9572 403.1451 403.5135 0.0573 -1.0000 -1.0000 4831845 1595339330.30 151.6053 59.9949 32.0000 1.9578 1.9593 402.8773 403.2455 0.0574 -1.0000 -1.0000 4831905 1595339330.40 151.6053 59.9949 32.0000 1.9561 1.9576 402.5119 402.8798 0.0573 -1.0000 -1.0000 4831966 1595339330.50 151.6053 59.9949 32.0000 1.9554 1.9569 402.8002 403.1674 0.0573 -1.0000 -1.0000 4832035 1595339330.60 151.3231 59.9949 32.0000 1.9541 1.9556 403.1301 403.4987 0.0573 -1.0000 -1.0000 4832095 1595339330.70 151.3231 59.9949 32.0000 1.9535 1.9549 403.0554 403.4229 0.0572 -1.0000 -1.0000 4832345 1595339330.80 151.3231 59.9949 32.0000 1.9545 1.9559 402.8641 403.2315 0.0572 -1.0000 -1.0000 4832405 1595339330.90 151.3231 59.9949 32.0000 1.9558 1.9573 402.7516 403.1190 0.0573 -1.0000 -1.0000 4832475 1595339331.00 151.3231 59.9949 32.0000 1.9546 1.9561 402.9988 403.3668 0.0573 -1.0000 -1.0000 4832545 1595339331.10 151.4152 59.9949 32.0000 1.9538 1.9553 403.1701 403.5377 0.0572 -1.0000 -1.0000 4832605 1595339331.20 151.5034 59.9949 32.0000 1.9561 1.9575 402.8793 403.2461 0.0570 -1.0000 -1.0000 4832835 1595339331.30 151.5034 59.9949 32.0000 1.9581 1.9596 402.6093 402.9755 0.0571 -1.0000 -1.0000 4832915 1595339331.40 151.5034 59.9949 32.0000 1.9550 1.9565 402.9264 403.2939 0.0573 -1.0000 -1.0000 4832975 1595339331.50 151.5034 59.9949 32.0000 1.9544 1.9558 403.0828 403.4503 0.0572 -1.0000 -1.0000 4833035 1595339331.60 151.5024 59.9949 32.0000 1.9555 1.9569 403.2048 403.5727 0.0572 -1.0000 -1.0000 4833105 1595339331.70 151.4841 59.9949 32.0000 1.9569 1.9583 402.9377 403.3051 0.0572 -1.0000 -1.0000 4833894 1595339331.80 151.4841 59.9949 32.0000 1.9561 1.9576 402.8345 403.2015 0.0572 -1.0000 -1.0000 4833954 1595339331.90 151.4841 59.9949 32.0000 1.9565 1.9579 402.7434 403.1113 0.0573 -1.0000 -1.0000 4834034 1595339332.00 151.4841 59.9949 32.0000 1.9565 1.9580 403.0415 403.4099 0.0574 -1.0000 -1.0000 4834094 1595339332.10 151.4841 59.9949 32.0000 1.9567 1.9581 402.9835 403.3526 0.0574 -1.0000 -1.0000 4834154 1595339332.20 151.4178 59.9949 32.0000 1.9570 1.9585 402.6216 402.9892 0.0574 -1.0000 -1.0000 4834224 1595339332.30 151.4016 59.9949 32.0000 1.9556 1.9571 402.8040 403.1721 0.0573 -1.0000 -1.0000 4834294 1595339332.40 151.4016 59.9949 32.0000 1.9536 1.9551 403.1783 403.5460 0.0572 -1.0000 -1.0000 4834354 1595339332.50 151.4016 59.9949 32.0000 1.9544 1.9559 403.0635 403.4313 0.0573 -1.0000 -1.0000 4834424 1595339332.60 151.4016 59.9949 32.0000 1.9547 1.9562 403.0394 403.4075 0.0573 -1.0000 -1.0000 4834494 1595339332.70 151.4068 59.9949 32.0000 1.9566 1.9581 402.9206 403.2882 0.0573 -1.0000 -1.0000 4834564 1595339332.80 151.4279 59.9949 32.0000 1.9556 1.9571 402.5581 402.9263 0.0573 -1.0000 -1.0000 4834624 1595339332.90 151.4279 59.9949 32.0000 1.9545 1.9560 402.7394 403.1068 0.0572 -1.0000 -1.0000 4834684 1595339333.00 151.4279 59.9949 32.0000 1.9554 1.9569 402.9202 403.2883 0.0573 -1.0000 -1.0000 4834764 1595339333.10 151.4279 59.9949 32.0000 1.9546 1.9561 402.9998 403.3687 0.0575 -1.0000 -1.0000 4834824 1595339333.20 151.4279 59.9949 32.0000 1.9562 1.9577 402.9812 403.3497 0.0574 -1.0000 -1.0000 4834884 1595339333.30 151.5849 59.9949 32.0000 1.9559 1.9574 402.7298 403.0979 0.0573 -1.0000 -1.0000 4834954 1595339333.40 151.5849 59.9949 32.0000 1.9560 1.9574 402.7611 403.1283 0.0572 -1.0000 -1.0000 4835024 1595339333.50 151.5849 59.9949 32.0000 1.9540 1.9555 403.0996 403.4678 0.0573 -1.0000 -1.0000 4835084 1595339333.60 151.5849 59.9949 32.0000 1.9549 1.9563 403.1468 403.5143 0.0572 -1.0000 -1.0000 4835164 1595339333.70 151.5849 59.9949 32.0000 1.9550 1.9564 403.1191 403.4875 0.0573 -1.0000 -1.0000 4835224 1595339333.80 151.5253 59.9949 32.0000 1.9561 1.9576 402.8573 403.2240 0.0571 -1.0000 -1.0000 4835324 1595339333.90 151.3185 59.9949 32.0000 1.9539 1.9554 402.6936 403.0598 0.0571 -1.0000 -1.0000 4835393 1595339334.00 151.3185 59.9949 32.0000 1.9545 1.9560 402.9690 403.3377 0.0574 -1.0000 -1.0000 4835454 1595339334.10 151.3185 59.9949 32.0000 1.9548 1.9563 402.9695 403.3372 0.0573 -1.0000 -1.0000 4835533 1595339334.20 151.3185 59.9949 32.0000 1.9554 1.9568 402.8372 403.2051 0.0573 -1.0000 -1.0000 4835613 1595339334.30 151.3185 59.9949 32.0000 1.9562 1.9577 402.7929 403.1601 0.0571 -1.0000 -1.0000 4835843 1595339334.40 151.5974 59.9949 32.0000 1.9551 1.9566 403.0573 403.4255 0.0573 -1.0000 -1.0000 4835903 1595339334.50 151.5974 59.9949 32.0000 1.9529 1.9544 403.2037 403.5712 0.0572 -1.0000 -1.0000 4835973 1595339334.60 151.5974 59.9949 32.0000 1.9552 1.9566 403.0625 403.4301 0.0572 -1.0000 -1.0000 4836033 1595339334.70 151.5974 59.9949 32.0000 1.9567 1.9582 402.8159 403.1841 0.0574 -1.0000 -1.0000 4836113 1595339334.80 151.5974 59.9949 32.0000 1.9574 1.9589 402.6125 402.9801 0.0572 -1.0000 -1.0000 4836333 1595339334.90 151.5731 59.9952 32.0000 1.9565 1.9579 402.7980 403.1658 0.0573 -1.0000 -1.0000 4836393 1595339335.00 151.4897 59.9963 32.0000 1.9528 1.9543 403.0823 403.4503 0.0573 -1.0000 -1.0000 4836473 1595339335.10 151.4897 59.9963 32.0000 1.9530 1.9545 403.0142 403.3822 0.0573 -1.0000 -1.0000 4836533 1595339335.20 151.4897 59.9963 32.0000 1.9555 1.9570 402.9808 403.3490 0.0573 -1.0000 -1.0000 4836593 1595339335.30 151.4897 59.9963 32.0000 1.9550 1.9565 402.8008 403.1688 0.0573 -1.0000 -1.0000 4837093 1595339335.40 151.4897 59.9963 32.0000 1.9548 1.9563 402.8300 403.1980 0.0574 -1.0000 -1.0000 4837153 1595339335.50 151.4340 59.9963 32.0000 1.9550 1.9565 402.9704 403.3388 0.0573 -1.0000 -1.0000 4837223 1595339335.60 151.4340 59.9963 32.0000 1.9565 1.9580 403.2218 403.5903 0.0574 -1.0000 -1.0000 4837292 1595339335.70 151.4340 59.9963 32.0000 1.9561 1.9576 403.1095 403.4778 0.0573 -1.0000 -1.0000 4837352 1595339335.80 151.4340 59.9963 32.0000 1.9545 1.9560 402.7708 403.1390 0.0574 -1.0000 -1.0000 4837422 1595339335.90 151.4340 59.9963 32.0000 1.9564 1.9579 402.5732 402.9414 0.0574 -1.0000 -1.0000 4837492 1595339336.00 151.4284 59.9963 32.0000 1.9561 1.9576 402.8310 403.1997 0.0574 -1.0000 -1.0000 4837552 1595339336.10 151.4154 59.9963 32.0000 1.9561 1.9576 403.1400 403.5082 0.0573 -1.0000 -1.0000 4837622 1595339336.20 151.4154 59.9963 32.0000 1.9546 1.9561 403.1117 403.4789 0.0571 -1.0000 -1.0000 4837692 1595339336.30 151.4154 59.9963 32.0000 1.9561 1.9576 403.0173 403.3848 0.0571 -1.0000 -1.0000 4837752 1595339336.40 151.4154 59.9963 32.0000 1.9554 1.9569 402.8107 403.1774 0.0572 -1.0000 -1.0000 4838612 1595339336.50 151.4154 59.9963 32.0000 1.9560 1.9575 402.8057 403.1737 0.0573 -1.0000 -1.0000 4838692 1595339336.60 151.6282 59.9963 32.0000 1.9542 1.9557 402.9093 403.2777 0.0573 -1.0000 -1.0000 4838752 1595339336.70 151.6282 59.9963 32.0000 1.9539 1.9554 403.0029 403.3707 0.0573 -1.0000 -1.0000 4838822 1595339336.80 151.6282 59.9963 32.0000 1.9559 1.9573 403.0329 403.4013 0.0573 -1.0000 -1.0000 4838892 1595339336.90 151.6282 59.9963 32.0000 1.9561 1.9575 402.9616 403.3303 0.0576 -1.0000 -1.0000 4838952 1595339337.00 151.6282 59.9963 32.0000 1.9559 1.9574 402.6666 403.0334 0.0572 -1.0000 -1.0000 4839032 1595339337.10 151.4642 59.9963 32.0000 1.9569 1.9584 402.6423 403.0105 0.0573 -1.0000 -1.0000 4839092 1595339337.20 151.3759 59.9963 32.0000 1.9546 1.9560 403.0627 403.4304 0.0573 -1.0000 -1.0000 4839152 1595339337.30 151.3759 59.9963 32.0000 1.9552 1.9566 403.1978 403.5659 0.0573 -1.0000 -1.0000 4839222 1595339337.40 151.3759 59.9963 32.0000 1.9542 1.9556 403.3133 403.6816 0.0573 -1.0000 -1.0000 4839292 1595339337.50 151.3759 59.9963 32.0000 1.9562 1.9577 402.7875 403.1556 0.0574 -1.0000 -1.0000 4839362 1595339337.60 151.3759 59.9963 32.0000 1.9571 1.9585 402.6328 402.9993 0.0571 -1.0000 -1.0000 4839432 1595339337.70 151.3759 59.9963 32.0000 1.9564 1.9578 403.0806 403.4492 0.0575 -1.0000 -1.0000 4839492 1595339337.80 151.2742 59.9963 32.0000 1.9551 1.9566 403.0661 403.4343 0.0573 -1.0000 -1.0000 4839552 1595339337.90 151.2742 59.9963 32.0000 1.9568 1.9583 402.7818 403.1490 0.0572 -1.0000 -1.0000 4839631 1595339338.00 151.2742 59.9963 32.0000 1.9560 1.9575 402.6119 402.9787 0.0572 -1.0000 -1.0000 4839691 1595339338.10 151.2742 59.9963 32.0000 1.9561 1.9576 402.5489 402.9168 0.0573 -1.0000 -1.0000 4839752 1595339338.20 151.2742 59.9963 32.0000 1.9530 1.9545 402.6893 403.0571 0.0573 -1.0000 -1.0000 4839821 1595339338.30 151.2742 59.9963 32.0000 1.9549 1.9563 403.0203 403.3883 0.0573 -1.0000 -1.0000 4839891 1595339338.40 151.4220 59.9963 32.0000 1.9541 1.9555 403.1346 403.5036 0.0574 -1.0000 -1.0000 4839952 1595339338.50 151.4831 59.9963 32.0000 1.9543 1.9558 403.2169 403.5852 0.0573 -1.0000 -1.0000 4840021 1595339338.60 151.4831 59.9963 32.0000 1.9550 1.9565 402.8339 403.2009 0.0571 -1.0000 -1.0000 4840091 1595339338.70 151.4831 59.9963 32.0000 1.9565 1.9580 402.5716 402.9397 0.0573 -1.0000 -1.0000 4840161 1595339338.80 151.4831 59.9963 32.0000 1.9579 1.9594 402.5773 402.9439 0.0572 -1.0000 -1.0000 4840221 1595339338.90 151.4965 59.9963 32.0000 1.9560 1.9575 402.7610 403.1291 0.0573 -1.0000 -1.0000 4840561 1595339339.00 151.8095 59.9963 32.0000 1.9557 1.9571 402.9113 403.2785 0.0572 -1.0000 -1.0000 4840641 1595339339.10 151.8095 59.9963 32.0000 1.9540 1.9555 402.9657 403.3328 0.0571 -1.0000 -1.0000 4840701 1595339339.20 151.8095 59.9963 32.0000 1.9557 1.9572 402.9497 403.3169 0.0572 -1.0000 -1.0000 4840761 1595339339.30 151.8095 59.9963 32.0000 1.9584 1.9599 402.9604 403.3275 0.0572 -1.0000 -1.0000 4840841 1595339339.40 151.8095 59.9963 32.0000 1.9564 1.9579 402.9547 403.3224 0.0573 -1.0000 -1.0000 4841171 1595339339.50 151.8095 59.9963 32.0000 1.9550 1.9565 403.0443 403.4126 0.0573 -1.0000 -1.0000 4841231 1595339339.60 151.4363 59.9984 32.0000 1.9520 1.9535 403.1239 403.4904 0.0571 -1.0000 -1.0000 4841301 1595339339.70 151.4363 59.9984 32.0000 1.9560 1.9574 403.2066 403.5743 0.0572 -1.0000 -1.0000 4841371 1595339339.80 151.4363 59.9984 32.0000 1.9549 1.9563 403.0323 403.4002 0.0573 -1.0000 -1.0000 4841431 1595339339.90 151.4363 59.9984 32.0000 1.9545 1.9559 403.1666 403.5355 0.0574 -1.0000 -1.0000 4841501 1595339340.00 151.4363 59.9984 32.0000 1.9546 1.9561 403.0588 403.4272 0.0574 -1.0000 -1.0000 4841581 1595339340.10 151.4363 59.9984 32.0000 1.9552 1.9567 402.6823 403.0499 0.0573 -1.0000 -1.0000 4841651 1595339340.20 151.4391 59.9984 32.0000 1.9570 1.9584 402.5710 402.9382 0.0571 -1.0000 -1.0000 4841721 1595339340.30 151.4391 59.9984 32.0000 1.9562 1.9576 402.6840 403.0496 0.0569 -1.0000 -1.0000 4841791 1595339340.40 151.4391 59.9984 32.0000 1.9533 1.9548 402.9194 403.2873 0.0573 -1.0000 -1.0000 4841851 1595339340.50 151.4391 59.9984 32.0000 1.9547 1.9562 403.0916 403.4596 0.0573 -1.0000 -1.0000 4842351 1595339340.60 151.4391 59.9984 32.0000 1.9553 1.9568 403.1998 403.5676 0.0572 -1.0000 -1.0000 4842410 1595339340.70 151.7332 59.9984 32.0000 1.9568 1.9582 402.6958 403.0625 0.0572 -1.0000 -1.0000 4842480 1595339340.80 151.7332 59.9984 32.0000 1.9564 1.9578 402.8610 403.2292 0.0574 -1.0000 -1.0000 4842550 1595339340.90 151.7332 59.9984 32.0000 1.9556 1.9571 403.2564 403.6257 0.0575 -1.0000 -1.0000 4842610 1595339341.00 151.7332 59.9984 32.0000 1.9570 1.9585 403.0705 403.4384 0.0572 -1.0000 -1.0000 4842840 1595339341.10 151.7332 59.9984 32.0000 1.9573 1.9588 402.8459 403.2128 0.0571 -1.0000 -1.0000 4842910 1595339341.20 151.6392 59.9984 32.0000 1.9565 1.9580 402.7248 403.0921 0.0573 -1.0000 -1.0000 4842970 1595339341.30 151.3195 59.9984 32.0000 1.9544 1.9559 403.0940 403.4616 0.0572 -1.0000 -1.0000 4843040 1595339341.40 151.3195 59.9984 32.0000 1.9550 1.9565 403.1300 403.4986 0.0575 -1.0000 -1.0000 4843100 1595339341.50 151.3195 59.9984 32.0000 1.9558 1.9572 403.0890 403.4573 0.0574 -1.0000 -1.0000 4843170 1595339341.60 151.3195 59.9984 32.0000 1.9555 1.9569 402.6937 403.0619 0.0572 -1.0000 -1.0000 4843250 1595339341.70 151.3195 59.9984 32.0000 1.9557 1.9572 402.6227 402.9894 0.0572 -1.0000 -1.0000 4843310 1595339341.80 151.3195 59.9984 32.0000 1.9562 1.9577 402.6976 403.0646 0.0571 -1.0000 -1.0000 4843380 1595339341.90 151.8133 59.9984 32.0000 1.9558 1.9573 403.0212 403.3883 0.0572 -1.0000 -1.0000 4843450 1595339342.00 151.8133 59.9984 32.0000 1.9580 1.9594 402.9297 403.2970 0.0571 -1.0000 -1.0000 4844129 1595339342.10 151.8133 59.9984 32.0000 1.9583 1.9598 402.7262 403.0932 0.0572 -1.0000 -1.0000 4844189 1595339342.20 151.8133 59.9984 32.0000 1.9573 1.9588 402.7974 403.1641 0.0570 -1.0000 -1.0000 4844270 1595339342.30 151.8133 59.9984 32.0000 1.9557 1.9572 403.1796 403.5472 0.0573 -1.0000 -1.0000 4844329 1595339342.40 151.5470 59.9984 32.0000 1.9564 1.9579 403.2081 403.5765 0.0573 -1.0000 -1.0000 4844389 1595339342.50 151.4659 59.9984 32.0000 1.9566 1.9581 402.9625 403.3299 0.0572 -1.0000 -1.0000 4844589 1595339342.60 151.4659 59.9984 32.0000 1.9577 1.9592 402.9716 403.3390 0.0572 -1.0000 -1.0000 4844659 1595339342.70 151.4659 59.9984 32.0000 1.9556 1.9571 402.5739 402.9406 0.0572 -1.0000 -1.0000 4844729 1595339342.80 151.4659 59.9984 32.0000 1.9560 1.9575 402.8744 403.2417 0.0573 -1.0000 -1.0000 4844789 1595339342.90 151.4659 59.9984 32.0000 1.9552 1.9566 403.0107 403.3786 0.0572 -1.0000 -1.0000 4844859 1595339343.00 151.4659 59.9984 32.0000 1.9550 1.9565 402.9895 403.3571 0.0573 -1.0000 -1.0000 4844929 1595339343.10 151.5275 59.9984 32.0000 1.9565 1.9580 402.7266 403.0943 0.0573 -1.0000 -1.0000 4844989 1595339343.20 151.5275 59.9984 32.0000 1.9570 1.9585 402.6404 403.0078 0.0573 -1.0000 -1.0000 4845049 1595339343.30 151.5275 59.9984 32.0000 1.9558 1.9573 402.8556 403.2227 0.0571 -1.0000 -1.0000 4845129 1595339343.40 151.5275 59.9984 32.0000 1.9537 1.9551 403.0840 403.4512 0.0572 -1.0000 -1.0000 4845189 1595339343.50 151.5275 59.9984 32.0000 1.9546 1.9561 403.1554 403.5236 0.0573 -1.0000 -1.0000 4845249 1595339343.60 151.5691 59.9984 32.0000 1.9547 1.9561 402.9671 403.3348 0.0572 -1.0000 -1.0000 4845319 1595339343.70 151.6314 59.9984 32.0000 1.9569 1.9584 402.8538 403.2202 0.0570 -1.0000 -1.0000 4845389 1595339343.80 151.6314 59.9984 32.0000 1.9552 1.9566 402.7974 403.1643 0.0572 -1.0000 -1.0000 4845449 1595339343.90 151.6314 59.9984 32.0000 1.9542 1.9557 402.9549 403.3228 0.0572 -1.0000 -1.0000 4845519 1595339344.00 151.6314 59.9984 32.0000 1.9545 1.9559 403.0401 403.4068 0.0571 -1.0000 -1.0000 4845579 1595339344.10 151.6314 59.9984 32.0000 1.9549 1.9564 402.9132 403.2810 0.0573 -1.0000 -1.0000 4846158 1595339344.20 151.4644 59.9984 32.0000 1.9561 1.9575 402.6590 403.0257 0.0571 -1.0000 -1.0000 4846239 1595339344.30 151.4644 59.9984 32.0000 1.9549 1.9564 402.7890 403.1559 0.0572 -1.0000 -1.0000 4846298 1595339344.40 151.4644 59.9984 32.0000 1.9553 1.9567 402.9914 403.3576 0.0569 -1.0000 -1.0000 4846368 1595339344.50 151.4644 59.9984 32.0000 1.9537 1.9552 403.2167 403.5851 0.0573 -1.0000 -1.0000 4846438 1595339344.60 151.4644 59.9984 32.0000 1.9534 1.9548 403.0340 403.4018 0.0573 -1.0000 -1.0000 4846498 1595339344.70 151.4397 59.9981 32.0000 1.9560 1.9574 402.8745 403.2422 0.0573 -1.0000 -1.0000 4846568 1595339344.80 151.4050 59.9977 32.0000 1.9561 1.9576 402.7651 403.1326 0.0572 -1.0000 -1.0000 4846638 1595339344.90 151.4050 59.9977 32.0000 1.9568 1.9583 402.7008 403.0679 0.0572 -1.0000 -1.0000 4846698 1595339345.00 151.4050 59.9977 32.0000 1.9541 1.9555 402.8868 403.2542 0.0572 -1.0000 -1.0000 4846768 1595339345.10 151.4050 59.9977 32.0000 1.9547 1.9561 402.9929 403.3600 0.0571 -1.0000 -1.0000 4846858 1595339345.20 151.4050 59.9977 32.0000 1.9555 1.9570 402.8535 403.2204 0.0572 -1.0000 -1.0000 4846918 1595339345.30 151.5093 59.9977 32.0000 1.9563 1.9577 402.5259 402.8928 0.0572 -1.0000 -1.0000 4846988 1595339345.40 151.5632 59.9977 32.0000 1.9557 1.9571 402.6998 403.0672 0.0572 -1.0000 -1.0000 4847058 1595339345.50 151.5632 59.9977 32.0000 1.9547 1.9561 402.9839 403.3512 0.0572 -1.0000 -1.0000 4847118 1595339345.60 151.5632 59.9977 32.0000 1.9550 1.9565 403.0711 403.4387 0.0573 -1.0000 -1.0000 4847618 1595339345.70 151.5632 59.9977 32.0000 1.9548 1.9563 402.8892 403.2577 0.0574 -1.0000 -1.0000 4847678 1595339345.80 151.5632 59.9977 32.0000 1.9551 1.9566 402.6848 403.0530 0.0574 -1.0000 -1.0000 4847738 1595339345.90 151.5632 59.9977 32.0000 1.9557 1.9572 402.5361 402.9036 0.0572 -1.0000 -1.0000 4847808 1595339346.00 151.3711 59.9977 32.0000 1.9549 1.9564 402.8085 403.1761 0.0573 -1.0000 -1.0000 4847878 1595339346.10 151.3711 59.9977 32.0000 1.9533 1.9547 402.9896 403.3572 0.0572 -1.0000 -1.0000 4848107 1595339346.20 151.3711 59.9977 32.0000 1.9532 1.9547 403.1535 403.5215 0.0573 -1.0000 -1.0000 4848187 1595339346.30 151.3711 59.9977 32.0000 1.9536 1.9551 402.6210 402.9878 0.0571 -1.0000 -1.0000 4848247 1595339346.40 151.3711 59.9977 32.0000 1.9548 1.9563 402.5601 402.9282 0.0573 -1.0000 -1.0000 4848307 1595339346.50 151.3711 59.9977 32.0000 1.9570 1.9585 402.6497 403.0174 0.0573 -1.0000 -1.0000 4848377 1595339346.60 151.3840 59.9977 32.0000 1.9555 1.9569 403.0645 403.4333 0.0574 -1.0000 -1.0000 4848447 1595339346.70 151.3878 59.9977 32.0000 1.9551 1.9565 402.9550 403.3229 0.0572 -1.0000 -1.0000 4848517 1595339346.80 151.3878 59.9977 32.0000 1.9572 1.9587 402.7519 403.1187 0.0572 -1.0000 -1.0000 4848587 1595339346.90 151.3878 59.9977 32.0000 1.9573 1.9588 402.6035 402.9709 0.0573 -1.0000 -1.0000 4848647 1595339347.00 151.3878 59.9977 32.0000 1.9554 1.9569 402.8815 403.2495 0.0573 -1.0000 -1.0000 4848717 1595339347.10 151.3878 59.9977 32.0000 1.9527 1.9541 403.1348 403.5027 0.0573 -1.0000 -1.0000 4848887 1595339347.20 151.6053 59.9977 32.0000 1.9571 1.9586 403.0394 403.4067 0.0572 -1.0000 -1.0000 4848957 1595339347.30 151.6204 59.9977 32.0000 1.9566 1.9581 402.6298 402.9972 0.0573 -1.0000 -1.0000 4849027 1595339347.40 151.6204 59.9977 32.0000 1.9555 1.9569 402.8466 403.2145 0.0573 -1.0000 -1.0000 4849087 1595339347.50 151.6204 59.9977 32.0000 1.9550 1.9565 403.0207 403.3891 0.0573 -1.0000 -1.0000 4849147 1595339347.60 151.6204 59.9977 32.0000 1.9557 1.9571 402.7185 403.0862 0.0573 -1.0000 -1.0000 4850026 1595339347.70 151.6204 59.9977 32.0000 1.9561 1.9576 402.6851 403.0526 0.0573 -1.0000 -1.0000 4850086 1595339347.80 151.3153 59.9977 32.0000 1.9544 1.9559 403.0837 403.4529 0.0575 -1.0000 -1.0000 4850146 1595339347.90 151.3153 59.9977 32.0000 1.9541 1.9555 403.2524 403.6213 0.0574 -1.0000 -1.0000 4850216 1595339348.00 151.3153 59.9977 32.0000 1.9535 1.9550 403.1572 403.5252 0.0572 -1.0000 -1.0000 4850286 1595339348.10 151.3153 59.9977 32.0000 1.9552 1.9567 402.8071 403.1743 0.0572 -1.0000 -1.0000 4850346 1595339348.20 151.3153 59.9977 32.0000 1.9561 1.9575 402.6258 402.9932 0.0572 -1.0000 -1.0000 4850416 1595339348.30 151.7277 59.9977 32.0000 1.9558 1.9573 402.6430 403.0107 0.0573 -1.0000 -1.0000 4850476 1595339348.40 151.7277 59.9977 32.0000 1.9565 1.9580 403.0090 403.3761 0.0571 -1.0000 -1.0000 4850546 1595339348.50 151.7277 59.9977 32.0000 1.9560 1.9575 403.0004 403.3677 0.0572 -1.0000 -1.0000 4850626 1595339348.60 151.7277 59.9977 32.0000 1.9573 1.9588 402.7976 403.1651 0.0573 -1.0000 -1.0000 4850686 1595339348.70 151.7277 59.9977 32.0000 1.9554 1.9569 402.6650 403.0333 0.0573 -1.0000 -1.0000 4850756 1595339348.80 151.7277 59.9977 32.0000 1.9555 1.9570 402.9493 403.3170 0.0572 -1.0000 -1.0000 4850826 1595339348.90 151.4534 59.9977 32.0000 1.9560 1.9575 403.1390 403.5073 0.0573 -1.0000 -1.0000 4850886 1595339349.00 151.4241 59.9977 32.0000 1.9545 1.9559 402.9980 403.3664 0.0574 -1.0000 -1.0000 4850956 1595339349.10 151.4241 59.9977 32.0000 1.9551 1.9565 402.8108 403.1771 0.0570 -1.0000 -1.0000 4851016 1595339349.20 151.4241 59.9977 32.0000 1.9563 1.9577 402.6047 402.9727 0.0573 -1.0000 -1.0000 4851086 1595339349.30 151.4241 59.9977 32.0000 1.9545 1.9560 402.7510 403.1180 0.0571 -1.0000 -1.0000 4851156 1595339349.40 151.4241 59.9977 32.0000 1.9556 1.9570 402.9683 403.3359 0.0572 -1.0000 -1.0000 4851216 1595339349.50 151.4241 59.9977 32.0000 1.9562 1.9577 403.1623 403.5293 0.0571 -1.0000 -1.0000 4851286 1595339349.60 151.4241 59.9977 32.0000 1.9557 1.9572 402.9350 403.3022 0.0572 -1.0000 -1.0000 4851356 1595339349.70 151.4241 59.9977 32.0000 1.9562 1.9577 402.5961 402.9640 0.0573 -1.0000 -1.0000 4851416 1595339349.80 151.4241 59.9977 32.0000 1.9565 1.9579 402.4734 402.8412 0.0574 -1.0000 -1.0000 4851476 1595339349.90 151.4241 59.9977 32.0000 1.9567 1.9581 402.7303 403.0967 0.0570 -1.0000 -1.0000 4851556 1595339350.00 151.4476 59.9975 32.0000 1.9552 1.9567 403.2226 403.5907 0.0572 -1.0000 -1.0000 4851616 1595339350.10 151.5213 59.9968 32.0000 1.9560 1.9575 403.2078 403.5762 0.0574 -1.0000 -1.0000 4851676 1595339350.20 151.5213 59.9968 32.0000 1.9558 1.9573 403.0685 403.4363 0.0572 -1.0000 -1.0000 4852125 1595339350.30 151.5213 59.9968 32.0000 1.9555 1.9570 402.8428 403.2100 0.0572 -1.0000 -1.0000 4852185 1595339350.40 151.5213 59.9968 32.0000 1.9556 1.9570 402.6668 403.0338 0.0572 -1.0000 -1.0000 4852255 1595339350.50 151.5213 59.9968 32.0000 1.9540 1.9555 402.9130 403.2811 0.0573 -1.0000 -1.0000 4852325 1595339350.60 151.5213 59.9968 32.0000 1.9553 1.9567 403.0606 403.4286 0.0573 -1.0000 -1.0000 4852385 1595339350.70 151.5213 59.9968 32.0000 1.9558 1.9573 402.9811 403.3487 0.0573 -1.0000 -1.0000 4852685 1595339350.80 151.5213 59.9968 32.0000 1.9565 1.9580 402.7555 403.1237 0.0573 -1.0000 -1.0000 4852745 1595339350.90 151.4943 59.9968 32.0000 1.9551 1.9565 402.5710 402.9382 0.0572 -1.0000 -1.0000 4852805 1595339351.00 151.4943 59.9968 32.0000 1.9551 1.9566 402.6282 402.9967 0.0573 -1.0000 -1.0000 4852885 1595339351.10 151.4943 59.9968 32.0000 1.9556 1.9571 402.9511 403.3184 0.0572 -1.0000 -1.0000 4852945 1595339351.20 151.4943 59.9968 32.0000 1.9544 1.9558 403.1777 403.5454 0.0572 -1.0000 -1.0000 4853005 1595339351.30 151.4943 59.9968 32.0000 1.9549 1.9564 403.0461 403.4141 0.0573 -1.0000 -1.0000 4853635 1595339351.40 151.4943 59.9968 32.0000 1.9547 1.9562 402.7447 403.1124 0.0573 -1.0000 -1.0000 4853695 1595339351.50 151.7382 59.9968 32.0000 1.9572 1.9587 402.6917 403.0591 0.0572 -1.0000 -1.0000 4853754 1595339351.60 151.7382 59.9968 32.0000 1.9557 1.9572 402.7383 403.1060 0.0573 -1.0000 -1.0000 4853834 1595339351.70 151.7382 59.9968 32.0000 1.9558 1.9573 402.9940 403.3616 0.0572 -1.0000 -1.0000 4853894 1595339351.80 151.7382 59.9968 32.0000 1.9563 1.9578 403.1584 403.5268 0.0573 -1.0000 -1.0000 4853955 1595339351.90 151.7382 59.9968 32.0000 1.9570 1.9584 402.7300 403.0969 0.0572 -1.0000 -1.0000 4854064 1595339352.00 151.6363 59.9968 32.0000 1.9571 1.9586 402.8923 403.2607 0.0574 -1.0000 -1.0000 4854124 1595339352.10 151.5315 59.9968 32.0000 1.9547 1.9562 403.0542 403.4218 0.0572 -1.0000 -1.0000 4854184 1595339352.20 151.5315 59.9968 32.0000 1.9568 1.9583 402.8859 403.2535 0.0574 -1.0000 -1.0000 4854264 1595339352.30 151.5315 59.9968 32.0000 1.9562 1.9577 402.7429 403.1117 0.0574 -1.0000 -1.0000 4854324 1595339352.40 151.5315 59.9968 32.0000 1.9569 1.9584 402.6498 403.0175 0.0573 -1.0000 -1.0000 4854384 1595339352.50 151.5315 59.9968 32.0000 1.9577 1.9592 402.9421 403.3098 0.0572 -1.0000 -1.0000 4854454 1595339352.60 151.7041 59.9968 32.0000 1.9547 1.9561 403.1206 403.4892 0.0574 -1.0000 -1.0000 4854524 1595339352.70 151.7041 59.9968 32.0000 1.9552 1.9567 403.0167 403.3845 0.0572 -1.0000 -1.0000 4854594 1595339352.80 151.7041 59.9968 32.0000 1.9559 1.9574 402.6655 403.0324 0.0572 -1.0000 -1.0000 4854654 1595339352.90 151.7041 59.9968 32.0000 1.9551 1.9566 402.7838 403.1516 0.0573 -1.0000 -1.0000 4854714 1595339353.00 151.7041 59.9968 32.0000 1.9540 1.9555 403.1024 403.4694 0.0571 -1.0000 -1.0000 4854794 1595339353.10 151.7041 59.9968 32.0000 1.9538 1.9553 403.1081 403.4759 0.0573 -1.0000 -1.0000 4854854 1595339353.20 151.7041 59.9968 32.0000 1.9549 1.9564 403.0011 403.3683 0.0572 -1.0000 -1.0000 4854914 1595339353.30 151.7041 59.9968 32.0000 1.9562 1.9577 402.7034 403.0712 0.0573 -1.0000 -1.0000 4854994 1595339353.40 151.7041 59.9968 32.0000 1.9562 1.9577 402.5884 402.9558 0.0573 -1.0000 -1.0000 4855054 1595339353.50 151.7041 59.9968 32.0000 1.9567 1.9582 402.7923 403.1592 0.0571 -1.0000 -1.0000 4855114 1595339353.60 151.7041 59.9968 32.0000 1.9554 1.9569 403.0855 403.4532 0.0573 -1.0000 -1.0000 4855184 1595339353.70 151.7041 59.9968 32.0000 1.9554 1.9569 403.1089 403.4751 0.0570 -1.0000 -1.0000 4855254 1595339353.80 151.7041 59.9968 32.0000 1.9559 1.9574 402.8961 403.2636 0.0572 -1.0000 -1.0000 4855623 1595339353.90 151.4055 59.9968 32.0000 1.9562 1.9577 402.6982 403.0661 0.0574 -1.0000 -1.0000 4855703 1595339354.00 151.4055 59.9968 32.0000 1.9557 1.9572 402.9780 403.3458 0.0572 -1.0000 -1.0000 4855764 1595339354.10 151.4055 59.9968 32.0000 1.9545 1.9560 403.1501 403.5173 0.0572 -1.0000 -1.0000 4855824 1595339354.20 151.4055 59.9968 32.0000 1.9550 1.9564 402.9016 403.2693 0.0573 -1.0000 -1.0000 4855894 1595339354.30 151.4055 59.9968 32.0000 1.9560 1.9574 402.7873 403.1546 0.0572 -1.0000 -1.0000 4856124 1595339354.40 151.4055 59.9968 32.0000 1.9555 1.9570 402.7217 403.0891 0.0571 -1.0000 -1.0000 4856184 1595339354.50 151.5308 59.9968 32.0000 1.9541 1.9556 403.0946 403.4615 0.0572 -1.0000 -1.0000 4856254 1595339354.60 151.5461 59.9968 32.0000 1.9547 1.9562 403.0713 403.4397 0.0573 -1.0000 -1.0000 4856323 1595339354.70 151.5461 59.9968 32.0000 1.9569 1.9583 402.9892 403.3561 0.0572 -1.0000 -1.0000 4856393 1595339354.80 151.5461 59.9968 32.0000 1.9553 1.9568 402.6557 403.0235 0.0574 -1.0000 -1.0000 4856873 1595339354.90 151.5461 59.9968 32.0000 1.9547 1.9561 402.7997 403.1668 0.0572 -1.0000 -1.0000 4856933 1595339355.00 151.5387 59.9970 32.0000 1.9546 1.9561 403.0205 403.3879 0.0572 -1.0000 -1.0000 4857013 1595339355.10 151.4641 59.9991 32.0000 1.9547 1.9562 402.7215 403.0897 0.0574 -1.0000 -1.0000 4857073 1595339355.20 151.4641 59.9991 32.0000 1.9570 1.9584 402.5734 402.9404 0.0572 -1.0000 -1.0000 4857133 1595339355.30 151.4641 59.9991 32.0000 1.9564 1.9579 402.7736 403.1411 0.0573 -1.0000 -1.0000 4857203 1595339355.40 151.4641 59.9991 32.0000 1.9544 1.9559 403.0207 403.3895 0.0574 -1.0000 -1.0000 4857273 1595339355.50 151.4641 59.9991 32.0000 1.9544 1.9559 403.1000 403.4682 0.0573 -1.0000 -1.0000 4857333 1595339355.60 151.3638 59.9991 32.0000 1.9560 1.9574 402.8761 403.2441 0.0573 -1.0000 -1.0000 4857403 1595339355.70 151.3638 59.9991 32.0000 1.9550 1.9565 402.8039 403.1729 0.0575 -1.0000 -1.0000 4857463 1595339355.80 151.3638 59.9991 32.0000 1.9547 1.9562 402.5636 402.9315 0.0573 -1.0000 -1.0000 4857533 1595339355.90 151.3638 59.9991 32.0000 1.9541 1.9556 402.9071 403.2748 0.0573 -1.0000 -1.0000 4857633 1595339356.00 151.3638 59.9991 32.0000 1.9518 1.9533 403.2221 403.5896 0.0572 -1.0000 -1.0000 4857693 1595339356.10 151.3638 59.9991 32.0000 1.9546 1.9561 402.9896 403.3580 0.0574 -1.0000 -1.0000 4857763 1595339356.20 151.3638 59.9991 32.0000 1.9563 1.9578 402.6431 403.0102 0.0571 -1.0000 -1.0000 4857833 1595339356.30 151.5496 59.9991 32.0000 1.9574 1.9589 402.9138 403.2816 0.0573 -1.0000 -1.0000 4857893 1595339356.40 151.5496 59.9991 32.0000 1.9568 1.9583 403.1266 403.4949 0.0573 -1.0000 -1.0000 4858123 1595339356.50 151.5496 59.9991 32.0000 1.9552 1.9567 403.0300 403.3982 0.0573 -1.0000 -1.0000 4858193 1595339356.60 151.5496 59.9991 32.0000 1.9572 1.9586 402.7393 403.1067 0.0573 -1.0000 -1.0000 4858252 1595339356.70 151.5496 59.9991 32.0000 1.9570 1.9585 402.5753 402.9431 0.0573 -1.0000 -1.0000 4858332 1595339356.80 151.4662 59.9991 32.0000 1.9545 1.9560 402.7223 403.0892 0.0572 -1.0000 -1.0000 4858392 1595339356.90 151.4662 59.9991 32.0000 1.9537 1.9552 402.9726 403.3409 0.0574 -1.0000 -1.0000 4859222 1595339357.00 151.4662 59.9991 32.0000 1.9562 1.9577 402.8927 403.2614 0.0574 -1.0000 -1.0000 4859292 1595339357.10 151.4662 59.9991 32.0000 1.9556 1.9570 402.8072 403.1730 0.0570 -1.0000 -1.0000 4859352 1595339357.20 151.4662 59.9991 32.0000 1.9565 1.9580 402.6514 403.0185 0.0573 -1.0000 -1.0000 4859422 1595339357.30 151.4703 59.9991 32.0000 1.9558 1.9573 402.9678 403.3355 0.0572 -1.0000 -1.0000 4859492 1595339357.40 151.6319 59.9991 32.0000 1.9542 1.9556 403.1848 403.5531 0.0573 -1.0000 -1.0000 4859552 1595339357.50 151.6319 59.9991 32.0000 1.9565 1.9580 402.9914 403.3588 0.0572 -1.0000 -1.0000 4859612 1595339357.60 151.6319 59.9991 32.0000 1.9558 1.9573 402.5990 402.9659 0.0572 -1.0000 -1.0000 4859692 1595339357.70 151.6319 59.9991 32.0000 1.9554 1.9568 403.0579 403.4259 0.0573 -1.0000 -1.0000 4859752 1595339357.80 151.6319 59.9991 32.0000 1.9552 1.9566 403.0941 403.4616 0.0572 -1.0000 -1.0000 4859812 1595339357.90 151.6319 59.9991 32.0000 1.9563 1.9578 403.0053 403.3743 0.0574 -1.0000 -1.0000 4859882 1595339358.00 151.4351 59.9991 32.0000 1.9561 1.9576 402.6694 403.0370 0.0572 -1.0000 -1.0000 4859952 1595339358.10 151.4351 59.9991 32.0000 1.9537 1.9552 402.9197 403.2874 0.0573 -1.0000 -1.0000 4900012 1595339358.20 151.4351 59.9991 32.0000 1.9541 1.9556 403.1621 403.5300 0.0573 -1.0000 -1.0000 4900082 1595339358.30 151.4351 59.9991 32.0000 1.9542 1.9557 403.1454 403.5136 0.0573 -1.0000 -1.0000 4900142 1595339358.40 151.4351 59.9991 32.0000 1.9559 1.9574 402.8758 403.2439 0.0574 -1.0000 -1.0000 4900701 1595339358.50 151.4638 59.9991 32.0000 1.9560 1.9575 402.8647 403.2326 0.0573 -1.0000 -1.0000 4900772 1595339358.60 151.4815 59.9991 32.0000 1.9543 1.9558 403.1615 403.5288 0.0572 -1.0000 -1.0000 4900831 1595339358.70 151.4815 59.9991 32.0000 1.9532 1.9547 403.0095 403.3782 0.0574 -1.0000 -1.0000 4900911 1595339358.80 151.4815 59.9991 32.0000 1.9565 1.9580 402.6898 403.0571 0.0572 -1.0000 -1.0000 4900971 1595339358.90 151.4815 59.9991 32.0000 1.9573 1.9587 402.4875 402.8543 0.0572 -1.0000 -1.0000 4901031 1595339359.00 151.4815 59.9991 32.0000 1.9556 1.9570 402.6490 403.0162 0.0572 -1.0000 -1.0000 4901111 1595339359.10 151.4815 59.9991 32.0000 1.9544 1.9558 402.9423 403.3095 0.0572 -1.0000 -1.0000 4901172 1595339359.20 151.4815 59.9991 32.0000 1.9530 1.9545 403.1824 403.5501 0.0571 -1.0000 -1.0000 4901241 1595339359.30 151.4815 59.9991 32.0000 1.9536 1.9550 403.0741 403.4405 0.0571 -1.0000 -1.0000 4901311 1595339359.40 151.4815 59.9991 32.0000 1.9549 1.9564 402.9764 403.3442 0.0573 -1.0000 -1.0000 4901371 1595339359.50 151.4815 59.9991 32.0000 1.9537 1.9552 402.7240 403.0918 0.0572 -1.0000 -1.0000 4901431 1595339359.60 151.4815 59.9991 32.0000 1.9556 1.9571 402.8695 403.2370 0.0573 -1.0000 -1.0000 4901511 1595339359.70 151.4147 59.9986 32.0000 1.9546 1.9561 403.2111 403.5791 0.0573 -1.0000 -1.0000 4901572 1595339359.80 151.4025 59.9979 32.0000 1.9547 1.9561 403.2450 403.6122 0.0571 -1.0000 -1.0000 4901631 1595339359.90 151.4072 59.9979 32.0000 1.9542 1.9557 402.9495 403.3166 0.0572 -1.0000 -1.0000 4901701 1595339360.00 151.4072 59.9979 32.0000 1.9554 1.9569 402.7444 403.1127 0.0573 -1.0000 -1.0000 4901891 1595339360.10 151.4072 59.9979 32.0000 1.9550 1.9564 402.4269 402.7933 0.0571 -1.0000 -1.0000 4901952 1595339360.20 151.4072 59.9979 32.0000 1.9547 1.9562 402.9169 403.2861 0.0574 -1.0000 -1.0000 4902031 1595339360.30 151.4072 59.9979 32.0000 1.9565 1.9580 403.2140 403.5823 0.0573 -1.0000 -1.0000 4902091 1595339360.40 151.4072 59.9979 32.0000 1.9552 1.9567 403.0950 403.4625 0.0572 -1.0000 -1.0000 4902151 1595339360.50 151.4072 59.9979 32.0000 1.9559 1.9574 403.0632 403.4312 0.0573 -1.0000 -1.0000 4902351 1595339360.60 151.4072 59.9979 32.0000 1.9552 1.9567 402.8236 403.1903 0.0570 -1.0000 -1.0000 4902411 1595339360.70 151.4072 59.9979 32.0000 1.9547 1.9561 402.9816 403.3498 0.0574 -1.0000 -1.0000 4902482 1595339360.80 151.4655 59.9979 32.0000 1.9547 1.9562 403.0669 403.4354 0.0573 -1.0000 -1.0000 4902551 1595339360.90 151.5274 59.9979 32.0000 1.9560 1.9575 403.0330 403.4010 0.0573 -1.0000 -1.0000 4902611 1595339361.00 151.5274 59.9979 32.0000 1.9562 1.9576 402.6277 402.9951 0.0573 -1.0000 -1.0000 4902681 1595339361.10 151.5274 59.9979 32.0000 1.9545 1.9560 402.6757 403.0435 0.0573 -1.0000 -1.0000 4902741 1595339361.20 151.5274 59.9979 32.0000 1.9555 1.9569 402.7772 403.1447 0.0573 -1.0000 -1.0000 4902811 1595339361.30 151.5274 59.9979 32.0000 1.9533 1.9547 402.9848 403.3527 0.0573 -1.0000 -1.0000 4902881 1595339361.40 151.5274 59.9979 32.0000 1.9531 1.9546 402.9085 403.2764 0.0573 -1.0000 -1.0000 4902941 1595339361.50 151.3228 59.9979 32.0000 1.9556 1.9571 402.8266 403.1936 0.0571 -1.0000 -1.0000 4903121 1595339361.60 151.3228 59.9979 32.0000 1.9566 1.9580 402.7573 403.1237 0.0571 -1.0000 -1.0000 4903191 1595339361.70 151.3228 59.9979 32.0000 1.9554 1.9569 402.9404 403.3083 0.0574 -1.0000 -1.0000 4903251 1595339361.80 151.3228 59.9979 32.0000 1.9533 1.9548 403.1651 403.5329 0.0573 -1.0000 -1.0000 4903311 1595339361.90 151.3228 59.9979 32.0000 1.9529 1.9544 403.0043 403.3730 0.0573 -1.0000 -1.0000 4903391 1595339362.00 151.3228 59.9979 32.0000 1.9548 1.9563 402.8432 403.2108 0.0573 -1.0000 -1.0000 4903451 1595339362.10 151.7461 59.9979 32.0000 1.9556 1.9571 402.6691 403.0361 0.0572 -1.0000 -1.0000 4903511 1595339362.20 151.7461 59.9979 32.0000 1.9555 1.9569 402.7934 403.1607 0.0571 -1.0000 -1.0000 4903591 1595339362.30 151.7461 59.9979 32.0000 1.9547 1.9562 403.0864 403.4533 0.0571 -1.0000 -1.0000 4903651 1595339362.40 151.7461 59.9979 32.0000 1.9568 1.9582 403.0228 403.3898 0.0572 -1.0000 -1.0000 4903711 1595339362.50 151.7461 59.9979 32.0000 1.9571 1.9586 402.7663 403.1338 0.0572 -1.0000 -1.0000 4903901 1595339362.60 151.7461 59.9979 32.0000 1.9570 1.9584 402.5518 402.9180 0.0571 -1.0000 -1.0000 4903961 1595339362.70 151.3770 59.9979 32.0000 1.9565 1.9579 402.6148 402.9817 0.0572 -1.0000 -1.0000 4904041 1595339362.80 151.3099 59.9979 32.0000 1.9558 1.9572 402.9015 403.2689 0.0572 -1.0000 -1.0000 4904101 1595339362.90 151.3099 59.9979 32.0000 1.9558 1.9572 402.8616 403.2300 0.0574 -1.0000 -1.0000 4904161 1595339363.00 151.3099 59.9979 32.0000 1.9559 1.9574 402.6560 403.0238 0.0573 -1.0000 -1.0000 4904660 1595339363.10 151.3099 59.9979 32.0000 1.9559 1.9573 402.6408 403.0085 0.0574 -1.0000 -1.0000 4904730 1595339363.20 151.3276 59.9979 32.0000 1.9558 1.9573 402.9572 403.3257 0.0574 -1.0000 -1.0000 4904790 1595339363.30 151.5574 59.9979 32.0000 1.9548 1.9563 403.0973 403.4650 0.0572 -1.0000 -1.0000 4904870 1595339363.40 151.5574 59.9979 32.0000 1.9557 1.9572 403.0999 403.4684 0.0574 -1.0000 -1.0000 4904930 1595339363.50 151.5574 59.9979 32.0000 1.9574 1.9588 402.8590 403.2264 0.0573 -1.0000 -1.0000 4904990 1595339363.60 151.5574 59.9979 32.0000 1.9565 1.9580 402.7955 403.1636 0.0573 -1.0000 -1.0000 4905200 1595339363.70 151.5574 59.9979 32.0000 1.9561 1.9576 402.7096 403.0772 0.0573 -1.0000 -1.0000 4905260 1595339363.80 151.7230 59.9979 32.0000 1.9552 1.9567 403.0253 403.3925 0.0572 -1.0000 -1.0000 4905320 1595339363.90 151.7230 59.9979 32.0000 1.9546 1.9561 402.8813 403.2491 0.0573 -1.0000 -1.0000 4905390 1595339364.00 151.7230 59.9979 32.0000 1.9563 1.9577 402.6235 402.9909 0.0572 -1.0000 -1.0000 4905460 1595339364.10 151.7230 59.9979 32.0000 1.9549 1.9564 402.7862 403.1538 0.0572 -1.0000 -1.0000 4905890 1595339364.20 151.7230 59.9979 32.0000 1.9539 1.9554 402.9612 403.3290 0.0573 -1.0000 -1.0000 4905970 1595339364.30 151.6738 59.9979 32.0000 1.9539 1.9554 403.0528 403.4203 0.0572 -1.0000 -1.0000 4906030 1595339364.40 151.5890 59.9979 32.0000 1.9564 1.9578 402.9709 403.3387 0.0572 -1.0000 -1.0000 4906100 1595339364.50 151.5890 59.9979 32.0000 1.9566 1.9580 402.6932 403.0605 0.0573 -1.0000 -1.0000 4906170 1595339364.60 151.5890 59.9979 32.0000 1.9566 1.9581 402.7442 403.1117 0.0572 -1.0000 -1.0000 4906229 1595339364.70 151.5890 59.9979 32.0000 1.9549 1.9563 402.8764 403.2432 0.0572 -1.0000 -1.0000 4906299 1595339364.80 151.5890 59.9979 32.0000 1.9544 1.9559 403.1419 403.5109 0.0575 -1.0000 -1.0000 4906369 1595339364.90 151.3777 59.9986 32.0000 1.9562 1.9577 402.9963 403.3648 0.0573 -1.0000 -1.0000 4906429 1595339365.00 151.3777 59.9986 32.0000 1.9560 1.9575 402.8368 403.2041 0.0571 -1.0000 -1.0000 4906509 1595339365.10 151.3777 59.9986 32.0000 1.9550 1.9565 402.7170 403.0842 0.0573 -1.0000 -1.0000 4907409 1595339365.20 151.3777 59.9986 32.0000 1.9555 1.9570 402.9541 403.3217 0.0572 -1.0000 -1.0000 4907469 1595339365.30 151.3777 59.9986 32.0000 1.9548 1.9563 403.0053 403.3733 0.0574 -1.0000 -1.0000 4907549 1595339365.40 151.4051 59.9986 32.0000 1.9559 1.9574 402.9322 403.3001 0.0572 -1.0000 -1.0000 4907609 1595339365.50 151.7370 59.9986 32.0000 1.9567 1.9581 402.8915 403.2571 0.0571 -1.0000 -1.0000 4907669 1595339365.60 151.7370 59.9986 32.0000 1.9564 1.9579 402.7083 403.0760 0.0573 -1.0000 -1.0000 4907739 1595339365.70 151.7370 59.9986 32.0000 1.9576 1.9590 402.6493 403.0173 0.0573 -1.0000 -1.0000 4907809 1595339365.80 151.7370 59.9986 32.0000 1.9543 1.9558 403.0109 403.3781 0.0571 -1.0000 -1.0000 4907879 1595339365.90 151.7370 59.9986 32.0000 1.9553 1.9567 403.1661 403.5332 0.0572 -1.0000 -1.0000 4907949 1595339366.00 151.5529 59.9986 32.0000 1.9548 1.9563 402.9806 403.3486 0.0573 -1.0000 -1.0000 4908009 1595339366.10 151.4657 59.9986 32.0000 1.9558 1.9573 402.6556 403.0231 0.0573 -1.0000 -1.0000 4908069 1595339366.20 151.4657 59.9986 32.0000 1.9548 1.9563 402.8097 403.1769 0.0572 -1.0000 -1.0000 4908149 1595339366.30 151.4657 59.9986 32.0000 1.9550 1.9565 402.9098 403.2774 0.0572 -1.0000 -1.0000 4908208 1595339366.40 151.4657 59.9986 32.0000 1.9551 1.9566 403.0506 403.4174 0.0571 -1.0000 -1.0000 4908268 1595339366.50 151.4657 59.9986 32.0000 1.9553 1.9568 402.7030 403.0711 0.0573 -1.0000 -1.0000 4908338 1595339366.60 151.5820 59.9986 32.0000 1.9566 1.9580 402.6595 403.0257 0.0571 -1.0000 -1.0000 4908408 1595339366.70 151.5820 59.9986 32.0000 1.9564 1.9579 402.4837 402.8508 0.0572 -1.0000 -1.0000 4908488 1595339366.80 151.5820 59.9986 32.0000 1.9566 1.9581 402.6757 403.0433 0.0572 -1.0000 -1.0000 4908548 1595339366.90 151.5820 59.9986 32.0000 1.9558 1.9573 403.0879 403.4556 0.0573 -1.0000 -1.0000 4908608 1595339367.00 151.5820 59.9986 32.0000 1.9559 1.9573 403.3127 403.6811 0.0573 -1.0000 -1.0000 4908678 1595339367.10 151.5820 59.9986 32.0000 1.9570 1.9584 403.0223 403.3910 0.0573 -1.0000 -1.0000 4908748 1595339367.20 151.6226 59.9986 32.0000 1.9569 1.9584 402.9797 403.3474 0.0573 -1.0000 -1.0000 4909378 1595339367.30 151.6226 59.9986 32.0000 1.9547 1.9561 403.1749 403.5427 0.0572 -1.0000 -1.0000 4909448 1595339367.40 151.6226 59.9986 32.0000 1.9555 1.9570 402.9853 403.3518 0.0571 -1.0000 -1.0000 4909508 1595339367.50 151.6226 59.9986 32.0000 1.9563 1.9578 402.6101 402.9767 0.0571 -1.0000 -1.0000 4909578 1595339367.60 151.6226 59.9986 32.0000 1.9555 1.9570 402.7134 403.0803 0.0572 -1.0000 -1.0000 4909648 1595339367.70 151.4442 59.9986 32.0000 1.9541 1.9555 402.8490 403.2162 0.0572 -1.0000 -1.0000 4909838 1595339367.80 151.4442 59.9986 32.0000 1.9545 1.9560 403.1387 403.5068 0.0573 -1.0000 -1.0000 4909898 1595339367.90 151.4442 59.9986 32.0000 1.9550 1.9565 402.9410 403.3093 0.0573 -1.0000 -1.0000 4909978 1595339368.00 151.4442 59.9986 32.0000 1.9576 1.9590 402.5774 402.9451 0.0572 -1.0000 -1.0000 4910038 1595339368.10 151.4442 59.9986 32.0000 1.9563 1.9577 402.6305 402.9971 0.0572 -1.0000 -1.0000 4910097 1595339368.20 151.4442 59.9986 32.0000 1.9559 1.9573 402.9475 403.3148 0.0572 -1.0000 -1.0000 4910168 1595339368.30 151.4832 59.9986 32.0000 1.9545 1.9560 403.0995 403.4675 0.0573 -1.0000 -1.0000 4910237 1595339368.40 151.4832 59.9986 32.0000 1.9562 1.9577 402.6301 402.9975 0.0572 -1.0000 -1.0000 4910297 1595339368.50 151.4832 59.9986 32.0000 1.9556 1.9571 402.7861 403.1536 0.0572 -1.0000 -1.0000 4910368 1595339368.60 151.4832 59.9986 32.0000 1.9544 1.9558 402.9479 403.3138 0.0570 -1.0000 -1.0000 4910438 1595339368.70 151.4832 59.9986 32.0000 1.9559 1.9573 402.9097 403.2761 0.0571 -1.0000 -1.0000 4910507 1595339368.80 151.5026 59.9986 32.0000 1.9567 1.9582 402.5438 402.9104 0.0572 -1.0000 -1.0000 4910567 1595339368.90 151.6067 59.9986 32.0000 1.9561 1.9576 402.6457 403.0130 0.0572 -1.0000 -1.0000 4910667 1595339369.00 151.6067 59.9986 32.0000 1.9552 1.9567 402.8543 403.2226 0.0575 -1.0000 -1.0000 4910737 1595339369.10 151.6067 59.9986 32.0000 1.9557 1.9572 403.1156 403.4835 0.0573 -1.0000 -1.0000 4910797 1595339369.20 151.6067 59.9986 32.0000 1.9570 1.9584 402.8788 403.2468 0.0573 -1.0000 -1.0000 4910877 1595339369.30 151.6067 59.9986 32.0000 1.9579 1.9594 402.5762 402.9427 0.0571 -1.0000 -1.0000 4910957 1595339369.40 151.5824 59.9986 32.0000 1.9564 1.9579 402.7615 403.1287 0.0572 -1.0000 -1.0000 4911017 1595339369.50 151.5790 59.9986 32.0000 1.9542 1.9557 403.0025 403.3699 0.0573 -1.0000 -1.0000 4911077 1595339369.60 151.5790 59.9986 32.0000 1.9560 1.9575 402.8690 403.2365 0.0572 -1.0000 -1.0000 4911147 1595339369.70 151.5790 59.9986 32.0000 1.9575 1.9590 402.6221 402.9894 0.0572 -1.0000 -1.0000 4912047 1595339369.80 151.5790 59.9986 32.0000 1.9552 1.9567 403.1105 403.4780 0.0572 -1.0000 -1.0000 4912106 1595339369.90 151.5790 59.9986 32.0000 1.9534 1.9549 403.1880 403.5543 0.0570 -1.0000 -1.0000 4912177 1595339370.00 151.6218 59.9982 32.0000 1.9541 1.9556 402.9905 403.3576 0.0572 -1.0000 -1.0000 4912246 1595339370.10 151.6218 59.9982 32.0000 1.9564 1.9578 402.8696 403.2375 0.0572 -1.0000 -1.0000 4912306 1595339370.20 151.6218 59.9982 32.0000 1.9566 1.9581 402.6867 403.0526 0.0570 -1.0000 -1.0000 4912376 1595339370.30 151.6218 59.9982 32.0000 1.9565 1.9580 402.8186 403.1865 0.0573 -1.0000 -1.0000 4912446 1595339370.40 151.6218 59.9982 32.0000 1.9543 1.9558 403.1476 403.5160 0.0573 -1.0000 -1.0000 4912506 1595339370.50 151.4800 59.9982 32.0000 1.9554 1.9569 403.0825 403.4505 0.0573 -1.0000 -1.0000 4912576 1595339370.60 151.4446 59.9982 32.0000 1.9562 1.9577 402.5827 402.9513 0.0573 -1.0000 -1.0000 4912646 1595339370.70 151.4446 59.9982 32.0000 1.9572 1.9587 402.6243 402.9907 0.0571 -1.0000 -1.0000 4912716 1595339370.80 151.4446 59.9982 32.0000 1.9550 1.9564 402.9943 403.3610 0.0571 -1.0000 -1.0000 4912776 1595339370.90 151.4446 59.9982 32.0000 1.9553 1.9567 403.1005 403.4688 0.0573 -1.0000 -1.0000 4912836 1595339371.00 151.4446 59.9982 32.0000 1.9573 1.9588 402.7958 403.1639 0.0574 -1.0000 -1.0000 4912916 1595339371.10 151.5787 59.9982 32.0000 1.9566 1.9580 402.5762 402.9433 0.0572 -1.0000 -1.0000 4912976 1595339371.20 151.5787 59.9982 32.0000 1.9559 1.9574 402.6434 403.0118 0.0573 -1.0000 -1.0000 4913036 1595339371.30 151.5787 59.9982 32.0000 1.9571 1.9586 402.9835 403.3510 0.0572 -1.0000 -1.0000 4913176 1595339371.40 151.5787 59.9982 32.0000 1.9560 1.9574 403.0559 403.4244 0.0573 -1.0000 -1.0000 4913236 1595339371.50 151.5787 59.9982 32.0000 1.9564 1.9579 402.9417 403.3088 0.0571 -1.0000 -1.0000 4913296 1595339371.60 151.5787 59.9982 32.0000 1.9569 1.9584 402.6276 402.9941 0.0571 -1.0000 -1.0000 4913376 1595339371.70 151.4391 59.9982 32.0000 1.9554 1.9569 403.1048 403.4730 0.0573 -1.0000 -1.0000 4913436 1595339371.80 151.4246 59.9982 32.0000 1.9567 1.9582 402.9184 403.2857 0.0571 -1.0000 -1.0000 4913666 1595339371.90 151.4246 59.9982 32.0000 1.9569 1.9584 402.6708 403.0384 0.0574 -1.0000 -1.0000 4913736 1595339372.00 151.4246 59.9982 32.0000 1.9570 1.9585 402.6190 402.9865 0.0573 -1.0000 -1.0000 4913796 1595339372.10 151.4246 59.9982 32.0000 1.9559 1.9574 402.8976 403.2652 0.0572 -1.0000 -1.0000 4913856 1595339372.20 151.4293 59.9982 32.0000 1.9542 1.9557 403.2156 403.5834 0.0573 -1.0000 -1.0000 4913936 1595339372.30 151.4478 59.9982 32.0000 1.9554 1.9569 403.1056 403.4740 0.0573 -1.0000 -1.0000 4914386 1595339372.40 151.4478 59.9982 32.0000 1.9581 1.9595 402.9171 403.2845 0.0571 -1.0000 -1.0000 4914445 1595339372.50 151.4478 59.9982 32.0000 1.9571 1.9586 402.5379 402.9054 0.0572 -1.0000 -1.0000 4914515 1595339372.60 151.4478 59.9982 32.0000 1.9559 1.9574 402.6493 403.0159 0.0572 -1.0000 -1.0000 4914575 1595339372.70 151.4478 59.9982 32.0000 1.9551 1.9566 403.0652 403.4334 0.0573 -1.0000 -1.0000 4914655 1595339372.80 151.5849 59.9982 32.0000 1.9559 1.9574 402.8520 403.2207 0.0574 -1.0000 -1.0000 4914715 1595339372.90 151.7673 59.9982 32.0000 1.9573 1.9588 402.7378 403.1049 0.0572 -1.0000 -1.0000 4914785 1595339373.00 151.7673 59.9982 32.0000 1.9559 1.9574 402.8178 403.1839 0.0570 -1.0000 -1.0000 4914855 1595339373.10 151.7673 59.9982 32.0000 1.9564 1.9579 402.9766 403.3436 0.0572 -1.0000 -1.0000 4914915 1595339373.20 151.7673 59.9982 32.0000 1.9555 1.9570 403.0593 403.4276 0.0573 -1.0000 -1.0000 4914985 1595339373.30 151.7673 59.9982 32.0000 1.9551 1.9566 402.6482 403.0161 0.0573 -1.0000 -1.0000 4915055 1595339373.40 151.3918 59.9982 32.0000 1.9557 1.9572 402.6292 402.9969 0.0573 -1.0000 -1.0000 4915115 1595339373.50 151.3918 59.9982 32.0000 1.9550 1.9565 402.7426 403.1095 0.0572 -1.0000 -1.0000 4915175 1595339373.60 151.3918 59.9982 32.0000 1.9548 1.9563 403.0785 403.4453 0.0571 -1.0000 -1.0000 4915255 1595339373.70 151.3918 59.9982 32.0000 1.9550 1.9565 403.0646 403.4316 0.0572 -1.0000 -1.0000 4915315 1595339373.80 151.3918 59.9982 32.0000 1.9569 1.9584 402.8507 403.2185 0.0573 -1.0000 -1.0000 4915955 1595339373.90 151.4030 59.9982 32.0000 1.9566 1.9580 402.9200 403.2876 0.0572 -1.0000 -1.0000 4916024 1595339374.00 151.4279 59.9982 32.0000 1.9548 1.9563 403.1531 403.5218 0.0573 -1.0000 -1.0000 4916094 1595339374.10 151.4279 59.9982 32.0000 1.9542 1.9556 402.9451 403.3130 0.0573 -1.0000 -1.0000 4916165 1595339374.20 151.4279 59.9982 32.0000 1.9562 1.9576 402.7411 403.1085 0.0572 -1.0000 -1.0000 4916234 1595339374.30 151.4279 59.9982 32.0000 1.9567 1.9582 402.7455 403.1135 0.0574 -1.0000 -1.0000 4916294 1595339374.40 151.4279 59.9982 32.0000 1.9562 1.9576 402.9686 403.3371 0.0573 -1.0000 -1.0000 4916354 1595339374.50 151.4437 59.9982 32.0000 1.9550 1.9565 403.1777 403.5447 0.0571 -1.0000 -1.0000 4916434 1595339374.60 151.4437 59.9982 32.0000 1.9569 1.9584 402.9501 403.3183 0.0573 -1.0000 -1.0000 4916494 1595339374.70 151.4437 59.9982 32.0000 1.9566 1.9580 402.5319 402.8988 0.0573 -1.0000 -1.0000 4916574 1595339374.80 151.4437 59.9982 32.0000 1.9553 1.9568 402.9049 403.2711 0.0570 -1.0000 -1.0000 4916634 1595339374.90 151.4437 59.9982 32.0000 1.9549 1.9564 403.1665 403.5340 0.0572 -1.0000 -1.0000 4916694 1595339375.00 151.4437 59.9982 32.0000 1.9534 1.9549 402.8101 403.1773 0.0571 -1.0000 -1.0000 4916764 1595339375.10 151.4437 59.9982 32.0000 1.9552 1.9567 402.5101 402.8772 0.0572 -1.0000 -1.0000 4916834 1595339375.20 151.4089 59.9991 32.0000 1.9546 1.9561 402.6894 403.0554 0.0571 -1.0000 -1.0000 4916894 1595339375.30 151.4089 59.9991 32.0000 1.9541 1.9556 402.9376 403.3047 0.0571 -1.0000 -1.0000 4917184 1595339375.40 151.4089 59.9991 32.0000 1.9546 1.9560 403.1077 403.4760 0.0573 -1.0000 -1.0000 4917244 1595339375.50 151.4089 59.9991 32.0000 1.9545 1.9559 402.8315 403.1991 0.0573 -1.0000 -1.0000 4917304 1595339375.60 151.4089 59.9991 32.0000 1.9553 1.9568 402.6730 403.0397 0.0570 -1.0000 -1.0000 4917374 1595339375.70 151.4089 59.9991 32.0000 1.9560 1.9575 402.6111 402.9773 0.0571 -1.0000 -1.0000 4917444 1595339375.80 151.4138 59.9991 32.0000 1.9546 1.9561 403.0244 403.3925 0.0573 -1.0000 -1.0000 4917504 1595339375.90 151.4297 59.9991 32.0000 1.9556 1.9571 403.0858 403.4538 0.0573 -1.0000 -1.0000 4917684 1595339376.00 151.4297 59.9991 32.0000 1.9559 1.9573 402.9351 403.3023 0.0572 -1.0000 -1.0000 4917754 1595339376.10 151.4297 59.9991 32.0000 1.9571 1.9585 402.8494 403.2164 0.0572 -1.0000 -1.0000 4917814 1595339376.20 151.4297 59.9991 32.0000 1.9538 1.9552 402.9878 403.3549 0.0571 -1.0000 -1.0000 4917884 1595339376.30 151.4297 59.9991 32.0000 1.9535 1.9549 403.1229 403.4913 0.0574 -1.0000 -1.0000 4917954 1595339376.40 151.4441 59.9991 32.0000 1.9536 1.9551 402.8980 403.2653 0.0571 -1.0000 -1.0000 4918433 1595339376.50 151.4441 59.9991 32.0000 1.9575 1.9589 402.5450 402.9113 0.0572 -1.0000 -1.0000 4918503 1595339376.60 151.4441 59.9991 32.0000 1.9570 1.9585 402.5949 402.9635 0.0573 -1.0000 -1.0000 4918573 1595339376.70 151.4441 59.9991 32.0000 1.9558 1.9573 402.8054 403.1722 0.0571 -1.0000 -1.0000 4918643 1595339376.80 151.4441 59.9991 32.0000 1.9551 1.9565 403.0722 403.4402 0.0573 -1.0000 -1.0000 4918703 1595339376.90 151.4441 59.9991 32.0000 1.9544 1.9559 403.0485 403.4163 0.0573 -1.0000 -1.0000 4918763 1595339377.00 151.4766 59.9991 32.0000 1.9545 1.9560 402.9960 403.3637 0.0572 -1.0000 -1.0000 4918843 1595339377.10 151.4766 59.9991 32.0000 1.9556 1.9571 402.9061 403.2736 0.0572 -1.0000 -1.0000 4918903 1595339377.20 151.4766 59.9991 32.0000 1.9564 1.9578 402.8174 403.1850 0.0573 -1.0000 -1.0000 4918963 1595339377.30 151.4766 59.9991 32.0000 1.9551 1.9566 402.9537 403.3216 0.0573 -1.0000 -1.0000 4919043 1595339377.40 151.4766 59.9991 32.0000 1.9553 1.9568 403.1263 403.4948 0.0573 -1.0000 -1.0000 4919103 1595339377.50 151.6920 59.9991 32.0000 1.9574 1.9589 402.9062 403.2740 0.0573 -1.0000 -1.0000 4919163 1595339377.60 151.6920 59.9991 32.0000 1.9569 1.9584 402.6303 402.9976 0.0572 -1.0000 -1.0000 4919243 1595339377.70 151.6920 59.9991 32.0000 1.9568 1.9583 402.6322 403.0002 0.0573 -1.0000 -1.0000 4919303 1595339377.80 151.6920 59.9991 32.0000 1.9560 1.9575 402.8872 403.2546 0.0572 -1.0000 -1.0000 4919363 1595339377.90 151.6920 59.9991 32.0000 1.9542 1.9557 403.1761 403.5436 0.0572 -1.0000 -1.0000 4919653 1595339378.00 151.6179 59.9991 32.0000 1.9545 1.9560 403.0550 403.4237 0.0574 -1.0000 -1.0000 4919713 1595339378.10 151.3764 59.9991 32.0000 1.9543 1.9558 402.7171 403.0854 0.0573 -1.0000 -1.0000 4919773 1595339378.20 151.3764 59.9991 32.0000 1.9569 1.9584 402.5551 402.9222 0.0572 -1.0000 -1.0000 4919852 1595339378.30 151.3764 59.9991 32.0000 1.9569 1.9584 402.9228 403.2909 0.0574 -1.0000 -1.0000 4919912 1595339378.40 151.3764 59.9991 32.0000 1.9545 1.9559 403.0076 403.3763 0.0574 -1.0000 -1.0000 4920142 1595339378.50 151.3764 59.9991 32.0000 1.9564 1.9579 402.7237 403.0916 0.0573 -1.0000 -1.0000 4920222 1595339378.60 151.3764 59.9991 32.0000 1.9569 1.9584 402.6597 403.0279 0.0574 -1.0000 -1.0000 4920282 1595339378.70 151.5527 59.9991 32.0000 1.9556 1.9571 402.8728 403.2413 0.0574 -1.0000 -1.0000 4920352 1595339378.80 151.5527 59.9991 32.0000 1.9535 1.9550 403.0187 403.3863 0.0573 -1.0000 -1.0000 4920412 1595339378.90 151.5527 59.9991 32.0000 1.9539 1.9554 403.0201 403.3879 0.0572 -1.0000 -1.0000 4920792 1595339379.00 151.5527 59.9991 32.0000 1.9555 1.9569 402.9625 403.3305 0.0573 -1.0000 -1.0000 4920862 1595339379.10 151.5527 59.9991 32.0000 1.9566 1.9580 402.6510 403.0185 0.0573 -1.0000 -1.0000 4920952 1595339379.20 151.5527 59.9991 32.0000 1.9548 1.9563 402.5873 402.9544 0.0572 -1.0000 -1.0000 4921012 1595339379.30 151.6537 59.9991 32.0000 1.9552 1.9566 402.7325 403.0993 0.0571 -1.0000 -1.0000 4921082 1595339379.40 151.6537 59.9991 32.0000 1.9543 1.9557 402.9581 403.3249 0.0571 -1.0000 -1.0000 4921152 1595339379.50 151.6537 59.9991 32.0000 1.9560 1.9575 402.7359 403.1028 0.0572 -1.0000 -1.0000 4921212 1595339379.60 151.6537 59.9991 32.0000 1.9566 1.9580 402.5438 402.9100 0.0571 -1.0000 -1.0000 4921282 1595339379.70 151.6537 59.9991 32.0000 1.9561 1.9576 402.7353 403.1029 0.0573 -1.0000 -1.0000 4921342 1595339379.80 151.3169 59.9991 32.0000 1.9557 1.9571 403.0805 403.4488 0.0573 -1.0000 -1.0000 4921412 1595339379.90 151.3169 59.9991 32.0000 1.9558 1.9572 402.7672 403.1350 0.0573 -1.0000 -1.0000 4921482 1595339380.00 151.3169 59.9991 32.0000 1.9549 1.9564 402.6526 403.0213 0.0575 -1.0000 -1.0000 4921702 1595339380.10 151.3169 59.9991 32.0000 1.9570 1.9585 402.6146 402.9830 0.0573 -1.0000 -1.0000 4921772 1595339380.20 151.3169 59.9991 32.0000 1.9542 1.9557 402.8729 403.2390 0.0571 -1.0000 -1.0000 4921842 1595339380.30 151.3169 59.9991 32.0000 1.9549 1.9564 403.0823 403.4500 0.0573 -1.0000 -1.0000 4921902 1595339380.40 151.3169 59.9991 32.0000 1.9551 1.9566 403.0695 403.4383 0.0574 -1.0000 -1.0000 4921972 1595339380.50 151.5143 59.9991 32.0000 1.9567 1.9582 402.7081 403.0766 0.0574 -1.0000 -1.0000 4922412 1595339380.60 151.6400 59.9991 32.0000 1.9547 1.9562 402.7951 403.1629 0.0573 -1.0000 -1.0000 4922471 1595339380.70 151.6400 59.9991 32.0000 1.9555 1.9570 403.2183 403.5858 0.0571 -1.0000 -1.0000 4922542 1595339380.80 151.6400 59.9991 32.0000 1.9528 1.9543 403.0730 403.4399 0.0571 -1.0000 -1.0000 4922601 1595339380.90 151.6400 59.9991 32.0000 1.9551 1.9565 403.0366 403.4046 0.0574 -1.0000 -1.0000 4922671 1595339381.00 151.6400 59.9991 32.0000 1.9557 1.9571 402.7340 403.1020 0.0573 -1.0000 -1.0000 4922741 1595339381.10 151.5710 59.9991 32.0000 1.9563 1.9578 402.6219 402.9888 0.0572 -1.0000 -1.0000 4922801 1595339381.20 151.5710 59.9991 32.0000 1.9545 1.9559 402.6806 403.0475 0.0571 -1.0000 -1.0000 4922861 1595339381.30 151.5710 59.9991 32.0000 1.9537 1.9552 403.1330 403.5012 0.0573 -1.0000 -1.0000 4922941 1595339381.40 151.5710 59.9991 32.0000 1.9556 1.9571 403.0022 403.3701 0.0573 -1.0000 -1.0000 4923001 1595339381.50 151.5710 59.9991 32.0000 1.9559 1.9574 402.9944 403.3617 0.0572 -1.0000 -1.0000 4923061 1595339381.60 151.2823 59.9991 32.0000 1.9547 1.9562 402.7930 403.1599 0.0572 -1.0000 -1.0000 4923131 1595339381.70 151.2751 59.9991 32.0000 1.9549 1.9563 402.8934 403.2600 0.0570 -1.0000 -1.0000 4923201 1595339381.80 151.2751 59.9991 32.0000 1.9536 1.9551 403.0435 403.4112 0.0573 -1.0000 -1.0000 4923261 1595339381.90 151.2751 59.9991 32.0000 1.9543 1.9558 403.0587 403.4269 0.0573 -1.0000 -1.0000 4923331 1595339382.00 151.2751 59.9991 32.0000 1.9555 1.9570 402.7879 403.1548 0.0571 -1.0000 -1.0000 4923431 1595339382.10 151.3211 59.9991 32.0000 1.9553 1.9568 402.6144 402.9804 0.0571 -1.0000 -1.0000 4923491 1595339382.20 151.4516 59.9991 32.0000 1.9564 1.9578 402.5583 402.9255 0.0572 -1.0000 -1.0000 4923561 1595339382.30 151.4516 59.9991 32.0000 1.9565 1.9580 402.7572 403.1238 0.0571 -1.0000 -1.0000 4923631 1595339382.40 151.4516 59.9991 32.0000 1.9551 1.9566 403.1788 403.5457 0.0571 -1.0000 -1.0000 4923691 1595339382.50 151.4516 59.9991 32.0000 1.9548 1.9562 403.0206 403.3881 0.0573 -1.0000 -1.0000 4924430 1595339382.60 151.4516 59.9991 32.0000 1.9552 1.9567 402.8586 403.2266 0.0573 -1.0000 -1.0000 4924500 1595339382.70 151.7065 59.9991 32.0000 1.9571 1.9586 402.4516 402.8196 0.0573 -1.0000 -1.0000 4924580 1595339382.80 151.7065 59.9991 32.0000 1.9560 1.9575 403.0999 403.4671 0.0572 -1.0000 -1.0000 4924641 1595339382.90 151.7065 59.9991 32.0000 1.9564 1.9579 403.1131 403.4789 0.0568 -1.0000 -1.0000 4924700 1595339383.00 151.7065 59.9991 32.0000 1.9575 1.9590 402.7512 403.1184 0.0573 -1.0000 -1.0000 4924770 1595339383.10 151.7065 59.9991 32.0000 1.9555 1.9570 402.7364 403.1044 0.0573 -1.0000 -1.0000 4924840 1595339383.20 151.6723 59.9991 32.0000 1.9548 1.9562 403.1222 403.4902 0.0573 -1.0000 -1.0000 4924900 1595339383.30 151.6617 59.9991 32.0000 1.9564 1.9578 403.0803 403.4486 0.0573 -1.0000 -1.0000 4924970 1595339383.40 151.6617 59.9991 32.0000 1.9572 1.9586 402.6472 403.0153 0.0574 -1.0000 -1.0000 4925030 1595339383.50 151.6617 59.9991 32.0000 1.9560 1.9575 403.0514 403.4187 0.0571 -1.0000 -1.0000 4925220 1595339383.60 151.6617 59.9991 32.0000 1.9552 1.9566 403.2027 403.5703 0.0572 -1.0000 -1.0000 4925300 1595339383.70 151.6617 59.9991 32.0000 1.9542 1.9557 402.8897 403.2572 0.0572 -1.0000 -1.0000 4925360 1595339383.80 151.6100 59.9991 32.0000 1.9571 1.9586 402.7099 403.0765 0.0571 -1.0000 -1.0000 4925420 1595339383.90 151.6100 59.9991 32.0000 1.9554 1.9569 403.2422 403.6094 0.0572 -1.0000 -1.0000 4925490 1595339384.00 151.6100 59.9991 32.0000 1.9527 1.9542 403.0386 403.4064 0.0573 -1.0000 -1.0000 4925560 1595339384.10 151.6100 59.9991 32.0000 1.9535 1.9550 403.0030 403.3702 0.0571 -1.0000 -1.0000 4926190 1595339384.20 151.6100 59.9991 32.0000 1.9574 1.9589 402.8285 403.1966 0.0573 -1.0000 -1.0000 4926270 1595339384.30 151.4300 59.9991 32.0000 1.9581 1.9595 402.6490 403.0164 0.0572 -1.0000 -1.0000 4926329 1595339384.40 151.4300 59.9991 32.0000 1.9555 1.9570 402.5227 402.8907 0.0573 -1.0000 -1.0000 4926389 1595339384.50 151.4300 59.9991 32.0000 1.9557 1.9572 402.7375 403.1049 0.0572 -1.0000 -1.0000 4926470 1595339384.60 151.4300 59.9991 32.0000 1.9544 1.9559 402.9261 403.2941 0.0573 -1.0000 -1.0000 4926529 1595339384.70 151.4300 59.9991 32.0000 1.9547 1.9562 402.8502 403.2178 0.0572 -1.0000 -1.0000 4926599 1595339384.80 151.4300 59.9991 32.0000 1.9554 1.9569 402.8476 403.2136 0.0570 -1.0000 -1.0000 4926669 1595339384.90 151.5438 59.9999 32.0000 1.9559 1.9573 402.5540 402.9211 0.0573 -1.0000 -1.0000 4926729 1595339385.00 151.5438 59.9999 32.0000 1.9553 1.9568 403.1012 403.4684 0.0572 -1.0000 -1.0000 4926799 1595339385.10 151.5438 59.9999 32.0000 1.9556 1.9571 403.1499 403.5186 0.0573 -1.0000 -1.0000 4926929 1595339385.20 151.5438 59.9999 32.0000 1.9562 1.9577 403.0207 403.3888 0.0573 -1.0000 -1.0000 4926989 1595339385.30 151.5438 59.9999 32.0000 1.9567 1.9581 402.8476 403.2143 0.0572 -1.0000 -1.0000 4927059 1595339385.40 151.6297 59.9999 32.0000 1.9567 1.9581 402.6678 403.0352 0.0573 -1.0000 -1.0000 4927129 1595339385.50 151.6297 59.9999 32.0000 1.9539 1.9553 402.8677 403.2354 0.0573 -1.0000 -1.0000 4927189 1595339385.60 151.6297 59.9999 32.0000 1.9547 1.9562 403.0800 403.4473 0.0571 -1.0000 -1.0000 4927419 1595339385.70 151.6297 59.9999 32.0000 1.9548 1.9562 403.0086 403.3765 0.0573 -1.0000 -1.0000 4927479 1595339385.80 151.6297 59.9999 32.0000 1.9559 1.9574 402.7022 403.0699 0.0573 -1.0000 -1.0000 4927549 1595339385.90 151.6297 59.9999 32.0000 1.9561 1.9576 402.5476 402.9151 0.0572 -1.0000 -1.0000 4927619 1595339386.00 151.6297 59.9999 32.0000 1.9552 1.9566 402.7888 403.1561 0.0572 -1.0000 -1.0000 4927679 1595339386.10 151.4123 59.9999 32.0000 1.9549 1.9564 402.8194 403.1868 0.0572 -1.0000 -1.0000 4927919 1595339386.20 151.4123 59.9999 32.0000 1.9561 1.9575 402.6449 403.0117 0.0572 -1.0000 -1.0000 4927989 1595339386.30 151.4123 59.9999 32.0000 1.9574 1.9589 402.5247 402.8912 0.0570 -1.0000 -1.0000 4928059 1595339386.40 151.4123 59.9999 32.0000 1.9559 1.9573 402.6734 403.0404 0.0573 -1.0000 -1.0000 4928118 1595339386.50 151.4123 59.9999 32.0000 1.9550 1.9565 402.9881 403.3566 0.0574 -1.0000 -1.0000 4928188 1595339386.60 151.5855 59.9999 32.0000 1.9548 1.9562 403.1051 403.4728 0.0572 -1.0000 -1.0000 4928418 1595339386.70 151.6894 59.9999 32.0000 1.9565 1.9579 403.1579 403.5256 0.0572 -1.0000 -1.0000 4928488 1595339386.80 151.6894 59.9999 32.0000 1.9580 1.9595 402.7877 403.1543 0.0571 -1.0000 -1.0000 4928549 1595339386.90 151.6894 59.9999 32.0000 1.9577 1.9592 402.6813 403.0474 0.0571 -1.0000 -1.0000 4928608 1595339387.00 151.6894 59.9999 32.0000 1.9556 1.9570 402.9105 403.2777 0.0572 -1.0000 -1.0000 4928688 1595339387.10 151.6894 59.9999 32.0000 1.9536 1.9551 403.1831 403.5508 0.0572 -1.0000 -1.0000 4929418 1595339387.20 151.2850 59.9999 32.0000 1.9560 1.9574 402.7424 403.1095 0.0572 -1.0000 -1.0000 4929488 1595339387.30 151.2850 59.9999 32.0000 1.9548 1.9563 402.4940 402.8613 0.0573 -1.0000 -1.0000 4929558 1595339387.40 151.2850 59.9999 32.0000 1.9573 1.9588 402.9391 403.3061 0.0571 -1.0000 -1.0000 4929628 1595339387.50 151.2850 59.9999 32.0000 1.9548 1.9563 403.0842 403.4502 0.0571 -1.0000 -1.0000 4929688 1595339387.60 151.2850 59.9999 32.0000 1.9538 1.9552 403.0346 403.4023 0.0573 -1.0000 -1.0000 4929898 1595339387.70 151.3592 59.9999 32.0000 1.9569 1.9584 402.6986 403.0666 0.0574 -1.0000 -1.0000 4929958 1595339387.80 151.3671 59.9999 32.0000 1.9563 1.9577 402.7406 403.1094 0.0574 -1.0000 -1.0000 4930028 1595339387.90 151.3671 59.9999 32.0000 1.9558 1.9572 402.6864 403.0532 0.0571 -1.0000 -1.0000 4930098 1595339388.00 151.3671 59.9999 32.0000 1.9551 1.9566 402.7810 403.1478 0.0572 -1.0000 -1.0000 4930168 1595339388.10 151.3671 59.9999 32.0000 1.9535 1.9550 403.0572 403.4244 0.0571 -1.0000 -1.0000 4930228 1595339388.20 151.3671 59.9999 32.0000 1.9533 1.9548 403.0116 403.3793 0.0573 -1.0000 -1.0000 4930298 1595339388.30 151.6862 59.9999 32.0000 1.9553 1.9567 402.6771 403.0464 0.0575 -1.0000 -1.0000 4930368 1595339388.40 151.6862 59.9999 32.0000 1.9560 1.9575 402.5696 402.9371 0.0572 -1.0000 -1.0000 4930427 1595339388.50 151.6862 59.9999 32.0000 1.9550 1.9565 402.8108 403.1789 0.0574 -1.0000 -1.0000 4930497 1595339388.60 151.6862 59.9999 32.0000 1.9545 1.9559 403.1752 403.5440 0.0574 -1.0000 -1.0000 4930558 1595339388.70 151.6862 59.9999 32.0000 1.9559 1.9574 403.1176 403.4853 0.0572 -1.0000 -1.0000 4930637 1595339388.80 151.2807 59.9999 32.0000 1.9551 1.9566 402.7380 403.1055 0.0572 -1.0000 -1.0000 4930697 1595339388.90 151.2807 59.9999 32.0000 1.9551 1.9566 402.5712 402.9384 0.0572 -1.0000 -1.0000 4930757 1595339389.00 151.2807 59.9999 32.0000 1.9555 1.9570 402.7144 403.0818 0.0572 -1.0000 -1.0000 4930827 1595339389.10 151.2807 59.9999 32.0000 1.9536 1.9550 402.9301 403.2977 0.0572 -1.0000 -1.0000 4930897 1595339389.20 151.2807 59.9999 32.0000 1.9533 1.9548 402.9665 403.3338 0.0572 -1.0000 -1.0000 4930957 1595339389.30 151.2835 59.9999 32.0000 1.9536 1.9550 403.0194 403.3867 0.0572 -1.0000 -1.0000 4931027 1595339389.40 151.4855 59.9999 32.0000 1.9564 1.9579 402.4763 402.8435 0.0572 -1.0000 -1.0000 4931097 1595339389.50 151.4855 59.9999 32.0000 1.9576 1.9591 402.5696 402.9365 0.0572 -1.0000 -1.0000 4931167 1595339389.60 151.4855 59.9999 32.0000 1.9552 1.9566 402.8639 403.2306 0.0571 -1.0000 -1.0000 4931237 1595339389.70 151.4855 59.9999 32.0000 1.9551 1.9565 403.1780 403.5456 0.0573 -1.0000 -1.0000 4931427 1595339389.80 151.4855 59.9999 32.0000 1.9557 1.9572 403.0379 403.4062 0.0573 -1.0000 -1.0000 4931487 1595339389.90 151.7163 60.0010 32.0000 1.9564 1.9579 402.7758 403.1423 0.0571 -1.0000 -1.0000 4931557 1595339390.00 151.7163 60.0010 32.0000 1.9563 1.9578 402.5940 402.9611 0.0573 -1.0000 -1.0000 4931617 1595339390.10 151.7163 60.0010 32.0000 1.9566 1.9580 402.8925 403.2598 0.0572 -1.0000 -1.0000 4931687 1595339390.20 151.7163 60.0010 32.0000 1.9560 1.9575 403.0466 403.4136 0.0571 -1.0000 -1.0000 4931757 1595339390.30 151.7163 60.0010 32.0000 1.9561 1.9576 402.9310 403.2976 0.0572 -1.0000 -1.0000 4931817 1595339390.40 151.7163 60.0010 32.0000 1.9561 1.9576 402.7377 403.1052 0.0572 -1.0000 -1.0000 4931887 1595339390.50 151.7163 60.0010 32.0000 1.9559 1.9574 402.9049 403.2722 0.0573 -1.0000 -1.0000 4931957 1595339390.60 151.7163 60.0010 32.0000 1.9545 1.9560 403.0388 403.4058 0.0571 -1.0000 -1.0000 4932017 1595339390.70 151.3851 60.0010 32.0000 1.9540 1.9555 403.0421 403.4098 0.0571 -1.0000 -1.0000 4932716 1595339390.80 151.3851 60.0010 32.0000 1.9559 1.9573 402.8715 403.2380 0.0571 -1.0000 -1.0000 4932776 1595339390.90 151.3851 60.0010 32.0000 1.9561 1.9575 402.4580 402.8226 0.0569 -1.0000 -1.0000 4932836 1595339391.00 151.3851 60.0010 32.0000 1.9574 1.9588 402.6670 403.0346 0.0572 -1.0000 -1.0000 4932906 1595339391.10 151.3851 60.0010 32.0000 1.9562 1.9576 402.8419 403.2084 0.0570 -1.0000 -1.0000 4932976 1595339391.20 151.6132 60.0010 32.0000 1.9553 1.9568 402.9947 403.3638 0.0574 -1.0000 -1.0000 4933076 1595339391.30 151.6190 60.0010 32.0000 1.9549 1.9563 402.8566 403.2240 0.0573 -1.0000 -1.0000 4933146 1595339391.40 151.6190 60.0010 32.0000 1.9568 1.9583 402.8634 403.2314 0.0573 -1.0000 -1.0000 4933216 1595339391.50 151.6190 60.0010 32.0000 1.9572 1.9587 402.6755 403.0424 0.0572 -1.0000 -1.0000 4933276 1595339391.60 151.6190 60.0010 32.0000 1.9551 1.9566 403.1609 403.5286 0.0571 -1.0000 -1.0000 4933356 1595339391.70 151.6190 60.0010 32.0000 1.9541 1.9556 402.9172 403.2847 0.0573 -1.0000 -1.0000 4933416 1595339391.80 151.5054 60.0010 32.0000 1.9557 1.9572 402.7414 403.1089 0.0572 -1.0000 -1.0000 4933476 1595339391.90 151.5979 60.0010 32.0000 1.9559 1.9574 402.8190 403.1864 0.0573 -1.0000 -1.0000 4933546 1595339392.00 151.5452 60.0010 32.0000 1.9547 1.9562 403.0366 403.4043 0.0572 -1.0000 -1.0000 4933616 1595339392.10 151.5452 60.0010 32.0000 1.9538 1.9553 402.9430 403.3104 0.0572 -1.0000 -1.0000 4933676 1595339392.20 151.5452 60.0010 32.0000 1.9536 1.9551 402.8886 403.2558 0.0572 -1.0000 -1.0000 4934415 1595339392.30 151.5452 60.0010 32.0000 1.9563 1.9577 402.5216 402.8886 0.0572 -1.0000 -1.0000 4934486 1595339392.40 151.5452 60.0010 32.0000 1.9579 1.9594 402.7994 403.1674 0.0573 -1.0000 -1.0000 4934545 1595339392.50 151.5452 60.0010 32.0000 1.9535 1.9549 403.0064 403.3741 0.0572 -1.0000 -1.0000 4934615 1595339392.60 151.5452 60.0010 32.0000 1.9541 1.9556 403.0172 403.3856 0.0573 -1.0000 -1.0000 4934685 1595339392.70 151.5452 60.0010 32.0000 1.9563 1.9578 402.4546 402.8211 0.0572 -1.0000 -1.0000 4934755 1595339392.80 151.5452 60.0010 32.0000 1.9552 1.9566 402.5714 402.9387 0.0572 -1.0000 -1.0000 4934815 1595339392.90 151.4735 60.0010 32.0000 1.9545 1.9559 402.6978 403.0644 0.0572 -1.0000 -1.0000 4934875 1595339393.00 151.4369 60.0010 32.0000 1.9542 1.9557 402.9707 403.3390 0.0573 -1.0000 -1.0000 4934955 1595339393.10 151.4369 60.0010 32.0000 1.9547 1.9562 402.9903 403.3579 0.0572 -1.0000 -1.0000 4935015 1595339393.20 151.4369 60.0010 32.0000 1.9550 1.9565 402.7999 403.1670 0.0572 -1.0000 -1.0000 4935085 1595339393.30 151.4369 60.0010 32.0000 1.9555 1.9570 402.6251 402.9931 0.0574 -1.0000 -1.0000 4935195 1595339393.40 151.4369 60.0010 32.0000 1.9554 1.9569 402.5093 402.8751 0.0570 -1.0000 -1.0000 4935255 1595339393.50 151.4369 60.0010 32.0000 1.9551 1.9566 402.6642 403.0316 0.0572 -1.0000 -1.0000 4935325 1595339393.60 151.3415 60.0010 32.0000 1.9534 1.9549 402.8892 403.2565 0.0573 -1.0000 -1.0000 4935395 1595339393.70 151.3348 60.0010 32.0000 1.9553 1.9568 402.8571 403.2243 0.0572 -1.0000 -1.0000 4935455 1595339393.80 151.3348 60.0010 32.0000 1.9568 1.9583 402.5681 402.9354 0.0573 -1.0000 -1.0000 4935695 1595339393.90 151.3348 60.0010 32.0000 1.9563 1.9577 402.5623 402.9313 0.0576 -1.0000 -1.0000 4935765 1595339394.00 151.3218 60.0010 32.0000 1.9553 1.9568 402.7681 403.1355 0.0572 -1.0000 -1.0000 4935835 1595339394.10 151.3855 60.0010 32.0000 1.9544 1.9558 402.9441 403.3111 0.0571 -1.0000 -1.0000 4935895 1595339394.20 151.3855 60.0010 32.0000 1.9546 1.9560 403.0515 403.4174 0.0569 -1.0000 -1.0000 4935965 1595339394.30 151.3855 60.0010 32.0000 1.9538 1.9553 403.0797 403.4463 0.0571 -1.0000 -1.0000 4936195 1595339394.40 151.3855 60.0010 32.0000 1.9557 1.9572 403.0673 403.4343 0.0571 -1.0000 -1.0000 4936255 1595339394.50 151.3855 60.0010 32.0000 1.9573 1.9587 402.5663 402.9325 0.0571 -1.0000 -1.0000 4936325 1595339394.60 151.3855 60.0010 32.0000 1.9580 1.9595 402.6975 403.0649 0.0573 -1.0000 -1.0000 4936395 1595339394.70 151.6013 60.0000 32.0000 1.9564 1.9579 402.9288 403.2969 0.0573 -1.0000 -1.0000 4936465 1595339394.80 151.6013 60.0000 32.0000 1.9551 1.9565 403.0449 403.4132 0.0573 -1.0000 -1.0000 4936894 1595339394.90 151.6013 60.0000 32.0000 1.9563 1.9578 402.6728 403.0396 0.0571 -1.0000 -1.0000 4936964 1595339395.00 151.6013 60.0000 32.0000 1.9564 1.9579 402.5613 402.9277 0.0571 -1.0000 -1.0000 4937034 1595339395.10 151.6013 60.0000 32.0000 1.9554 1.9569 402.8159 403.1836 0.0573 -1.0000 -1.0000 4937094 1595339395.20 151.5625 60.0000 32.0000 1.9539 1.9554 403.0455 403.4133 0.0572 -1.0000 -1.0000 4937154 1595339395.30 151.2960 60.0000 32.0000 1.9544 1.9559 403.0161 403.3837 0.0572 -1.0000 -1.0000 4937414 1595339395.40 151.2960 60.0000 32.0000 1.9582 1.9597 402.7842 403.1517 0.0573 -1.0000 -1.0000 4937474 1595339395.50 151.2960 60.0000 32.0000 1.9573 1.9588 402.5729 402.9405 0.0573 -1.0000 -1.0000 4937534 1595339395.60 151.2960 60.0000 32.0000 1.9563 1.9578 402.6381 403.0050 0.0572 -1.0000 -1.0000 4937614 1595339395.70 151.2960 60.0000 32.0000 1.9531 1.9545 402.9908 403.3584 0.0572 -1.0000 -1.0000 4937674 1595339395.80 151.5394 60.0000 32.0000 1.9553 1.9568 403.0847 403.4531 0.0573 -1.0000 -1.0000 4937734 1595339395.90 151.5394 60.0000 32.0000 1.9569 1.9584 402.8637 403.2308 0.0571 -1.0000 -1.0000 4937814 1595339396.00 151.5394 60.0000 32.0000 1.9577 1.9591 402.7231 403.0898 0.0572 -1.0000 -1.0000 4937874 1595339396.10 151.5394 60.0000 32.0000 1.9551 1.9565 402.9257 403.2928 0.0571 -1.0000 -1.0000 4937934 1595339396.20 151.5394 60.0000 32.0000 1.9536 1.9551 402.9909 403.3577 0.0571 -1.0000 -1.0000 4938014 1595339396.30 151.5394 60.0000 32.0000 1.9547 1.9562 402.9690 403.3360 0.0572 -1.0000 -1.0000 4938074 1595339396.40 151.4055 60.0000 32.0000 1.9555 1.9570 402.9392 403.3062 0.0571 -1.0000 -1.0000 4938134 1595339396.50 151.3404 60.0000 32.0000 1.9562 1.9577 402.6612 403.0278 0.0571 -1.0000 -1.0000 4938204 1595339396.60 151.3404 60.0000 32.0000 1.9555 1.9570 402.5558 402.9229 0.0572 -1.0000 -1.0000 4938274 1595339396.70 151.3404 60.0000 32.0000 1.9540 1.9555 402.9734 403.3417 0.0573 -1.0000 -1.0000 4938344 1595339396.80 151.3404 60.0000 32.0000 1.9549 1.9564 403.0324 403.3998 0.0572 -1.0000 -1.0000 4938403 1595339396.90 151.3404 60.0000 32.0000 1.9552 1.9567 402.9180 403.2860 0.0573 -1.0000 -1.0000 4938464 1595339397.00 151.5148 60.0000 32.0000 1.9575 1.9589 402.7689 403.1359 0.0572 -1.0000 -1.0000 4938544 1595339397.10 151.5148 60.0000 32.0000 1.9559 1.9574 402.9766 403.3435 0.0570 -1.0000 -1.0000 4938603 1595339397.20 151.5148 60.0000 32.0000 1.9530 1.9545 403.0681 403.4329 0.0569 -1.0000 -1.0000 4938663 1595339397.30 151.5148 60.0000 32.0000 1.9536 1.9551 403.0160 403.3840 0.0571 -1.0000 -1.0000 4938743 1595339397.40 151.5148 60.0000 32.0000 1.9575 1.9590 402.7772 403.1438 0.0572 -1.0000 -1.0000 4939213 1595339397.50 151.4348 60.0000 32.0000 1.9567 1.9581 402.6184 402.9839 0.0570 -1.0000 -1.0000 4939273 1595339397.60 151.4215 60.0000 32.0000 1.9548 1.9562 402.8087 403.1766 0.0573 -1.0000 -1.0000 4939353 1595339397.70 151.4215 60.0000 32.0000 1.9538 1.9553 402.9345 403.3009 0.0570 -1.0000 -1.0000 4939413 1595339397.80 151.4215 60.0000 32.0000 1.9563 1.9578 402.7529 403.1195 0.0571 -1.0000 -1.0000 4939473 1595339397.90 151.4215 60.0000 32.0000 1.9558 1.9573 402.6554 403.0222 0.0572 -1.0000 -1.0000 4939673 1595339398.00 151.4215 60.0000 32.0000 1.9560 1.9575 402.7097 403.0763 0.0571 -1.0000 -1.0000 4939743 1595339398.10 151.4231 60.0000 32.0000 1.9560 1.9575 402.9036 403.2710 0.0573 -1.0000 -1.0000 4939803 1595339398.20 151.4231 60.0000 32.0000 1.9547 1.9561 402.7574 403.1256 0.0573 -1.0000 -1.0000 4939873 1595339398.30 151.4231 60.0000 32.0000 1.9553 1.9568 402.8250 403.1926 0.0573 -1.0000 -1.0000 4939933 1595339398.40 151.4231 60.0000 32.0000 1.9566 1.9581 402.5632 402.9304 0.0573 -1.0000 -1.0000 4940412 1595339398.50 151.4231 60.0000 32.0000 1.9556 1.9570 402.8485 403.2172 0.0574 -1.0000 -1.0000 4940482 1595339398.60 151.4231 60.0000 32.0000 1.9544 1.9558 403.1526 403.5207 0.0572 -1.0000 -1.0000 4940552 1595339398.70 151.2764 60.0000 32.0000 1.9550 1.9565 402.9332 403.2996 0.0571 -1.0000 -1.0000 4940622 1595339398.80 151.2764 60.0000 32.0000 1.9565 1.9580 402.9402 403.3072 0.0572 -1.0000 -1.0000 4940682 1595339398.90 151.2764 60.0000 32.0000 1.9556 1.9571 402.6132 402.9808 0.0573 -1.0000 -1.0000 4940932 1595339399.00 151.2764 60.0000 32.0000 1.9559 1.9573 402.6407 403.0072 0.0571 -1.0000 -1.0000 4941002 1595339399.10 151.2764 60.0000 32.0000 1.9551 1.9566 403.0049 403.3714 0.0571 -1.0000 -1.0000 4941062 1595339399.20 151.5001 60.0000 32.0000 1.9549 1.9563 403.0459 403.4111 0.0569 -1.0000 -1.0000 4941132 1595339399.30 151.6328 60.0000 32.0000 1.9569 1.9584 402.9324 403.2997 0.0573 -1.0000 -1.0000 4941202 1595339399.40 151.6328 60.0000 32.0000 1.9568 1.9583 402.5355 402.9030 0.0572 -1.0000 -1.0000 4941402 1595339399.50 151.6328 60.0000 32.0000 1.9560 1.9575 402.5268 402.8961 0.0574 -1.0000 -1.0000 4941462 1595339399.60 151.6328 60.0000 32.0000 1.9551 1.9566 403.1897 403.5571 0.0572 -1.0000 -1.0000 4941532 1595339399.70 151.6328 60.0000 32.0000 1.9542 1.9557 403.2592 403.6271 0.0572 -1.0000 -1.0000 4941602 1595339399.80 151.4899 60.0003 32.0000 1.9547 1.9561 403.1143 403.4818 0.0572 -1.0000 -1.0000 4941662 1595339399.90 151.4899 60.0003 32.0000 1.9553 1.9568 402.6545 403.0221 0.0573 -1.0000 -1.0000 4941742 1595339400.00 151.4899 60.0003 32.0000 1.9569 1.9584 403.0237 403.3913 0.0572 -1.0000 -1.0000 4941922 1595339400.10 151.4899 60.0003 32.0000 1.9550 1.9565 403.1951 403.5637 0.0574 -1.0000 -1.0000 4941992 1595339400.20 151.4899 60.0003 32.0000 1.9550 1.9564 403.0688 403.4370 0.0573 -1.0000 -1.0000 4942062 1595339400.30 151.4899 60.0003 32.0000 1.9567 1.9581 402.9835 403.3517 0.0573 -1.0000 -1.0000 4942122 1595339400.40 151.4899 60.0003 32.0000 1.9548 1.9562 403.0617 403.4300 0.0573 -1.0000 -1.0000 4942192 1595339400.50 151.6143 60.0003 32.0000 1.9558 1.9572 403.1038 403.4718 0.0573 -1.0000 -1.0000 4942262 1595339400.60 151.6739 60.0003 32.0000 1.9568 1.9582 403.1189 403.4877 0.0574 -1.0000 -1.0000 4942322 1595339400.70 151.6739 60.0003 32.0000 1.9569 1.9583 402.6399 403.0077 0.0572 -1.0000 -1.0000 4942392 1595339400.80 151.6739 60.0003 32.0000 1.9567 1.9582 402.7754 403.1420 0.0571 -1.0000 -1.0000 4942452 1595339400.90 151.6739 60.0003 32.0000 1.9545 1.9559 402.9251 403.2921 0.0571 -1.0000 -1.0000 4942521 1595339401.00 151.6739 60.0003 32.0000 1.9522 1.9536 402.9546 403.3215 0.0571 -1.0000 -1.0000 4942721 1595339401.10 151.6744 60.0003 32.0000 1.9545 1.9559 402.8735 403.2398 0.0570 -1.0000 -1.0000 4942791 1595339401.20 151.6744 60.0003 32.0000 1.9557 1.9572 402.8351 403.2021 0.0571 -1.0000 -1.0000 4942852 1595339401.30 151.6744 60.0003 32.0000 1.9562 1.9576 402.7087 403.0753 0.0572 -1.0000 -1.0000 4942921 1595339401.40 151.6744 60.0003 32.0000 1.9565 1.9580 402.5643 402.9319 0.0573 -1.0000 -1.0000 4942981 1595339401.50 151.6744 60.0003 32.0000 1.9559 1.9574 403.1545 403.5223 0.0572 -1.0000 -1.0000 4943191 1595339401.60 151.6019 60.0003 32.0000 1.9563 1.9578 402.7259 403.0926 0.0571 -1.0000 -1.0000 4943261 1595339401.70 151.5967 60.0003 32.0000 1.9555 1.9569 402.6118 402.9783 0.0571 -1.0000 -1.0000 4943331 1595339401.80 151.5967 60.0003 32.0000 1.9541 1.9556 402.8509 403.2182 0.0572 -1.0000 -1.0000 4943391 1595339401.90 151.5967 60.0003 32.0000 1.9543 1.9558 403.0673 403.4350 0.0572 -1.0000 -1.0000 4943461 1595339402.00 151.5967 60.0003 32.0000 1.9571 1.9586 402.7794 403.1464 0.0571 -1.0000 -1.0000 4943711 1595339402.10 151.5967 60.0003 32.0000 1.9569 1.9584 402.6413 403.0086 0.0573 -1.0000 -1.0000 4943771 1595339402.20 151.5888 60.0003 32.0000 1.9561 1.9575 402.8371 403.2052 0.0573 -1.0000 -1.0000 4943841 1595339402.30 151.5816 60.0003 32.0000 1.9544 1.9559 403.1068 403.4753 0.0573 -1.0000 -1.0000 4943911 1595339402.40 151.5816 60.0003 32.0000 1.9542 1.9557 403.0681 403.4360 0.0573 -1.0000 -1.0000 4943971 1595339402.50 151.5816 60.0003 32.0000 1.9561 1.9575 402.8712 403.2391 0.0573 -1.0000 -1.0000 4944680 1595339402.60 151.5816 60.0003 32.0000 1.9563 1.9577 403.0406 403.4083 0.0573 -1.0000 -1.0000 4944740 1595339402.70 151.5816 60.0003 32.0000 1.9552 1.9567 403.1469 403.5164 0.0574 -1.0000 -1.0000 4944820 1595339402.80 151.5869 60.0003 32.0000 1.9554 1.9569 403.0902 403.4578 0.0572 -1.0000 -1.0000 4944880 1595339402.90 151.5869 60.0003 32.0000 1.9562 1.9576 402.6904 403.0587 0.0573 -1.0000 -1.0000 4944940 1595339403.00 151.5869 60.0003 32.0000 1.9554 1.9569 402.7223 403.0895 0.0572 -1.0000 -1.0000 4945020 1595339403.10 151.5869 60.0003 32.0000 1.9557 1.9571 403.0345 403.4019 0.0572 -1.0000 -1.0000 4945080 1595339403.20 151.5869 60.0003 32.0000 1.9534 1.9549 403.1018 403.4679 0.0571 -1.0000 -1.0000 4945140 1595339403.30 151.6142 60.0003 32.0000 1.9563 1.9578 402.9275 403.2954 0.0573 -1.0000 -1.0000 4945210 1595339403.40 151.6394 60.0003 32.0000 1.9563 1.9578 402.5940 402.9616 0.0573 -1.0000 -1.0000 4945280 1595339403.50 151.6394 60.0003 32.0000 1.9565 1.9580 402.5312 402.8989 0.0572 -1.0000 -1.0000 4945410 1595339403.60 151.6394 60.0003 32.0000 1.9562 1.9576 402.5975 402.9648 0.0573 -1.0000 -1.0000 4945480 1595339403.70 151.6394 60.0003 32.0000 1.9559 1.9574 402.9280 403.2957 0.0573 -1.0000 -1.0000 4945540 1595339403.80 151.6394 60.0003 32.0000 1.9568 1.9583 402.8514 403.2197 0.0573 -1.0000 -1.0000 4945610 1595339403.90 151.6336 60.0003 32.0000 1.9568 1.9582 402.5618 402.9289 0.0572 -1.0000 -1.0000 4945680 1595339404.00 151.6336 60.0003 32.0000 1.9556 1.9571 402.9179 403.2848 0.0571 -1.0000 -1.0000 4945740 1595339404.10 151.6336 60.0003 32.0000 1.9544 1.9559 403.1177 403.4845 0.0570 -1.0000 -1.0000 4945930 1595339404.20 151.6336 60.0003 32.0000 1.9559 1.9573 402.8978 403.2642 0.0571 -1.0000 -1.0000 4946000 1595339404.30 151.6336 60.0003 32.0000 1.9557 1.9572 402.5151 402.8824 0.0573 -1.0000 -1.0000 4946070 1595339404.40 151.6336 60.0003 32.0000 1.9545 1.9560 402.5883 402.9558 0.0572 -1.0000 -1.0000 4946130 1595339404.50 151.6336 60.0003 32.0000 1.9553 1.9568 403.1405 403.5082 0.0573 -1.0000 -1.0000 4946200 1595339404.60 151.6336 60.0003 32.0000 1.9557 1.9572 403.1111 403.4791 0.0572 -1.0000 -1.0000 4946929 1595339404.70 151.6336 60.0003 32.0000 1.9557 1.9572 402.9158 403.2827 0.0571 -1.0000 -1.0000 4946999 1595339404.80 151.6336 60.0003 32.0000 1.9560 1.9575 402.7803 403.1471 0.0572 -1.0000 -1.0000 4947069 1595339404.90 151.6336 60.0003 32.0000 1.9540 1.9555 403.0369 403.4038 0.0571 -1.0000 -1.0000 4947129 1595339405.00 151.6076 59.9999 32.0000 1.9545 1.9560 403.0240 403.3911 0.0572 -1.0000 -1.0000 4947199 1595339405.10 151.5079 59.9984 32.0000 1.9560 1.9574 402.7995 403.1676 0.0575 -1.0000 -1.0000 4947259 1595339405.20 151.5079 59.9984 32.0000 1.9558 1.9573 402.6064 402.9740 0.0572 -1.0000 -1.0000 4947329 1595339405.30 151.5079 59.9984 32.0000 1.9550 1.9565 403.0288 403.3960 0.0572 -1.0000 -1.0000 4947399 1595339405.40 151.5079 59.9984 32.0000 1.9542 1.9556 403.1144 403.4819 0.0572 -1.0000 -1.0000 4947459 1595339405.50 151.5079 59.9984 32.0000 1.9550 1.9565 403.0780 403.4453 0.0572 -1.0000 -1.0000 4947519 1595339405.60 151.5300 59.9984 32.0000 1.9570 1.9585 402.4250 402.7923 0.0573 -1.0000 -1.0000 4947599 1595339405.70 151.5300 59.9984 32.0000 1.9551 1.9566 402.5493 402.9160 0.0571 -1.0000 -1.0000 4947659 1595339405.80 151.5300 59.9984 32.0000 1.9542 1.9556 402.7396 403.1066 0.0572 -1.0000 -1.0000 4947719 1595339405.90 151.5300 59.9984 32.0000 1.9547 1.9562 402.8775 403.2449 0.0573 -1.0000 -1.0000 4947789 1595339406.00 151.5300 59.9984 32.0000 1.9565 1.9580 402.8967 403.2631 0.0570 -1.0000 -1.0000 4947859 1595339406.10 151.4745 59.9984 32.0000 1.9552 1.9567 402.5600 402.9263 0.0572 -1.0000 -1.0000 4947919 1595339406.20 151.2174 59.9984 32.0000 1.9557 1.9571 402.5871 402.9537 0.0571 -1.0000 -1.0000 4947989 1595339406.30 151.2174 59.9984 32.0000 1.9543 1.9558 402.9365 403.3041 0.0573 -1.0000 -1.0000 4948059 1595339406.40 151.2174 59.9984 32.0000 1.9542 1.9556 403.1919 403.5591 0.0571 -1.0000 -1.0000 4948119 1595339406.50 151.2174 59.9984 32.0000 1.9548 1.9563 403.0011 403.3685 0.0572 -1.0000 -1.0000 4948189 1595339406.60 151.2174 59.9984 32.0000 1.9556 1.9571 402.7331 403.1009 0.0572 -1.0000 -1.0000 4948468 1595339406.70 151.2174 59.9984 32.0000 1.9571 1.9585 402.6603 403.0264 0.0570 -1.0000 -1.0000 4948538 1595339406.80 151.2174 59.9984 32.0000 1.9563 1.9577 402.9750 403.3418 0.0572 -1.0000 -1.0000 4948598 1595339406.90 151.2174 59.9984 32.0000 1.9556 1.9571 403.0906 403.4583 0.0573 -1.0000 -1.0000 4948668 1595339407.00 151.2174 59.9984 32.0000 1.9558 1.9573 402.8172 403.1849 0.0572 -1.0000 -1.0000 4948738 1595339407.10 151.2174 59.9984 32.0000 1.9558 1.9573 402.6821 403.0481 0.0570 -1.0000 -1.0000 4948918 1595339407.20 151.2174 59.9984 32.0000 1.9533 1.9548 402.8332 403.1998 0.0571 -1.0000 -1.0000 4948978 1595339407.30 151.4095 59.9984 32.0000 1.9538 1.9552 403.0151 403.3820 0.0571 -1.0000 -1.0000 4949048 1595339407.40 151.4095 59.9984 32.0000 1.9563 1.9577 402.9492 403.3156 0.0571 -1.0000 -1.0000 4949118 1595339407.50 151.4095 59.9984 32.0000 1.9556 1.9571 402.5423 402.9097 0.0573 -1.0000 -1.0000 4949178 1595339407.60 151.4095 59.9984 32.0000 1.9546 1.9561 402.6254 402.9932 0.0573 -1.0000 -1.0000 4949438 1595339407.70 151.4095 59.9984 32.0000 1.9544 1.9558 402.8133 403.1811 0.0573 -1.0000 -1.0000 4949498 1595339407.80 151.4095 59.9984 32.0000 1.9529 1.9543 403.0226 403.3899 0.0571 -1.0000 -1.0000 4949558 1595339407.90 151.5021 59.9984 32.0000 1.9557 1.9572 402.9796 403.3456 0.0570 -1.0000 -1.0000 4949638 1595339408.00 151.5591 59.9984 32.0000 1.9564 1.9578 403.0363 403.4040 0.0573 -1.0000 -1.0000 4949698 1595339408.10 151.5591 59.9984 32.0000 1.9586 1.9601 402.7334 403.1012 0.0573 -1.0000 -1.0000 4949758 1595339408.20 151.5591 59.9984 32.0000 1.9556 1.9570 403.1395 403.5066 0.0571 -1.0000 -1.0000 4950197 1595339408.30 151.5591 59.9984 32.0000 1.9549 1.9563 403.0780 403.4457 0.0572 -1.0000 -1.0000 4950258 1595339408.40 151.5591 59.9984 32.0000 1.9560 1.9574 402.9929 403.3596 0.0572 -1.0000 -1.0000 4950317 1595339408.50 151.5591 59.9984 32.0000 1.9562 1.9576 402.7038 403.0706 0.0571 -1.0000 -1.0000 4950407 1595339408.60 151.4321 59.9984 32.0000 1.9559 1.9574 402.6062 402.9732 0.0572 -1.0000 -1.0000 4950467 1595339408.70 151.4321 59.9984 32.0000 1.9535 1.9550 402.9378 403.3045 0.0571 -1.0000 -1.0000 4950667 1595339408.80 151.4321 59.9984 32.0000 1.9549 1.9564 403.0867 403.4543 0.0572 -1.0000 -1.0000 4950727 1595339408.90 151.4321 59.9984 32.0000 1.9550 1.9565 402.8942 403.2616 0.0571 -1.0000 -1.0000 4950797 1595339409.00 151.4321 59.9984 32.0000 1.9565 1.9580 402.7758 403.1424 0.0572 -1.0000 -1.0000 4950867 1595339409.10 151.4321 59.9984 32.0000 1.9569 1.9583 402.4631 402.8291 0.0571 -1.0000 -1.0000 4950937 1595339409.20 151.5542 59.9984 32.0000 1.9561 1.9575 402.9010 403.2685 0.0573 -1.0000 -1.0000 4950997 1595339409.30 151.5542 59.9984 32.0000 1.9548 1.9563 403.1168 403.4844 0.0572 -1.0000 -1.0000 4951067 1595339409.40 151.5542 59.9984 32.0000 1.9543 1.9557 402.8986 403.2668 0.0573 -1.0000 -1.0000 4951127 1595339409.50 151.5542 59.9984 32.0000 1.9544 1.9559 402.7653 403.1325 0.0572 -1.0000 -1.0000 4951197 1595339409.60 151.5542 59.9984 32.0000 1.9556 1.9571 402.6203 402.9876 0.0572 -1.0000 -1.0000 4951267 1595339409.70 151.5261 59.9988 32.0000 1.9560 1.9575 402.8048 403.1729 0.0573 -1.0000 -1.0000 4951327 1595339409.80 151.5261 59.9988 32.0000 1.9552 1.9566 403.0322 403.3995 0.0572 -1.0000 -1.0000 4951387 1595339409.90 151.5261 59.9988 32.0000 1.9564 1.9579 403.0288 403.3961 0.0572 -1.0000 -1.0000 4951467 1595339410.00 151.5261 59.9988 32.0000 1.9563 1.9578 402.4861 402.8533 0.0573 -1.0000 -1.0000 4951527 1595339410.10 151.5261 59.9988 32.0000 1.9569 1.9584 402.7124 403.0806 0.0574 -1.0000 -1.0000 4951587 1595339410.20 151.5261 59.9988 32.0000 1.9540 1.9555 402.8990 403.2664 0.0572 -1.0000 -1.0000 4951787 1595339410.30 151.2991 59.9988 32.0000 1.9520 1.9534 402.9773 403.3451 0.0572 -1.0000 -1.0000 4951847 1595339410.40 151.2673 59.9988 32.0000 1.9543 1.9557 402.7188 403.0858 0.0572 -1.0000 -1.0000 4951917 1595339410.50 151.2673 59.9988 32.0000 1.9551 1.9565 402.6391 403.0070 0.0573 -1.0000 -1.0000 4951997 1595339410.60 151.2673 59.9988 32.0000 1.9550 1.9565 402.6369 403.0035 0.0571 -1.0000 -1.0000 4952057 1595339410.70 151.2673 59.9988 32.0000 1.9547 1.9562 402.9322 403.2989 0.0571 -1.0000 -1.0000 4952756 1595339410.80 151.2673 59.9988 32.0000 1.9561 1.9575 403.0130 403.3792 0.0571 -1.0000 -1.0000 4952826 1595339410.90 151.7296 59.9988 32.0000 1.9575 1.9590 402.9922 403.3605 0.0574 -1.0000 -1.0000 4952886 1595339411.00 151.7296 59.9988 32.0000 1.9568 1.9582 402.5060 402.8728 0.0571 -1.0000 -1.0000 4952956 1595339411.10 151.7296 59.9988 32.0000 1.9543 1.9557 403.0675 403.4344 0.0571 -1.0000 -1.0000 4953026 1595339411.20 151.7296 59.9988 32.0000 1.9547 1.9562 403.0887 403.4563 0.0573 -1.0000 -1.0000 4953086 1595339411.30 151.7296 59.9988 32.0000 1.9553 1.9567 403.0072 403.3748 0.0572 -1.0000 -1.0000 4953156 1595339411.40 151.6416 59.9988 32.0000 1.9554 1.9569 402.8167 403.1848 0.0573 -1.0000 -1.0000 4953226 1595339411.50 151.3296 59.9988 32.0000 1.9551 1.9566 402.9498 403.3168 0.0571 -1.0000 -1.0000 4953286 1595339411.60 151.3296 59.9988 32.0000 1.9537 1.9552 402.9419 403.3096 0.0573 -1.0000 -1.0000 4953356 1595339411.70 151.3296 59.9988 32.0000 1.9554 1.9569 403.0672 403.4357 0.0573 -1.0000 -1.0000 4953416 1595339411.80 151.3296 59.9988 32.0000 1.9580 1.9595 402.7600 403.1270 0.0572 -1.0000 -1.0000 4953476 1595339411.90 151.3296 59.9988 32.0000 1.9567 1.9581 402.6135 402.9799 0.0571 -1.0000 -1.0000 4953556 1595339412.00 151.6180 59.9988 32.0000 1.9564 1.9578 402.5053 402.8737 0.0575 -1.0000 -1.0000 4953616 1595339412.10 151.6180 59.9988 32.0000 1.9561 1.9576 402.7894 403.1574 0.0572 -1.0000 -1.0000 4953676 1595339412.20 151.6180 59.9988 32.0000 1.9552 1.9567 403.0949 403.4625 0.0573 -1.0000 -1.0000 4953756 1595339412.30 151.6180 59.9988 32.0000 1.9548 1.9562 402.9847 403.3525 0.0572 -1.0000 -1.0000 4953926 1595339412.40 151.6180 59.9988 32.0000 1.9570 1.9584 402.8665 403.2339 0.0572 -1.0000 -1.0000 4953986 1595339412.50 151.6180 59.9988 32.0000 1.9572 1.9586 402.6036 402.9704 0.0571 -1.0000 -1.0000 4954056 1595339412.60 151.3575 59.9988 32.0000 1.9539 1.9554 402.9189 403.2860 0.0573 -1.0000 -1.0000 4954126 1595339412.70 151.3575 59.9988 32.0000 1.9542 1.9556 403.0040 403.3718 0.0572 -1.0000 -1.0000 4954196 1595339412.80 151.3575 59.9988 32.0000 1.9561 1.9575 402.8428 403.2106 0.0572 -1.0000 -1.0000 4954436 1595339412.90 151.3575 59.9988 32.0000 1.9555 1.9569 402.5963 402.9634 0.0572 -1.0000 -1.0000 4954506 1595339413.00 151.3575 59.9988 32.0000 1.9541 1.9556 402.8479 403.2145 0.0571 -1.0000 -1.0000 4954576 1595339413.10 151.4022 59.9988 32.0000 1.9547 1.9562 403.0185 403.3860 0.0572 -1.0000 -1.0000 4954636 1595339413.20 151.4637 59.9988 32.0000 1.9552 1.9567 403.0248 403.3922 0.0572 -1.0000 -1.0000 4954696 1595339413.30 151.4637 59.9988 32.0000 1.9588 1.9602 402.6593 403.0272 0.0574 -1.0000 -1.0000 4955185 1595339413.40 151.4637 59.9988 32.0000 1.9555 1.9569 402.6006 402.9678 0.0573 -1.0000 -1.0000 4955255 1595339413.50 151.4637 59.9988 32.0000 1.9547 1.9561 402.7878 403.1548 0.0571 -1.0000 -1.0000 4955315 1595339413.60 151.4637 59.9988 32.0000 1.9542 1.9557 403.2430 403.6112 0.0573 -1.0000 -1.0000 4955385 1595339413.70 151.4637 59.9988 32.0000 1.9560 1.9575 402.5725 402.9393 0.0572 -1.0000 -1.0000 4955445 1595339413.80 151.4637 59.9988 32.0000 1.9562 1.9577 402.5117 402.8787 0.0572 -1.0000 -1.0000 4955675 1595339413.90 151.4637 59.9988 32.0000 1.9562 1.9576 402.6134 402.9808 0.0573 -1.0000 -1.0000 4955755 1595339414.00 151.4637 59.9988 32.0000 1.9547 1.9562 403.1016 403.4691 0.0573 -1.0000 -1.0000 4955815 1595339414.10 151.4637 59.9988 32.0000 1.9551 1.9566 403.1598 403.5279 0.0572 -1.0000 -1.0000 4955875 1595339414.20 151.4637 59.9988 32.0000 1.9547 1.9562 402.9579 403.3259 0.0573 -1.0000 -1.0000 4955945 1595339414.30 151.6916 59.9988 32.0000 1.9563 1.9577 402.6284 402.9955 0.0572 -1.0000 -1.0000 4956015 1595339414.40 151.6916 59.9988 32.0000 1.9552 1.9567 402.7214 403.0882 0.0571 -1.0000 -1.0000 4956075 1595339414.50 151.6916 59.9988 32.0000 1.9537 1.9551 402.8892 403.2566 0.0572 -1.0000 -1.0000 4956145 1595339414.60 151.5954 59.9988 32.0000 1.9548 1.9563 403.1345 403.5027 0.0573 -1.0000 -1.0000 4956205 1595339414.70 151.5909 59.9988 32.0000 1.9537 1.9552 403.0936 403.4623 0.0574 -1.0000 -1.0000 4956285 1595339414.80 151.5774 59.9999 32.0000 1.9566 1.9580 402.6143 402.9812 0.0572 -1.0000 -1.0000 4956345 1595339414.90 151.5750 60.0001 32.0000 1.9566 1.9580 402.6117 402.9794 0.0574 -1.0000 -1.0000 4956685 1595339415.00 151.5750 60.0001 32.0000 1.9559 1.9573 402.6939 403.0621 0.0573 -1.0000 -1.0000 4956755 1595339415.10 151.5750 60.0001 32.0000 1.9559 1.9574 403.0790 403.4464 0.0572 -1.0000 -1.0000 4956824 1595339415.20 151.5750 60.0001 32.0000 1.9545 1.9559 403.1267 403.4940 0.0571 -1.0000 -1.0000 4956885 1595339415.30 151.5750 60.0001 32.0000 1.9555 1.9570 402.8505 403.2195 0.0574 -1.0000 -1.0000 4956965 1595339415.40 151.5750 60.0001 32.0000 1.9580 1.9595 402.6101 402.9767 0.0572 -1.0000 -1.0000 4957024 1595339415.50 151.6314 60.0001 32.0000 1.9570 1.9585 402.7802 403.1469 0.0570 -1.0000 -1.0000 4957094 1595339415.60 151.6314 60.0001 32.0000 1.9548 1.9563 403.0283 403.3960 0.0572 -1.0000 -1.0000 4957164 1595339415.70 151.6314 60.0001 32.0000 1.9548 1.9563 403.1706 403.5383 0.0573 -1.0000 -1.0000 4957224 1595339415.80 151.6314 60.0001 32.0000 1.9559 1.9573 403.1713 403.5395 0.0573 -1.0000 -1.0000 4957294 1595339415.90 151.6314 60.0001 32.0000 1.9553 1.9567 402.6039 402.9706 0.0572 -1.0000 -1.0000 4957424 1595339416.00 151.6314 60.0001 32.0000 1.9555 1.9569 402.9874 403.3546 0.0571 -1.0000 -1.0000 4957484 1595339416.10 151.2981 60.0001 32.0000 1.9542 1.9557 402.9272 403.2941 0.0572 -1.0000 -1.0000 4957554 1595339416.20 151.2981 60.0001 32.0000 1.9567 1.9581 403.0579 403.4265 0.0573 -1.0000 -1.0000 4957624 1595339416.30 151.2981 60.0001 32.0000 1.9562 1.9576 402.5796 402.9473 0.0573 -1.0000 -1.0000 4957684 1595339416.40 151.2981 60.0001 32.0000 1.9558 1.9572 402.6640 403.0294 0.0570 -1.0000 -1.0000 4958224 1595339416.50 151.2981 60.0001 32.0000 1.9554 1.9568 402.8978 403.2655 0.0572 -1.0000 -1.0000 4958304 1595339416.60 151.2981 60.0001 32.0000 1.9544 1.9558 402.9204 403.2886 0.0574 -1.0000 -1.0000 4958364 1595339416.70 151.2505 60.0001 32.0000 1.9561 1.9575 402.7941 403.1612 0.0572 -1.0000 -1.0000 4958434 1595339416.80 151.2505 60.0001 32.0000 1.9554 1.9568 402.5373 402.9040 0.0570 -1.0000 -1.0000 4958494 1595339416.90 151.2505 60.0001 32.0000 1.9552 1.9566 402.4071 402.7723 0.0570 -1.0000 -1.0000 4958723 1595339417.00 151.2505 60.0001 32.0000 1.9535 1.9550 403.0866 403.4541 0.0572 -1.0000 -1.0000 4958793 1595339417.10 151.2505 60.0001 32.0000 1.9545 1.9560 403.0386 403.4057 0.0572 -1.0000 -1.0000 4958853 1595339417.20 151.2505 60.0001 32.0000 1.9551 1.9565 402.9281 403.2961 0.0573 -1.0000 -1.0000 4958923 1595339417.30 151.2505 60.0001 32.0000 1.9549 1.9564 402.6123 402.9801 0.0573 -1.0000 -1.0000 4958993 1595339417.40 151.2505 60.0001 32.0000 1.9536 1.9551 402.4826 402.8499 0.0573 -1.0000 -1.0000 4959163 1595339417.50 151.2505 60.0001 32.0000 1.9546 1.9560 402.9862 403.3551 0.0574 -1.0000 -1.0000 4959233 1595339417.60 151.2505 60.0001 32.0000 1.9531 1.9546 403.0982 403.4660 0.0572 -1.0000 -1.0000 4959303 1595339417.70 151.2505 60.0001 32.0000 1.9558 1.9572 402.8565 403.2236 0.0572 -1.0000 -1.0000 4959363 1595339417.80 151.5205 60.0001 32.0000 1.9557 1.9572 402.5837 402.9514 0.0573 -1.0000 -1.0000 4959423 1595339417.90 151.4246 60.0001 32.0000 1.9549 1.9563 402.6287 402.9960 0.0572 -1.0000 -1.0000 4959503 1595339418.00 151.4246 60.0001 32.0000 1.9545 1.9559 402.9291 403.2977 0.0574 -1.0000 -1.0000 4959933 1595339418.10 151.4246 60.0001 32.0000 1.9559 1.9573 402.9649 403.3326 0.0572 -1.0000 -1.0000 4959993 1595339418.20 151.4246 60.0001 32.0000 1.9566 1.9581 402.6927 403.0599 0.0572 -1.0000 -1.0000 5000073 1595339418.30 151.4246 60.0001 32.0000 1.9565 1.9579 402.5951 402.9617 0.0571 -1.0000 -1.0000 5000133 1595339418.40 151.5096 60.0001 32.0000 1.9548 1.9563 403.0375 403.4051 0.0572 -1.0000 -1.0000 5000193 1595339418.50 151.5096 60.0001 32.0000 1.9548 1.9562 403.0625 403.4294 0.0572 -1.0000 -1.0000 5000263 1595339418.60 151.5096 60.0001 32.0000 1.9549 1.9564 402.6955 403.0632 0.0573 -1.0000 -1.0000 5000333 1595339418.70 151.5096 60.0001 32.0000 1.9556 1.9571 402.6539 403.0226 0.0574 -1.0000 -1.0000 5000403 1595339418.80 151.5096 60.0001 32.0000 1.9519 1.9533 402.8991 403.2667 0.0573 -1.0000 -1.0000 5000473 1595339418.90 151.5096 60.0001 32.0000 1.9543 1.9558 403.0070 403.3750 0.0573 -1.0000 -1.0000 5000532 1595339419.00 151.5096 60.0001 32.0000 1.9552 1.9567 402.9776 403.3450 0.0571 -1.0000 -1.0000 5000712 1595339419.10 151.5096 60.0001 32.0000 1.9562 1.9577 402.9513 403.3183 0.0572 -1.0000 -1.0000 5000782 1595339419.20 151.5096 60.0001 32.0000 1.9556 1.9570 402.8418 403.2094 0.0573 -1.0000 -1.0000 5000842 1595339419.30 151.4467 60.0001 32.0000 1.9544 1.9559 402.9418 403.3096 0.0572 -1.0000 -1.0000 5000912 1595339419.40 151.4400 60.0001 32.0000 1.9529 1.9544 402.9978 403.3654 0.0573 -1.0000 -1.0000 5000982 1595339419.50 151.4400 60.0001 32.0000 1.9552 1.9567 402.6998 403.0680 0.0573 -1.0000 -1.0000 5001202 1595339419.60 151.4618 60.0012 32.0000 1.9554 1.9569 402.7358 403.1033 0.0573 -1.0000 -1.0000 5001282 1595339419.70 151.4659 60.0014 32.0000 1.9553 1.9567 402.7242 403.0919 0.0573 -1.0000 -1.0000 5001342 1595339419.80 151.4659 60.0014 32.0000 1.9549 1.9563 403.0265 403.3942 0.0573 -1.0000 -1.0000 5001402 1595339419.90 151.4659 60.0014 32.0000 1.9541 1.9556 402.9744 403.3421 0.0572 -1.0000 -1.0000 5001482 1595339420.00 151.4659 60.0014 32.0000 1.9552 1.9566 403.0809 403.4473 0.0571 -1.0000 -1.0000 5002222 1595339420.10 151.4659 60.0014 32.0000 1.9558 1.9572 402.7560 403.1245 0.0574 -1.0000 -1.0000 5002282 1595339420.20 151.6741 60.0014 32.0000 1.9555 1.9570 402.5915 402.9597 0.0573 -1.0000 -1.0000 5002362 1595339420.30 151.6741 60.0014 32.0000 1.9547 1.9561 402.8902 403.2574 0.0572 -1.0000 -1.0000 5002421 1595339420.40 151.6741 60.0014 32.0000 1.9560 1.9575 403.0734 403.4405 0.0572 -1.0000 -1.0000 5002482 1595339420.50 151.6741 60.0014 32.0000 1.9565 1.9580 402.7357 403.1034 0.0573 -1.0000 -1.0000 5002551 1595339420.60 151.6741 60.0014 32.0000 1.9552 1.9567 402.5604 402.9282 0.0573 -1.0000 -1.0000 5002621 1595339420.70 151.6741 60.0014 32.0000 1.9555 1.9570 402.9699 403.3374 0.0573 -1.0000 -1.0000 5002691 1595339420.80 151.6741 60.0014 32.0000 1.9528 1.9543 403.1285 403.4961 0.0572 -1.0000 -1.0000 5002751 1595339420.90 151.6741 60.0014 32.0000 1.9544 1.9558 402.9437 403.3103 0.0571 -1.0000 -1.0000 5002811 1595339421.00 151.6741 60.0014 32.0000 1.9557 1.9572 402.7763 403.1437 0.0572 -1.0000 -1.0000 5003001 1595339421.10 151.6741 60.0014 32.0000 1.9570 1.9585 402.8107 403.1778 0.0572 -1.0000 -1.0000 5003071 1595339421.20 151.4961 60.0014 32.0000 1.9559 1.9573 403.1285 403.4951 0.0571 -1.0000 -1.0000 5003131 1595339421.30 151.5081 60.0014 32.0000 1.9544 1.9559 403.0105 403.3785 0.0573 -1.0000 -1.0000 5003201 1595339421.40 151.6223 60.0014 32.0000 1.9553 1.9568 402.7755 403.1437 0.0574 -1.0000 -1.0000 5003271 1595339421.50 151.6223 60.0014 32.0000 1.9572 1.9586 402.6307 402.9980 0.0572 -1.0000 -1.0000 5003331 1595339421.60 151.6223 60.0014 32.0000 1.9558 1.9572 402.5797 402.9466 0.0573 -1.0000 -1.0000 5003441 1595339421.70 151.6223 60.0014 32.0000 1.9546 1.9560 403.0215 403.3889 0.0571 -1.0000 -1.0000 5003501 1595339421.80 151.6223 60.0014 32.0000 1.9524 1.9539 403.1401 403.5060 0.0570 -1.0000 -1.0000 5003561 1595339421.90 151.6223 60.0014 32.0000 1.9524 1.9539 403.1013 403.4680 0.0571 -1.0000 -1.0000 5003631 1595339422.00 151.6223 60.0014 32.0000 1.9551 1.9566 403.0556 403.4252 0.0575 -1.0000 -1.0000 5003701 1595339422.10 151.6223 60.0014 32.0000 1.9578 1.9593 402.8428 403.2105 0.0572 -1.0000 -1.0000 5004181 1595339422.20 151.6223 60.0014 32.0000 1.9551 1.9566 402.6660 403.0338 0.0574 -1.0000 -1.0000 5004251 1595339422.30 151.6223 60.0014 32.0000 1.9544 1.9558 402.9777 403.3456 0.0573 -1.0000 -1.0000 5004320 1595339422.40 151.6223 60.0014 32.0000 1.9547 1.9561 402.9424 403.3098 0.0572 -1.0000 -1.0000 5004381 1595339422.50 151.2741 60.0014 32.0000 1.9547 1.9562 402.9226 403.2898 0.0572 -1.0000 -1.0000 5004451 1595339422.60 151.2741 60.0014 32.0000 1.9556 1.9571 402.6112 402.9776 0.0572 -1.0000 -1.0000 5004680 1595339422.70 151.2741 60.0014 32.0000 1.9547 1.9562 402.4556 402.8234 0.0574 -1.0000 -1.0000 5004760 1595339422.80 151.2741 60.0014 32.0000 1.9542 1.9557 402.8795 403.2474 0.0572 -1.0000 -1.0000 5004830 1595339422.90 151.2741 60.0014 32.0000 1.9556 1.9571 403.0706 403.4376 0.0571 -1.0000 -1.0000 5004890 1595339423.00 151.5721 60.0014 32.0000 1.9557 1.9572 402.9988 403.3674 0.0575 -1.0000 -1.0000 5004970 1595339423.10 151.5721 60.0014 32.0000 1.9560 1.9575 402.9945 403.3627 0.0572 -1.0000 -1.0000 5005200 1595339423.20 151.5721 60.0014 32.0000 1.9570 1.9585 402.6924 403.0591 0.0572 -1.0000 -1.0000 5005260 1595339423.30 151.5721 60.0014 32.0000 1.9562 1.9576 402.9296 403.2979 0.0574 -1.0000 -1.0000 5005330 1595339423.40 151.5721 60.0014 32.0000 1.9553 1.9568 403.1026 403.4704 0.0573 -1.0000 -1.0000 5005400 1595339423.50 151.5721 60.0014 32.0000 1.9550 1.9565 403.0937 403.4613 0.0572 -1.0000 -1.0000 5005470 1595339423.60 151.5401 60.0014 32.0000 1.9561 1.9575 402.8224 403.1893 0.0571 -1.0000 -1.0000 5005540 1595339423.70 151.5286 60.0014 32.0000 1.9567 1.9581 402.6168 402.9834 0.0572 -1.0000 -1.0000 5005600 1595339423.80 151.5286 60.0014 32.0000 1.9561 1.9575 402.6491 403.0162 0.0572 -1.0000 -1.0000 5005670 1595339423.90 151.5286 60.0014 32.0000 1.9547 1.9562 403.0019 403.3688 0.0571 -1.0000 -1.0000 5005740 1595339424.00 151.5286 60.0014 32.0000 1.9547 1.9562 402.9630 403.3301 0.0573 -1.0000 -1.0000 5005800 1595339424.10 151.5286 60.0014 32.0000 1.9545 1.9560 402.9549 403.3228 0.0572 -1.0000 -1.0000 5005870 1595339424.20 151.5081 60.0014 32.0000 1.9563 1.9578 402.7962 403.1633 0.0572 -1.0000 -1.0000 5005940 1595339424.30 151.5081 60.0014 32.0000 1.9561 1.9576 402.7060 403.0730 0.0572 -1.0000 -1.0000 5006000 1595339424.40 151.5081 60.0014 32.0000 1.9548 1.9563 402.9415 403.3100 0.0574 -1.0000 -1.0000 5006060 1595339424.50 151.5081 60.0014 32.0000 1.9540 1.9554 403.1401 403.5079 0.0572 -1.0000 -1.0000 5006140 1595339424.60 151.5081 60.0014 32.0000 1.9571 1.9586 402.9916 403.3588 0.0571 -1.0000 -1.0000 5006419 1595339424.70 151.5026 60.0017 32.0000 1.9560 1.9574 402.9014 403.2691 0.0573 -1.0000 -1.0000 5006489 1595339424.80 151.5007 60.0018 32.0000 1.9560 1.9574 403.0894 403.4572 0.0572 -1.0000 -1.0000 5006549 1595339424.90 151.5007 60.0018 32.0000 1.9554 1.9569 403.1223 403.4897 0.0573 -1.0000 -1.0000 5006609 1595339425.00 151.5007 60.0018 32.0000 1.9562 1.9576 402.8899 403.2592 0.0575 -1.0000 -1.0000 5006689 1595339425.10 151.5007 60.0018 32.0000 1.9566 1.9580 402.6666 403.0339 0.0572 -1.0000 -1.0000 5006969 1595339425.20 151.5007 60.0018 32.0000 1.9562 1.9577 402.6914 403.0583 0.0571 -1.0000 -1.0000 5007029 1595339425.30 151.7436 60.0018 32.0000 1.9550 1.9564 403.0214 403.3898 0.0574 -1.0000 -1.0000 5007099 1595339425.40 151.7436 60.0018 32.0000 1.9545 1.9560 402.9812 403.3495 0.0574 -1.0000 -1.0000 5007169 1595339425.50 151.7436 60.0018 32.0000 1.9556 1.9571 402.9879 403.3562 0.0573 -1.0000 -1.0000 5007229 1595339425.60 151.7436 60.0018 32.0000 1.9572 1.9587 402.9280 403.2964 0.0573 -1.0000 -1.0000 5007449 1595339425.70 151.7436 60.0018 32.0000 1.9553 1.9568 402.7266 403.0943 0.0573 -1.0000 -1.0000 5007509 1595339425.80 151.6382 60.0018 32.0000 1.9551 1.9566 402.8068 403.1746 0.0573 -1.0000 -1.0000 5007569 1595339425.90 151.4289 60.0018 32.0000 1.9536 1.9551 403.0236 403.3906 0.0572 -1.0000 -1.0000 5007639 1595339426.00 151.4289 60.0018 32.0000 1.9556 1.9571 403.0234 403.3917 0.0573 -1.0000 -1.0000 5007709 1595339426.10 151.4289 60.0018 32.0000 1.9557 1.9572 402.6626 403.0293 0.0571 -1.0000 -1.0000 5007939 1595339426.20 151.4289 60.0018 32.0000 1.9564 1.9579 402.6264 402.9934 0.0572 -1.0000 -1.0000 5008019 1595339426.30 151.4289 60.0018 32.0000 1.9555 1.9570 402.8563 403.2234 0.0572 -1.0000 -1.0000 5008079 1595339426.40 151.5822 60.0018 32.0000 1.9556 1.9571 403.0573 403.4249 0.0572 -1.0000 -1.0000 5008138 1595339426.50 151.6220 60.0018 32.0000 1.9575 1.9590 403.0492 403.4173 0.0573 -1.0000 -1.0000 5008208 1595339426.60 151.6220 60.0018 32.0000 1.9578 1.9592 402.5936 402.9612 0.0573 -1.0000 -1.0000 5008938 1595339426.70 151.6220 60.0018 32.0000 1.9562 1.9576 402.8640 403.2308 0.0571 -1.0000 -1.0000 5009018 1595339426.80 151.6220 60.0018 32.0000 1.9549 1.9563 403.0720 403.4397 0.0572 -1.0000 -1.0000 5009078 1595339426.90 151.6205 60.0018 32.0000 1.9543 1.9558 402.8292 403.1968 0.0573 -1.0000 -1.0000 5009138 1595339427.00 151.5855 60.0018 32.0000 1.9559 1.9574 402.5121 402.8795 0.0573 -1.0000 -1.0000 5009208 1595339427.10 151.5855 60.0018 32.0000 1.9555 1.9570 402.5409 402.9078 0.0572 -1.0000 -1.0000 5009278 1595339427.20 151.5855 60.0018 32.0000 1.9541 1.9556 402.6855 403.0518 0.0570 -1.0000 -1.0000 5009348 1595339427.30 151.5855 60.0018 32.0000 1.9529 1.9544 402.9835 403.3507 0.0572 -1.0000 -1.0000 5009418 1595339427.40 151.5855 60.0018 32.0000 1.9531 1.9545 402.9434 403.3108 0.0572 -1.0000 -1.0000 5009478 1595339427.50 151.4471 60.0018 32.0000 1.9559 1.9574 402.7901 403.1573 0.0572 -1.0000 -1.0000 5009538 1595339427.60 151.4471 60.0018 32.0000 1.9570 1.9585 402.6552 403.0238 0.0574 -1.0000 -1.0000 5009618 1595339427.70 151.4471 60.0018 32.0000 1.9546 1.9561 403.0510 403.4199 0.0574 -1.0000 -1.0000 5009678 1595339427.80 151.4471 60.0018 32.0000 1.9560 1.9574 403.2196 403.5867 0.0570 -1.0000 -1.0000 5009738 1595339427.90 151.4471 60.0018 32.0000 1.9547 1.9562 402.8921 403.2601 0.0573 -1.0000 -1.0000 5009808 1595339428.00 151.4471 60.0018 32.0000 1.9554 1.9569 402.7905 403.1578 0.0572 -1.0000 -1.0000 5009878 1595339428.10 151.3847 60.0018 32.0000 1.9547 1.9561 402.9374 403.3045 0.0572 -1.0000 -1.0000 5009938 1595339428.20 151.3634 60.0018 32.0000 1.9552 1.9567 403.1693 403.5377 0.0573 -1.0000 -1.0000 5010227 1595339428.30 151.3634 60.0018 32.0000 1.9557 1.9572 403.0012 403.3685 0.0572 -1.0000 -1.0000 5010287 1595339428.40 151.3634 60.0018 32.0000 1.9579 1.9594 402.7287 403.0953 0.0571 -1.0000 -1.0000 5010348 1595339428.50 151.3634 60.0018 32.0000 1.9573 1.9588 402.8586 403.2254 0.0572 -1.0000 -1.0000 5010417 1595339428.60 151.3634 60.0018 32.0000 1.9562 1.9576 403.0140 403.3816 0.0572 -1.0000 -1.0000 5010487 1595339428.70 151.3634 60.0018 32.0000 1.9543 1.9557 402.9645 403.3334 0.0574 -1.0000 -1.0000 5010567 1595339428.80 151.3634 60.0018 32.0000 1.9555 1.9569 402.8953 403.2638 0.0573 -1.0000 -1.0000 5010627 1595339428.90 151.3634 60.0018 32.0000 1.9572 1.9587 402.6760 403.0428 0.0572 -1.0000 -1.0000 5010697 1595339429.00 151.3634 60.0018 32.0000 1.9574 1.9589 402.5184 402.8875 0.0574 -1.0000 -1.0000 5010767 1595339429.10 151.3634 60.0018 32.0000 1.9558 1.9572 402.8496 403.2166 0.0572 -1.0000 -1.0000 5010827 1595339429.20 151.3634 60.0018 32.0000 1.9540 1.9555 403.0866 403.4540 0.0572 -1.0000 -1.0000 5010927 1595339429.30 151.4002 60.0017 32.0000 1.9547 1.9562 402.9279 403.2963 0.0573 -1.0000 -1.0000 5010997 1595339429.40 151.6210 60.0009 32.0000 1.9550 1.9564 402.6926 403.0600 0.0572 -1.0000 -1.0000 5011057 1595339429.50 151.6210 60.0009 32.0000 1.9556 1.9571 402.7611 403.1277 0.0571 -1.0000 -1.0000 5011117 1595339429.60 151.6210 60.0009 32.0000 1.9554 1.9569 403.0557 403.4235 0.0573 -1.0000 -1.0000 5011197 1595339429.70 151.6210 60.0009 32.0000 1.9541 1.9556 403.1827 403.5511 0.0573 -1.0000 -1.0000 5011926 1595339429.80 151.6210 60.0009 32.0000 1.9552 1.9566 402.9187 403.2867 0.0573 -1.0000 -1.0000 5011987 1595339429.90 151.6210 60.0009 32.0000 1.9559 1.9574 402.5383 402.9056 0.0573 -1.0000 -1.0000 5012057 1595339430.00 151.6210 60.0009 32.0000 1.9567 1.9582 402.8458 403.2131 0.0572 -1.0000 -1.0000 5012126 1595339430.10 151.6210 60.0009 32.0000 1.9553 1.9567 403.1358 403.5041 0.0573 -1.0000 -1.0000 5012206 1595339430.20 151.6210 60.0009 32.0000 1.9546 1.9561 403.0015 403.3695 0.0573 -1.0000 -1.0000 5012276 1595339430.30 151.6210 60.0009 32.0000 1.9565 1.9579 402.6142 402.9818 0.0573 -1.0000 -1.0000 5012347 1595339430.40 151.6210 60.0009 32.0000 1.9570 1.9585 402.6962 403.0640 0.0573 -1.0000 -1.0000 5012406 1595339430.50 151.4265 60.0009 32.0000 1.9554 1.9569 403.1530 403.5213 0.0573 -1.0000 -1.0000 5012476 1595339430.60 151.2806 60.0009 32.0000 1.9560 1.9575 403.0010 403.3680 0.0571 -1.0000 -1.0000 5012536 1595339430.70 151.2806 60.0009 32.0000 1.9568 1.9583 402.8545 403.2221 0.0573 -1.0000 -1.0000 5012676 1595339430.80 151.2806 60.0009 32.0000 1.9567 1.9582 402.7475 403.1165 0.0574 -1.0000 -1.0000 5012736 1595339430.90 151.2806 60.0009 32.0000 1.9558 1.9572 402.6864 403.0534 0.0571 -1.0000 -1.0000 5012806 1595339431.00 151.2806 60.0009 32.0000 1.9542 1.9557 403.0499 403.4177 0.0573 -1.0000 -1.0000 5012876 1595339431.10 151.2806 60.0009 32.0000 1.9544 1.9558 403.0121 403.3794 0.0572 -1.0000 -1.0000 5012936 1595339431.20 151.5650 60.0009 32.0000 1.9559 1.9573 402.8877 403.2562 0.0574 -1.0000 -1.0000 5013176 1595339431.30 151.5650 60.0009 32.0000 1.9569 1.9584 402.8364 403.2039 0.0573 -1.0000 -1.0000 5013246 1595339431.40 151.5650 60.0009 32.0000 1.9550 1.9565 402.8673 403.2354 0.0572 -1.0000 -1.0000 5013306 1595339431.50 151.5650 60.0009 32.0000 1.9544 1.9559 403.0725 403.4407 0.0574 -1.0000 -1.0000 5013376 1595339431.60 151.5650 60.0009 32.0000 1.9567 1.9582 402.8820 403.2490 0.0571 -1.0000 -1.0000 5013446 1595339431.70 151.5650 60.0009 32.0000 1.9570 1.9584 402.5963 402.9628 0.0571 -1.0000 -1.0000 5013506 1595339431.80 151.5650 60.0009 32.0000 1.9567 1.9582 402.8708 403.2384 0.0573 -1.0000 -1.0000 5013566 1595339431.90 151.5650 60.0009 32.0000 1.9559 1.9574 402.9744 403.3427 0.0573 -1.0000 -1.0000 5013646 1595339432.00 151.5650 60.0009 32.0000 1.9540 1.9554 403.0726 403.4396 0.0571 -1.0000 -1.0000 5013706 1595339432.10 151.5650 60.0009 32.0000 1.9569 1.9583 402.9456 403.3121 0.0571 -1.0000 -1.0000 5013766 1595339432.20 151.5650 60.0009 32.0000 1.9569 1.9584 402.6937 403.0610 0.0572 -1.0000 -1.0000 5013836 1595339432.30 151.6510 60.0009 32.0000 1.9559 1.9574 402.6897 403.0573 0.0573 -1.0000 -1.0000 5014425 1595339432.40 151.6510 60.0009 32.0000 1.9551 1.9565 402.8616 403.2287 0.0572 -1.0000 -1.0000 5014486 1595339432.50 151.6510 60.0009 32.0000 1.9569 1.9584 402.8929 403.2608 0.0572 -1.0000 -1.0000 5014556 1595339432.60 151.6510 60.0009 32.0000 1.9566 1.9581 402.7850 403.1516 0.0571 -1.0000 -1.0000 5014615 1595339432.70 151.6510 60.0009 32.0000 1.9569 1.9584 402.6102 402.9782 0.0573 -1.0000 -1.0000 5014695 1595339432.80 151.6510 60.0009 32.0000 1.9540 1.9555 402.9941 403.3620 0.0574 -1.0000 -1.0000 5014755 1595339432.90 151.4320 60.0009 32.0000 1.9547 1.9561 403.1746 403.5425 0.0571 -1.0000 -1.0000 5014815 1595339433.00 151.4320 60.0009 32.0000 1.9545 1.9560 403.0167 403.3843 0.0573 -1.0000 -1.0000 5014895 1595339433.10 151.4320 60.0009 32.0000 1.9546 1.9561 402.7110 403.0788 0.0572 -1.0000 -1.0000 5014965 1595339433.20 151.4320 60.0009 32.0000 1.9551 1.9566 402.5901 402.9564 0.0571 -1.0000 -1.0000 5015025 1595339433.30 151.4320 60.0009 32.0000 1.9544 1.9559 403.0814 403.4491 0.0573 -1.0000 -1.0000 5015095 1595339433.40 151.4320 60.0009 32.0000 1.9537 1.9552 403.0157 403.3844 0.0574 -1.0000 -1.0000 5015165 1595339433.50 151.5474 60.0009 32.0000 1.9546 1.9561 403.2632 403.6309 0.0572 -1.0000 -1.0000 5015225 1595339433.60 151.5474 60.0009 32.0000 1.9552 1.9566 402.5700 402.9367 0.0571 -1.0000 -1.0000 5015295 1595339433.70 151.5474 60.0009 32.0000 1.9547 1.9561 402.6804 403.0469 0.0571 -1.0000 -1.0000 5015355 1595339433.80 151.5474 60.0009 32.0000 1.9536 1.9551 403.0290 403.3972 0.0573 -1.0000 -1.0000 5015735 1595339433.90 151.5474 60.0009 32.0000 1.9542 1.9556 403.0872 403.4544 0.0572 -1.0000 -1.0000 5015805 1595339434.00 151.5474 60.0009 32.0000 1.9556 1.9570 402.8867 403.2541 0.0572 -1.0000 -1.0000 5015875 1595339434.10 151.5474 60.0009 32.0000 1.9577 1.9591 402.8403 403.2076 0.0572 -1.0000 -1.0000 5015945 1595339434.20 151.5474 60.0009 32.0000 1.9577 1.9592 402.7317 403.0992 0.0572 -1.0000 -1.0000 5016025 1595339434.30 151.5474 60.0009 32.0000 1.9562 1.9576 403.0329 403.4007 0.0573 -1.0000 -1.0000 5016205 1595339434.40 151.5474 60.0009 32.0000 1.9554 1.9569 403.1185 403.4866 0.0573 -1.0000 -1.0000 5016265 1595339434.50 151.5474 60.0009 32.0000 1.9558 1.9572 403.2116 403.5795 0.0572 -1.0000 -1.0000 5016345 1595339434.60 151.6028 60.0014 32.0000 1.9553 1.9568 403.1432 403.5109 0.0572 -1.0000 -1.0000 5016404 1595339434.70 151.6028 60.0014 32.0000 1.9556 1.9571 402.7368 403.1040 0.0571 -1.0000 -1.0000 5016475 1595339434.80 151.6028 60.0014 32.0000 1.9540 1.9555 403.1432 403.5104 0.0573 -1.0000 -1.0000 5016764 1595339434.90 151.6028 60.0014 32.0000 1.9540 1.9555 403.0809 403.4488 0.0572 -1.0000 -1.0000 5016834 1595339435.00 151.6028 60.0014 32.0000 1.9558 1.9572 402.8922 403.2587 0.0571 -1.0000 -1.0000 5016904 1595339435.10 151.6028 60.0014 32.0000 1.9559 1.9574 402.5861 402.9524 0.0571 -1.0000 -1.0000 5016964 1595339435.20 151.5841 60.0014 32.0000 1.9554 1.9568 402.7271 403.0942 0.0572 -1.0000 -1.0000 5017024 1595339435.30 151.2286 60.0014 32.0000 1.9542 1.9556 402.9982 403.3626 0.0569 -1.0000 -1.0000 5017104 1595339435.40 151.2286 60.0014 32.0000 1.9544 1.9559 403.0030 403.3699 0.0571 -1.0000 -1.0000 5017214 1595339435.50 151.2286 60.0014 32.0000 1.9549 1.9564 402.6061 402.9725 0.0571 -1.0000 -1.0000 5017274 1595339435.60 151.2286 60.0014 32.0000 1.9547 1.9562 402.7480 403.1165 0.0573 -1.0000 -1.0000 5017354 1595339435.70 151.2286 60.0014 32.0000 1.9555 1.9569 402.8817 403.2485 0.0572 -1.0000 -1.0000 5017424 1595339435.80 151.4505 60.0014 32.0000 1.9540 1.9555 402.8719 403.2392 0.0571 -1.0000 -1.0000 5017484 1595339435.90 151.5048 60.0014 32.0000 1.9553 1.9568 402.9774 403.3450 0.0572 -1.0000 -1.0000 5017674 1595339436.00 151.5048 60.0014 32.0000 1.9569 1.9584 402.6430 403.0091 0.0570 -1.0000 -1.0000 5017734 1595339436.10 151.5048 60.0014 32.0000 1.9563 1.9578 402.6295 402.9951 0.0570 -1.0000 -1.0000 5017804 1595339436.20 151.5048 60.0014 32.0000 1.9544 1.9559 403.0337 403.4006 0.0572 -1.0000 -1.0000 5017874 1595339436.30 151.5048 60.0014 32.0000 1.9538 1.9553 403.2401 403.6082 0.0572 -1.0000 -1.0000 5017934 1595339436.40 151.6023 60.0014 32.0000 1.9532 1.9546 403.0836 403.4511 0.0572 -1.0000 -1.0000 5018313 1595339436.50 151.6023 60.0014 32.0000 1.9563 1.9577 402.8992 403.2662 0.0572 -1.0000 -1.0000 5018384 1595339436.60 151.6023 60.0014 32.0000 1.9555 1.9570 402.7259 403.0936 0.0572 -1.0000 -1.0000 5018443 1595339436.70 151.6023 60.0014 32.0000 1.9543 1.9558 403.0046 403.3726 0.0573 -1.0000 -1.0000 5018513 1595339436.80 151.6023 60.0014 32.0000 1.9550 1.9565 403.1369 403.5053 0.0573 -1.0000 -1.0000 5018583 1595339436.90 151.4618 60.0014 32.0000 1.9551 1.9566 402.9672 403.3352 0.0573 -1.0000 -1.0000 5018723 1595339437.00 151.4525 60.0014 32.0000 1.9566 1.9581 402.6258 402.9929 0.0572 -1.0000 -1.0000 5018793 1595339437.10 151.4525 60.0014 32.0000 1.9555 1.9570 402.5334 402.9001 0.0572 -1.0000 -1.0000 5018853 1595339437.20 151.4525 60.0014 32.0000 1.9554 1.9569 402.7130 403.0807 0.0573 -1.0000 -1.0000 5018913 1595339437.30 151.4525 60.0014 32.0000 1.9539 1.9554 403.1467 403.5145 0.0572 -1.0000 -1.0000 5018993 1595339437.40 151.4525 60.0014 32.0000 1.9538 1.9553 403.1547 403.5225 0.0573 -1.0000 -1.0000 5019053 1595339437.50 151.3582 60.0014 32.0000 1.9556 1.9571 403.1022 403.4697 0.0572 -1.0000 -1.0000 5019113 1595339437.60 151.3582 60.0014 32.0000 1.9571 1.9586 402.8895 403.2571 0.0572 -1.0000 -1.0000 5019183 1595339437.70 151.3582 60.0014 32.0000 1.9551 1.9566 402.7039 403.0697 0.0570 -1.0000 -1.0000 5019253 1595339437.80 151.3582 60.0014 32.0000 1.9554 1.9569 403.0860 403.4525 0.0571 -1.0000 -1.0000 5019313 1595339437.90 151.3582 60.0014 32.0000 1.9524 1.9538 403.3061 403.6740 0.0573 -1.0000 -1.0000 5019493 1595339438.00 151.4411 60.0014 32.0000 1.9544 1.9559 402.7870 403.1544 0.0571 -1.0000 -1.0000 5019563 1595339438.10 151.5407 60.0014 32.0000 1.9564 1.9579 402.6020 402.9701 0.0573 -1.0000 -1.0000 5019623 1595339438.20 151.5407 60.0014 32.0000 1.9567 1.9581 402.9175 403.2853 0.0573 -1.0000 -1.0000 5019693 1595339438.30 151.5407 60.0014 32.0000 1.9536 1.9550 403.0119 403.3801 0.0573 -1.0000 -1.0000 5019763 1595339438.40 151.5407 60.0014 32.0000 1.9541 1.9556 403.0866 403.4544 0.0572 -1.0000 -1.0000 5019823 1595339438.50 151.5407 60.0014 32.0000 1.9557 1.9572 402.8667 403.2338 0.0571 -1.0000 -1.0000 5020582 1595339438.60 151.5407 60.0014 32.0000 1.9550 1.9565 402.8665 403.2333 0.0571 -1.0000 -1.0000 5020642 1595339438.70 151.5407 60.0014 32.0000 1.9549 1.9564 402.9522 403.3189 0.0571 -1.0000 -1.0000 5020722 1595339438.80 151.5407 60.0014 32.0000 1.9553 1.9568 403.0656 403.4337 0.0574 -1.0000 -1.0000 5020782 1595339438.90 151.5407 60.0014 32.0000 1.9571 1.9585 402.9822 403.3501 0.0572 -1.0000 -1.0000 5020842 1595339439.00 151.5407 60.0014 32.0000 1.9570 1.9585 402.7102 403.0778 0.0573 -1.0000 -1.0000 5020922 1595339439.10 151.5407 60.0014 32.0000 1.9555 1.9569 403.0166 403.3843 0.0572 -1.0000 -1.0000 5020982 1595339439.20 151.4412 60.0014 32.0000 1.9553 1.9567 403.1416 403.5089 0.0572 -1.0000 -1.0000 5021042 1595339439.30 151.4009 60.0014 32.0000 1.9554 1.9568 402.9311 403.2970 0.0571 -1.0000 -1.0000 5021112 1595339439.40 151.4009 60.0014 32.0000 1.9549 1.9564 402.7499 403.1173 0.0573 -1.0000 -1.0000 5021182 1595339439.50 151.4009 60.0014 32.0000 1.9555 1.9570 402.8762 403.2437 0.0572 -1.0000 -1.0000 5021242 1595339439.60 151.4009 60.0014 32.0000 1.9547 1.9562 402.9485 403.3162 0.0572 -1.0000 -1.0000 5021312 1595339439.70 151.4009 60.0014 32.0000 1.9547 1.9561 403.1259 403.4930 0.0572 -1.0000 -1.0000 5021372 1595339439.80 151.5307 60.0022 32.0000 1.9548 1.9563 403.1229 403.4905 0.0572 -1.0000 -1.0000 5021442 1595339439.90 151.5307 60.0022 32.0000 1.9560 1.9574 402.8045 403.1712 0.0571 -1.0000 -1.0000 5021512 1595339440.00 151.5647 60.0022 32.0000 1.9558 1.9573 402.7065 403.0738 0.0573 -1.0000 -1.0000 5021752 1595339440.10 151.5957 60.0022 32.0000 1.9544 1.9558 402.9927 403.3609 0.0572 -1.0000 -1.0000 5021821 1595339440.20 151.5957 60.0022 32.0000 1.9540 1.9555 402.9215 403.2885 0.0572 -1.0000 -1.0000 5021891 1595339440.30 151.5957 60.0022 32.0000 1.9554 1.9568 402.6786 403.0464 0.0573 -1.0000 -1.0000 5021952 1595339440.40 151.5957 60.0022 32.0000 1.9560 1.9575 402.6218 402.9887 0.0571 -1.0000 -1.0000 5022011 1595339440.50 151.5957 60.0022 32.0000 1.9547 1.9561 402.9136 403.2799 0.0570 -1.0000 -1.0000 5022091 1595339440.60 151.3499 60.0022 32.0000 1.9537 1.9551 403.1067 403.4752 0.0575 -1.0000 -1.0000 5022151 1595339440.70 151.3499 60.0022 32.0000 1.9537 1.9552 403.1870 403.5547 0.0572 -1.0000 -1.0000 5022221 1595339440.80 151.3499 60.0022 32.0000 1.9553 1.9568 403.0194 403.3875 0.0573 -1.0000 -1.0000 5022291 1595339440.90 151.3501 60.0022 32.0000 1.9568 1.9583 403.0706 403.4395 0.0574 -1.0000 -1.0000 5022351 1595339441.00 151.3574 60.0022 32.0000 1.9565 1.9580 402.6723 403.0398 0.0572 -1.0000 -1.0000 5022491 1595339441.10 151.3574 60.0022 32.0000 1.9546 1.9561 402.8031 403.1700 0.0572 -1.0000 -1.0000 5022551 1595339441.20 151.3574 60.0022 32.0000 1.9558 1.9573 402.8609 403.2289 0.0572 -1.0000 -1.0000 5022611 1595339441.30 151.3574 60.0022 32.0000 1.9548 1.9562 403.0525 403.4200 0.0573 -1.0000 -1.0000 5022681 1595339441.40 151.3574 60.0022 32.0000 1.9559 1.9574 403.0401 403.4075 0.0571 -1.0000 -1.0000 5022751 1595339441.50 151.3574 60.0022 32.0000 1.9572 1.9587 402.7522 403.1188 0.0571 -1.0000 -1.0000 5023231 1595339441.60 151.4491 60.0022 32.0000 1.9569 1.9583 402.7627 403.1306 0.0574 -1.0000 -1.0000 5023301 1595339441.70 151.5874 60.0022 32.0000 1.9553 1.9568 403.1372 403.5046 0.0571 -1.0000 -1.0000 5023361 1595339441.80 151.5874 60.0022 32.0000 1.9541 1.9556 403.1498 403.5189 0.0574 -1.0000 -1.0000 5023431 1595339441.90 151.5874 60.0022 32.0000 1.9540 1.9555 402.9426 403.3118 0.0575 -1.0000 -1.0000 5023511 1595339442.00 151.5874 60.0022 32.0000 1.9540 1.9555 402.7321 403.1001 0.0573 -1.0000 -1.0000 5023731 1595339442.10 151.5874 60.0022 32.0000 1.9554 1.9569 402.6908 403.0585 0.0573 -1.0000 -1.0000 5023801 1595339442.20 151.5874 60.0022 32.0000 1.9541 1.9556 402.9150 403.2828 0.0573 -1.0000 -1.0000 5023871 1595339442.30 151.5874 60.0022 32.0000 1.9530 1.9545 403.0132 403.3812 0.0573 -1.0000 -1.0000 5023930 1595339442.40 151.5874 60.0022 32.0000 1.9529 1.9544 402.9861 403.3541 0.0573 -1.0000 -1.0000 5023991 1595339442.50 151.5874 60.0022 32.0000 1.9548 1.9563 402.8146 403.1819 0.0572 -1.0000 -1.0000 5024071 1595339442.60 151.5874 60.0022 32.0000 1.9563 1.9578 403.0485 403.4159 0.0572 -1.0000 -1.0000 5024190 1595339442.70 151.4443 60.0022 32.0000 1.9541 1.9556 403.1596 403.5281 0.0574 -1.0000 -1.0000 5024270 1595339442.80 151.4861 60.0022 32.0000 1.9549 1.9564 403.0059 403.3740 0.0573 -1.0000 -1.0000 5024330 1595339442.90 151.4861 60.0022 32.0000 1.9559 1.9573 402.8634 403.2305 0.0572 -1.0000 -1.0000 5024390 1595339443.00 151.4861 60.0022 32.0000 1.9573 1.9588 402.7176 403.0850 0.0573 -1.0000 -1.0000 5024460 1595339443.10 151.4861 60.0022 32.0000 1.9554 1.9569 402.7023 403.0703 0.0573 -1.0000 -1.0000 5024690 1595339443.20 151.5053 60.0022 32.0000 1.9544 1.9558 403.0499 403.4173 0.0572 -1.0000 -1.0000 5024750 1595339443.30 151.7178 60.0022 32.0000 1.9547 1.9562 403.1409 403.5087 0.0573 -1.0000 -1.0000 5024820 1595339443.40 151.7178 60.0022 32.0000 1.9561 1.9575 402.9314 403.2991 0.0572 -1.0000 -1.0000 5024890 1595339443.50 151.7178 60.0022 32.0000 1.9573 1.9587 402.7009 403.0682 0.0573 -1.0000 -1.0000 5024950 1595339443.60 151.7178 60.0022 32.0000 1.9556 1.9570 403.0947 403.4628 0.0573 -1.0000 -1.0000 5025200 1595339443.70 151.7178 60.0022 32.0000 1.9563 1.9578 403.0125 403.3801 0.0572 -1.0000 -1.0000 5025260 1595339443.80 151.6696 60.0022 32.0000 1.9568 1.9582 402.9116 403.2796 0.0573 -1.0000 -1.0000 5025330 1595339443.90 151.3848 60.0022 32.0000 1.9563 1.9578 402.6922 403.0592 0.0572 -1.0000 -1.0000 5025400 1595339444.00 151.3848 60.0022 32.0000 1.9546 1.9560 402.8820 403.2495 0.0572 -1.0000 -1.0000 5025460 1595339444.10 151.3848 60.0022 32.0000 1.9539 1.9554 403.1749 403.5421 0.0572 -1.0000 -1.0000 5025710 1595339444.20 151.3848 60.0022 32.0000 1.9542 1.9556 403.1067 403.4749 0.0573 -1.0000 -1.0000 5025780 1595339444.30 151.3848 60.0022 32.0000 1.9544 1.9559 402.8351 403.2030 0.0573 -1.0000 -1.0000 5025840 1595339444.40 151.3848 60.0022 32.0000 1.9574 1.9589 402.5679 402.9358 0.0573 -1.0000 -1.0000 5025900 1595339444.50 151.3848 60.0022 32.0000 1.9562 1.9576 402.7252 403.0926 0.0572 -1.0000 -1.0000 5025980 1595339444.60 151.3848 60.0022 32.0000 1.9545 1.9560 403.0581 403.4262 0.0572 -1.0000 -1.0000 5026250 1595339444.70 151.5587 60.0022 32.0000 1.9564 1.9579 402.7958 403.1621 0.0570 -1.0000 -1.0000 5026329 1595339444.80 151.5896 60.0022 32.0000 1.9546 1.9561 402.6670 403.0334 0.0571 -1.0000 -1.0000 5026389 1595339444.90 151.5896 60.0022 32.0000 1.9549 1.9564 402.7636 403.1302 0.0572 -1.0000 -1.0000 5026450 1595339445.00 151.4986 60.0008 32.0000 1.9541 1.9556 403.0212 403.3896 0.0574 -1.0000 -1.0000 5026519 1595339445.10 151.4986 60.0008 32.0000 1.9549 1.9563 402.9556 403.3225 0.0570 -1.0000 -1.0000 5026949 1595339445.20 151.4986 60.0008 32.0000 1.9557 1.9571 402.6230 402.9900 0.0572 -1.0000 -1.0000 5027009 1595339445.30 151.4986 60.0008 32.0000 1.9557 1.9571 402.5949 402.9616 0.0572 -1.0000 -1.0000 5027089 1595339445.40 151.4986 60.0008 32.0000 1.9566 1.9580 402.7683 403.1349 0.0571 -1.0000 -1.0000 5027149 1595339445.50 151.4986 60.0008 32.0000 1.9554 1.9569 403.1629 403.5305 0.0572 -1.0000 -1.0000 5027209 1595339445.60 151.4986 60.0008 32.0000 1.9547 1.9562 403.1579 403.5255 0.0573 -1.0000 -1.0000 5027709 1595339445.70 151.4986 60.0008 32.0000 1.9543 1.9558 403.0200 403.3876 0.0572 -1.0000 -1.0000 5027769 1595339445.80 151.4986 60.0008 32.0000 1.9566 1.9581 402.7296 403.0972 0.0573 -1.0000 -1.0000 5027839 1595339445.90 151.4569 60.0008 32.0000 1.9552 1.9566 402.9334 403.3018 0.0574 -1.0000 -1.0000 5027909 1595339446.00 151.4569 60.0008 32.0000 1.9552 1.9567 403.0753 403.4441 0.0573 -1.0000 -1.0000 5027969 1595339446.10 151.4569 60.0008 32.0000 1.9561 1.9576 403.0574 403.4247 0.0572 -1.0000 -1.0000 5028028 1595339446.20 151.5146 60.0008 32.0000 1.9566 1.9581 402.8491 403.2170 0.0573 -1.0000 -1.0000 5028108 1595339446.30 151.5964 60.0008 32.0000 1.9566 1.9580 402.6365 403.0033 0.0572 -1.0000 -1.0000 5028169 1595339446.40 151.5964 60.0008 32.0000 1.9550 1.9564 402.8943 403.2620 0.0573 -1.0000 -1.0000 5028228 1595339446.50 151.5964 60.0008 32.0000 1.9561 1.9576 402.9840 403.3520 0.0573 -1.0000 -1.0000 5028308 1595339446.60 151.3777 60.0008 32.0000 1.9565 1.9579 402.7774 403.1457 0.0573 -1.0000 -1.0000 5028368 1595339446.70 151.3777 60.0008 32.0000 1.9564 1.9578 402.7523 403.1189 0.0572 -1.0000 -1.0000 5028438 1595339446.80 151.3777 60.0008 32.0000 1.9555 1.9570 402.9076 403.2752 0.0573 -1.0000 -1.0000 5028508 1595339446.90 151.3777 60.0008 32.0000 1.9552 1.9566 402.9670 403.3347 0.0572 -1.0000 -1.0000 5028568 1595339447.00 151.3777 60.0008 32.0000 1.9561 1.9576 402.6869 403.0540 0.0572 -1.0000 -1.0000 5028638 1595339447.10 151.3696 60.0008 32.0000 1.9561 1.9576 402.6567 403.0240 0.0573 -1.0000 -1.0000 5028978 1595339447.20 151.3645 60.0008 32.0000 1.9557 1.9572 402.8295 403.1973 0.0573 -1.0000 -1.0000 5029038 1595339447.30 151.3645 60.0008 32.0000 1.9551 1.9566 403.0043 403.3722 0.0572 -1.0000 -1.0000 5029108 1595339447.40 151.3645 60.0008 32.0000 1.9541 1.9555 403.0990 403.4670 0.0573 -1.0000 -1.0000 5029178 1595339447.50 151.3645 60.0008 32.0000 1.9563 1.9578 403.1118 403.4802 0.0573 -1.0000 -1.0000 5029238 1595339447.60 151.3645 60.0008 32.0000 1.9569 1.9583 402.7181 403.0853 0.0572 -1.0000 -1.0000 5029468 1595339447.70 151.5202 60.0008 32.0000 1.9563 1.9578 402.5704 402.9376 0.0572 -1.0000 -1.0000 5029538 1595339447.80 151.5627 60.0008 32.0000 1.9555 1.9570 402.6655 403.0325 0.0572 -1.0000 -1.0000 5029608 1595339447.90 151.5627 60.0008 32.0000 1.9538 1.9552 402.9691 403.3370 0.0573 -1.0000 -1.0000 5029678 1595339448.00 151.5627 60.0008 32.0000 1.9543 1.9558 402.9964 403.3658 0.0574 -1.0000 -1.0000 5029738 1595339448.10 151.5627 60.0008 32.0000 1.9564 1.9579 402.7041 403.0713 0.0572 -1.0000 -1.0000 5029918 1595339448.20 151.5627 60.0008 32.0000 1.9558 1.9573 402.5746 402.9406 0.0570 -1.0000 -1.0000 5029988 1595339448.30 151.5452 60.0008 32.0000 1.9555 1.9570 402.5862 402.9538 0.0572 -1.0000 -1.0000 5030058 1595339448.40 151.5372 60.0008 32.0000 1.9543 1.9558 403.0606 403.4278 0.0572 -1.0000 -1.0000 5030117 1595339448.50 151.5372 60.0008 32.0000 1.9539 1.9554 402.9833 403.3523 0.0575 -1.0000 -1.0000 5030188 1595339448.60 151.5372 60.0008 32.0000 1.9533 1.9548 403.2396 403.6077 0.0572 -1.0000 -1.0000 5030258 1595339448.70 151.5372 60.0008 32.0000 1.9555 1.9569 402.8782 403.2452 0.0571 -1.0000 -1.0000 5030437 1595339448.80 151.5372 60.0008 32.0000 1.9554 1.9569 402.4793 402.8468 0.0573 -1.0000 -1.0000 5030507 1595339448.90 151.5453 60.0008 32.0000 1.9543 1.9558 402.6416 403.0097 0.0575 -1.0000 -1.0000 5030567 1595339449.00 151.6384 60.0008 32.0000 1.9550 1.9565 402.8724 403.2399 0.0572 -1.0000 -1.0000 5030637 1595339449.10 151.6384 60.0008 32.0000 1.9555 1.9570 403.2093 403.5773 0.0572 -1.0000 -1.0000 5030697 1595339449.20 151.6384 60.0008 32.0000 1.9565 1.9580 402.9801 403.3472 0.0572 -1.0000 -1.0000 5030977 1595339449.30 151.6384 60.0008 32.0000 1.9568 1.9583 402.8897 403.2564 0.0570 -1.0000 -1.0000 5031047 1595339449.40 151.6384 60.0008 32.0000 1.9558 1.9573 403.4058 403.7738 0.0572 -1.0000 -1.0000 5031107 1595339449.50 151.4432 60.0008 32.0000 1.9551 1.9565 402.9899 403.3575 0.0573 -1.0000 -1.0000 5031177 1595339449.60 151.5421 60.0008 32.0000 1.9542 1.9557 402.7229 403.0908 0.0573 -1.0000 -1.0000 5031247 1595339449.70 151.5421 60.0008 32.0000 1.9547 1.9561 402.8136 403.1799 0.0571 -1.0000 -1.0000 5031697 1595339449.80 151.5421 60.0008 32.0000 1.9534 1.9548 402.8865 403.2532 0.0571 -1.0000 -1.0000 5031757 1595339449.90 151.5421 60.0008 32.0000 1.9536 1.9550 403.1128 403.4809 0.0574 -1.0000 -1.0000 5031827 1595339450.00 151.5421 60.0008 32.0000 1.9542 1.9557 402.8361 403.2033 0.0572 -1.0000 -1.0000 5031887 1595339450.10 151.4904 60.0016 32.0000 1.9556 1.9570 402.7232 403.0902 0.0572 -1.0000 -1.0000 5031956 1595339450.20 151.4904 60.0016 32.0000 1.9556 1.9570 402.8959 403.2634 0.0572 -1.0000 -1.0000 5032536 1595339450.30 151.4904 60.0016 32.0000 1.9543 1.9557 403.1100 403.4769 0.0571 -1.0000 -1.0000 5032596 1595339450.40 151.4904 60.0016 32.0000 1.9544 1.9559 403.0278 403.3953 0.0572 -1.0000 -1.0000 5032656 1595339450.50 151.4904 60.0016 32.0000 1.9557 1.9572 402.7250 403.0928 0.0573 -1.0000 -1.0000 5032736 1595339450.60 151.4682 60.0016 32.0000 1.9557 1.9571 402.6141 402.9803 0.0571 -1.0000 -1.0000 5032796 1595339450.70 151.4360 60.0016 32.0000 1.9567 1.9582 402.8192 403.1862 0.0571 -1.0000 -1.0000 5032866 1595339450.80 151.4360 60.0016 32.0000 1.9546 1.9561 403.0128 403.3805 0.0572 -1.0000 -1.0000 5032936 1595339450.90 151.4360 60.0016 32.0000 1.9547 1.9562 403.1103 403.4771 0.0570 -1.0000 -1.0000 5032996 1595339451.00 151.4360 60.0016 32.0000 1.9566 1.9581 402.8038 403.1706 0.0572 -1.0000 -1.0000 5033066 1595339451.10 151.4360 60.0016 32.0000 1.9578 1.9592 402.5050 402.8728 0.0573 -1.0000 -1.0000 5033136 1595339451.20 151.5909 60.0016 32.0000 1.9555 1.9570 402.4621 402.8288 0.0572 -1.0000 -1.0000 5033196 1595339451.30 151.5909 60.0016 32.0000 1.9552 1.9566 402.8084 403.1768 0.0575 -1.0000 -1.0000 5033266 1595339451.40 151.5909 60.0016 32.0000 1.9553 1.9568 403.0114 403.3772 0.0570 -1.0000 -1.0000 5033336 1595339451.50 151.5909 60.0016 32.0000 1.9564 1.9579 402.7217 403.0892 0.0573 -1.0000 -1.0000 5033396 1595339451.60 151.5909 60.0016 32.0000 1.9566 1.9581 402.6549 403.0236 0.0575 -1.0000 -1.0000 5033466 1595339451.70 151.5909 60.0016 32.0000 1.9555 1.9569 402.9941 403.3625 0.0573 -1.0000 -1.0000 5033526 1595339451.80 151.5426 60.0016 32.0000 1.9532 1.9547 403.1180 403.4854 0.0571 -1.0000 -1.0000 5033596 1595339451.90 151.3863 60.0016 32.0000 1.9534 1.9548 403.0081 403.3753 0.0572 -1.0000 -1.0000 5033666 1595339452.00 151.3863 60.0016 32.0000 1.9568 1.9582 402.8149 403.1825 0.0572 -1.0000 -1.0000 5033726 1595339452.10 151.3863 60.0016 32.0000 1.9555 1.9570 402.7544 403.1212 0.0572 -1.0000 -1.0000 5033796 1595339452.20 151.3863 60.0016 32.0000 1.9549 1.9563 402.9055 403.2730 0.0572 -1.0000 -1.0000 5033866 1595339452.30 151.3863 60.0016 32.0000 1.9540 1.9555 403.0735 403.4406 0.0571 -1.0000 -1.0000 5034215 1595339452.40 151.3863 60.0016 32.0000 1.9540 1.9554 402.8169 403.1836 0.0572 -1.0000 -1.0000 5034275 1595339452.50 151.3863 60.0016 32.0000 1.9569 1.9584 402.6564 403.0238 0.0572 -1.0000 -1.0000 5034345 1595339452.60 151.3863 60.0016 32.0000 1.9573 1.9588 402.7173 403.0841 0.0573 -1.0000 -1.0000 5034405 1595339452.70 151.3863 60.0016 32.0000 1.9550 1.9565 402.9935 403.3617 0.0573 -1.0000 -1.0000 5034485 1595339452.80 151.3863 60.0016 32.0000 1.9540 1.9555 402.9904 403.3571 0.0571 -1.0000 -1.0000 5034715 1595339452.90 151.3863 60.0016 32.0000 1.9555 1.9569 402.8181 403.1863 0.0574 -1.0000 -1.0000 5034775 1595339453.00 151.6519 60.0016 32.0000 1.9561 1.9576 402.7365 403.1037 0.0572 -1.0000 -1.0000 5034845 1595339453.10 151.6519 60.0016 32.0000 1.9578 1.9593 402.5867 402.9546 0.0573 -1.0000 -1.0000 5034915 1595339453.20 151.6519 60.0016 32.0000 1.9550 1.9565 402.7033 403.0703 0.0572 -1.0000 -1.0000 5034985 1595339453.30 151.6519 60.0016 32.0000 1.9542 1.9557 402.8766 403.2445 0.0573 -1.0000 -1.0000 5035215 1595339453.40 151.6519 60.0016 32.0000 1.9548 1.9563 402.9641 403.3326 0.0574 -1.0000 -1.0000 5035275 1595339453.50 151.6519 60.0016 32.0000 1.9541 1.9555 402.7252 403.0927 0.0571 -1.0000 -1.0000 5035335 1595339453.60 151.6519 60.0016 32.0000 1.9555 1.9570 402.5019 402.8699 0.0573 -1.0000 -1.0000 5035415 1595339453.70 151.3916 60.0016 32.0000 1.9562 1.9577 402.7445 403.1120 0.0572 -1.0000 -1.0000 5035475 1595339453.80 151.3916 60.0016 32.0000 1.9546 1.9561 403.0300 403.3982 0.0573 -1.0000 -1.0000 5035705 1595339453.90 151.3916 60.0016 32.0000 1.9544 1.9559 403.1326 403.5005 0.0573 -1.0000 -1.0000 5035775 1595339454.00 151.3916 60.0016 32.0000 1.9543 1.9558 402.9758 403.3441 0.0574 -1.0000 -1.0000 5035835 1595339454.10 151.3916 60.0016 32.0000 1.9557 1.9572 402.8600 403.2266 0.0571 -1.0000 -1.0000 5035895 1595339454.20 151.4533 60.0016 32.0000 1.9573 1.9587 402.6763 403.0438 0.0573 -1.0000 -1.0000 5035975 1595339454.30 151.4556 60.0016 32.0000 1.9573 1.9588 402.8628 403.2298 0.0571 -1.0000 -1.0000 5036214 1595339454.40 151.4556 60.0016 32.0000 1.9562 1.9577 403.0653 403.4329 0.0572 -1.0000 -1.0000 5036274 1595339454.50 151.4556 60.0016 32.0000 1.9546 1.9561 403.1158 403.4826 0.0571 -1.0000 -1.0000 5036355 1595339454.60 151.4556 60.0016 32.0000 1.9558 1.9573 402.7308 403.0978 0.0572 -1.0000 -1.0000 5036414 1595339454.70 151.4556 60.0016 32.0000 1.9561 1.9576 402.5127 402.8797 0.0573 -1.0000 -1.0000 5036484 1595339454.80 151.4625 60.0014 32.0000 1.9554 1.9568 402.9828 403.3509 0.0573 -1.0000 -1.0000 5036544 1595339454.90 151.4803 60.0010 32.0000 1.9548 1.9563 402.9586 403.3263 0.0572 -1.0000 -1.0000 5036614 1595339455.00 151.4803 60.0010 32.0000 1.9543 1.9557 403.0165 403.3842 0.0573 -1.0000 -1.0000 5036684 1595339455.10 151.4803 60.0010 32.0000 1.9555 1.9570 402.9721 403.3397 0.0572 -1.0000 -1.0000 5036754 1595339455.20 151.4803 60.0010 32.0000 1.9547 1.9562 402.7580 403.1249 0.0571 -1.0000 -1.0000 5036814 1595339455.30 151.4803 60.0010 32.0000 1.9567 1.9582 402.7389 403.1055 0.0571 -1.0000 -1.0000 5036994 1595339455.40 151.3681 60.0010 32.0000 1.9550 1.9564 403.0387 403.4056 0.0571 -1.0000 -1.0000 5037064 1595339455.50 151.3506 60.0010 32.0000 1.9538 1.9552 403.0918 403.4585 0.0572 -1.0000 -1.0000 5037124 1595339455.60 151.3506 60.0010 32.0000 1.9539 1.9553 403.0524 403.4199 0.0571 -1.0000 -1.0000 5037204 1595339455.70 151.3506 60.0010 32.0000 1.9549 1.9564 402.6990 403.0660 0.0572 -1.0000 -1.0000 5037264 1595339455.80 151.3506 60.0010 32.0000 1.9566 1.9580 402.6020 402.9699 0.0573 -1.0000 -1.0000 5037324 1595339455.90 151.3506 60.0010 32.0000 1.9551 1.9566 402.8693 403.2360 0.0571 -1.0000 -1.0000 5037714 1595339456.00 151.6934 60.0010 32.0000 1.9553 1.9568 403.0384 403.4061 0.0572 -1.0000 -1.0000 5037784 1595339456.10 151.6934 60.0010 32.0000 1.9554 1.9569 403.0863 403.4537 0.0572 -1.0000 -1.0000 5037844 1595339456.20 151.6934 60.0010 32.0000 1.9561 1.9576 402.7630 403.1304 0.0572 -1.0000 -1.0000 5037913 1595339456.30 151.6934 60.0010 32.0000 1.9554 1.9569 402.6349 403.0013 0.0571 -1.0000 -1.0000 5037984 1595339456.40 151.6934 60.0010 32.0000 1.9532 1.9547 402.9319 403.2993 0.0572 -1.0000 -1.0000 5038213 1595339456.50 151.6934 60.0010 32.0000 1.9533 1.9548 403.0915 403.4591 0.0572 -1.0000 -1.0000 5038283 1595339456.60 151.4890 60.0010 32.0000 1.9539 1.9554 403.0676 403.4363 0.0573 -1.0000 -1.0000 5038343 1595339456.70 151.4890 60.0010 32.0000 1.9563 1.9577 402.9437 403.3119 0.0573 -1.0000 -1.0000 5038413 1595339456.80 151.4890 60.0010 32.0000 1.9556 1.9570 402.9499 403.3173 0.0571 -1.0000 -1.0000 5038483 1595339456.90 151.4890 60.0010 32.0000 1.9542 1.9557 402.9536 403.3204 0.0571 -1.0000 -1.0000 5038713 1595339457.00 151.4890 60.0010 32.0000 1.9538 1.9553 403.0553 403.4216 0.0570 -1.0000 -1.0000 5038783 1595339457.10 151.4820 60.0010 32.0000 1.9548 1.9562 402.9374 403.3050 0.0573 -1.0000 -1.0000 5038843 1595339457.20 151.2775 60.0010 32.0000 1.9570 1.9585 402.7065 403.0728 0.0571 -1.0000 -1.0000 5038903 1595339457.30 151.2775 60.0010 32.0000 1.9555 1.9570 402.7131 403.0795 0.0570 -1.0000 -1.0000 5038983 1595339457.40 151.2775 60.0010 32.0000 1.9536 1.9551 402.9311 403.2984 0.0572 -1.0000 -1.0000 5039223 1595339457.50 151.2775 60.0010 32.0000 1.9561 1.9575 403.0827 403.4501 0.0572 -1.0000 -1.0000 5039283 1595339457.60 151.2775 60.0010 32.0000 1.9573 1.9587 402.5989 402.9658 0.0572 -1.0000 -1.0000 5039353 1595339457.70 151.6937 60.0010 32.0000 1.9553 1.9568 402.6142 402.9825 0.0573 -1.0000 -1.0000 5039413 1595339457.80 151.6937 60.0010 32.0000 1.9541 1.9556 402.8700 403.2365 0.0571 -1.0000 -1.0000 5039483 1595339457.90 151.6937 60.0010 32.0000 1.9558 1.9573 402.7242 403.0911 0.0572 -1.0000 -1.0000 5039723 1595339458.00 151.6937 60.0010 32.0000 1.9565 1.9579 402.6550 403.0215 0.0571 -1.0000 -1.0000 5039792 1595339458.10 151.6937 60.0010 32.0000 1.9561 1.9576 402.6510 403.0176 0.0572 -1.0000 -1.0000 5039853 1595339458.20 151.6937 60.0010 32.0000 1.9542 1.9556 403.0521 403.4197 0.0572 -1.0000 -1.0000 5039922 1595339458.30 151.4562 60.0010 32.0000 1.9546 1.9560 402.9979 403.3662 0.0573 -1.0000 -1.0000 5039992 1595339458.40 151.4562 60.0010 32.0000 1.9572 1.9587 402.7757 403.1427 0.0571 -1.0000 -1.0000 5040462 1595339458.50 151.4562 60.0010 32.0000 1.9564 1.9579 402.6969 403.0631 0.0571 -1.0000 -1.0000 5040542 1595339458.60 151.4562 60.0010 32.0000 1.9553 1.9568 402.9226 403.2906 0.0573 -1.0000 -1.0000 5040602 1595339458.70 151.4562 60.0010 32.0000 1.9533 1.9547 403.0893 403.4566 0.0572 -1.0000 -1.0000 5040672 1595339458.80 151.7106 60.0010 32.0000 1.9541 1.9556 403.1249 403.4930 0.0573 -1.0000 -1.0000 5040742 1595339458.90 151.7106 60.0010 32.0000 1.9553 1.9568 402.7937 403.1616 0.0573 -1.0000 -1.0000 5040962 1595339459.00 151.7106 60.0010 32.0000 1.9547 1.9562 402.8027 403.1696 0.0571 -1.0000 -1.0000 5041042 1595339459.10 151.7106 60.0010 32.0000 1.9545 1.9560 403.0164 403.3831 0.0571 -1.0000 -1.0000 5041112 1595339459.20 151.7106 60.0010 32.0000 1.9557 1.9572 403.2162 403.5840 0.0573 -1.0000 -1.0000 5041172 1595339459.30 151.5704 60.0010 32.0000 1.9572 1.9586 402.9143 403.2826 0.0573 -1.0000 -1.0000 5041242 1595339459.40 151.3426 60.0010 32.0000 1.9559 1.9573 402.6567 403.0240 0.0572 -1.0000 -1.0000 5041302 1595339459.50 151.3426 60.0010 32.0000 1.9534 1.9549 402.9323 403.2982 0.0571 -1.0000 -1.0000 5041372 1595339459.60 151.3426 60.0010 32.0000 1.9538 1.9553 403.0350 403.4025 0.0571 -1.0000 -1.0000 5041442 1595339459.70 151.3426 60.0010 32.0000 1.9558 1.9573 403.0336 403.4017 0.0573 -1.0000 -1.0000 5041512 1595339459.80 151.3426 60.0010 32.0000 1.9571 1.9586 402.7002 403.0673 0.0571 -1.0000 -1.0000 5041572 1595339459.90 151.3426 60.0010 32.0000 1.9559 1.9573 402.5567 402.9230 0.0571 -1.0000 -1.0000 5041642 1595339460.00 151.3517 60.0014 32.0000 1.9543 1.9557 402.9073 403.2743 0.0571 -1.0000 -1.0000 5041701 1595339460.10 151.3517 60.0014 32.0000 1.9558 1.9572 402.8975 403.2646 0.0572 -1.0000 -1.0000 5041772 1595339460.20 151.3517 60.0014 32.0000 1.9566 1.9581 402.7445 403.1121 0.0573 -1.0000 -1.0000 5041841 1595339460.30 151.3517 60.0014 32.0000 1.9555 1.9570 402.5970 402.9640 0.0572 -1.0000 -1.0000 5041901 1595339460.40 151.3517 60.0014 32.0000 1.9564 1.9579 402.6687 403.0360 0.0572 -1.0000 -1.0000 5041962 1595339460.50 151.3517 60.0014 32.0000 1.9545 1.9559 403.0526 403.4204 0.0573 -1.0000 -1.0000 5042221 1595339460.60 151.3536 60.0014 32.0000 1.9531 1.9545 403.1204 403.4889 0.0573 -1.0000 -1.0000 5042281 1595339460.70 151.3536 60.0014 32.0000 1.9561 1.9575 403.1207 403.4886 0.0573 -1.0000 -1.0000 5042361 1595339460.80 151.3536 60.0014 32.0000 1.9556 1.9571 402.8136 403.1833 0.0574 -1.0000 -1.0000 5042421 1595339460.90 151.3536 60.0014 32.0000 1.9552 1.9567 402.7976 403.1641 0.0572 -1.0000 -1.0000 5042481 1595339461.00 151.3536 60.0014 32.0000 1.9544 1.9558 403.1165 403.4844 0.0572 -1.0000 -1.0000 5043271 1595339461.10 151.3536 60.0014 32.0000 1.9548 1.9562 403.0349 403.4014 0.0571 -1.0000 -1.0000 5043331 1595339461.20 151.4167 60.0014 32.0000 1.9561 1.9576 402.9429 403.3104 0.0572 -1.0000 -1.0000 5043401 1595339461.30 151.5153 60.0014 32.0000 1.9566 1.9580 402.7483 403.1160 0.0573 -1.0000 -1.0000 5043471 1595339461.40 151.5153 60.0014 32.0000 1.9556 1.9571 403.0386 403.4070 0.0574 -1.0000 -1.0000 5043531 1595339461.50 151.5153 60.0014 32.0000 1.9540 1.9555 403.2667 403.6354 0.0573 -1.0000 -1.0000 5043591 1595339461.60 151.5153 60.0014 32.0000 1.9566 1.9581 403.1113 403.4791 0.0572 -1.0000 -1.0000 5043671 1595339461.70 151.5153 60.0014 32.0000 1.9556 1.9571 402.5935 402.9597 0.0572 -1.0000 -1.0000 5043730 1595339461.80 151.5316 60.0014 32.0000 1.9564 1.9579 402.5793 402.9472 0.0573 -1.0000 -1.0000 5043790 1595339461.90 151.5316 60.0014 32.0000 1.9564 1.9578 402.5828 402.9493 0.0572 -1.0000 -1.0000 5043881 1595339462.00 151.5316 60.0014 32.0000 1.9552 1.9567 403.0319 403.3994 0.0571 -1.0000 -1.0000 5043940 1595339462.10 151.5316 60.0014 32.0000 1.9537 1.9552 403.1175 403.4858 0.0574 -1.0000 -1.0000 5044000 1595339462.20 151.5316 60.0014 32.0000 1.9547 1.9562 402.9375 403.3057 0.0573 -1.0000 -1.0000 5044080 1595339462.30 151.5316 60.0014 32.0000 1.9547 1.9562 402.8770 403.2450 0.0573 -1.0000 -1.0000 5044140 1595339462.40 151.5340 60.0014 32.0000 1.9551 1.9566 402.7710 403.1388 0.0573 -1.0000 -1.0000 5044200 1595339462.50 151.5638 60.0014 32.0000 1.9546 1.9560 402.8825 403.2496 0.0572 -1.0000 -1.0000 5044500 1595339462.60 151.5638 60.0014 32.0000 1.9541 1.9555 403.1034 403.4714 0.0573 -1.0000 -1.0000 5044560 1595339462.70 151.5638 60.0014 32.0000 1.9555 1.9570 403.1088 403.4760 0.0572 -1.0000 -1.0000 5044630 1595339462.80 151.5638 60.0014 32.0000 1.9552 1.9567 402.8893 403.2579 0.0573 -1.0000 -1.0000 5044690 1595339462.90 151.5638 60.0014 32.0000 1.9560 1.9575 402.6326 402.9990 0.0571 -1.0000 -1.0000 5044760 1595339463.00 151.5638 60.0014 32.0000 1.9571 1.9585 402.5361 402.9034 0.0573 -1.0000 -1.0000 5044960 1595339463.10 151.5638 60.0014 32.0000 1.9534 1.9548 403.0215 403.3896 0.0573 -1.0000 -1.0000 5045020 1595339463.20 151.5638 60.0014 32.0000 1.9550 1.9564 403.1262 403.4933 0.0571 -1.0000 -1.0000 5045090 1595339463.30 151.5638 60.0014 32.0000 1.9546 1.9560 402.9412 403.3086 0.0573 -1.0000 -1.0000 5045160 1595339463.40 151.5638 60.0014 32.0000 1.9571 1.9586 402.8705 403.2381 0.0572 -1.0000 -1.0000 5045220 1595339463.50 151.5638 60.0014 32.0000 1.9554 1.9568 403.0835 403.4517 0.0574 -1.0000 -1.0000 5045280 1595339463.60 151.4811 60.0014 32.0000 1.9552 1.9567 403.1724 403.5399 0.0572 -1.0000 -1.0000 5045360 1595339463.70 151.4811 60.0014 32.0000 1.9546 1.9561 402.9956 403.3636 0.0573 -1.0000 -1.0000 5045420 1595339463.80 151.4811 60.0014 32.0000 1.9561 1.9576 402.5305 402.8989 0.0574 -1.0000 -1.0000 5045480 1595339463.90 151.4811 60.0014 32.0000 1.9561 1.9576 402.5518 402.9193 0.0573 -1.0000 -1.0000 5045549 1595339464.00 151.4811 60.0014 32.0000 1.9545 1.9560 402.6233 402.9905 0.0572 -1.0000 -1.0000 5045739 1595339464.10 151.5603 60.0014 32.0000 1.9561 1.9576 402.8172 403.1859 0.0574 -1.0000 -1.0000 5045809 1595339464.20 151.5748 60.0014 32.0000 1.9529 1.9543 403.0415 403.4093 0.0573 -1.0000 -1.0000 5045879 1595339464.30 151.5748 60.0014 32.0000 1.9529 1.9544 403.1096 403.4782 0.0574 -1.0000 -1.0000 5045939 1595339464.40 151.5748 60.0014 32.0000 1.9536 1.9551 402.9846 403.3522 0.0572 -1.0000 -1.0000 5046009 1595339464.50 151.5748 60.0014 32.0000 1.9561 1.9575 402.7432 403.1104 0.0572 -1.0000 -1.0000 5046249 1595339464.60 151.5656 60.0014 32.0000 1.9555 1.9570 402.9152 403.2827 0.0572 -1.0000 -1.0000 5046309 1595339464.70 151.4164 60.0014 32.0000 1.9551 1.9565 403.1155 403.4829 0.0572 -1.0000 -1.0000 5046379 1595339464.80 151.4164 60.0014 32.0000 1.9538 1.9553 402.9886 403.3563 0.0573 -1.0000 -1.0000 5046449 1595339464.90 151.4164 60.0014 32.0000 1.9571 1.9586 402.5062 402.8748 0.0575 -1.0000 -1.0000 5046509 1595339465.00 151.4164 60.0014 32.0000 1.9574 1.9589 402.7800 403.1480 0.0572 -1.0000 -1.0000 5046759 1595339465.10 151.4164 60.0014 32.0000 1.9558 1.9573 402.7327 403.0994 0.0572 -1.0000 -1.0000 5046819 1595339465.20 151.4164 60.0014 32.0000 1.9554 1.9569 402.9453 403.3127 0.0573 -1.0000 -1.0000 5046889 1595339465.30 151.5727 60.0014 32.0000 1.9539 1.9554 402.9851 403.3531 0.0571 -1.0000 -1.0000 5046959 1595339465.40 151.5727 60.0014 32.0000 1.9560 1.9575 402.9648 403.3317 0.0572 -1.0000 -1.0000 5047019 1595339465.50 151.5727 60.0014 32.0000 1.9564 1.9579 402.7558 403.1237 0.0573 -1.0000 -1.0000 5047079 1595339465.60 151.5727 60.0014 32.0000 1.9559 1.9574 402.8599 403.2278 0.0573 -1.0000 -1.0000 5047728 1595339465.70 151.5727 60.0014 32.0000 1.9554 1.9569 403.1492 403.5179 0.0574 -1.0000 -1.0000 5047788 1595339465.80 151.6023 60.0014 32.0000 1.9560 1.9574 402.9477 403.3149 0.0572 -1.0000 -1.0000 5047858 1595339465.90 151.6023 60.0014 32.0000 1.9556 1.9571 402.7950 403.1633 0.0573 -1.0000 -1.0000 5047948 1595339466.00 151.6023 60.0014 32.0000 1.9553 1.9568 402.6419 403.0094 0.0573 -1.0000 -1.0000 5048018 1595339466.10 151.6023 60.0014 32.0000 1.9555 1.9570 402.8021 403.1688 0.0572 -1.0000 -1.0000 5048078 1595339466.20 151.6023 60.0014 32.0000 1.9548 1.9563 403.0924 403.4603 0.0572 -1.0000 -1.0000 5048148 1595339466.30 151.5259 60.0014 32.0000 1.9564 1.9579 403.2027 403.5710 0.0573 -1.0000 -1.0000 5048218 1595339466.40 151.3474 60.0014 32.0000 1.9561 1.9576 402.6765 403.0437 0.0573 -1.0000 -1.0000 5048278 1595339466.50 151.3474 60.0014 32.0000 1.9554 1.9569 402.6999 403.0668 0.0571 -1.0000 -1.0000 5048348 1595339466.60 151.3474 60.0014 32.0000 1.9553 1.9567 403.2092 403.5772 0.0572 -1.0000 -1.0000 5048408 1595339466.70 151.3474 60.0014 32.0000 1.9537 1.9551 403.0144 403.3814 0.0572 -1.0000 -1.0000 5048488 1595339466.80 151.3474 60.0014 32.0000 1.9550 1.9565 402.6121 402.9794 0.0572 -1.0000 -1.0000 5048548 1595339466.90 151.3474 60.0014 32.0000 1.9550 1.9564 402.4476 402.8147 0.0573 -1.0000 -1.0000 5048618 1595339467.00 151.6129 60.0014 32.0000 1.9545 1.9559 402.7380 403.1059 0.0573 -1.0000 -1.0000 5048698 1595339467.10 151.6129 60.0014 32.0000 1.9539 1.9554 402.9600 403.3283 0.0574 -1.0000 -1.0000 5048758 1595339467.20 151.6129 60.0014 32.0000 1.9545 1.9559 403.2176 403.5859 0.0573 -1.0000 -1.0000 5048818 1595339467.30 151.6129 60.0014 32.0000 1.9554 1.9568 402.9839 403.3515 0.0573 -1.0000 -1.0000 5048888 1595339467.40 151.6129 60.0014 32.0000 1.9560 1.9575 402.6849 403.0514 0.0571 -1.0000 -1.0000 5048958 1595339467.50 151.5904 60.0014 32.0000 1.9541 1.9556 402.9935 403.3602 0.0571 -1.0000 -1.0000 5049018 1595339467.60 151.4818 60.0014 32.0000 1.9534 1.9549 403.0913 403.4587 0.0572 -1.0000 -1.0000 5049217 1595339467.70 151.4818 60.0014 32.0000 1.9548 1.9562 403.0864 403.4544 0.0573 -1.0000 -1.0000 5049288 1595339467.80 151.4818 60.0014 32.0000 1.9553 1.9568 402.9087 403.2761 0.0572 -1.0000 -1.0000 5049347 1595339467.90 151.4818 60.0014 32.0000 1.9550 1.9565 402.7924 403.1602 0.0573 -1.0000 -1.0000 5049417 1595339468.00 151.4818 60.0014 32.0000 1.9533 1.9547 402.9803 403.3474 0.0571 -1.0000 -1.0000 5049477 1595339468.10 151.4818 60.0014 32.0000 1.9545 1.9560 403.0573 403.4260 0.0573 -1.0000 -1.0000 5049767 1595339468.20 151.4818 60.0014 32.0000 1.9557 1.9572 402.8957 403.2628 0.0571 -1.0000 -1.0000 5049837 1595339468.30 151.3706 60.0014 32.0000 1.9552 1.9567 402.6596 403.0267 0.0573 -1.0000 -1.0000 5049897 1595339468.40 151.3706 60.0014 32.0000 1.9550 1.9564 402.8030 403.1704 0.0573 -1.0000 -1.0000 5049967 1595339468.50 151.3706 60.0014 32.0000 1.9531 1.9546 403.0262 403.3937 0.0572 -1.0000 -1.0000 5050037 1595339468.60 151.3706 60.0014 32.0000 1.9562 1.9577 403.1344 403.5011 0.0571 -1.0000 -1.0000 5050097 1595339468.70 151.3706 60.0014 32.0000 1.9569 1.9583 402.9242 403.2916 0.0572 -1.0000 -1.0000 5050597 1595339468.80 151.3706 60.0014 32.0000 1.9564 1.9579 402.6810 403.0487 0.0573 -1.0000 -1.0000 5050657 1595339468.90 151.5661 60.0014 32.0000 1.9572 1.9586 402.7216 403.0883 0.0572 -1.0000 -1.0000 5050717 1595339469.00 151.5661 60.0014 32.0000 1.9557 1.9572 402.9698 403.3379 0.0573 -1.0000 -1.0000 5050787 1595339469.10 151.5661 60.0014 32.0000 1.9545 1.9559 403.0175 403.3856 0.0573 -1.0000 -1.0000 5050857 1595339469.20 151.5661 60.0014 32.0000 1.9550 1.9564 402.8512 403.2184 0.0572 -1.0000 -1.0000 5050997 1595339469.30 151.5661 60.0014 32.0000 1.9551 1.9565 402.5960 402.9628 0.0572 -1.0000 -1.0000 5051077 1595339469.40 151.4173 60.0014 32.0000 1.9563 1.9578 402.7867 403.1551 0.0574 -1.0000 -1.0000 5051137 1595339469.50 151.4173 60.0014 32.0000 1.9560 1.9575 403.0763 403.4433 0.0571 -1.0000 -1.0000 5051196 1595339469.60 151.4173 60.0014 32.0000 1.9562 1.9576 403.2167 403.5846 0.0573 -1.0000 -1.0000 5051267 1595339469.70 151.4173 60.0014 32.0000 1.9550 1.9565 402.9104 403.2774 0.0571 -1.0000 -1.0000 5051446 1595339469.80 151.4173 60.0014 32.0000 1.9555 1.9569 402.6867 403.0538 0.0572 -1.0000 -1.0000 5051506 1595339469.90 151.4173 60.0014 32.0000 1.9536 1.9551 402.6645 403.0315 0.0572 -1.0000 -1.0000 5051586 1595339470.00 151.4450 60.0015 32.0000 1.9540 1.9554 402.9255 403.2924 0.0571 -1.0000 -1.0000 5051646 1595339470.10 151.6601 60.0025 32.0000 1.9563 1.9578 402.9743 403.3413 0.0571 -1.0000 -1.0000 5051706 1595339470.20 151.6601 60.0025 32.0000 1.9571 1.9586 402.7109 403.0778 0.0572 -1.0000 -1.0000 5052196 1595339470.30 151.6601 60.0025 32.0000 1.9573 1.9588 402.6160 402.9843 0.0573 -1.0000 -1.0000 5052256 1595339470.40 151.6601 60.0025 32.0000 1.9544 1.9559 402.9656 403.3338 0.0574 -1.0000 -1.0000 5052326 1595339470.50 151.6601 60.0025 32.0000 1.9560 1.9575 403.1151 403.4834 0.0572 -1.0000 -1.0000 5052396 1595339470.60 151.7000 60.0025 32.0000 1.9550 1.9564 402.9481 403.3153 0.0572 -1.0000 -1.0000 5052456 1595339470.70 151.7000 60.0025 32.0000 1.9558 1.9573 402.9563 403.3236 0.0573 -1.0000 -1.0000 5052706 1595339470.80 151.7000 60.0025 32.0000 1.9559 1.9574 402.7355 403.1028 0.0572 -1.0000 -1.0000 5052766 1595339470.90 151.7000 60.0025 32.0000 1.9563 1.9578 402.6026 402.9704 0.0572 -1.0000 -1.0000 5052826 1595339471.00 151.7000 60.0025 32.0000 1.9553 1.9567 402.8892 403.2565 0.0573 -1.0000 -1.0000 5052906 1595339471.10 151.7000 60.0025 32.0000 1.9536 1.9551 403.0168 403.3837 0.0572 -1.0000 -1.0000 5052985 1595339471.20 151.6635 60.0025 32.0000 1.9567 1.9582 402.9348 403.3032 0.0573 -1.0000 -1.0000 5053046 1595339471.30 151.3963 60.0025 32.0000 1.9565 1.9580 402.7224 403.0901 0.0573 -1.0000 -1.0000 5053125 1595339471.40 151.3963 60.0025 32.0000 1.9565 1.9580 402.5354 402.9028 0.0572 -1.0000 -1.0000 5053186 1595339471.50 151.3963 60.0025 32.0000 1.9540 1.9555 402.8898 403.2570 0.0572 -1.0000 -1.0000 5053246 1595339471.60 151.3963 60.0025 32.0000 1.9540 1.9554 403.1214 403.4911 0.0577 -1.0000 -1.0000 5053325 1595339471.70 151.3963 60.0025 32.0000 1.9551 1.9565 402.7362 403.1034 0.0572 -1.0000 -1.0000 5053455 1595339471.80 151.6063 60.0025 32.0000 1.9567 1.9582 402.7021 403.0696 0.0573 -1.0000 -1.0000 5053515 1595339471.90 151.6063 60.0025 32.0000 1.9551 1.9565 402.9154 403.2833 0.0573 -1.0000 -1.0000 5053595 1595339472.00 151.6063 60.0025 32.0000 1.9551 1.9566 403.3459 403.7140 0.0572 -1.0000 -1.0000 5053655 1595339472.10 151.6063 60.0025 32.0000 1.9542 1.9557 402.7704 403.1374 0.0572 -1.0000 -1.0000 5053765 1595339472.20 151.6063 60.0025 32.0000 1.9568 1.9583 402.7216 403.0889 0.0572 -1.0000 -1.0000 5053955 1595339472.30 151.5965 60.0025 32.0000 1.9567 1.9582 403.0811 403.4493 0.0573 -1.0000 -1.0000 5054015 1595339472.40 151.5082 60.0025 32.0000 1.9560 1.9574 402.9981 403.3659 0.0572 -1.0000 -1.0000 5054075 1595339472.50 151.5082 60.0025 32.0000 1.9560 1.9574 402.8443 403.2110 0.0571 -1.0000 -1.0000 5054145 1595339472.60 151.5082 60.0025 32.0000 1.9557 1.9571 402.5778 402.9438 0.0571 -1.0000 -1.0000 5054205 1595339472.70 151.5082 60.0025 32.0000 1.9550 1.9564 402.7540 403.1213 0.0572 -1.0000 -1.0000 5055004 1595339472.80 151.5082 60.0025 32.0000 1.9543 1.9558 402.9059 403.2733 0.0572 -1.0000 -1.0000 5055065 1595339472.90 151.5091 60.0025 32.0000 1.9533 1.9547 403.0786 403.4452 0.0571 -1.0000 -1.0000 5055134 1595339473.00 151.5091 60.0025 32.0000 1.9563 1.9578 403.0144 403.3821 0.0573 -1.0000 -1.0000 5055204 1595339473.10 151.5091 60.0025 32.0000 1.9566 1.9581 402.9955 403.3634 0.0572 -1.0000 -1.0000 5055264 1595339473.20 151.5091 60.0025 32.0000 1.9565 1.9579 402.6610 403.0268 0.0570 -1.0000 -1.0000 5055324 1595339473.30 151.5091 60.0025 32.0000 1.9562 1.9577 402.5212 402.8887 0.0574 -1.0000 -1.0000 5055404 1595339473.40 151.5013 60.0025 32.0000 1.9551 1.9566 403.0824 403.4497 0.0571 -1.0000 -1.0000 5055464 1595339473.50 151.4724 60.0025 32.0000 1.9549 1.9563 402.9891 403.3561 0.0572 -1.0000 -1.0000 5055524 1595339473.60 151.4724 60.0025 32.0000 1.9566 1.9581 403.0089 403.3765 0.0571 -1.0000 -1.0000 5055594 1595339473.70 151.4724 60.0025 32.0000 1.9567 1.9581 402.7704 403.1370 0.0571 -1.0000 -1.0000 5055664 1595339473.80 151.4724 60.0025 32.0000 1.9566 1.9580 402.8654 403.2321 0.0571 -1.0000 -1.0000 5055724 1595339473.90 151.4724 60.0025 32.0000 1.9558 1.9572 403.1882 403.5553 0.0572 -1.0000 -1.0000 5055794 1595339474.00 151.4724 60.0025 32.0000 1.9557 1.9572 403.1948 403.5625 0.0573 -1.0000 -1.0000 5055854 1595339474.10 151.2070 60.0037 32.0000 1.9576 1.9591 402.8152 403.1833 0.0573 -1.0000 -1.0000 5055924 1595339474.20 151.2070 60.0037 32.0000 1.9557 1.9572 402.7090 403.0769 0.0573 -1.0000 -1.0000 5055994 1595339474.30 151.2070 60.0037 32.0000 1.9554 1.9569 402.9910 403.3581 0.0572 -1.0000 -1.0000 5056224 1595339474.40 151.2070 60.0037 32.0000 1.9554 1.9569 403.1276 403.4967 0.0575 -1.0000 -1.0000 5056284 1595339474.50 151.2070 60.0037 32.0000 1.9557 1.9572 402.8842 403.2521 0.0573 -1.0000 -1.0000 5056354 1595339474.60 151.2070 60.0037 32.0000 1.9554 1.9569 402.7367 403.1041 0.0572 -1.0000 -1.0000 5056414 1595339474.70 151.2070 60.0037 32.0000 1.9559 1.9574 402.6357 403.0037 0.0574 -1.0000 -1.0000 5056494 1595339474.80 151.2070 60.0037 32.0000 1.9533 1.9548 402.6975 403.0656 0.0573 -1.0000 -1.0000 5056833 1595339474.90 151.2070 60.0037 32.0000 1.9527 1.9542 403.1594 403.5267 0.0572 -1.0000 -1.0000 5056893 1595339475.00 151.2070 60.0037 32.0000 1.9534 1.9548 403.1238 403.4905 0.0570 -1.0000 -1.0000 5056964 1595339475.10 151.2070 60.0037 32.0000 1.9558 1.9572 403.0524 403.4202 0.0572 -1.0000 -1.0000 5057033 1595339475.20 151.2070 60.0037 32.0000 1.9578 1.9593 402.7992 403.1662 0.0572 -1.0000 -1.0000 5057093 1595339475.30 151.2763 60.0037 32.0000 1.9575 1.9590 402.8078 403.1756 0.0573 -1.0000 -1.0000 5057163 1595339475.40 151.4669 60.0037 32.0000 1.9549 1.9563 402.8715 403.2396 0.0573 -1.0000 -1.0000 5057233 1595339475.50 151.4669 60.0037 32.0000 1.9539 1.9553 403.0884 403.4560 0.0571 -1.0000 -1.0000 5057293 1595339475.60 151.4669 60.0037 32.0000 1.9559 1.9574 402.6573 403.0238 0.0571 -1.0000 -1.0000 5057363 1595339475.70 151.4669 60.0037 32.0000 1.9576 1.9591 402.5640 402.9320 0.0573 -1.0000 -1.0000 5057423 1595339475.80 151.4669 60.0037 32.0000 1.9577 1.9591 402.9318 403.2990 0.0571 -1.0000 -1.0000 5057483 1595339475.90 151.3727 60.0037 32.0000 1.9559 1.9573 403.2245 403.5908 0.0570 -1.0000 -1.0000 5057563 1595339476.00 151.3727 60.0037 32.0000 1.9551 1.9566 403.0264 403.3931 0.0570 -1.0000 -1.0000 5057623 1595339476.10 151.3727 60.0037 32.0000 1.9552 1.9567 402.5728 402.9399 0.0573 -1.0000 -1.0000 5057683 1595339476.20 151.3727 60.0037 32.0000 1.9559 1.9574 402.5546 402.9221 0.0573 -1.0000 -1.0000 5057763 1595339476.30 151.3727 60.0037 32.0000 1.9543 1.9557 402.9208 403.2888 0.0573 -1.0000 -1.0000 5057983 1595339476.40 151.4910 60.0037 32.0000 1.9537 1.9552 403.1519 403.5187 0.0570 -1.0000 -1.0000 5058053 1595339476.50 151.5002 60.0037 32.0000 1.9543 1.9558 403.0920 403.4588 0.0572 -1.0000 -1.0000 5058123 1595339476.60 151.5002 60.0037 32.0000 1.9558 1.9573 402.9526 403.3206 0.0573 -1.0000 -1.0000 5058183 1595339476.70 151.5002 60.0037 32.0000 1.9565 1.9580 402.8912 403.2587 0.0572 -1.0000 -1.0000 5058253 1595339476.80 151.5002 60.0037 32.0000 1.9558 1.9573 402.9485 403.3168 0.0574 -1.0000 -1.0000 5058483 1595339476.90 151.5002 60.0037 32.0000 1.9546 1.9560 403.1384 403.5069 0.0573 -1.0000 -1.0000 5058543 1595339477.00 151.5002 60.0037 32.0000 1.9561 1.9575 403.0212 403.3897 0.0574 -1.0000 -1.0000 5058612 1595339477.10 151.6283 60.0037 32.0000 1.9568 1.9583 402.7643 403.1311 0.0572 -1.0000 -1.0000 5058683 1595339477.20 151.6493 60.0037 32.0000 1.9569 1.9584 402.5604 402.9275 0.0572 -1.0000 -1.0000 5058742 1595339477.30 151.6493 60.0037 32.0000 1.9562 1.9577 402.8343 403.2012 0.0571 -1.0000 -1.0000 5058992 1595339477.40 151.6493 60.0037 32.0000 1.9548 1.9563 403.1015 403.4675 0.0569 -1.0000 -1.0000 5059052 1595339477.50 151.6493 60.0037 32.0000 1.9542 1.9557 403.0708 403.4378 0.0572 -1.0000 -1.0000 5059112 1595339477.60 151.6493 60.0037 32.0000 1.9557 1.9571 402.8100 403.1774 0.0572 -1.0000 -1.0000 5059192 1595339477.70 151.6493 60.0037 32.0000 1.9568 1.9583 402.6095 402.9765 0.0572 -1.0000 -1.0000 5059252 1595339477.80 151.6493 60.0037 32.0000 1.9544 1.9559 403.0366 403.4037 0.0571 -1.0000 -1.0000 5059312 1595339477.90 151.6493 60.0037 32.0000 1.9543 1.9558 403.0338 403.3997 0.0571 -1.0000 -1.0000 5059812 1595339478.00 151.5950 60.0037 32.0000 1.9559 1.9573 402.9118 403.2803 0.0573 -1.0000 -1.0000 5059872 1595339478.10 151.3218 60.0037 32.0000 1.9571 1.9586 402.7946 403.1627 0.0573 -1.0000 -1.0000 5100022 1595339478.20 151.3218 60.0037 32.0000 1.9579 1.9594 402.6649 403.0317 0.0571 -1.0000 -1.0000 5100092 1595339478.30 151.5611 60.0037 32.0000 1.9553 1.9568 402.9256 403.2927 0.0572 -1.0000 -1.0000 5100172 1595339478.40 151.8228 60.0037 32.0000 1.9550 1.9565 403.1199 403.4886 0.0574 -1.0000 -1.0000 5100232 1595339478.50 151.8228 60.0037 32.0000 1.9581 1.9596 402.9546 403.3226 0.0573 -1.0000 -1.0000 5100312 1595339478.60 151.8228 60.0037 32.0000 1.9571 1.9586 402.7398 403.1078 0.0573 -1.0000 -1.0000 5100372 1595339478.70 151.8228 60.0037 32.0000 1.9556 1.9571 402.8577 403.2259 0.0573 -1.0000 -1.0000 5100452 1595339478.80 151.5823 60.0037 32.0000 1.9550 1.9564 402.9950 403.3631 0.0573 -1.0000 -1.0000 5100512 1595339478.90 151.4700 60.0037 32.0000 1.9556 1.9571 402.8885 403.2564 0.0573 -1.0000 -1.0000 5100572 1595339479.00 151.4700 60.0037 32.0000 1.9576 1.9591 402.6193 402.9867 0.0572 -1.0000 -1.0000 5100641 1595339479.10 151.4700 60.0037 32.0000 1.9555 1.9570 402.6282 402.9946 0.0571 -1.0000 -1.0000 5100701 1595339479.20 151.4700 60.0037 32.0000 1.9551 1.9566 402.8062 403.1735 0.0572 -1.0000 -1.0000 5100772 1595339479.30 151.4698 60.0037 32.0000 1.9532 1.9547 403.0730 403.4412 0.0573 -1.0000 -1.0000 5100841 1595339479.40 151.4640 60.0037 32.0000 1.9549 1.9563 403.0269 403.3949 0.0572 -1.0000 -1.0000 5100901 1595339479.50 151.4640 60.0037 32.0000 1.9561 1.9576 402.7855 403.1533 0.0573 -1.0000 -1.0000 5100971 1595339479.60 151.4640 60.0037 32.0000 1.9601 1.9615 402.6566 403.0238 0.0573 -1.0000 -1.0000 5101041 1595339479.70 151.4640 60.0037 32.0000 1.9559 1.9573 403.0987 403.4664 0.0572 -1.0000 -1.0000 5101101 1595339479.80 151.4640 60.0037 32.0000 1.9541 1.9556 403.1111 403.4790 0.0573 -1.0000 -1.0000 5101171 1595339479.90 151.4887 60.0029 32.0000 1.9548 1.9563 402.9420 403.3097 0.0572 -1.0000 -1.0000 5101481 1595339480.00 151.4887 60.0029 32.0000 1.9557 1.9572 402.8450 403.2127 0.0573 -1.0000 -1.0000 5101541 1595339480.10 151.4887 60.0029 32.0000 1.9551 1.9566 402.9691 403.3360 0.0572 -1.0000 -1.0000 5101601 1595339480.20 151.4887 60.0029 32.0000 1.9549 1.9564 403.0312 403.3990 0.0573 -1.0000 -1.0000 5101671 1595339480.30 151.4887 60.0029 32.0000 1.9557 1.9572 402.9476 403.3151 0.0572 -1.0000 -1.0000 5101741 1595339480.40 151.4887 60.0029 32.0000 1.9556 1.9571 402.6679 403.0351 0.0572 -1.0000 -1.0000 5101961 1595339480.50 151.4914 60.0029 32.0000 1.9582 1.9597 402.6318 402.9991 0.0573 -1.0000 -1.0000 5102041 1595339480.60 151.5060 60.0029 32.0000 1.9560 1.9575 402.8638 403.2314 0.0572 -1.0000 -1.0000 5102101 1595339480.70 151.5060 60.0029 32.0000 1.9556 1.9571 403.1031 403.4692 0.0570 -1.0000 -1.0000 5102171 1595339480.80 151.5060 60.0029 32.0000 1.9553 1.9568 402.9499 403.3165 0.0571 -1.0000 -1.0000 5102331 1595339480.90 151.5060 60.0029 32.0000 1.9565 1.9580 402.8714 403.2385 0.0572 -1.0000 -1.0000 5102500 1595339481.00 151.5060 60.0029 32.0000 1.9558 1.9573 402.6733 403.0405 0.0571 -1.0000 -1.0000 5102571 1595339481.10 151.5182 60.0029 32.0000 1.9557 1.9571 402.9315 403.2989 0.0573 -1.0000 -1.0000 5102640 1595339481.20 151.5182 60.0029 32.0000 1.9553 1.9568 402.9361 403.3028 0.0572 -1.0000 -1.0000 5102700 1595339481.30 151.5182 60.0029 32.0000 1.9552 1.9566 402.6812 403.0490 0.0573 -1.0000 -1.0000 5102770 1595339481.40 151.5182 60.0029 32.0000 1.9548 1.9563 403.0162 403.3845 0.0574 -1.0000 -1.0000 5103020 1595339481.50 151.5182 60.0029 32.0000 1.9553 1.9567 402.9623 403.3302 0.0573 -1.0000 -1.0000 5103080 1595339481.60 151.5182 60.0029 32.0000 1.9557 1.9572 402.9199 403.2877 0.0572 -1.0000 -1.0000 5103160 1595339481.70 151.3185 60.0029 32.0000 1.9565 1.9580 402.5663 402.9334 0.0573 -1.0000 -1.0000 5103220 1595339481.80 151.3185 60.0029 32.0000 1.9565 1.9580 402.6915 403.0600 0.0573 -1.0000 -1.0000 5103280 1595339481.90 151.3185 60.0029 32.0000 1.9536 1.9551 402.9933 403.3599 0.0571 -1.0000 -1.0000 5103520 1595339482.00 151.3185 60.0029 32.0000 1.9549 1.9563 403.0791 403.4474 0.0573 -1.0000 -1.0000 5103580 1595339482.10 151.3185 60.0029 32.0000 1.9541 1.9556 403.2347 403.6025 0.0572 -1.0000 -1.0000 5103650 1595339482.20 151.5907 60.0029 32.0000 1.9550 1.9565 402.8898 403.2575 0.0573 -1.0000 -1.0000 5103720 1595339482.30 151.6188 60.0029 32.0000 1.9560 1.9574 402.5888 402.9559 0.0572 -1.0000 -1.0000 5103790 1595339482.40 151.6188 60.0029 32.0000 1.9569 1.9583 402.5900 402.9574 0.0573 -1.0000 -1.0000 5103850 1595339482.50 151.6188 60.0029 32.0000 1.9557 1.9571 403.0561 403.4233 0.0571 -1.0000 -1.0000 5104040 1595339482.60 151.6188 60.0029 32.0000 1.9552 1.9567 403.0901 403.4577 0.0572 -1.0000 -1.0000 5104100 1595339482.70 151.5679 60.0029 32.0000 1.9556 1.9571 402.9959 403.3631 0.0571 -1.0000 -1.0000 5104180 1595339482.80 151.4583 60.0029 32.0000 1.9563 1.9578 402.6985 403.0654 0.0572 -1.0000 -1.0000 5104240 1595339482.90 151.4583 60.0029 32.0000 1.9562 1.9577 402.6477 403.0153 0.0573 -1.0000 -1.0000 5104300 1595339483.00 151.4583 60.0029 32.0000 1.9549 1.9564 403.0045 403.3722 0.0572 -1.0000 -1.0000 5105199 1595339483.10 151.4583 60.0029 32.0000 1.9544 1.9559 403.1902 403.5576 0.0571 -1.0000 -1.0000 5105269 1595339483.20 151.4583 60.0029 32.0000 1.9565 1.9580 402.8392 403.2065 0.0573 -1.0000 -1.0000 5105329 1595339483.30 151.2948 60.0029 32.0000 1.9563 1.9578 402.9369 403.3048 0.0572 -1.0000 -1.0000 5105409 1595339483.40 151.2948 60.0029 32.0000 1.9540 1.9555 403.0358 403.4026 0.0572 -1.0000 -1.0000 5105469 1595339483.50 151.2948 60.0029 32.0000 1.9531 1.9546 402.9965 403.3643 0.0573 -1.0000 -1.0000 5105529 1595339483.60 151.2948 60.0029 32.0000 1.9547 1.9562 402.9501 403.3180 0.0572 -1.0000 -1.0000 5105599 1595339483.70 151.2948 60.0029 32.0000 1.9561 1.9575 402.9646 403.3308 0.0570 -1.0000 -1.0000 5105669 1595339483.80 151.2948 60.0029 32.0000 1.9577 1.9592 402.8105 403.1779 0.0573 -1.0000 -1.0000 5105729 1595339483.90 151.7324 60.0029 32.0000 1.9576 1.9591 402.6463 403.0128 0.0571 -1.0000 -1.0000 5105799 1595339484.00 151.7324 60.0029 32.0000 1.9556 1.9571 402.8012 403.1678 0.0571 -1.0000 -1.0000 5105859 1595339484.10 151.7324 60.0029 32.0000 1.9553 1.9568 402.9672 403.3337 0.0571 -1.0000 -1.0000 5105929 1595339484.20 151.7324 60.0029 32.0000 1.9547 1.9562 403.1455 403.5131 0.0572 -1.0000 -1.0000 5105999 1595339484.30 151.7324 60.0029 32.0000 1.9558 1.9573 403.2615 403.6299 0.0573 -1.0000 -1.0000 5106059 1595339484.40 151.2718 60.0029 32.0000 1.9552 1.9567 402.7045 403.0719 0.0572 -1.0000 -1.0000 5106129 1595339484.50 151.2718 60.0029 32.0000 1.9555 1.9570 402.9071 403.2738 0.0570 -1.0000 -1.0000 5106458 1595339484.60 151.2718 60.0029 32.0000 1.9546 1.9560 402.9603 403.3279 0.0573 -1.0000 -1.0000 5106528 1595339484.70 151.2718 60.0029 32.0000 1.9543 1.9558 403.2131 403.5811 0.0573 -1.0000 -1.0000 5106598 1595339484.80 151.2718 60.0029 32.0000 1.9548 1.9563 402.8065 403.1750 0.0574 -1.0000 -1.0000 5106658 1595339484.90 151.2718 60.0029 32.0000 1.9564 1.9579 402.6089 402.9776 0.0575 -1.0000 -1.0000 5106728 1595339485.00 151.4936 60.0019 32.0000 1.9575 1.9590 402.6143 402.9825 0.0573 -1.0000 -1.0000 5106798 1595339485.10 151.5517 60.0016 32.0000 1.9555 1.9569 402.9882 403.3561 0.0573 -1.0000 -1.0000 5106858 1595339485.20 151.5517 60.0016 32.0000 1.9539 1.9553 403.1475 403.5139 0.0570 -1.0000 -1.0000 5106928 1595339485.30 151.5517 60.0016 32.0000 1.9560 1.9575 402.9606 403.3274 0.0572 -1.0000 -1.0000 5106998 1595339485.40 151.5517 60.0016 32.0000 1.9575 1.9590 402.7580 403.1261 0.0574 -1.0000 -1.0000 5107058 1595339485.50 151.5517 60.0016 32.0000 1.9555 1.9570 403.0051 403.3723 0.0571 -1.0000 -1.0000 5107238 1595339485.60 151.4441 60.0016 32.0000 1.9545 1.9560 403.2079 403.5754 0.0572 -1.0000 -1.0000 5107308 1595339485.70 151.4441 60.0016 32.0000 1.9549 1.9564 402.9396 403.3073 0.0574 -1.0000 -1.0000 5107368 1595339485.80 151.4441 60.0016 32.0000 1.9556 1.9571 402.7117 403.0787 0.0572 -1.0000 -1.0000 5107438 1595339485.90 151.4441 60.0016 32.0000 1.9561 1.9576 402.8056 403.1728 0.0572 -1.0000 -1.0000 5107518 1595339486.00 151.4441 60.0016 32.0000 1.9542 1.9557 402.9263 403.2929 0.0570 -1.0000 -1.0000 5107798 1595339486.10 151.4780 60.0016 32.0000 1.9540 1.9555 403.1396 403.5072 0.0572 -1.0000 -1.0000 5107858 1595339486.20 151.5026 60.0016 32.0000 1.9555 1.9570 403.0073 403.3752 0.0573 -1.0000 -1.0000 5107938 1595339486.30 151.5026 60.0016 32.0000 1.9565 1.9580 402.7934 403.1607 0.0571 -1.0000 -1.0000 5107998 1595339486.40 151.5026 60.0016 32.0000 1.9565 1.9579 402.4810 402.8470 0.0571 -1.0000 -1.0000 5108058 1595339486.50 151.5026 60.0016 32.0000 1.9565 1.9579 402.7223 403.0886 0.0570 -1.0000 -1.0000 5108247 1595339486.60 151.4992 60.0016 32.0000 1.9550 1.9564 403.1039 403.4708 0.0572 -1.0000 -1.0000 5108307 1595339486.70 151.4513 60.0016 32.0000 1.9553 1.9567 402.7543 403.1226 0.0573 -1.0000 -1.0000 5108377 1595339486.80 151.4513 60.0016 32.0000 1.9568 1.9582 402.7400 403.1067 0.0571 -1.0000 -1.0000 5108447 1595339486.90 151.4513 60.0016 32.0000 1.9538 1.9553 403.0392 403.4064 0.0572 -1.0000 -1.0000 5108507 1595339487.00 151.4513 60.0016 32.0000 1.9548 1.9563 403.0206 403.3881 0.0573 -1.0000 -1.0000 5109047 1595339487.10 151.4513 60.0016 32.0000 1.9539 1.9554 402.7697 403.1382 0.0572 -1.0000 -1.0000 5109107 1595339487.20 151.5955 60.0016 32.0000 1.9562 1.9576 402.4711 402.8377 0.0572 -1.0000 -1.0000 5109167 1595339487.30 151.5976 60.0016 32.0000 1.9551 1.9566 402.4957 402.8627 0.0572 -1.0000 -1.0000 5109347 1595339487.40 151.5976 60.0016 32.0000 1.9543 1.9558 402.9624 403.3298 0.0572 -1.0000 -1.0000 5109407 1595339487.50 151.5976 60.0016 32.0000 1.9537 1.9552 403.1227 403.4909 0.0573 -1.0000 -1.0000 5109467 1595339487.60 151.5976 60.0016 32.0000 1.9552 1.9567 403.0221 403.3894 0.0571 -1.0000 -1.0000 5109537 1595339487.70 151.5976 60.0016 32.0000 1.9543 1.9558 402.8823 403.2489 0.0571 -1.0000 -1.0000 5109607 1595339487.80 151.5976 60.0016 32.0000 1.9562 1.9577 402.8499 403.2169 0.0572 -1.0000 -1.0000 5109667 1595339487.90 151.3626 60.0016 32.0000 1.9569 1.9583 402.9928 403.3602 0.0572 -1.0000 -1.0000 5109737 1595339488.00 151.3626 60.0016 32.0000 1.9538 1.9553 403.0739 403.4417 0.0573 -1.0000 -1.0000 5109797 1595339488.10 151.3626 60.0016 32.0000 1.9548 1.9563 402.8667 403.2355 0.0574 -1.0000 -1.0000 5109977 1595339488.20 151.3626 60.0016 32.0000 1.9551 1.9566 402.6905 403.0579 0.0572 -1.0000 -1.0000 5110057 1595339488.30 151.3626 60.0016 32.0000 1.9571 1.9586 402.5251 402.8919 0.0572 -1.0000 -1.0000 5110116 1595339488.40 151.3895 60.0016 32.0000 1.9549 1.9564 402.8112 403.1792 0.0573 -1.0000 -1.0000 5110176 1595339488.50 151.6475 60.0016 32.0000 1.9554 1.9569 403.1022 403.4700 0.0572 -1.0000 -1.0000 5110246 1595339488.60 151.6475 60.0016 32.0000 1.9561 1.9576 402.8728 403.2411 0.0574 -1.0000 -1.0000 5110316 1595339488.70 151.6475 60.0016 32.0000 1.9564 1.9578 402.7108 403.0786 0.0573 -1.0000 -1.0000 5110386 1595339488.80 151.6475 60.0016 32.0000 1.9556 1.9571 402.8279 403.1952 0.0572 -1.0000 -1.0000 5110446 1595339488.90 151.6475 60.0016 32.0000 1.9541 1.9556 403.0172 403.3846 0.0572 -1.0000 -1.0000 5110506 1595339489.00 151.5621 60.0016 32.0000 1.9546 1.9560 402.9863 403.3535 0.0572 -1.0000 -1.0000 5110586 1595339489.10 151.5621 60.0016 32.0000 1.9545 1.9559 402.7580 403.1256 0.0573 -1.0000 -1.0000 5110646 1595339489.20 151.5621 60.0016 32.0000 1.9550 1.9564 402.7008 403.0675 0.0571 -1.0000 -1.0000 5110706 1595339489.30 151.5621 60.0016 32.0000 1.9550 1.9564 402.8147 403.1816 0.0572 -1.0000 -1.0000 5110786 1595339489.40 151.5621 60.0016 32.0000 1.9546 1.9561 402.9289 403.2958 0.0571 -1.0000 -1.0000 5110846 1595339489.50 151.5435 60.0016 32.0000 1.9549 1.9564 403.1623 403.5306 0.0573 -1.0000 -1.0000 5110906 1595339489.60 151.5082 60.0016 32.0000 1.9560 1.9574 403.0624 403.4306 0.0573 -1.0000 -1.0000 5110996 1595339489.70 151.5082 60.0016 32.0000 1.9559 1.9574 402.8060 403.1734 0.0572 -1.0000 -1.0000 5111056 1595339489.80 151.5082 60.0016 32.0000 1.9559 1.9574 402.7901 403.1583 0.0572 -1.0000 -1.0000 5111116 1595339489.90 151.5082 60.0016 32.0000 1.9559 1.9574 402.8640 403.2311 0.0573 -1.0000 -1.0000 5111196 1595339490.00 151.5082 60.0016 32.0000 1.9536 1.9551 403.1327 403.5007 0.0572 -1.0000 -1.0000 5111256 1595339490.10 151.5082 60.0016 32.0000 1.9550 1.9565 402.8977 403.2638 0.0571 -1.0000 -1.0000 5111945 1595339490.20 151.5082 60.0016 32.0000 1.9572 1.9587 402.6677 403.0345 0.0572 -1.0000 -1.0000 5112015 1595339490.30 151.5458 60.0002 32.0000 1.9578 1.9593 402.9011 403.2692 0.0573 -1.0000 -1.0000 5112076 1595339490.40 151.5458 60.0002 32.0000 1.9562 1.9576 403.1065 403.4744 0.0571 -1.0000 -1.0000 5112135 1595339490.50 151.5458 60.0002 32.0000 1.9547 1.9562 403.0545 403.4227 0.0575 -1.0000 -1.0000 5112215 1595339490.60 151.5458 60.0002 32.0000 1.9562 1.9577 402.8770 403.2460 0.0575 -1.0000 -1.0000 5112595 1595339490.70 151.5458 60.0002 32.0000 1.9559 1.9574 402.5830 402.9508 0.0572 -1.0000 -1.0000 5112665 1595339490.80 151.5458 60.0002 32.0000 1.9551 1.9566 402.5789 402.9461 0.0573 -1.0000 -1.0000 5112725 1595339490.90 151.4829 60.0002 32.0000 1.9550 1.9565 402.6851 403.0522 0.0572 -1.0000 -1.0000 5112795 1595339491.00 151.3885 60.0002 32.0000 1.9544 1.9559 402.8897 403.2573 0.0572 -1.0000 -1.0000 5112865 1595339491.10 151.3885 60.0002 32.0000 1.9539 1.9554 403.0179 403.3854 0.0572 -1.0000 -1.0000 5113055 1595339491.20 151.3885 60.0002 32.0000 1.9561 1.9575 402.7680 403.1354 0.0573 -1.0000 -1.0000 5113115 1595339491.30 151.3885 60.0002 32.0000 1.9549 1.9564 402.7270 403.0945 0.0572 -1.0000 -1.0000 5113195 1595339491.40 151.3885 60.0002 32.0000 1.9548 1.9563 402.6614 403.0286 0.0572 -1.0000 -1.0000 5113255 1595339491.50 151.5360 60.0002 32.0000 1.9549 1.9564 402.8222 403.1891 0.0571 -1.0000 -1.0000 5113325 1595339491.60 151.5360 60.0002 32.0000 1.9553 1.9568 402.9753 403.3432 0.0574 -1.0000 -1.0000 5113395 1595339491.70 151.5360 60.0002 32.0000 1.9545 1.9560 403.3075 403.6750 0.0572 -1.0000 -1.0000 5113455 1595339491.80 151.5360 60.0002 32.0000 1.9558 1.9572 403.0294 403.3963 0.0572 -1.0000 -1.0000 5113525 1595339491.90 151.5360 60.0002 32.0000 1.9557 1.9571 402.8239 403.1909 0.0572 -1.0000 -1.0000 5113595 1595339492.00 151.5274 60.0002 32.0000 1.9544 1.9559 402.5855 402.9526 0.0572 -1.0000 -1.0000 5113655 1595339492.10 151.5222 60.0002 32.0000 1.9560 1.9575 402.9420 403.3099 0.0573 -1.0000 -1.0000 5113715 1595339492.20 151.5222 60.0002 32.0000 1.9559 1.9573 403.1550 403.5225 0.0572 -1.0000 -1.0000 5114544 1595339492.30 151.5222 60.0002 32.0000 1.9557 1.9572 402.8299 403.1976 0.0572 -1.0000 -1.0000 5114604 1595339492.40 151.5222 60.0002 32.0000 1.9574 1.9589 402.7246 403.0922 0.0574 -1.0000 -1.0000 5114664 1595339492.50 151.5222 60.0002 32.0000 1.9566 1.9580 402.7482 403.1165 0.0573 -1.0000 -1.0000 5114734 1595339492.60 151.5721 60.0002 32.0000 1.9560 1.9575 402.9369 403.3040 0.0572 -1.0000 -1.0000 5114804 1595339492.70 151.6331 60.0002 32.0000 1.9551 1.9566 402.9978 403.3655 0.0572 -1.0000 -1.0000 5114874 1595339492.80 151.6331 60.0002 32.0000 1.9532 1.9547 402.9698 403.3379 0.0573 -1.0000 -1.0000 5114934 1595339492.90 151.6331 60.0002 32.0000 1.9547 1.9561 402.8328 403.2014 0.0575 -1.0000 -1.0000 5114994 1595339493.00 151.6331 60.0002 32.0000 1.9554 1.9569 402.6272 402.9947 0.0571 -1.0000 -1.0000 5115074 1595339493.10 151.6331 60.0002 32.0000 1.9564 1.9579 402.5024 402.8691 0.0572 -1.0000 -1.0000 5115134 1595339493.20 151.5544 60.0002 32.0000 1.9563 1.9578 402.7590 403.1266 0.0572 -1.0000 -1.0000 5115194 1595339493.30 151.5544 60.0002 32.0000 1.9530 1.9544 402.9800 403.3470 0.0571 -1.0000 -1.0000 5115264 1595339493.40 151.5544 60.0002 32.0000 1.9537 1.9551 403.0024 403.3701 0.0572 -1.0000 -1.0000 5115334 1595339493.50 151.5544 60.0002 32.0000 1.9558 1.9572 402.8185 403.1850 0.0571 -1.0000 -1.0000 5115394 1595339493.60 151.5544 60.0002 32.0000 1.9565 1.9580 402.6368 403.0044 0.0573 -1.0000 -1.0000 5115464 1595339493.70 151.4500 60.0002 32.0000 1.9557 1.9571 402.9921 403.3606 0.0573 -1.0000 -1.0000 5115534 1595339493.80 151.4158 60.0002 32.0000 1.9551 1.9566 403.0686 403.4361 0.0572 -1.0000 -1.0000 5115594 1595339493.90 151.4158 60.0002 32.0000 1.9538 1.9553 403.1051 403.4723 0.0572 -1.0000 -1.0000 5115663 1595339494.00 151.4158 60.0002 32.0000 1.9549 1.9564 402.7804 403.1478 0.0572 -1.0000 -1.0000 5115723 1595339494.10 151.4158 60.0002 32.0000 1.9556 1.9571 402.7581 403.1240 0.0570 -1.0000 -1.0000 5115793 1595339494.20 151.4158 60.0002 32.0000 1.9560 1.9575 402.4893 402.8558 0.0572 -1.0000 -1.0000 5116243 1595339494.30 151.4158 60.0002 32.0000 1.9558 1.9573 402.8030 403.1713 0.0573 -1.0000 -1.0000 5116303 1595339494.40 151.3946 60.0002 32.0000 1.9538 1.9553 403.0318 403.3993 0.0572 -1.0000 -1.0000 5116363 1595339494.50 151.3946 60.0002 32.0000 1.9543 1.9558 402.9973 403.3648 0.0571 -1.0000 -1.0000 5116443 1595339494.60 151.3946 60.0002 32.0000 1.9558 1.9573 402.9047 403.2723 0.0574 -1.0000 -1.0000 5116503 1595339494.70 151.3946 60.0002 32.0000 1.9564 1.9579 402.7875 403.1549 0.0571 -1.0000 -1.0000 5116573 1595339494.80 151.3946 60.0002 32.0000 1.9544 1.9559 402.8442 403.2108 0.0571 -1.0000 -1.0000 5116643 1595339494.90 151.5220 60.0003 32.0000 1.9547 1.9562 403.0037 403.3712 0.0572 -1.0000 -1.0000 5116703 1595339495.00 151.8061 60.0003 32.0000 1.9557 1.9572 403.2761 403.6435 0.0572 -1.0000 -1.0000 5116773 1595339495.10 151.8061 60.0003 32.0000 1.9582 1.9597 402.6239 402.9916 0.0574 -1.0000 -1.0000 5116833 1595339495.20 151.8061 60.0003 32.0000 1.9568 1.9583 402.6701 403.0371 0.0570 -1.0000 -1.0000 5116903 1595339495.30 151.8061 60.0003 32.0000 1.9554 1.9568 402.9858 403.3535 0.0574 -1.0000 -1.0000 5117003 1595339495.40 151.8061 60.0003 32.0000 1.9547 1.9562 403.0203 403.3899 0.0574 -1.0000 -1.0000 5117073 1595339495.50 151.4070 60.0003 32.0000 1.9576 1.9591 402.5754 402.9425 0.0572 -1.0000 -1.0000 5117133 1595339495.60 151.4070 60.0003 32.0000 1.9555 1.9569 402.7865 403.1541 0.0573 -1.0000 -1.0000 5117203 1595339495.70 151.4070 60.0003 32.0000 1.9547 1.9562 403.1109 403.4791 0.0574 -1.0000 -1.0000 5117273 1595339495.80 151.4611 60.0003 32.0000 1.9544 1.9558 403.0758 403.4439 0.0572 -1.0000 -1.0000 5117502 1595339495.90 151.4611 60.0003 32.0000 1.9564 1.9579 402.6854 403.0515 0.0571 -1.0000 -1.0000 5117573 1595339496.00 151.4611 60.0003 32.0000 1.9578 1.9593 402.6610 403.0283 0.0573 -1.0000 -1.0000 5117642 1595339496.10 151.4611 60.0003 32.0000 1.9545 1.9560 402.6738 403.0427 0.0574 -1.0000 -1.0000 5117702 1595339496.20 151.4611 60.0003 32.0000 1.9538 1.9553 403.1450 403.5120 0.0572 -1.0000 -1.0000 5117772 1595339496.30 151.4611 60.0003 32.0000 1.9520 1.9534 403.0996 403.4672 0.0572 -1.0000 -1.0000 5118222 1595339496.40 151.4611 60.0003 32.0000 1.9538 1.9553 403.1656 403.5336 0.0573 -1.0000 -1.0000 5118282 1595339496.50 151.4611 60.0003 32.0000 1.9539 1.9553 402.8447 403.2124 0.0573 -1.0000 -1.0000 5118352 1595339496.60 151.5610 60.0003 32.0000 1.9553 1.9568 402.5829 402.9496 0.0571 -1.0000 -1.0000 5118412 1595339496.70 151.5610 60.0003 32.0000 1.9551 1.9566 402.7920 403.1586 0.0571 -1.0000 -1.0000 5118492 1595339496.80 151.5610 60.0003 32.0000 1.9568 1.9583 402.8417 403.2083 0.0571 -1.0000 -1.0000 5118712 1595339496.90 151.5610 60.0003 32.0000 1.9552 1.9567 403.1112 403.4781 0.0571 -1.0000 -1.0000 5118772 1595339497.00 151.5610 60.0003 32.0000 1.9555 1.9569 403.0017 403.3697 0.0572 -1.0000 -1.0000 5118852 1595339497.10 151.5610 60.0003 32.0000 1.9548 1.9563 402.8636 403.2306 0.0572 -1.0000 -1.0000 5118912 1595339497.20 151.4982 60.0003 32.0000 1.9566 1.9581 402.7150 403.0817 0.0572 -1.0000 -1.0000 5118972 1595339497.30 151.2678 60.0003 32.0000 1.9567 1.9582 403.0330 403.4012 0.0572 -1.0000 -1.0000 5119222 1595339497.40 151.2678 60.0003 32.0000 1.9553 1.9567 403.2111 403.5782 0.0571 -1.0000 -1.0000 5119282 1595339497.50 151.2678 60.0003 32.0000 1.9540 1.9555 403.0269 403.3941 0.0571 -1.0000 -1.0000 5119342 1595339497.60 151.2678 60.0003 32.0000 1.9554 1.9569 402.8481 403.2150 0.0572 -1.0000 -1.0000 5119412 1595339497.70 151.2678 60.0003 32.0000 1.9567 1.9582 402.7395 403.1073 0.0573 -1.0000 -1.0000 5119482 1595339497.80 151.6233 60.0003 32.0000 1.9578 1.9593 402.8674 403.2350 0.0572 -1.0000 -1.0000 5119712 1595339497.90 151.6233 60.0003 32.0000 1.9552 1.9567 403.0185 403.3867 0.0574 -1.0000 -1.0000 5119781 1595339498.00 151.6233 60.0003 32.0000 1.9551 1.9566 403.2210 403.5890 0.0572 -1.0000 -1.0000 5119841 1595339498.10 151.6233 60.0003 32.0000 1.9557 1.9572 403.0468 403.4137 0.0571 -1.0000 -1.0000 5119901 1595339498.20 151.6233 60.0003 32.0000 1.9559 1.9574 402.8055 403.1726 0.0572 -1.0000 -1.0000 5119981 1595339498.30 151.5895 60.0003 32.0000 1.9556 1.9571 402.6595 403.0267 0.0572 -1.0000 -1.0000 5120211 1595339498.40 151.5438 60.0003 32.0000 1.9539 1.9554 403.0755 403.4436 0.0573 -1.0000 -1.0000 5120271 1595339498.50 151.5438 60.0003 32.0000 1.9551 1.9566 403.1903 403.5584 0.0573 -1.0000 -1.0000 5120341 1595339498.60 151.5438 60.0003 32.0000 1.9569 1.9584 402.8969 403.2646 0.0572 -1.0000 -1.0000 5120411 1595339498.70 151.5438 60.0003 32.0000 1.9554 1.9569 402.8569 403.2246 0.0573 -1.0000 -1.0000 5120481 1595339498.80 151.5438 60.0003 32.0000 1.9542 1.9556 403.2153 403.5829 0.0572 -1.0000 -1.0000 5120711 1595339498.90 151.5023 60.0003 32.0000 1.9556 1.9571 403.0611 403.4288 0.0573 -1.0000 -1.0000 5120771 1595339499.00 151.5023 60.0003 32.0000 1.9551 1.9566 403.0018 403.3695 0.0572 -1.0000 -1.0000 5120841 1595339499.10 151.5023 60.0003 32.0000 1.9560 1.9574 402.3964 402.7631 0.0572 -1.0000 -1.0000 5120911 1595339499.20 151.5023 60.0003 32.0000 1.9558 1.9573 402.6361 403.0032 0.0572 -1.0000 -1.0000 5120971 1595339499.30 151.5023 60.0003 32.0000 1.9563 1.9578 402.8668 403.2336 0.0571 -1.0000 -1.0000 5121051 1595339499.40 151.5377 60.0003 32.0000 1.9541 1.9556 403.0679 403.4345 0.0571 -1.0000 -1.0000 5121111 1595339499.50 151.6677 60.0003 32.0000 1.9557 1.9571 403.2097 403.5775 0.0572 -1.0000 -1.0000 5121171 1595339499.60 151.6677 60.0003 32.0000 1.9545 1.9559 402.8863 403.2541 0.0573 -1.0000 -1.0000 5121241 1595339499.70 151.6677 60.0003 32.0000 1.9564 1.9579 402.5793 402.9471 0.0573 -1.0000 -1.0000 5121311 1595339499.80 151.6677 60.0003 32.0000 1.9554 1.9569 402.8388 403.2067 0.0573 -1.0000 -1.0000 5122171 1595339499.90 151.6677 60.0003 32.0000 1.9563 1.9578 402.9314 403.2991 0.0573 -1.0000 -1.0000 5122240 1595339500.00 151.4501 60.0019 32.0000 1.9556 1.9571 402.4435 402.8104 0.0572 -1.0000 -1.0000 5122300 1595339500.10 151.4501 60.0019 32.0000 1.9577 1.9592 402.7613 403.1282 0.0572 -1.0000 -1.0000 5122370 1595339500.20 151.4501 60.0019 32.0000 1.9539 1.9554 403.1370 403.5052 0.0574 -1.0000 -1.0000 5122440 1595339500.30 151.4501 60.0019 32.0000 1.9543 1.9558 403.2265 403.5948 0.0573 -1.0000 -1.0000 5122500 1595339500.40 151.4501 60.0019 32.0000 1.9539 1.9554 402.8105 403.1781 0.0573 -1.0000 -1.0000 5122560 1595339500.50 151.4501 60.0019 32.0000 1.9564 1.9579 402.5395 402.9070 0.0573 -1.0000 -1.0000 5122640 1595339500.60 151.3047 60.0019 32.0000 1.9551 1.9565 402.9536 403.3216 0.0572 -1.0000 -1.0000 5122700 1595339500.70 151.3047 60.0019 32.0000 1.9537 1.9552 403.0554 403.4234 0.0574 -1.0000 -1.0000 5122780 1595339500.80 151.3047 60.0019 32.0000 1.9542 1.9557 403.1496 403.5179 0.0573 -1.0000 -1.0000 5122840 1595339500.90 151.3047 60.0019 32.0000 1.9519 1.9534 402.9227 403.2905 0.0573 -1.0000 -1.0000 5122900 1595339501.00 151.3047 60.0019 32.0000 1.9561 1.9576 402.6173 402.9849 0.0573 -1.0000 -1.0000 5122980 1595339501.10 151.3047 60.0019 32.0000 1.9560 1.9575 402.8286 403.1961 0.0572 -1.0000 -1.0000 5123040 1595339501.20 151.3047 60.0019 32.0000 1.9543 1.9558 403.0629 403.4309 0.0573 -1.0000 -1.0000 5123100 1595339501.30 151.4379 60.0019 32.0000 1.9550 1.9565 403.0735 403.4410 0.0572 -1.0000 -1.0000 5123170 1595339501.40 151.4379 60.0019 32.0000 1.9541 1.9556 402.8241 403.1911 0.0572 -1.0000 -1.0000 5123230 1595339501.50 151.4379 60.0019 32.0000 1.9548 1.9563 402.6577 403.0250 0.0572 -1.0000 -1.0000 5123300 1595339501.60 151.4379 60.0019 32.0000 1.9560 1.9575 402.5532 402.9210 0.0573 -1.0000 -1.0000 5123370 1595339501.70 151.4379 60.0019 32.0000 1.9556 1.9570 403.0219 403.3894 0.0572 -1.0000 -1.0000 5123430 1595339501.80 151.4379 60.0019 32.0000 1.9553 1.9568 403.1749 403.5420 0.0572 -1.0000 -1.0000 5123500 1595339501.90 151.4379 60.0019 32.0000 1.9541 1.9556 403.2629 403.6310 0.0572 -1.0000 -1.0000 5123730 1595339502.00 151.4379 60.0019 32.0000 1.9547 1.9562 402.8668 403.2336 0.0571 -1.0000 -1.0000 5123800 1595339502.10 151.4379 60.0019 32.0000 1.9561 1.9576 402.5585 402.9247 0.0571 -1.0000 -1.0000 5123860 1595339502.20 151.4379 60.0019 32.0000 1.9554 1.9569 402.8833 403.2510 0.0572 -1.0000 -1.0000 5123930 1595339502.30 151.4379 60.0019 32.0000 1.9542 1.9557 402.9662 403.3332 0.0571 -1.0000 -1.0000 5123999 1595339502.40 151.4379 60.0019 32.0000 1.9560 1.9574 403.0369 403.4035 0.0570 -1.0000 -1.0000 5124219 1595339502.50 151.5641 60.0019 32.0000 1.9560 1.9575 402.8144 403.1805 0.0572 -1.0000 -1.0000 5124299 1595339502.60 151.5641 60.0019 32.0000 1.9568 1.9582 402.6548 403.0237 0.0574 -1.0000 -1.0000 5124359 1595339502.70 151.5641 60.0019 32.0000 1.9569 1.9584 402.7573 403.1255 0.0573 -1.0000 -1.0000 5124429 1595339502.80 151.5641 60.0019 32.0000 1.9552 1.9566 403.2262 403.5941 0.0572 -1.0000 -1.0000 5124499 1595339502.90 151.5641 60.0019 32.0000 1.9560 1.9575 403.1789 403.5464 0.0572 -1.0000 -1.0000 5124719 1595339503.00 151.5641 60.0019 32.0000 1.9570 1.9585 402.9564 403.3247 0.0573 -1.0000 -1.0000 5124789 1595339503.10 151.5006 60.0019 32.0000 1.9581 1.9596 402.9903 403.3576 0.0572 -1.0000 -1.0000 5124859 1595339503.20 151.5006 60.0019 32.0000 1.9545 1.9559 403.0773 403.4444 0.0572 -1.0000 -1.0000 5124919 1595339503.30 151.5006 60.0019 32.0000 1.9540 1.9555 403.0538 403.4217 0.0572 -1.0000 -1.0000 5124989 1595339503.40 151.5006 60.0019 32.0000 1.9559 1.9574 402.9875 403.3546 0.0572 -1.0000 -1.0000 5125219 1595339503.50 151.5006 60.0019 32.0000 1.9558 1.9573 402.6312 402.9995 0.0575 -1.0000 -1.0000 5125279 1595339503.60 151.4927 60.0019 32.0000 1.9562 1.9577 402.8172 403.1848 0.0572 -1.0000 -1.0000 5125359 1595339503.70 151.4240 60.0019 32.0000 1.9554 1.9569 402.8874 403.2546 0.0572 -1.0000 -1.0000 5125419 1595339503.80 151.4240 60.0019 32.0000 1.9541 1.9556 403.0860 403.4532 0.0572 -1.0000 -1.0000 5125479 1595339503.90 151.4240 60.0019 32.0000 1.9552 1.9566 403.2432 403.6108 0.0572 -1.0000 -1.0000 5125549 1595339504.00 151.4240 60.0019 32.0000 1.9559 1.9574 402.9523 403.3185 0.0570 -1.0000 -1.0000 5125828 1595339504.10 151.4240 60.0019 32.0000 1.9573 1.9588 402.8229 403.1900 0.0572 -1.0000 -1.0000 5125889 1595339504.20 151.6018 60.0019 32.0000 1.9560 1.9575 402.8333 403.2011 0.0573 -1.0000 -1.0000 5125969 1595339504.30 151.6018 60.0019 32.0000 1.9547 1.9562 403.1034 403.4708 0.0572 -1.0000 -1.0000 5126028 1595339504.40 151.6018 60.0019 32.0000 1.9542 1.9557 403.0014 403.3681 0.0571 -1.0000 -1.0000 5126089 1595339504.50 151.6018 60.0019 32.0000 1.9547 1.9562 402.7649 403.1320 0.0572 -1.0000 -1.0000 5126478 1595339504.60 151.6018 60.0019 32.0000 1.9555 1.9569 402.6050 402.9717 0.0572 -1.0000 -1.0000 5126538 1595339504.70 151.5559 60.0016 32.0000 1.9543 1.9558 402.6995 403.0663 0.0571 -1.0000 -1.0000 5126618 1595339504.80 151.4526 60.0009 32.0000 1.9530 1.9545 402.9287 403.2962 0.0573 -1.0000 -1.0000 5126678 1595339504.90 151.4526 60.0009 32.0000 1.9551 1.9566 403.1358 403.5028 0.0571 -1.0000 -1.0000 5126738 1595339505.00 151.4526 60.0009 32.0000 1.9537 1.9552 403.2303 403.5982 0.0573 -1.0000 -1.0000 5126978 1595339505.10 151.4526 60.0009 32.0000 1.9548 1.9563 402.9742 403.3427 0.0574 -1.0000 -1.0000 5127038 1595339505.20 151.4526 60.0009 32.0000 1.9556 1.9570 402.7432 403.1109 0.0572 -1.0000 -1.0000 5127098 1595339505.30 151.4526 60.0009 32.0000 1.9555 1.9570 402.7611 403.1274 0.0571 -1.0000 -1.0000 5127178 1595339505.40 151.4218 60.0009 32.0000 1.9518 1.9532 403.0987 403.4664 0.0573 -1.0000 -1.0000 5127238 1595339505.50 151.4218 60.0009 32.0000 1.9559 1.9574 403.1698 403.5380 0.0573 -1.0000 -1.0000 5127298 1595339505.60 151.4218 60.0009 32.0000 1.9570 1.9585 402.9086 403.2764 0.0573 -1.0000 -1.0000 5127368 1595339505.70 151.4218 60.0009 32.0000 1.9565 1.9580 402.4774 402.8442 0.0572 -1.0000 -1.0000 5127438 1595339505.80 151.4218 60.0009 32.0000 1.9559 1.9574 402.8046 403.1734 0.0574 -1.0000 -1.0000 5127498 1595339505.90 151.5047 60.0009 32.0000 1.9568 1.9582 403.1346 403.5026 0.0573 -1.0000 -1.0000 5127568 1595339506.00 151.5188 60.0009 32.0000 1.9561 1.9576 403.3688 403.7370 0.0573 -1.0000 -1.0000 5127748 1595339506.10 151.5188 60.0009 32.0000 1.9562 1.9577 403.2094 403.5786 0.0574 -1.0000 -1.0000 5127808 1595339506.20 151.5188 60.0009 32.0000 1.9557 1.9571 402.6391 403.0058 0.0571 -1.0000 -1.0000 5127878 1595339506.30 151.5188 60.0009 32.0000 1.9559 1.9574 402.6751 403.0427 0.0573 -1.0000 -1.0000 5127948 1595339506.40 151.5188 60.0009 32.0000 1.9558 1.9572 402.9492 403.3172 0.0572 -1.0000 -1.0000 5128008 1595339506.50 151.5155 60.0009 32.0000 1.9545 1.9560 403.1325 403.4997 0.0571 -1.0000 -1.0000 5128248 1595339506.60 151.4958 60.0009 32.0000 1.9535 1.9549 403.0011 403.3680 0.0571 -1.0000 -1.0000 5128307 1595339506.70 151.4958 60.0009 32.0000 1.9558 1.9572 402.8282 403.1954 0.0572 -1.0000 -1.0000 5128378 1595339506.80 151.4958 60.0009 32.0000 1.9560 1.9574 402.5582 402.9265 0.0574 -1.0000 -1.0000 5128437 1595339506.90 151.4958 60.0009 32.0000 1.9560 1.9575 402.8083 403.1767 0.0573 -1.0000 -1.0000 5128507 1595339507.00 151.4958 60.0009 32.0000 1.9549 1.9563 402.9189 403.2861 0.0571 -1.0000 -1.0000 5128797 1595339507.10 151.4557 60.0009 32.0000 1.9526 1.9540 403.0368 403.4042 0.0572 -1.0000 -1.0000 5128857 1595339507.20 151.2816 60.0009 32.0000 1.9533 1.9547 403.0854 403.4530 0.0573 -1.0000 -1.0000 5128917 1595339507.30 151.2816 60.0009 32.0000 1.9562 1.9577 403.0532 403.4210 0.0573 -1.0000 -1.0000 5128987 1595339507.40 151.2816 60.0009 32.0000 1.9556 1.9570 402.8346 403.2021 0.0573 -1.0000 -1.0000 5129057 1595339507.50 151.2816 60.0009 32.0000 1.9561 1.9575 402.9884 403.3560 0.0572 -1.0000 -1.0000 5129487 1595339507.60 151.2816 60.0009 32.0000 1.9531 1.9546 402.9397 403.3079 0.0573 -1.0000 -1.0000 5129557 1595339507.70 151.5258 60.0009 32.0000 1.9533 1.9548 403.1212 403.4888 0.0572 -1.0000 -1.0000 5129617 1595339507.80 151.5541 60.0009 32.0000 1.9554 1.9569 403.0864 403.4547 0.0573 -1.0000 -1.0000 5129677 1595339507.90 151.5541 60.0009 32.0000 1.9577 1.9592 402.8955 403.2631 0.0572 -1.0000 -1.0000 5129757 1595339508.00 151.5541 60.0009 32.0000 1.9591 1.9606 402.5882 402.9554 0.0573 -1.0000 -1.0000 5129827 1595339508.10 151.5541 60.0009 32.0000 1.9571 1.9585 402.7286 403.0957 0.0572 -1.0000 -1.0000 5130006 1595339508.20 151.5541 60.0009 32.0000 1.9562 1.9577 403.2736 403.6414 0.0572 -1.0000 -1.0000 5130077 1595339508.30 151.5541 60.0009 32.0000 1.9562 1.9577 402.7771 403.1443 0.0573 -1.0000 -1.0000 5130147 1595339508.40 151.5038 60.0009 32.0000 1.9562 1.9577 402.6423 403.0100 0.0573 -1.0000 -1.0000 5130206 1595339508.50 151.5038 60.0009 32.0000 1.9567 1.9582 402.8107 403.1785 0.0573 -1.0000 -1.0000 5130277 1595339508.60 151.5038 60.0009 32.0000 1.9546 1.9560 403.0728 403.4410 0.0573 -1.0000 -1.0000 5131036 1595339508.70 151.5038 60.0009 32.0000 1.9558 1.9572 403.0117 403.3800 0.0573 -1.0000 -1.0000 5131106 1595339508.80 151.5038 60.0009 32.0000 1.9556 1.9571 402.6677 403.0338 0.0572 -1.0000 -1.0000 5131166 1595339508.90 151.4454 60.0009 32.0000 1.9552 1.9566 402.6183 402.9861 0.0573 -1.0000 -1.0000 5131236 1595339509.00 151.4317 60.0009 32.0000 1.9542 1.9557 402.8426 403.2100 0.0572 -1.0000 -1.0000 5131306 1595339509.10 151.4317 60.0009 32.0000 1.9552 1.9567 403.1428 403.5103 0.0572 -1.0000 -1.0000 5131366 1595339509.20 151.4317 60.0009 32.0000 1.9534 1.9549 403.1231 403.4906 0.0572 -1.0000 -1.0000 5131426 1595339509.30 151.4317 60.0009 32.0000 1.9540 1.9554 403.2267 403.5946 0.0573 -1.0000 -1.0000 5131506 1595339509.40 151.4317 60.0009 32.0000 1.9565 1.9579 402.9788 403.3469 0.0573 -1.0000 -1.0000 5131566 1595339509.50 151.3624 60.0009 32.0000 1.9555 1.9570 402.8130 403.1795 0.0571 -1.0000 -1.0000 5131636 1595339509.60 151.3624 60.0009 32.0000 1.9555 1.9570 402.5743 402.9419 0.0572 -1.0000 -1.0000 5131706 1595339509.70 151.3624 60.0009 32.0000 1.9542 1.9557 402.9357 403.3024 0.0571 -1.0000 -1.0000 5131766 1595339509.80 151.3624 60.0009 32.0000 1.9550 1.9565 403.1531 403.5219 0.0574 -1.0000 -1.0000 5131825 1595339509.90 151.3624 60.0009 32.0000 1.9559 1.9574 403.1125 403.4802 0.0572 -1.0000 -1.0000 5131905 1595339510.00 151.3624 60.0009 32.0000 1.9559 1.9574 402.7932 403.1607 0.0573 -1.0000 -1.0000 5131966 1595339510.10 151.3139 60.0003 32.0000 1.9541 1.9556 403.1471 403.5141 0.0571 -1.0000 -1.0000 5132025 1595339510.20 151.3139 60.0003 32.0000 1.9537 1.9551 403.1953 403.5633 0.0572 -1.0000 -1.0000 5132095 1595339510.30 151.3139 60.0003 32.0000 1.9561 1.9576 403.1303 403.4974 0.0571 -1.0000 -1.0000 5132165 1595339510.40 151.3139 60.0003 32.0000 1.9557 1.9572 402.8785 403.2465 0.0573 -1.0000 -1.0000 5132225 1595339510.50 151.3139 60.0003 32.0000 1.9546 1.9561 402.7936 403.1606 0.0571 -1.0000 -1.0000 5132305 1595339510.60 151.3139 60.0003 32.0000 1.9544 1.9559 403.1383 403.5057 0.0572 -1.0000 -1.0000 5132785 1595339510.70 151.3139 60.0003 32.0000 1.9539 1.9553 403.0898 403.4580 0.0574 -1.0000 -1.0000 5132865 1595339510.80 151.3139 60.0003 32.0000 1.9554 1.9569 402.9696 403.3383 0.0574 -1.0000 -1.0000 5132925 1595339510.90 151.3139 60.0003 32.0000 1.9563 1.9578 402.7250 403.0925 0.0573 -1.0000 -1.0000 5132985 1595339511.00 151.3139 60.0003 32.0000 1.9554 1.9568 402.6578 403.0256 0.0573 -1.0000 -1.0000 5133065 1595339511.10 151.3139 60.0003 32.0000 1.9553 1.9568 402.8708 403.2379 0.0572 -1.0000 -1.0000 5133125 1595339511.20 151.3413 60.0003 32.0000 1.9534 1.9548 403.0872 403.4564 0.0575 -1.0000 -1.0000 5133185 1595339511.30 151.5874 60.0003 32.0000 1.9549 1.9564 403.1590 403.5269 0.0572 -1.0000 -1.0000 5133255 1595339511.40 151.5874 60.0003 32.0000 1.9552 1.9567 403.2126 403.5809 0.0573 -1.0000 -1.0000 5133325 1595339511.50 151.5874 60.0003 32.0000 1.9553 1.9568 403.0061 403.3748 0.0574 -1.0000 -1.0000 5133385 1595339511.60 151.5874 60.0003 32.0000 1.9555 1.9570 402.6130 402.9799 0.0572 -1.0000 -1.0000 5133535 1595339511.70 151.5874 60.0003 32.0000 1.9554 1.9569 402.7873 403.1554 0.0572 -1.0000 -1.0000 5133595 1595339511.80 151.5874 60.0003 32.0000 1.9553 1.9568 402.8926 403.2597 0.0572 -1.0000 -1.0000 5133665 1595339511.90 151.4054 60.0003 32.0000 1.9554 1.9569 403.0341 403.4025 0.0573 -1.0000 -1.0000 5133734 1595339512.00 151.3947 60.0003 32.0000 1.9570 1.9585 402.7676 403.1351 0.0573 -1.0000 -1.0000 5133794 1595339512.10 151.3947 60.0003 32.0000 1.9546 1.9561 402.6903 403.0573 0.0571 -1.0000 -1.0000 5134024 1595339512.20 151.3947 60.0003 32.0000 1.9544 1.9559 402.7300 403.0976 0.0573 -1.0000 -1.0000 5134094 1595339512.30 151.3947 60.0003 32.0000 1.9559 1.9574 403.0568 403.4250 0.0573 -1.0000 -1.0000 5134154 1595339512.40 151.3947 60.0003 32.0000 1.9551 1.9566 403.1860 403.5536 0.0572 -1.0000 -1.0000 5134224 1595339512.50 151.3947 60.0003 32.0000 1.9539 1.9554 403.0896 403.4580 0.0574 -1.0000 -1.0000 5134294 1595339512.60 151.3947 60.0003 32.0000 1.9562 1.9577 403.0560 403.4247 0.0574 -1.0000 -1.0000 5134364 1595339512.70 151.3947 60.0003 32.0000 1.9561 1.9575 402.8621 403.2282 0.0571 -1.0000 -1.0000 5134754 1595339512.80 151.3947 60.0003 32.0000 1.9569 1.9583 402.7013 403.0685 0.0572 -1.0000 -1.0000 5134814 1595339512.90 151.3947 60.0003 32.0000 1.9572 1.9586 402.7938 403.1612 0.0572 -1.0000 -1.0000 5134874 1595339513.00 151.4006 60.0003 32.0000 1.9548 1.9562 403.2126 403.5808 0.0574 -1.0000 -1.0000 5134954 1595339513.10 151.6137 60.0003 32.0000 1.9534 1.9549 403.0962 403.4650 0.0574 -1.0000 -1.0000 5135014 1595339513.20 151.6137 60.0003 32.0000 1.9541 1.9556 403.0621 403.4300 0.0573 -1.0000 -1.0000 5135224 1595339513.30 151.6137 60.0003 32.0000 1.9558 1.9573 402.8561 403.2239 0.0572 -1.0000 -1.0000 5135294 1595339513.40 151.6137 60.0003 32.0000 1.9538 1.9553 403.0234 403.3908 0.0572 -1.0000 -1.0000 5135354 1595339513.50 151.6137 60.0003 32.0000 1.9535 1.9549 403.1847 403.5519 0.0572 -1.0000 -1.0000 5135424 1595339513.60 151.4163 60.0003 32.0000 1.9534 1.9549 403.0587 403.4272 0.0574 -1.0000 -1.0000 5135494 1595339513.70 151.3856 60.0003 32.0000 1.9553 1.9567 402.9531 403.3218 0.0574 -1.0000 -1.0000 5135733 1595339513.80 151.3856 60.0003 32.0000 1.9543 1.9557 402.5737 402.9422 0.0574 -1.0000 -1.0000 5135793 1595339513.90 151.3856 60.0003 32.0000 1.9556 1.9571 402.8471 403.2144 0.0572 -1.0000 -1.0000 5135863 1595339514.00 151.3856 60.0003 32.0000 1.9546 1.9561 403.0115 403.3784 0.0571 -1.0000 -1.0000 5135923 1595339514.10 151.3856 60.0003 32.0000 1.9556 1.9570 403.1437 403.5099 0.0570 -1.0000 -1.0000 5135993 1595339514.20 151.3653 60.0003 32.0000 1.9560 1.9575 402.7371 403.1036 0.0571 -1.0000 -1.0000 5136063 1595339514.30 151.3553 60.0003 32.0000 1.9558 1.9572 402.6351 403.0023 0.0572 -1.0000 -1.0000 5136123 1595339514.40 151.3553 60.0003 32.0000 1.9557 1.9571 403.0082 403.3763 0.0573 -1.0000 -1.0000 5136183 1595339514.50 151.3553 60.0003 32.0000 1.9542 1.9556 403.2270 403.5944 0.0572 -1.0000 -1.0000 5136263 1595339514.60 151.3553 60.0003 32.0000 1.9546 1.9560 403.1868 403.5558 0.0575 -1.0000 -1.0000 5136323 1595339514.70 151.3603 60.0003 32.0000 1.9565 1.9579 403.0323 403.4011 0.0573 -1.0000 -1.0000 5136513 1595339514.80 151.5716 60.0003 32.0000 1.9553 1.9568 402.8679 403.2353 0.0572 -1.0000 -1.0000 5136573 1595339514.90 151.5716 60.0003 32.0000 1.9569 1.9584 403.0998 403.4683 0.0574 -1.0000 -1.0000 5136633 1595339515.00 151.5716 60.0003 32.0000 1.9545 1.9559 402.9973 403.3649 0.0573 -1.0000 -1.0000 5136713 1595339515.10 151.5716 60.0003 32.0000 1.9533 1.9547 403.0941 403.4614 0.0571 -1.0000 -1.0000 5136773 1595339515.20 151.5716 60.0003 32.0000 1.9560 1.9575 402.8900 403.2576 0.0573 -1.0000 -1.0000 5137003 1595339515.30 151.6170 60.0003 32.0000 1.9584 1.9599 402.7683 403.1354 0.0573 -1.0000 -1.0000 5137073 1595339515.40 151.6170 60.0003 32.0000 1.9559 1.9574 402.6956 403.0628 0.0572 -1.0000 -1.0000 5137143 1595339515.50 151.6170 60.0003 32.0000 1.9543 1.9557 403.0218 403.3888 0.0571 -1.0000 -1.0000 5137203 1595339515.60 151.6170 60.0003 32.0000 1.9549 1.9564 403.1167 403.4839 0.0572 -1.0000 -1.0000 5137273 1595339515.70 151.6170 60.0003 32.0000 1.9552 1.9567 403.1015 403.4695 0.0572 -1.0000 -1.0000 5137542 1595339515.80 151.5938 60.0003 32.0000 1.9553 1.9568 402.9780 403.3450 0.0572 -1.0000 -1.0000 5137602 1595339515.90 151.5377 60.0003 32.0000 1.9565 1.9580 402.8591 403.2267 0.0572 -1.0000 -1.0000 5137683 1595339516.00 151.5377 60.0003 32.0000 1.9552 1.9567 403.0820 403.4497 0.0573 -1.0000 -1.0000 5137742 1595339516.10 151.5377 60.0003 32.0000 1.9537 1.9551 403.2061 403.5744 0.0573 -1.0000 -1.0000 5137802 1595339516.20 151.5377 60.0003 32.0000 1.9551 1.9566 403.0327 403.4007 0.0573 -1.0000 -1.0000 5138042 1595339516.30 151.5377 60.0003 32.0000 1.9555 1.9570 402.8765 403.2437 0.0571 -1.0000 -1.0000 5138102 1595339516.40 151.5377 60.0003 32.0000 1.9546 1.9560 403.0520 403.4191 0.0572 -1.0000 -1.0000 5138162 1595339516.50 151.5102 60.0003 32.0000 1.9528 1.9543 403.0841 403.4511 0.0571 -1.0000 -1.0000 5138242 1595339516.60 151.5102 60.0003 32.0000 1.9543 1.9557 403.0560 403.4238 0.0573 -1.0000 -1.0000 5138302 1595339516.70 151.5102 60.0003 32.0000 1.9547 1.9562 403.0771 403.4451 0.0573 -1.0000 -1.0000 5138532 1595339516.80 151.5102 60.0003 32.0000 1.9552 1.9567 402.7744 403.1427 0.0573 -1.0000 -1.0000 5138602 1595339516.90 151.5102 60.0003 32.0000 1.9548 1.9563 402.6260 402.9923 0.0570 -1.0000 -1.0000 5138662 1595339517.00 151.3353 60.0003 32.0000 1.9557 1.9572 402.9932 403.3598 0.0571 -1.0000 -1.0000 5138732 1595339517.10 151.3293 60.0003 32.0000 1.9542 1.9557 403.2291 403.5977 0.0573 -1.0000 -1.0000 5138792 1595339517.20 151.3293 60.0003 32.0000 1.9558 1.9573 403.3864 403.7546 0.0573 -1.0000 -1.0000 5139232 1595339517.30 151.3293 60.0003 32.0000 1.9553 1.9567 403.1610 403.5301 0.0574 -1.0000 -1.0000 5139302 1595339517.40 151.3293 60.0003 32.0000 1.9556 1.9571 402.8490 403.2164 0.0571 -1.0000 -1.0000 5139362 1595339517.50 151.3449 60.0003 32.0000 1.9548 1.9563 403.2457 403.6128 0.0572 -1.0000 -1.0000 5139421 1595339517.60 151.3952 60.0003 32.0000 1.9540 1.9554 403.3966 403.7644 0.0572 -1.0000 -1.0000 5139501 1595339517.70 151.3952 60.0003 32.0000 1.9543 1.9558 403.2077 403.5764 0.0574 -1.0000 -1.0000 5139572 1595339517.80 151.3952 60.0003 32.0000 1.9566 1.9580 402.8357 403.2041 0.0574 -1.0000 -1.0000 5139731 1595339517.90 151.3952 60.0003 32.0000 1.9564 1.9578 402.7264 403.0939 0.0573 -1.0000 -1.0000 5139801 1595339518.00 151.3952 60.0003 32.0000 1.9563 1.9578 402.8559 403.2245 0.0574 -1.0000 -1.0000 5139861 1595339518.10 151.6316 60.0003 32.0000 1.9529 1.9544 403.1131 403.4813 0.0572 -1.0000 -1.0000 5139931 1595339518.20 151.6316 60.0003 32.0000 1.9535 1.9550 403.1814 403.5508 0.0574 -1.0000 -1.0000 5140001 1595339518.30 151.6316 60.0003 32.0000 1.9546 1.9560 403.2907 403.6580 0.0572 -1.0000 -1.0000 5140241 1595339518.40 151.6316 60.0003 32.0000 1.9549 1.9564 403.3666 403.7348 0.0572 -1.0000 -1.0000 5140301 1595339518.50 151.6316 60.0003 32.0000 1.9577 1.9591 402.9893 403.3565 0.0572 -1.0000 -1.0000 5140371 1595339518.60 151.5792 60.0003 32.0000 1.9545 1.9559 403.0022 403.3707 0.0574 -1.0000 -1.0000 5140431 1595339518.70 151.5493 60.0003 32.0000 1.9536 1.9551 403.2089 403.5783 0.0574 -1.0000 -1.0000 5140511 1595339518.80 151.5493 60.0003 32.0000 1.9546 1.9561 403.2368 403.6041 0.0572 -1.0000 -1.0000 5140711 1595339518.90 151.5493 60.0003 32.0000 1.9565 1.9580 403.0532 403.4205 0.0572 -1.0000 -1.0000 5140771 1595339519.00 151.5493 60.0003 32.0000 1.9575 1.9590 402.6998 403.0685 0.0574 -1.0000 -1.0000 5140851 1595339519.10 151.5493 60.0003 32.0000 1.9552 1.9566 403.1686 403.5362 0.0572 -1.0000 -1.0000 5140911 1595339519.20 151.5501 60.0003 32.0000 1.9541 1.9556 403.2787 403.6466 0.0573 -1.0000 -1.0000 5140971 1595339519.30 151.6073 60.0003 32.0000 1.9549 1.9564 403.0332 403.4000 0.0572 -1.0000 -1.0000 5141041 1595339519.40 151.6073 60.0003 32.0000 1.9553 1.9568 402.8815 403.2490 0.0572 -1.0000 -1.0000 5141111 1595339519.50 151.6073 60.0003 32.0000 1.9551 1.9566 402.9719 403.3392 0.0572 -1.0000 -1.0000 5141171 1595339519.60 151.6073 60.0003 32.0000 1.9553 1.9568 403.3295 403.6982 0.0574 -1.0000 -1.0000 5141240 1595339519.70 151.6073 60.0003 32.0000 1.9545 1.9560 403.1882 403.5561 0.0572 -1.0000 -1.0000 5141300 1595339519.80 151.5266 60.0019 32.0000 1.9560 1.9574 402.9028 403.2704 0.0572 -1.0000 -1.0000 5141540 1595339519.90 151.5266 60.0019 32.0000 1.9570 1.9584 402.7804 403.1468 0.0571 -1.0000 -1.0000 5141610 1595339520.00 151.5266 60.0019 32.0000 1.9557 1.9571 402.7978 403.1649 0.0572 -1.0000 -1.0000 5141680 1595339520.10 151.5266 60.0019 32.0000 1.9535 1.9550 403.0546 403.4224 0.0573 -1.0000 -1.0000 5141740 1595339520.20 151.5266 60.0019 32.0000 1.9527 1.9541 403.1866 403.5549 0.0573 -1.0000 -1.0000 5141810 1595339520.30 151.5266 60.0019 32.0000 1.9531 1.9546 403.1532 403.5211 0.0572 -1.0000 -1.0000 5142030 1595339520.40 151.3580 60.0019 32.0000 1.9539 1.9553 402.9078 403.2759 0.0573 -1.0000 -1.0000 5142100 1595339520.50 151.3460 60.0019 32.0000 1.9555 1.9569 402.9691 403.3378 0.0574 -1.0000 -1.0000 5142170 1595339520.60 151.3460 60.0019 32.0000 1.9553 1.9567 402.8566 403.2243 0.0573 -1.0000 -1.0000 5142230 1595339520.70 151.3460 60.0019 32.0000 1.9540 1.9555 403.2616 403.6295 0.0572 -1.0000 -1.0000 5142310 1595339520.80 151.3460 60.0019 32.0000 1.9540 1.9555 403.1514 403.5187 0.0572 -1.0000 -1.0000 5142370 1595339520.90 151.3460 60.0019 32.0000 1.9533 1.9548 403.1712 403.5392 0.0573 -1.0000 -1.0000 5142430 1595339521.00 151.4675 60.0019 32.0000 1.9566 1.9580 402.7644 403.1320 0.0573 -1.0000 -1.0000 5142500 1595339521.10 151.5151 60.0019 32.0000 1.9571 1.9586 402.9399 403.3070 0.0571 -1.0000 -1.0000 5142570 1595339521.20 151.5151 60.0019 32.0000 1.9551 1.9565 403.3403 403.7085 0.0573 -1.0000 -1.0000 5142630 1595339521.30 151.5151 60.0019 32.0000 1.9548 1.9563 403.3671 403.7362 0.0574 -1.0000 -1.0000 5142810 1595339521.40 151.5151 60.0019 32.0000 1.9556 1.9570 403.1666 403.5335 0.0571 -1.0000 -1.0000 5142880 1595339521.50 151.5151 60.0019 32.0000 1.9552 1.9567 402.7765 403.1435 0.0572 -1.0000 -1.0000 5142940 1595339521.60 151.4370 60.0019 32.0000 1.9552 1.9567 402.7150 403.0826 0.0573 -1.0000 -1.0000 5143010 1595339521.70 151.4370 60.0019 32.0000 1.9539 1.9554 402.8731 403.2406 0.0572 -1.0000 -1.0000 5143070 1595339521.80 151.4370 60.0019 32.0000 1.9546 1.9560 403.1172 403.4845 0.0571 -1.0000 -1.0000 5143779 1595339521.90 151.4370 60.0019 32.0000 1.9559 1.9574 403.0180 403.3857 0.0573 -1.0000 -1.0000 5143849 1595339522.00 151.4370 60.0019 32.0000 1.9564 1.9578 402.8891 403.2556 0.0571 -1.0000 -1.0000 5143909 1595339522.10 151.5566 60.0019 32.0000 1.9559 1.9574 402.9137 403.2814 0.0573 -1.0000 -1.0000 5143979 1595339522.20 151.5691 60.0019 32.0000 1.9548 1.9563 403.1549 403.5223 0.0571 -1.0000 -1.0000 5144049 1595339522.30 151.5691 60.0019 32.0000 1.9547 1.9562 403.3025 403.6702 0.0572 -1.0000 -1.0000 5144109 1595339522.40 151.5691 60.0019 32.0000 1.9537 1.9552 403.1739 403.5420 0.0573 -1.0000 -1.0000 5144169 1595339522.50 151.5691 60.0019 32.0000 1.9556 1.9571 402.9957 403.3635 0.0572 -1.0000 -1.0000 5144249 1595339522.60 151.5691 60.0019 32.0000 1.9548 1.9563 402.6827 403.0502 0.0572 -1.0000 -1.0000 5144319 1595339522.70 151.3354 60.0019 32.0000 1.9558 1.9573 402.9149 403.2816 0.0571 -1.0000 -1.0000 5144389 1595339522.80 151.3354 60.0019 32.0000 1.9558 1.9572 403.0687 403.4358 0.0572 -1.0000 -1.0000 5144459 1595339522.90 151.3354 60.0019 32.0000 1.9546 1.9561 403.2806 403.6494 0.0574 -1.0000 -1.0000 5144519 1595339523.00 151.3354 60.0019 32.0000 1.9565 1.9580 403.1626 403.5310 0.0573 -1.0000 -1.0000 5144589 1595339523.10 151.3354 60.0019 32.0000 1.9566 1.9581 402.7632 403.1300 0.0572 -1.0000 -1.0000 5144659 1595339523.20 151.4110 60.0019 32.0000 1.9550 1.9565 403.0022 403.3703 0.0573 -1.0000 -1.0000 5144719 1595339523.30 151.4614 60.0019 32.0000 1.9549 1.9563 403.4163 403.7848 0.0573 -1.0000 -1.0000 5144789 1595339523.40 151.4614 60.0019 32.0000 1.9554 1.9569 403.3983 403.7671 0.0574 -1.0000 -1.0000 5144989 1595339523.50 151.4614 60.0019 32.0000 1.9561 1.9575 403.0858 403.4538 0.0572 -1.0000 -1.0000 5145049 1595339523.60 151.4614 60.0019 32.0000 1.9549 1.9563 402.7289 403.0964 0.0573 -1.0000 -1.0000 5145118 1595339523.70 151.4614 60.0019 32.0000 1.9548 1.9562 402.9238 403.2916 0.0573 -1.0000 -1.0000 5145178 1595339523.80 151.2965 60.0019 32.0000 1.9547 1.9562 403.0168 403.3843 0.0572 -1.0000 -1.0000 5145248 1595339523.90 151.2965 60.0019 32.0000 1.9545 1.9560 403.1240 403.4910 0.0571 -1.0000 -1.0000 5145488 1595339524.00 151.2965 60.0019 32.0000 1.9553 1.9568 403.1194 403.4865 0.0572 -1.0000 -1.0000 5145548 1595339524.10 151.2965 60.0019 32.0000 1.9551 1.9566 402.8986 403.2662 0.0573 -1.0000 -1.0000 5145608 1595339524.20 151.2965 60.0019 32.0000 1.9556 1.9571 402.9497 403.3178 0.0573 -1.0000 -1.0000 5145688 1595339524.30 151.3625 60.0019 32.0000 1.9550 1.9565 402.8749 403.2427 0.0572 -1.0000 -1.0000 5145748 1595339524.40 151.3969 60.0019 32.0000 1.9539 1.9554 403.0958 403.4644 0.0573 -1.0000 -1.0000 5145978 1595339524.50 151.3969 60.0019 32.0000 1.9542 1.9557 403.2025 403.5700 0.0573 -1.0000 -1.0000 5146048 1595339524.60 151.3969 60.0019 32.0000 1.9555 1.9569 403.3367 403.7050 0.0573 -1.0000 -1.0000 5146108 1595339524.70 151.3969 60.0019 32.0000 1.9564 1.9578 402.9916 403.3605 0.0574 -1.0000 -1.0000 5146188 1595339524.80 151.3969 60.0019 32.0000 1.9573 1.9588 402.9047 403.2730 0.0574 -1.0000 -1.0000 5146248 1595339524.90 151.7067 60.0039 32.0000 1.9554 1.9568 403.1076 403.4757 0.0573 -1.0000 -1.0000 5146578 1595339525.00 151.7067 60.0039 32.0000 1.9545 1.9559 403.0159 403.3838 0.0572 -1.0000 -1.0000 5146648 1595339525.10 151.7067 60.0039 32.0000 1.9571 1.9585 403.0746 403.4414 0.0571 -1.0000 -1.0000 5146708 1595339525.20 151.7067 60.0039 32.0000 1.9564 1.9579 402.7168 403.0837 0.0572 -1.0000 -1.0000 5146778 1595339525.30 151.7067 60.0039 32.0000 1.9539 1.9554 402.7006 403.0682 0.0572 -1.0000 -1.0000 5146848 1595339525.40 151.3333 60.0039 32.0000 1.9532 1.9547 403.0137 403.3813 0.0572 -1.0000 -1.0000 5147567 1595339525.50 151.3333 60.0039 32.0000 1.9547 1.9562 403.1423 403.5101 0.0573 -1.0000 -1.0000 5147627 1595339525.60 151.3333 60.0039 32.0000 1.9549 1.9563 403.2482 403.6163 0.0572 -1.0000 -1.0000 5147697 1595339525.70 151.3333 60.0039 32.0000 1.9567 1.9582 402.8603 403.2288 0.0574 -1.0000 -1.0000 5147757 1595339525.80 151.3333 60.0039 32.0000 1.9566 1.9581 402.6514 403.0185 0.0572 -1.0000 -1.0000 5147827 1595339525.90 151.4003 60.0039 32.0000 1.9550 1.9565 402.7959 403.1632 0.0573 -1.0000 -1.0000 5148037 1595339526.00 151.4897 60.0039 32.0000 1.9546 1.9560 403.0987 403.4669 0.0572 -1.0000 -1.0000 5148097 1595339526.10 151.4897 60.0039 32.0000 1.9558 1.9572 403.1340 403.5011 0.0572 -1.0000 -1.0000 5148157 1595339526.20 151.4897 60.0039 32.0000 1.9567 1.9582 403.0751 403.4427 0.0572 -1.0000 -1.0000 5148237 1595339526.30 151.4897 60.0039 32.0000 1.9574 1.9588 402.8638 403.2303 0.0571 -1.0000 -1.0000 5148297 1595339526.40 151.4897 60.0039 32.0000 1.9574 1.9589 402.7775 403.1443 0.0571 -1.0000 -1.0000 5148357 1595339526.50 151.7278 60.0039 32.0000 1.9550 1.9565 403.1646 403.5320 0.0572 -1.0000 -1.0000 5148517 1595339526.60 151.7278 60.0039 32.0000 1.9549 1.9563 403.4428 403.8103 0.0571 -1.0000 -1.0000 5148577 1595339526.70 151.7278 60.0039 32.0000 1.9546 1.9560 403.2933 403.6610 0.0573 -1.0000 -1.0000 5148647 1595339526.80 151.7278 60.0039 32.0000 1.9561 1.9576 403.0685 403.4371 0.0574 -1.0000 -1.0000 5148706 1595339526.90 151.7278 60.0039 32.0000 1.9566 1.9581 402.6916 403.0591 0.0572 -1.0000 -1.0000 5148777 1595339527.00 151.3810 60.0039 32.0000 1.9545 1.9559 403.0195 403.3862 0.0570 -1.0000 -1.0000 5148857 1595339527.10 151.3726 60.0039 32.0000 1.9540 1.9555 403.1544 403.5223 0.0573 -1.0000 -1.0000 5148916 1595339527.20 151.3726 60.0039 32.0000 1.9528 1.9543 403.0481 403.4164 0.0573 -1.0000 -1.0000 5148976 1595339527.30 151.3726 60.0039 32.0000 1.9560 1.9575 402.8332 403.2003 0.0571 -1.0000 -1.0000 5149046 1595339527.40 151.3726 60.0039 32.0000 1.9554 1.9568 402.8750 403.2428 0.0572 -1.0000 -1.0000 5149116 1595339527.50 151.3726 60.0039 32.0000 1.9538 1.9552 403.0610 403.4281 0.0571 -1.0000 -1.0000 5149176 1595339527.60 151.3368 60.0039 32.0000 1.9522 1.9537 403.2305 403.5980 0.0572 -1.0000 -1.0000 5149246 1595339527.70 151.3368 60.0039 32.0000 1.9534 1.9549 403.1010 403.4693 0.0573 -1.0000 -1.0000 5149306 1595339527.80 151.3368 60.0039 32.0000 1.9567 1.9582 403.0721 403.4401 0.0574 -1.0000 -1.0000 5149366 1595339527.90 151.3368 60.0039 32.0000 1.9565 1.9579 403.0940 403.4582 0.0568 -1.0000 -1.0000 5149446 1595339528.00 151.3368 60.0039 32.0000 1.9559 1.9574 402.7757 403.1438 0.0574 -1.0000 -1.0000 5149506 1595339528.10 151.6366 60.0039 32.0000 1.9563 1.9577 403.0627 403.4310 0.0573 -1.0000 -1.0000 5149566 1595339528.20 151.6366 60.0039 32.0000 1.9544 1.9559 403.1504 403.5177 0.0572 -1.0000 -1.0000 5149646 1595339528.30 151.6366 60.0039 32.0000 1.9540 1.9555 403.1812 403.5495 0.0574 -1.0000 -1.0000 5149706 1595339528.40 151.6366 60.0039 32.0000 1.9555 1.9570 402.8888 403.2563 0.0572 -1.0000 -1.0000 5149776 1595339528.50 151.6366 60.0039 32.0000 1.9564 1.9579 402.7180 403.0855 0.0573 -1.0000 -1.0000 5150526 1595339528.60 151.6366 60.0039 32.0000 1.9538 1.9552 403.0194 403.3872 0.0573 -1.0000 -1.0000 5150586 1595339528.70 151.3805 60.0039 32.0000 1.9540 1.9555 403.3196 403.6871 0.0572 -1.0000 -1.0000 5150656 1595339528.80 151.3805 60.0039 32.0000 1.9549 1.9563 403.2847 403.6531 0.0573 -1.0000 -1.0000 5150726 1595339528.90 151.3805 60.0039 32.0000 1.9560 1.9575 402.9281 403.2968 0.0574 -1.0000 -1.0000 5150786 1595339529.00 151.3805 60.0039 32.0000 1.9542 1.9556 402.7489 403.1175 0.0574 -1.0000 -1.0000 5150856 1595339529.10 151.3805 60.0039 32.0000 1.9547 1.9562 403.0310 403.3991 0.0573 -1.0000 -1.0000 5150925 1595339529.20 151.3201 60.0039 32.0000 1.9525 1.9540 403.2341 403.6025 0.0573 -1.0000 -1.0000 5150985 1595339529.30 151.3201 60.0039 32.0000 1.9547 1.9561 403.3701 403.7382 0.0572 -1.0000 -1.0000 5151056 1595339529.40 151.3201 60.0039 32.0000 1.9545 1.9560 403.1044 403.4719 0.0572 -1.0000 -1.0000 5151115 1595339529.50 151.3201 60.0039 32.0000 1.9555 1.9570 402.6953 403.0622 0.0572 -1.0000 -1.0000 5151505 1595339529.60 151.3201 60.0039 32.0000 1.9554 1.9569 402.8738 403.2423 0.0574 -1.0000 -1.0000 5151575 1595339529.70 151.3806 60.0034 32.0000 1.9544 1.9559 403.2124 403.5810 0.0573 -1.0000 -1.0000 5151635 1595339529.80 151.5318 60.0022 32.0000 1.9548 1.9562 403.1957 403.5640 0.0573 -1.0000 -1.0000 5151695 1595339529.90 151.5318 60.0022 32.0000 1.9560 1.9575 403.2754 403.6439 0.0573 -1.0000 -1.0000 5151775 1595339530.00 151.5318 60.0022 32.0000 1.9562 1.9576 403.0048 403.3729 0.0573 -1.0000 -1.0000 5152005 1595339530.10 151.5318 60.0022 32.0000 1.9579 1.9594 402.7927 403.1616 0.0574 -1.0000 -1.0000 5152065 1595339530.20 151.5318 60.0022 32.0000 1.9545 1.9560 403.2334 403.6022 0.0574 -1.0000 -1.0000 5152135 1595339530.30 151.5318 60.0022 32.0000 1.9550 1.9565 403.3276 403.6965 0.0574 -1.0000 -1.0000 5152195 1595339530.40 151.5093 60.0022 32.0000 1.9538 1.9553 403.1085 403.4771 0.0573 -1.0000 -1.0000 5152265 1595339530.50 151.5093 60.0022 32.0000 1.9547 1.9561 402.9699 403.3374 0.0573 -1.0000 -1.0000 5152335 1595339530.60 151.5093 60.0022 32.0000 1.9548 1.9563 403.0161 403.3840 0.0572 -1.0000 -1.0000 5152395 1595339530.70 151.5093 60.0022 32.0000 1.9540 1.9555 403.2049 403.5730 0.0572 -1.0000 -1.0000 5152475 1595339530.80 151.5093 60.0022 32.0000 1.9538 1.9552 403.1081 403.4757 0.0572 -1.0000 -1.0000 5152535 1595339530.90 151.3423 60.0022 32.0000 1.9566 1.9581 403.2122 403.5808 0.0574 -1.0000 -1.0000 5152595 1595339531.00 151.2524 60.0022 32.0000 1.9544 1.9558 402.9752 403.3438 0.0573 -1.0000 -1.0000 5152665 1595339531.10 151.2524 60.0022 32.0000 1.9558 1.9573 402.6834 403.0500 0.0571 -1.0000 -1.0000 5152734 1595339531.20 151.2524 60.0022 32.0000 1.9558 1.9573 402.6986 403.0653 0.0572 -1.0000 -1.0000 5152794 1595339531.30 151.2524 60.0022 32.0000 1.9548 1.9562 403.1675 403.5358 0.0574 -1.0000 -1.0000 5152865 1595339531.40 151.2524 60.0022 32.0000 1.9546 1.9561 403.2420 403.6084 0.0570 -1.0000 -1.0000 5152924 1595339531.50 151.2524 60.0022 32.0000 1.9539 1.9554 403.1852 403.5531 0.0572 -1.0000 -1.0000 5152995 1595339531.60 151.6121 60.0022 32.0000 1.9555 1.9569 402.9515 403.3192 0.0573 -1.0000 -1.0000 5153065 1595339531.70 151.6756 60.0022 32.0000 1.9556 1.9571 402.9717 403.3390 0.0572 -1.0000 -1.0000 5153124 1595339531.80 151.6756 60.0022 32.0000 1.9549 1.9563 403.0926 403.4604 0.0572 -1.0000 -1.0000 5153184 1595339531.90 151.6756 60.0022 32.0000 1.9553 1.9567 403.1377 403.5044 0.0570 -1.0000 -1.0000 5153264 1595339532.00 151.6756 60.0022 32.0000 1.9564 1.9579 402.8043 403.1719 0.0572 -1.0000 -1.0000 5153324 1595339532.10 151.6756 60.0022 32.0000 1.9570 1.9585 402.7143 403.0813 0.0572 -1.0000 -1.0000 5154104 1595339532.20 151.1919 60.0022 32.0000 1.9546 1.9560 402.7473 403.1153 0.0573 -1.0000 -1.0000 5154174 1595339532.30 151.1919 60.0022 32.0000 1.9553 1.9568 402.9124 403.2800 0.0572 -1.0000 -1.0000 5154234 1595339532.40 151.1919 60.0022 32.0000 1.9542 1.9556 403.1779 403.5461 0.0574 -1.0000 -1.0000 5154294 1595339532.50 151.1919 60.0022 32.0000 1.9527 1.9542 403.0885 403.4574 0.0573 -1.0000 -1.0000 5154374 1595339532.60 151.1919 60.0022 32.0000 1.9544 1.9558 402.9708 403.3378 0.0572 -1.0000 -1.0000 5154434 1595339532.70 151.2682 60.0022 32.0000 1.9554 1.9569 403.0358 403.4030 0.0572 -1.0000 -1.0000 5154504 1595339532.80 151.6802 60.0022 32.0000 1.9551 1.9566 403.0599 403.4278 0.0573 -1.0000 -1.0000 5154574 1595339532.90 151.6802 60.0022 32.0000 1.9550 1.9564 403.2391 403.6065 0.0571 -1.0000 -1.0000 5154633 1595339533.00 151.6802 60.0022 32.0000 1.9545 1.9559 403.2298 403.5993 0.0575 -1.0000 -1.0000 5154703 1595339533.10 151.6802 60.0022 32.0000 1.9578 1.9592 402.9361 403.3049 0.0574 -1.0000 -1.0000 5154764 1595339533.20 151.6802 60.0022 32.0000 1.9567 1.9581 402.8064 403.1742 0.0573 -1.0000 -1.0000 5154833 1595339533.30 151.5214 60.0022 32.0000 1.9561 1.9576 402.7646 403.1328 0.0573 -1.0000 -1.0000 5154903 1595339533.40 151.5214 60.0022 32.0000 1.9550 1.9565 403.1471 403.5156 0.0574 -1.0000 -1.0000 5154963 1595339533.50 151.5214 60.0022 32.0000 1.9545 1.9560 403.2683 403.6374 0.0574 -1.0000 -1.0000 5155033 1595339533.60 151.5214 60.0022 32.0000 1.9560 1.9575 403.1679 403.5350 0.0572 -1.0000 -1.0000 5155263 1595339533.70 151.5214 60.0022 32.0000 1.9560 1.9575 402.7771 403.1445 0.0572 -1.0000 -1.0000 5155323 1595339533.80 151.5214 60.0022 32.0000 1.9548 1.9563 403.1038 403.4726 0.0574 -1.0000 -1.0000 5155393 1595339533.90 151.4233 60.0022 32.0000 1.9537 1.9552 403.2889 403.6562 0.0572 -1.0000 -1.0000 5155463 1595339534.00 151.3692 60.0022 32.0000 1.9548 1.9563 403.1921 403.5609 0.0574 -1.0000 -1.0000 5155533 1595339534.10 151.3692 60.0022 32.0000 1.9557 1.9572 403.0546 403.4233 0.0573 -1.0000 -1.0000 5155593 1595339534.20 151.3692 60.0022 32.0000 1.9556 1.9571 402.9031 403.2707 0.0573 -1.0000 -1.0000 5155783 1595339534.30 151.3692 60.0022 32.0000 1.9548 1.9563 402.6798 403.0473 0.0572 -1.0000 -1.0000 5155843 1595339534.40 151.3692 60.0022 32.0000 1.9538 1.9553 403.0688 403.4360 0.0572 -1.0000 -1.0000 5155903 1595339534.50 151.5155 60.0022 32.0000 1.9557 1.9572 403.0617 403.4295 0.0573 -1.0000 -1.0000 5155973 1595339534.60 151.5155 60.0022 32.0000 1.9557 1.9572 403.2438 403.6123 0.0573 -1.0000 -1.0000 5156043 1595339534.70 151.5155 60.0022 32.0000 1.9551 1.9566 402.8786 403.2450 0.0570 -1.0000 -1.0000 5156493 1595339534.80 151.5155 60.0022 32.0000 1.9556 1.9571 402.6533 403.0199 0.0572 -1.0000 -1.0000 5156553 1595339534.90 151.5155 60.0022 32.0000 1.9554 1.9569 403.2002 403.5684 0.0573 -1.0000 -1.0000 5156622 1595339535.00 151.4658 60.0017 32.0000 1.9536 1.9551 403.3288 403.6971 0.0573 -1.0000 -1.0000 5156692 1595339535.10 151.3589 60.0008 32.0000 1.9548 1.9563 403.1941 403.5625 0.0573 -1.0000 -1.0000 5156753 1595339535.20 151.3589 60.0008 32.0000 1.9553 1.9567 402.9790 403.3478 0.0573 -1.0000 -1.0000 5157002 1595339535.30 151.3589 60.0008 32.0000 1.9547 1.9562 402.7421 403.1091 0.0571 -1.0000 -1.0000 5157072 1595339535.40 151.3589 60.0008 32.0000 1.9552 1.9567 402.8449 403.2123 0.0572 -1.0000 -1.0000 5157142 1595339535.50 151.3589 60.0008 32.0000 1.9563 1.9578 403.2055 403.5737 0.0573 -1.0000 -1.0000 5157202 1595339535.60 151.4894 60.0008 32.0000 1.9547 1.9561 403.1918 403.5599 0.0573 -1.0000 -1.0000 5157282 1595339535.70 151.4894 60.0008 32.0000 1.9547 1.9561 403.1553 403.5228 0.0572 -1.0000 -1.0000 5157612 1595339535.80 151.4894 60.0008 32.0000 1.9540 1.9555 402.9145 403.2822 0.0572 -1.0000 -1.0000 5157672 1595339535.90 151.4894 60.0008 32.0000 1.9566 1.9581 402.9795 403.3484 0.0575 -1.0000 -1.0000 5157752 1595339536.00 151.4894 60.0008 32.0000 1.9563 1.9578 403.1464 403.5157 0.0574 -1.0000 -1.0000 5157812 1595339536.10 151.3503 60.0008 32.0000 1.9548 1.9563 403.2937 403.6617 0.0573 -1.0000 -1.0000 5157872 1595339536.20 151.2981 60.0008 32.0000 1.9557 1.9572 403.2965 403.6645 0.0572 -1.0000 -1.0000 5157982 1595339536.30 151.2981 60.0008 32.0000 1.9561 1.9576 403.0146 403.3819 0.0572 -1.0000 -1.0000 5158042 1595339536.40 151.2981 60.0008 32.0000 1.9568 1.9583 402.6919 403.0599 0.0574 -1.0000 -1.0000 5158102 1595339536.50 151.2981 60.0008 32.0000 1.9561 1.9576 402.9223 403.2897 0.0573 -1.0000 -1.0000 5158172 1595339536.60 151.2981 60.0008 32.0000 1.9569 1.9584 403.0626 403.4295 0.0572 -1.0000 -1.0000 5158242 1595339536.70 151.5383 60.0008 32.0000 1.9542 1.9557 403.2564 403.6247 0.0573 -1.0000 -1.0000 5158522 1595339536.80 151.5383 60.0008 32.0000 1.9539 1.9553 403.2994 403.6672 0.0572 -1.0000 -1.0000 5158592 1595339536.90 151.5383 60.0008 32.0000 1.9551 1.9566 403.0988 403.4675 0.0574 -1.0000 -1.0000 5158662 1595339537.00 151.5383 60.0008 32.0000 1.9550 1.9564 402.9709 403.3389 0.0573 -1.0000 -1.0000 5158741 1595339537.10 151.5383 60.0008 32.0000 1.9548 1.9562 402.8774 403.2444 0.0572 -1.0000 -1.0000 5158801 1595339537.20 151.5404 60.0008 32.0000 1.9548 1.9563 403.2568 403.6239 0.0570 -1.0000 -1.0000 5158971 1595339537.30 151.5585 60.0008 32.0000 1.9537 1.9551 403.0783 403.4462 0.0573 -1.0000 -1.0000 5159051 1595339537.40 151.5585 60.0008 32.0000 1.9549 1.9564 403.1663 403.5343 0.0573 -1.0000 -1.0000 5159111 1595339537.50 151.5585 60.0008 32.0000 1.9547 1.9562 403.0032 403.3711 0.0573 -1.0000 -1.0000 5159171 1595339537.60 151.5585 60.0008 32.0000 1.9570 1.9585 402.8970 403.2644 0.0572 -1.0000 -1.0000 5159241 1595339537.70 151.5585 60.0008 32.0000 1.9564 1.9578 402.7980 403.1660 0.0574 -1.0000 -1.0000 5159521 1595339537.80 151.5585 60.0008 32.0000 1.9553 1.9567 403.0684 403.4356 0.0571 -1.0000 -1.0000 5159591 1595339537.90 151.5585 60.0008 32.0000 1.9546 1.9560 403.4450 403.8118 0.0571 -1.0000 -1.0000 5159661 1595339538.00 151.4950 60.0008 32.0000 1.9559 1.9573 403.4328 403.8010 0.0573 -1.0000 -1.0000 5159721 1595339538.10 151.4950 60.0008 32.0000 1.9574 1.9589 403.1503 403.5177 0.0572 -1.0000 -1.0000 5159781 1595339538.20 151.4950 60.0008 32.0000 1.9545 1.9560 402.9915 403.3587 0.0571 -1.0000 -1.0000 5159861 1595339538.30 151.4950 60.0008 32.0000 1.9534 1.9549 403.2223 403.5895 0.0572 -1.0000 -1.0000 5200031 1595339538.40 151.5630 60.0008 32.0000 1.9541 1.9556 403.2135 403.5814 0.0572 -1.0000 -1.0000 5200101 1595339538.50 151.6113 60.0008 32.0000 1.9563 1.9578 403.1136 403.4804 0.0570 -1.0000 -1.0000 5200171 1595339538.60 151.6113 60.0008 32.0000 1.9560 1.9575 402.9236 403.2923 0.0574 -1.0000 -1.0000 5200231 1595339538.70 151.6113 60.0008 32.0000 1.9551 1.9566 402.6964 403.0636 0.0571 -1.0000 -1.0000 5200311 1595339538.80 151.6113 60.0008 32.0000 1.9563 1.9578 402.9420 403.3095 0.0573 -1.0000 -1.0000 5201070 1595339538.90 151.6113 60.0008 32.0000 1.9530 1.9545 403.0004 403.3693 0.0574 -1.0000 -1.0000 5201130 1595339539.00 151.5746 60.0008 32.0000 1.9544 1.9558 403.2123 403.5804 0.0573 -1.0000 -1.0000 5201200 1595339539.10 151.5746 60.0008 32.0000 1.9544 1.9559 403.2052 403.5737 0.0574 -1.0000 -1.0000 5201270 1595339539.20 151.5746 60.0008 32.0000 1.9552 1.9567 403.1607 403.5294 0.0574 -1.0000 -1.0000 5201330 1595339539.30 151.5746 60.0008 32.0000 1.9568 1.9583 402.9548 403.3226 0.0572 -1.0000 -1.0000 5201400 1595339539.40 151.5746 60.0008 32.0000 1.9567 1.9582 403.1837 403.5518 0.0573 -1.0000 -1.0000 5201460 1595339539.50 151.5746 60.0008 32.0000 1.9564 1.9578 403.4186 403.7868 0.0572 -1.0000 -1.0000 5201530 1595339539.60 151.8179 60.0014 32.0000 1.9554 1.9569 403.2548 403.6233 0.0574 -1.0000 -1.0000 5201600 1595339539.70 151.8179 60.0014 32.0000 1.9557 1.9572 402.8486 403.2161 0.0573 -1.0000 -1.0000 5201660 1595339539.80 151.8179 60.0014 32.0000 1.9561 1.9576 402.8268 403.1944 0.0572 -1.0000 -1.0000 5201720 1595339539.90 151.8179 60.0014 32.0000 1.9549 1.9564 403.1053 403.4736 0.0573 -1.0000 -1.0000 5201800 1595339540.00 151.8179 60.0014 32.0000 1.9560 1.9575 403.2523 403.6199 0.0572 -1.0000 -1.0000 5201860 1595339540.10 151.8179 60.0014 32.0000 1.9559 1.9573 403.0983 403.4652 0.0571 -1.0000 -1.0000 5201920 1595339540.20 151.3864 60.0014 32.0000 1.9563 1.9578 402.6873 403.0541 0.0572 -1.0000 -1.0000 5202000 1595339540.30 151.3864 60.0014 32.0000 1.9550 1.9564 402.9500 403.3182 0.0573 -1.0000 -1.0000 5202060 1595339540.40 151.3864 60.0014 32.0000 1.9539 1.9553 403.2043 403.5730 0.0574 -1.0000 -1.0000 5202230 1595339540.50 151.3864 60.0014 32.0000 1.9569 1.9583 403.0700 403.4363 0.0571 -1.0000 -1.0000 5202309 1595339540.60 151.3864 60.0014 32.0000 1.9558 1.9573 402.9275 403.2951 0.0572 -1.0000 -1.0000 5202370 1595339540.70 151.3864 60.0014 32.0000 1.9555 1.9570 402.7495 403.1175 0.0573 -1.0000 -1.0000 5202439 1595339540.80 151.3864 60.0014 32.0000 1.9547 1.9561 402.9829 403.3512 0.0573 -1.0000 -1.0000 5202499 1595339540.90 151.3864 60.0014 32.0000 1.9542 1.9556 403.1694 403.5374 0.0573 -1.0000 -1.0000 5202729 1595339541.00 151.3864 60.0014 32.0000 1.9549 1.9564 403.2165 403.5834 0.0571 -1.0000 -1.0000 5202799 1595339541.10 151.3864 60.0014 32.0000 1.9552 1.9567 403.1076 403.4751 0.0572 -1.0000 -1.0000 5202869 1595339541.20 151.3864 60.0014 32.0000 1.9548 1.9562 402.7953 403.1626 0.0572 -1.0000 -1.0000 5202929 1595339541.30 151.6321 60.0014 32.0000 1.9556 1.9571 402.8143 403.1810 0.0572 -1.0000 -1.0000 5202999 1595339541.40 151.6321 60.0014 32.0000 1.9560 1.9575 403.0007 403.3687 0.0573 -1.0000 -1.0000 5203329 1595339541.50 151.6321 60.0014 32.0000 1.9541 1.9555 403.1223 403.4890 0.0570 -1.0000 -1.0000 5203389 1595339541.60 151.6321 60.0014 32.0000 1.9551 1.9566 403.0640 403.4314 0.0572 -1.0000 -1.0000 5203469 1595339541.70 151.6321 60.0014 32.0000 1.9547 1.9562 402.9197 403.2863 0.0570 -1.0000 -1.0000 5203529 1595339541.80 151.6321 60.0014 32.0000 1.9571 1.9585 402.7684 403.1345 0.0570 -1.0000 -1.0000 5203589 1595339541.90 151.6620 60.0014 32.0000 1.9554 1.9569 402.9866 403.3534 0.0572 -1.0000 -1.0000 5203779 1595339542.00 151.6863 60.0014 32.0000 1.9550 1.9565 403.3283 403.6972 0.0573 -1.0000 -1.0000 5203849 1595339542.10 151.6863 60.0014 32.0000 1.9560 1.9575 403.4449 403.8148 0.0575 -1.0000 -1.0000 5203909 1595339542.20 151.6863 60.0014 32.0000 1.9583 1.9598 403.0027 403.3706 0.0573 -1.0000 -1.0000 5203979 1595339542.30 151.6863 60.0014 32.0000 1.9564 1.9578 402.8671 403.2342 0.0571 -1.0000 -1.0000 5204049 1595339542.40 151.6863 60.0014 32.0000 1.9563 1.9578 402.9560 403.3242 0.0573 -1.0000 -1.0000 5204278 1595339542.50 151.5334 60.0014 32.0000 1.9562 1.9577 403.2188 403.5868 0.0574 -1.0000 -1.0000 5204349 1595339542.60 151.5334 60.0014 32.0000 1.9564 1.9579 403.2350 403.6036 0.0573 -1.0000 -1.0000 5204408 1595339542.70 151.5334 60.0014 32.0000 1.9562 1.9577 402.9634 403.3307 0.0571 -1.0000 -1.0000 5204488 1595339542.80 151.5334 60.0014 32.0000 1.9560 1.9575 402.7775 403.1442 0.0572 -1.0000 -1.0000 5204548 1595339542.90 151.5334 60.0014 32.0000 1.9559 1.9574 403.2624 403.6307 0.0573 -1.0000 -1.0000 5204838 1595339543.00 151.6246 60.0014 32.0000 1.9527 1.9542 403.2898 403.6576 0.0573 -1.0000 -1.0000 5204918 1595339543.10 151.6322 60.0014 32.0000 1.9535 1.9550 403.2668 403.6360 0.0575 -1.0000 -1.0000 5204978 1595339543.20 151.6322 60.0014 32.0000 1.9545 1.9559 403.1817 403.5502 0.0573 -1.0000 -1.0000 5205048 1595339543.30 151.6322 60.0014 32.0000 1.9556 1.9571 402.9991 403.3671 0.0573 -1.0000 -1.0000 5205118 1595339543.40 151.6322 60.0014 32.0000 1.9553 1.9568 402.7854 403.1527 0.0572 -1.0000 -1.0000 5205498 1595339543.50 151.6322 60.0014 32.0000 1.9567 1.9581 402.7735 403.1412 0.0573 -1.0000 -1.0000 5205558 1595339543.60 151.6322 60.0014 32.0000 1.9550 1.9564 403.1580 403.5265 0.0573 -1.0000 -1.0000 5205628 1595339543.70 151.4005 60.0014 32.0000 1.9536 1.9551 403.3430 403.7109 0.0572 -1.0000 -1.0000 5205698 1595339543.80 151.4005 60.0014 32.0000 1.9537 1.9551 403.2088 403.5767 0.0572 -1.0000 -1.0000 5205768 1595339543.90 151.4005 60.0014 32.0000 1.9548 1.9563 403.0525 403.4210 0.0574 -1.0000 -1.0000 5206028 1595339544.00 151.4005 60.0014 32.0000 1.9568 1.9583 402.7377 403.1054 0.0573 -1.0000 -1.0000 5206088 1595339544.10 151.4005 60.0014 32.0000 1.9565 1.9580 402.8251 403.1925 0.0572 -1.0000 -1.0000 5206148 1595339544.20 151.4390 60.0014 32.0000 1.9558 1.9573 403.0693 403.4371 0.0572 -1.0000 -1.0000 5206218 1595339544.30 151.6005 60.0014 32.0000 1.9548 1.9563 403.1484 403.5162 0.0573 -1.0000 -1.0000 5206288 1595339544.40 151.6005 60.0014 32.0000 1.9551 1.9565 403.0324 403.4012 0.0574 -1.0000 -1.0000 5206527 1595339544.50 151.6005 60.0014 32.0000 1.9558 1.9573 402.9699 403.3375 0.0572 -1.0000 -1.0000 5206607 1595339544.60 151.6005 60.0014 32.0000 1.9572 1.9587 402.7970 403.1644 0.0573 -1.0000 -1.0000 5206667 1595339544.70 151.6005 60.0014 32.0000 1.9557 1.9572 403.1702 403.5380 0.0572 -1.0000 -1.0000 5206737 1595339544.80 151.6005 60.0014 32.0000 1.9541 1.9556 403.2333 403.6011 0.0572 -1.0000 -1.0000 5206797 1595339544.90 151.6005 60.0014 32.0000 1.9535 1.9550 403.1556 403.5240 0.0574 -1.0000 -1.0000 5206977 1595339545.00 151.7086 60.0014 32.0000 1.9548 1.9562 402.7746 403.1436 0.0574 -1.0000 -1.0000 5207057 1595339545.10 151.7086 60.0014 32.0000 1.9560 1.9575 402.6247 402.9916 0.0572 -1.0000 -1.0000 5207117 1595339545.20 151.7086 60.0014 32.0000 1.9567 1.9581 402.6883 403.0561 0.0573 -1.0000 -1.0000 5207177 1595339545.30 151.7086 60.0014 32.0000 1.9547 1.9562 402.8368 403.2040 0.0572 -1.0000 -1.0000 5207247 1595339545.40 151.7086 60.0014 32.0000 1.9519 1.9533 403.0633 403.4309 0.0572 -1.0000 -1.0000 5207307 1595339545.50 151.3966 60.0014 32.0000 1.9537 1.9552 402.9493 403.3171 0.0573 -1.0000 -1.0000 5207377 1595339545.60 151.3966 60.0014 32.0000 1.9555 1.9570 403.0379 403.4063 0.0573 -1.0000 -1.0000 5207447 1595339545.70 151.3966 60.0014 32.0000 1.9550 1.9565 402.8408 403.2081 0.0571 -1.0000 -1.0000 5207507 1595339545.80 151.3966 60.0014 32.0000 1.9559 1.9574 403.1306 403.4975 0.0571 -1.0000 -1.0000 5207577 1595339545.90 151.3966 60.0014 32.0000 1.9543 1.9558 403.3974 403.7658 0.0574 -1.0000 -1.0000 5207647 1595339546.00 151.4246 60.0014 32.0000 1.9538 1.9553 403.2285 403.5968 0.0572 -1.0000 -1.0000 5208027 1595339546.10 151.5648 60.0014 32.0000 1.9561 1.9576 403.0508 403.4175 0.0571 -1.0000 -1.0000 5208097 1595339546.20 151.5648 60.0014 32.0000 1.9572 1.9586 402.8563 403.2239 0.0573 -1.0000 -1.0000 5208167 1595339546.30 151.5648 60.0014 32.0000 1.9551 1.9566 403.0588 403.4267 0.0572 -1.0000 -1.0000 5208236 1595339546.40 151.5648 60.0014 32.0000 1.9543 1.9557 403.1415 403.5093 0.0572 -1.0000 -1.0000 5208296 1595339546.50 151.5648 60.0014 32.0000 1.9556 1.9571 403.1833 403.5505 0.0572 -1.0000 -1.0000 5208367 1595339546.60 151.4854 60.0014 32.0000 1.9564 1.9578 403.0444 403.4120 0.0573 -1.0000 -1.0000 5208426 1595339546.70 151.4854 60.0014 32.0000 1.9564 1.9579 402.7857 403.1535 0.0572 -1.0000 -1.0000 5208506 1595339546.80 151.4854 60.0014 32.0000 1.9555 1.9570 402.6151 402.9840 0.0576 -1.0000 -1.0000 5208567 1595339546.90 151.4854 60.0014 32.0000 1.9543 1.9558 403.0725 403.4406 0.0572 -1.0000 -1.0000 5208626 1595339547.00 151.4854 60.0014 32.0000 1.9529 1.9544 403.0796 403.4468 0.0572 -1.0000 -1.0000 5208786 1595339547.10 151.5027 60.0014 32.0000 1.9561 1.9576 402.9756 403.3436 0.0573 -1.0000 -1.0000 5208846 1595339547.20 151.6440 60.0014 32.0000 1.9567 1.9581 402.6583 403.0264 0.0573 -1.0000 -1.0000 5208906 1595339547.30 151.6440 60.0014 32.0000 1.9545 1.9560 402.8871 403.2548 0.0573 -1.0000 -1.0000 5208976 1595339547.40 151.6440 60.0014 32.0000 1.9530 1.9545 403.1446 403.5125 0.0572 -1.0000 -1.0000 5209046 1595339547.50 151.6440 60.0014 32.0000 1.9528 1.9543 403.2220 403.5912 0.0574 -1.0000 -1.0000 5209266 1595339547.60 151.6440 60.0014 32.0000 1.9558 1.9573 402.9575 403.3250 0.0572 -1.0000 -1.0000 5209346 1595339547.70 151.6440 60.0014 32.0000 1.9563 1.9578 402.6546 403.0221 0.0573 -1.0000 -1.0000 5209406 1595339547.80 151.6440 60.0014 32.0000 1.9556 1.9571 402.8209 403.1885 0.0572 -1.0000 -1.0000 5209466 1595339547.90 151.6440 60.0014 32.0000 1.9541 1.9556 403.1351 403.5026 0.0572 -1.0000 -1.0000 5209536 1595339548.00 151.6440 60.0014 32.0000 1.9548 1.9562 402.9845 403.3523 0.0573 -1.0000 -1.0000 5210016 1595339548.10 151.6440 60.0014 32.0000 1.9546 1.9560 403.1145 403.4822 0.0572 -1.0000 -1.0000 5210075 1595339548.20 151.6440 60.0014 32.0000 1.9543 1.9558 403.2369 403.6052 0.0573 -1.0000 -1.0000 5210156 1595339548.30 151.4587 60.0014 32.0000 1.9545 1.9560 403.0011 403.3686 0.0572 -1.0000 -1.0000 5210215 1595339548.40 151.4474 60.0014 32.0000 1.9562 1.9577 402.7676 403.1346 0.0572 -1.0000 -1.0000 5210276 1595339548.50 151.4474 60.0014 32.0000 1.9564 1.9579 402.8100 403.1776 0.0573 -1.0000 -1.0000 5210535 1595339548.60 151.4474 60.0014 32.0000 1.9553 1.9567 402.9770 403.3440 0.0571 -1.0000 -1.0000 5210595 1595339548.70 151.4474 60.0014 32.0000 1.9539 1.9554 403.1034 403.4711 0.0573 -1.0000 -1.0000 5210665 1595339548.80 151.4474 60.0014 32.0000 1.9550 1.9565 403.2730 403.6405 0.0571 -1.0000 -1.0000 5210725 1595339548.90 151.3231 60.0014 32.0000 1.9560 1.9575 402.9926 403.3604 0.0572 -1.0000 -1.0000 5210795 1595339549.00 151.3231 60.0014 32.0000 1.9562 1.9576 402.9043 403.2712 0.0572 -1.0000 -1.0000 5210865 1595339549.10 151.3231 60.0014 32.0000 1.9551 1.9566 403.1472 403.5142 0.0570 -1.0000 -1.0000 5211495 1595339549.20 151.3231 60.0014 32.0000 1.9536 1.9550 403.3487 403.7160 0.0571 -1.0000 -1.0000 5211555 1595339549.30 151.3231 60.0014 32.0000 1.9549 1.9564 403.2191 403.5871 0.0573 -1.0000 -1.0000 5211635 1595339549.40 151.3566 60.0014 32.0000 1.9560 1.9575 402.9114 403.2795 0.0573 -1.0000 -1.0000 5211695 1595339549.50 151.6242 60.0014 32.0000 1.9558 1.9573 403.0042 403.3719 0.0572 -1.0000 -1.0000 5211755 1595339549.60 151.6242 60.0014 32.0000 1.9551 1.9566 403.3357 403.7035 0.0572 -1.0000 -1.0000 5211825 1595339549.70 151.6242 60.0014 32.0000 1.9534 1.9549 403.3268 403.6952 0.0573 -1.0000 -1.0000 5211895 1595339549.80 151.6242 60.0014 32.0000 1.9579 1.9594 403.1490 403.5183 0.0574 -1.0000 -1.0000 5211955 1595339549.90 151.6242 60.0014 32.0000 1.9570 1.9585 402.7313 403.0989 0.0573 -1.0000 -1.0000 5212025 1595339550.00 151.6242 60.0014 32.0000 1.9570 1.9585 402.6186 402.9876 0.0574 -1.0000 -1.0000 5212085 1595339550.10 151.4400 59.9988 32.0000 1.9558 1.9573 402.9752 403.3422 0.0571 -1.0000 -1.0000 5212154 1595339550.20 151.4400 59.9988 32.0000 1.9548 1.9562 402.9900 403.3581 0.0574 -1.0000 -1.0000 5212224 1595339550.30 151.4400 59.9988 32.0000 1.9562 1.9577 402.8030 403.1704 0.0572 -1.0000 -1.0000 5212284 1595339550.40 151.4400 59.9988 32.0000 1.9567 1.9582 402.7144 403.0811 0.0573 -1.0000 -1.0000 5212344 1595339550.50 151.4400 59.9988 32.0000 1.9554 1.9568 402.6886 403.0574 0.0575 -1.0000 -1.0000 5212424 1595339550.60 151.4400 59.9988 32.0000 1.9547 1.9562 403.1508 403.5186 0.0572 -1.0000 -1.0000 5212804 1595339550.70 151.4730 59.9988 32.0000 1.9550 1.9564 403.2317 403.5989 0.0572 -1.0000 -1.0000 5212884 1595339550.80 151.4730 59.9988 32.0000 1.9538 1.9552 403.1383 403.5073 0.0574 -1.0000 -1.0000 5212944 1595339550.90 151.4730 59.9988 32.0000 1.9568 1.9583 402.8935 403.2609 0.0572 -1.0000 -1.0000 5213004 1595339551.00 151.4730 59.9988 32.0000 1.9562 1.9577 402.4855 402.8538 0.0575 -1.0000 -1.0000 5213084 1595339551.10 151.4730 59.9988 32.0000 1.9565 1.9580 402.8414 403.2087 0.0572 -1.0000 -1.0000 5213144 1595339551.20 151.4730 59.9988 32.0000 1.9553 1.9567 403.0207 403.3891 0.0574 -1.0000 -1.0000 5213204 1595339551.30 151.4730 59.9988 32.0000 1.9555 1.9570 403.1512 403.5194 0.0572 -1.0000 -1.0000 5213274 1595339551.40 151.4730 59.9988 32.0000 1.9553 1.9567 403.0972 403.4657 0.0573 -1.0000 -1.0000 5213344 1595339551.50 151.4730 59.9988 32.0000 1.9560 1.9575 402.7969 403.1646 0.0574 -1.0000 -1.0000 5213404 1595339551.60 151.4730 59.9988 32.0000 1.9555 1.9570 402.8150 403.1831 0.0573 -1.0000 -1.0000 5213764 1595339551.70 151.4730 59.9988 32.0000 1.9546 1.9561 403.1929 403.5610 0.0573 -1.0000 -1.0000 5213833 1595339551.80 151.4730 59.9988 32.0000 1.9542 1.9557 403.2330 403.6014 0.0573 -1.0000 -1.0000 5213894 1595339551.90 151.5565 59.9988 32.0000 1.9555 1.9569 403.0667 403.4343 0.0572 -1.0000 -1.0000 5213964 1595339552.00 151.5565 59.9988 32.0000 1.9548 1.9563 402.7159 403.0837 0.0573 -1.0000 -1.0000 5214023 1595339552.10 151.5565 59.9988 32.0000 1.9564 1.9578 402.7626 403.1298 0.0572 -1.0000 -1.0000 5214103 1595339552.20 151.5565 59.9988 32.0000 1.9544 1.9558 403.0360 403.4042 0.0573 -1.0000 -1.0000 5214173 1595339552.30 151.5565 59.9988 32.0000 1.9545 1.9559 403.2289 403.5960 0.0570 -1.0000 -1.0000 5214233 1595339552.40 151.5565 59.9988 32.0000 1.9552 1.9566 402.9272 403.2943 0.0572 -1.0000 -1.0000 5214303 1595339552.50 151.5565 59.9988 32.0000 1.9572 1.9587 402.6152 402.9836 0.0574 -1.0000 -1.0000 5214373 1595339552.60 151.5565 59.9988 32.0000 1.9560 1.9575 402.7865 403.1546 0.0573 -1.0000 -1.0000 5214433 1595339552.70 151.5565 59.9988 32.0000 1.9552 1.9567 403.1705 403.5377 0.0571 -1.0000 -1.0000 5214513 1595339552.80 151.5565 59.9988 32.0000 1.9534 1.9548 403.0614 403.4283 0.0571 -1.0000 -1.0000 5214573 1595339552.90 151.5565 59.9988 32.0000 1.9557 1.9571 403.0074 403.3755 0.0574 -1.0000 -1.0000 5214633 1595339553.00 151.4711 59.9988 32.0000 1.9568 1.9583 402.5210 402.8891 0.0574 -1.0000 -1.0000 5214703 1595339553.10 151.4711 59.9988 32.0000 1.9578 1.9593 403.0195 403.3879 0.0573 -1.0000 -1.0000 5214773 1595339553.20 151.4711 59.9988 32.0000 1.9541 1.9556 403.1764 403.5436 0.0572 -1.0000 -1.0000 5214833 1595339553.30 151.4711 59.9988 32.0000 1.9534 1.9549 403.2169 403.5849 0.0572 -1.0000 -1.0000 5214903 1595339553.40 151.4711 59.9988 32.0000 1.9559 1.9574 403.2726 403.6411 0.0574 -1.0000 -1.0000 5214963 1595339553.50 151.4711 59.9988 32.0000 1.9558 1.9573 402.7870 403.1544 0.0572 -1.0000 -1.0000 5215033 1595339553.60 151.4711 59.9988 32.0000 1.9549 1.9564 402.9586 403.3261 0.0572 -1.0000 -1.0000 5215103 1595339553.70 151.4711 59.9988 32.0000 1.9555 1.9570 403.0405 403.4074 0.0571 -1.0000 -1.0000 5215783 1595339553.80 151.4711 59.9988 32.0000 1.9548 1.9563 403.3036 403.6711 0.0572 -1.0000 -1.0000 5215842 1595339553.90 151.4711 59.9988 32.0000 1.9540 1.9555 403.2643 403.6318 0.0572 -1.0000 -1.0000 5215922 1595339554.00 151.4711 59.9988 32.0000 1.9537 1.9551 403.2083 403.5759 0.0573 -1.0000 -1.0000 5215983 1595339554.10 151.6652 59.9988 32.0000 1.9544 1.9558 403.0937 403.4622 0.0572 -1.0000 -1.0000 5216042 1595339554.20 151.6827 59.9988 32.0000 1.9572 1.9586 402.7643 403.1312 0.0572 -1.0000 -1.0000 5216122 1595339554.30 151.6827 59.9988 32.0000 1.9555 1.9570 402.7887 403.1563 0.0572 -1.0000 -1.0000 5216182 1595339554.40 151.6827 59.9988 32.0000 1.9567 1.9582 402.8616 403.2290 0.0572 -1.0000 -1.0000 5216242 1595339554.50 151.6827 59.9988 32.0000 1.9556 1.9571 403.1838 403.5522 0.0573 -1.0000 -1.0000 5216312 1595339554.60 151.6827 59.9988 32.0000 1.9548 1.9563 403.0156 403.3838 0.0574 -1.0000 -1.0000 5216382 1595339554.70 151.6827 59.9988 32.0000 1.9581 1.9596 403.0220 403.3907 0.0574 -1.0000 -1.0000 5216522 1595339554.80 151.6827 59.9988 32.0000 1.9586 1.9601 403.0010 403.3681 0.0572 -1.0000 -1.0000 5216592 1595339554.90 151.6827 59.9988 32.0000 1.9570 1.9585 402.8465 403.2144 0.0573 -1.0000 -1.0000 5216652 1595339555.00 151.6827 59.9988 32.0000 1.9551 1.9565 403.1510 403.5193 0.0573 -1.0000 -1.0000 5216722 1595339555.10 151.6827 59.9988 32.0000 1.9545 1.9560 403.1299 403.4979 0.0573 -1.0000 -1.0000 5216782 1595339555.20 151.6827 59.9988 32.0000 1.9545 1.9560 402.8703 403.2379 0.0572 -1.0000 -1.0000 5217012 1595339555.30 151.3722 59.9997 32.0000 1.9565 1.9579 402.6690 403.0361 0.0572 -1.0000 -1.0000 5217092 1595339555.40 151.3722 59.9997 32.0000 1.9563 1.9578 402.7180 403.0862 0.0573 -1.0000 -1.0000 5217162 1595339555.50 151.3722 59.9997 32.0000 1.9554 1.9568 402.9177 403.2857 0.0574 -1.0000 -1.0000 5217222 1595339555.60 151.3722 59.9997 32.0000 1.9546 1.9561 402.9710 403.3397 0.0573 -1.0000 -1.0000 5217292 1595339555.70 151.3722 59.9997 32.0000 1.9556 1.9571 402.7990 403.1659 0.0571 -1.0000 -1.0000 5217352 1595339555.80 151.5670 59.9997 32.0000 1.9554 1.9569 402.7494 403.1160 0.0571 -1.0000 -1.0000 5217422 1595339555.90 151.5809 59.9997 32.0000 1.9565 1.9580 402.6794 403.0467 0.0572 -1.0000 -1.0000 5217492 1595339556.00 151.5809 59.9997 32.0000 1.9548 1.9563 402.9170 403.2846 0.0573 -1.0000 -1.0000 5217552 1595339556.10 151.5809 59.9997 32.0000 1.9530 1.9545 403.1223 403.4896 0.0571 -1.0000 -1.0000 5217622 1595339556.20 151.5809 59.9997 32.0000 1.9551 1.9566 403.0715 403.4390 0.0573 -1.0000 -1.0000 5217691 1595339556.30 151.5809 59.9997 32.0000 1.9571 1.9586 403.0637 403.4322 0.0573 -1.0000 -1.0000 5217762 1595339556.40 151.2856 59.9997 32.0000 1.9574 1.9589 402.7417 403.1100 0.0573 -1.0000 -1.0000 5217831 1595339556.50 151.2856 59.9997 32.0000 1.9549 1.9563 403.0373 403.4045 0.0572 -1.0000 -1.0000 5217901 1595339556.60 151.2856 59.9997 32.0000 1.9535 1.9550 403.1949 403.5623 0.0572 -1.0000 -1.0000 5217961 1595339556.70 151.2856 59.9997 32.0000 1.9540 1.9555 403.1766 403.5451 0.0573 -1.0000 -1.0000 5218041 1595339556.80 151.2856 59.9997 32.0000 1.9543 1.9558 402.6054 402.9731 0.0572 -1.0000 -1.0000 5218281 1595339556.90 151.3418 59.9997 32.0000 1.9558 1.9573 402.6255 402.9929 0.0573 -1.0000 -1.0000 5218351 1595339557.00 151.3441 59.9997 32.0000 1.9557 1.9571 402.9645 403.3321 0.0573 -1.0000 -1.0000 5218421 1595339557.10 151.3441 59.9997 32.0000 1.9532 1.9547 403.1620 403.5304 0.0572 -1.0000 -1.0000 5218481 1595339557.20 151.3441 59.9997 32.0000 1.9538 1.9553 402.9111 403.2784 0.0572 -1.0000 -1.0000 5218541 1595339557.30 151.3441 59.9997 32.0000 1.9553 1.9567 402.8881 403.2557 0.0572 -1.0000 -1.0000 5218791 1595339557.40 151.3509 59.9997 32.0000 1.9560 1.9575 402.6576 403.0257 0.0574 -1.0000 -1.0000 5218851 1595339557.50 151.5501 59.9997 32.0000 1.9552 1.9567 403.0568 403.4239 0.0572 -1.0000 -1.0000 5218921 1595339557.60 151.5501 59.9997 32.0000 1.9540 1.9555 403.1959 403.5638 0.0572 -1.0000 -1.0000 5218991 1595339557.70 151.5501 59.9997 32.0000 1.9547 1.9562 403.0935 403.4610 0.0572 -1.0000 -1.0000 5219051 1595339557.80 151.5501 59.9997 32.0000 1.9553 1.9567 402.9481 403.3167 0.0573 -1.0000 -1.0000 5219890 1595339557.90 151.5501 59.9997 32.0000 1.9556 1.9571 402.9127 403.2802 0.0572 -1.0000 -1.0000 5219960 1595339558.00 151.5501 59.9997 32.0000 1.9541 1.9556 403.1141 403.4821 0.0573 -1.0000 -1.0000 5220020 1595339558.10 151.5501 59.9997 32.0000 1.9541 1.9556 403.1936 403.5608 0.0572 -1.0000 -1.0000 5220080 1595339558.20 151.5501 59.9997 32.0000 1.9566 1.9581 402.8330 403.2004 0.0572 -1.0000 -1.0000 5220160 1595339558.30 151.5501 59.9997 32.0000 1.9566 1.9580 402.7169 403.0842 0.0572 -1.0000 -1.0000 5220220 1595339558.40 151.5501 59.9997 32.0000 1.9555 1.9569 402.7423 403.1105 0.0573 -1.0000 -1.0000 5220280 1595339558.50 151.4638 59.9997 32.0000 1.9548 1.9563 403.0909 403.4597 0.0574 -1.0000 -1.0000 5220350 1595339558.60 151.3523 59.9997 32.0000 1.9548 1.9562 403.2565 403.6242 0.0572 -1.0000 -1.0000 5220420 1595339558.70 151.3523 59.9997 32.0000 1.9547 1.9562 403.0475 403.4154 0.0572 -1.0000 -1.0000 5220490 1595339558.80 151.3523 59.9997 32.0000 1.9565 1.9580 402.8216 403.1893 0.0574 -1.0000 -1.0000 5220780 1595339558.90 151.4290 59.9997 32.0000 1.9573 1.9588 402.6677 403.0362 0.0573 -1.0000 -1.0000 5220840 1595339559.00 151.4899 59.9997 32.0000 1.9551 1.9565 403.1869 403.5544 0.0572 -1.0000 -1.0000 5220910 1595339559.10 151.4129 59.9997 32.0000 1.9560 1.9575 403.1632 403.5309 0.0572 -1.0000 -1.0000 5220980 1595339559.20 151.4129 59.9997 32.0000 1.9559 1.9573 403.0002 403.3679 0.0572 -1.0000 -1.0000 5221040 1595339559.30 151.4129 59.9997 32.0000 1.9548 1.9563 402.6819 403.0491 0.0572 -1.0000 -1.0000 5221110 1595339559.40 151.4129 59.9997 32.0000 1.9547 1.9562 402.9554 403.3226 0.0572 -1.0000 -1.0000 5221180 1595339559.50 151.4129 59.9997 32.0000 1.9534 1.9549 403.1222 403.4905 0.0573 -1.0000 -1.0000 5221240 1595339559.60 151.4129 59.9997 32.0000 1.9547 1.9561 403.0657 403.4333 0.0573 -1.0000 -1.0000 5221310 1595339559.70 151.4128 60.0000 32.0000 1.9566 1.9581 402.8619 403.2297 0.0573 -1.0000 -1.0000 5221370 1595339559.80 151.4128 60.0000 32.0000 1.9584 1.9599 402.7206 403.0879 0.0572 -1.0000 -1.0000 5221440 1595339559.90 151.4128 60.0000 32.0000 1.9571 1.9586 402.6894 403.0560 0.0571 -1.0000 -1.0000 5221510 1595339560.00 151.4128 60.0000 32.0000 1.9555 1.9570 402.7336 403.1011 0.0572 -1.0000 -1.0000 5221570 1595339560.10 151.4128 60.0000 32.0000 1.9573 1.9588 403.1654 403.5331 0.0572 -1.0000 -1.0000 5221640 1595339560.20 151.4128 60.0000 32.0000 1.9566 1.9581 403.0145 403.3818 0.0572 -1.0000 -1.0000 5221710 1595339560.30 151.4128 60.0000 32.0000 1.9552 1.9567 402.7449 403.1130 0.0573 -1.0000 -1.0000 5221770 1595339560.40 151.6275 60.0000 32.0000 1.9557 1.9571 402.8475 403.2151 0.0573 -1.0000 -1.0000 5221829 1595339560.50 151.6633 60.0000 32.0000 1.9553 1.9568 403.1664 403.5348 0.0573 -1.0000 -1.0000 5221909 1595339560.60 151.6633 60.0000 32.0000 1.9542 1.9557 403.1794 403.5472 0.0573 -1.0000 -1.0000 5221970 1595339560.70 151.6633 60.0000 32.0000 1.9543 1.9557 403.2040 403.5715 0.0572 -1.0000 -1.0000 5222049 1595339560.80 151.6633 60.0000 32.0000 1.9555 1.9570 402.8315 403.1997 0.0573 -1.0000 -1.0000 5222109 1595339560.90 151.6633 60.0000 32.0000 1.9562 1.9577 402.6067 402.9745 0.0573 -1.0000 -1.0000 5222839 1595339561.00 151.6633 60.0000 32.0000 1.9556 1.9571 402.7286 403.0955 0.0572 -1.0000 -1.0000 5222919 1595339561.10 151.6633 60.0000 32.0000 1.9545 1.9560 402.9411 403.3089 0.0573 -1.0000 -1.0000 5222979 1595339561.20 151.6633 60.0000 32.0000 1.9538 1.9553 403.0193 403.3877 0.0574 -1.0000 -1.0000 5223039 1595339561.30 151.6633 60.0000 32.0000 1.9555 1.9570 402.9159 403.2843 0.0573 -1.0000 -1.0000 5223119 1595339561.40 151.6633 60.0000 32.0000 1.9559 1.9574 402.5809 402.9481 0.0572 -1.0000 -1.0000 5223179 1595339561.50 151.6633 60.0000 32.0000 1.9550 1.9564 402.9094 403.2761 0.0571 -1.0000 -1.0000 5223239 1595339561.60 151.2733 60.0000 32.0000 1.9542 1.9556 403.1485 403.5173 0.0574 -1.0000 -1.0000 5223309 1595339561.70 151.2733 60.0000 32.0000 1.9568 1.9582 402.9690 403.3372 0.0573 -1.0000 -1.0000 5223379 1595339561.80 151.2733 60.0000 32.0000 1.9563 1.9578 402.7393 403.1065 0.0572 -1.0000 -1.0000 5223439 1595339561.90 151.2733 60.0000 32.0000 1.9562 1.9577 402.6616 403.0290 0.0574 -1.0000 -1.0000 5223539 1595339562.00 151.2733 60.0000 32.0000 1.9550 1.9564 402.8009 403.1690 0.0573 -1.0000 -1.0000 5223609 1595339562.10 151.5046 60.0000 32.0000 1.9544 1.9559 403.0740 403.4435 0.0573 -1.0000 -1.0000 5223669 1595339562.20 151.5046 60.0000 32.0000 1.9538 1.9553 403.0744 403.4412 0.0572 -1.0000 -1.0000 5223738 1595339562.30 151.5046 60.0000 32.0000 1.9561 1.9576 402.8952 403.2635 0.0574 -1.0000 -1.0000 5223808 1595339562.40 151.5046 60.0000 32.0000 1.9560 1.9574 402.6181 402.9860 0.0573 -1.0000 -1.0000 5224048 1595339562.50 151.5046 60.0000 32.0000 1.9557 1.9572 402.6397 403.0075 0.0574 -1.0000 -1.0000 5224118 1595339562.60 151.4766 60.0000 32.0000 1.9548 1.9563 402.9697 403.3378 0.0573 -1.0000 -1.0000 5224178 1595339562.70 151.4207 60.0000 32.0000 1.9541 1.9556 403.1349 403.5029 0.0573 -1.0000 -1.0000 5224258 1595339562.80 151.4207 60.0000 32.0000 1.9545 1.9560 403.1863 403.5548 0.0574 -1.0000 -1.0000 5224328 1595339562.90 151.4207 60.0000 32.0000 1.9565 1.9580 403.2647 403.6326 0.0572 -1.0000 -1.0000 5224558 1595339563.00 151.4207 60.0000 32.0000 1.9563 1.9577 402.8021 403.1698 0.0574 -1.0000 -1.0000 5224628 1595339563.10 151.4207 60.0000 32.0000 1.9567 1.9581 402.6206 402.9885 0.0573 -1.0000 -1.0000 5224698 1595339563.20 151.6590 60.0000 32.0000 1.9549 1.9564 402.6700 403.0376 0.0573 -1.0000 -1.0000 5224758 1595339563.30 151.6590 60.0000 32.0000 1.9564 1.9578 403.0269 403.3952 0.0573 -1.0000 -1.0000 5224828 1595339563.40 151.6590 60.0000 32.0000 1.9573 1.9588 402.9617 403.3301 0.0574 -1.0000 -1.0000 5225528 1595339563.50 151.6590 60.0000 32.0000 1.9581 1.9596 402.7454 403.1141 0.0574 -1.0000 -1.0000 5225588 1595339563.60 151.6590 60.0000 32.0000 1.9575 1.9589 402.8619 403.2296 0.0573 -1.0000 -1.0000 5225658 1595339563.70 151.6590 60.0000 32.0000 1.9551 1.9565 403.3502 403.7183 0.0572 -1.0000 -1.0000 5225718 1595339563.80 151.6590 60.0000 32.0000 1.9565 1.9580 403.1872 403.5562 0.0574 -1.0000 -1.0000 5225788 1595339563.90 151.6590 60.0000 32.0000 1.9567 1.9581 402.7901 403.1584 0.0574 -1.0000 -1.0000 5225858 1595339564.00 151.6590 60.0000 32.0000 1.9565 1.9579 402.6735 403.0402 0.0573 -1.0000 -1.0000 5225918 1595339564.10 151.6590 60.0000 32.0000 1.9560 1.9575 402.9501 403.3195 0.0575 -1.0000 -1.0000 5225978 1595339564.20 151.6590 60.0000 32.0000 1.9544 1.9559 403.2986 403.6666 0.0572 -1.0000 -1.0000 5226058 1595339564.30 151.5758 60.0000 32.0000 1.9554 1.9569 403.0081 403.3760 0.0574 -1.0000 -1.0000 5226117 1595339564.40 151.5455 60.0000 32.0000 1.9570 1.9585 402.8981 403.2672 0.0575 -1.0000 -1.0000 5226188 1595339564.50 151.5455 60.0000 32.0000 1.9555 1.9569 402.9627 403.3311 0.0573 -1.0000 -1.0000 5226268 1595339564.60 151.5455 60.0000 32.0000 1.9542 1.9557 403.1989 403.5664 0.0572 -1.0000 -1.0000 5226327 1595339564.70 151.5455 60.0000 32.0000 1.9550 1.9565 403.0365 403.4043 0.0573 -1.0000 -1.0000 5226407 1595339564.80 151.5455 60.0000 32.0000 1.9556 1.9571 402.8629 403.2318 0.0575 -1.0000 -1.0000 5226467 1595339564.90 151.4861 59.9983 32.0000 1.9567 1.9582 402.6397 403.0076 0.0574 -1.0000 -1.0000 5226527 1595339565.00 151.4861 59.9983 32.0000 1.9557 1.9572 402.6183 402.9866 0.0574 -1.0000 -1.0000 5226597 1595339565.10 151.4927 59.9983 32.0000 1.9540 1.9554 403.0674 403.4365 0.0574 -1.0000 -1.0000 5226667 1595339565.20 151.3583 59.9983 32.0000 1.9532 1.9546 403.1178 403.4864 0.0574 -1.0000 -1.0000 5226727 1595339565.30 151.3583 59.9983 32.0000 1.9553 1.9568 402.9530 403.3213 0.0573 -1.0000 -1.0000 5226797 1595339565.40 151.3583 59.9983 32.0000 1.9557 1.9572 402.7552 403.1232 0.0574 -1.0000 -1.0000 5226857 1595339565.50 151.3583 59.9983 32.0000 1.9553 1.9568 402.8820 403.2504 0.0573 -1.0000 -1.0000 5227547 1595339565.60 151.3583 59.9983 32.0000 1.9543 1.9558 403.1380 403.5063 0.0573 -1.0000 -1.0000 5227617 1595339565.70 151.3583 59.9983 32.0000 1.9555 1.9570 402.9412 403.3087 0.0572 -1.0000 -1.0000 5227677 1595339565.80 151.3583 59.9983 32.0000 1.9561 1.9576 402.8263 403.1937 0.0572 -1.0000 -1.0000 5227747 1595339565.90 151.3583 59.9983 32.0000 1.9561 1.9576 402.8598 403.2274 0.0573 -1.0000 -1.0000 5227817 1595339566.00 151.3583 59.9983 32.0000 1.9543 1.9558 402.9801 403.3475 0.0573 -1.0000 -1.0000 5227877 1595339566.10 151.3583 59.9983 32.0000 1.9543 1.9558 403.1575 403.5257 0.0572 -1.0000 -1.0000 5227946 1595339566.20 151.3583 59.9983 32.0000 1.9535 1.9550 402.9693 403.3365 0.0572 -1.0000 -1.0000 5228016 1595339566.30 151.3583 59.9983 32.0000 1.9551 1.9566 402.6014 402.9679 0.0571 -1.0000 -1.0000 5228077 1595339566.40 151.3583 59.9983 32.0000 1.9563 1.9578 402.5949 402.9624 0.0573 -1.0000 -1.0000 5228146 1595339566.50 151.3720 59.9983 32.0000 1.9551 1.9566 402.7669 403.1347 0.0573 -1.0000 -1.0000 5228277 1595339566.60 151.5436 59.9983 32.0000 1.9549 1.9564 402.9749 403.3426 0.0573 -1.0000 -1.0000 5228336 1595339566.70 151.5210 59.9983 32.0000 1.9553 1.9567 402.8984 403.2663 0.0573 -1.0000 -1.0000 5228416 1595339566.80 151.5272 59.9983 32.0000 1.9552 1.9567 402.8505 403.2187 0.0574 -1.0000 -1.0000 5228476 1595339566.90 151.5272 59.9983 32.0000 1.9560 1.9574 402.7319 403.0992 0.0571 -1.0000 -1.0000 5228536 1595339567.00 151.5272 59.9983 32.0000 1.9543 1.9558 402.9298 403.2974 0.0573 -1.0000 -1.0000 5228836 1595339567.10 151.5272 59.9983 32.0000 1.9534 1.9549 403.0574 403.4256 0.0573 -1.0000 -1.0000 5228906 1595339567.20 151.5272 59.9983 32.0000 1.9518 1.9533 403.1458 403.5136 0.0572 -1.0000 -1.0000 5228966 1595339567.30 151.5272 59.9983 32.0000 1.9533 1.9548 403.1830 403.5505 0.0572 -1.0000 -1.0000 5229036 1595339567.40 151.5272 59.9983 32.0000 1.9565 1.9579 402.8191 403.1864 0.0573 -1.0000 -1.0000 5229096 1595339567.50 151.5272 59.9983 32.0000 1.9563 1.9578 402.7240 403.0926 0.0574 -1.0000 -1.0000 5229336 1595339567.60 151.5272 59.9983 32.0000 1.9558 1.9572 402.7066 403.0747 0.0573 -1.0000 -1.0000 5229416 1595339567.70 151.5073 59.9983 32.0000 1.9545 1.9560 402.9600 403.3273 0.0573 -1.0000 -1.0000 5229476 1595339567.80 151.3997 59.9983 32.0000 1.9550 1.9564 402.9812 403.3497 0.0574 -1.0000 -1.0000 5229536 1595339567.90 151.3997 59.9983 32.0000 1.9548 1.9563 402.6724 403.0387 0.0572 -1.0000 -1.0000 5229606 1595339568.00 151.3997 59.9983 32.0000 1.9564 1.9578 402.7052 403.0731 0.0573 -1.0000 -1.0000 5229986 1595339568.10 151.3997 59.9983 32.0000 1.9541 1.9556 403.0760 403.4450 0.0575 -1.0000 -1.0000 5230046 1595339568.20 151.3997 59.9983 32.0000 1.9553 1.9568 403.0493 403.4171 0.0572 -1.0000 -1.0000 5230126 1595339568.30 151.3997 59.9983 32.0000 1.9560 1.9575 403.1154 403.4830 0.0572 -1.0000 -1.0000 5230186 1595339568.40 151.4520 59.9983 32.0000 1.9549 1.9564 402.9111 403.2791 0.0573 -1.0000 -1.0000 5230246 1595339568.50 151.4520 59.9983 32.0000 1.9566 1.9581 402.6435 403.0107 0.0572 -1.0000 -1.0000 5230325 1595339568.60 151.4520 59.9983 32.0000 1.9556 1.9570 402.9108 403.2784 0.0573 -1.0000 -1.0000 5230386 1595339568.70 151.4520 59.9983 32.0000 1.9535 1.9550 402.9545 403.3219 0.0572 -1.0000 -1.0000 5230455 1595339568.80 151.4520 59.9983 32.0000 1.9549 1.9564 402.9416 403.3095 0.0573 -1.0000 -1.0000 5230515 1595339568.90 151.4520 59.9983 32.0000 1.9573 1.9587 402.8481 403.2150 0.0571 -1.0000 -1.0000 5230575 1595339569.00 151.4678 59.9983 32.0000 1.9561 1.9576 402.8576 403.2247 0.0572 -1.0000 -1.0000 5230655 1595339569.10 151.4893 59.9983 32.0000 1.9535 1.9549 403.0303 403.3979 0.0573 -1.0000 -1.0000 5230825 1595339569.20 151.4893 59.9983 32.0000 1.9548 1.9562 403.1913 403.5596 0.0573 -1.0000 -1.0000 5230895 1595339569.30 151.4893 59.9983 32.0000 1.9566 1.9580 402.9268 403.2930 0.0571 -1.0000 -1.0000 5230965 1595339569.40 151.4893 59.9983 32.0000 1.9559 1.9574 402.7288 403.0973 0.0574 -1.0000 -1.0000 5231025 1595339569.50 151.4893 59.9983 32.0000 1.9558 1.9573 402.7389 403.1058 0.0571 -1.0000 -1.0000 5231085 1595339569.60 151.4893 59.9983 32.0000 1.9552 1.9567 403.0700 403.4373 0.0572 -1.0000 -1.0000 5231775 1595339569.70 151.8318 60.0001 32.0000 1.9549 1.9564 403.1675 403.5362 0.0574 -1.0000 -1.0000 5231845 1595339569.80 151.8318 60.0001 32.0000 1.9548 1.9563 403.1266 403.4945 0.0573 -1.0000 -1.0000 5231905 1595339569.90 151.8318 60.0001 32.0000 1.9556 1.9570 402.9088 403.2765 0.0572 -1.0000 -1.0000 5231985 1595339570.00 151.8318 60.0001 32.0000 1.9568 1.9583 402.7725 403.1395 0.0572 -1.0000 -1.0000 5232045 1595339570.10 151.8318 60.0001 32.0000 1.9547 1.9562 403.1259 403.4936 0.0572 -1.0000 -1.0000 5232165 1595339570.20 151.6324 60.0001 32.0000 1.9540 1.9554 403.0718 403.4399 0.0573 -1.0000 -1.0000 5232234 1595339570.30 151.3096 60.0001 32.0000 1.9563 1.9578 402.9422 403.3105 0.0574 -1.0000 -1.0000 5232304 1595339570.40 151.3096 60.0001 32.0000 1.9564 1.9578 402.7119 403.0796 0.0572 -1.0000 -1.0000 5232365 1595339570.50 151.3096 60.0001 32.0000 1.9557 1.9572 402.6826 403.0505 0.0574 -1.0000 -1.0000 5232444 1595339570.60 151.3096 60.0001 32.0000 1.9550 1.9565 402.5304 402.8983 0.0573 -1.0000 -1.0000 5232504 1595339570.70 151.3096 60.0001 32.0000 1.9546 1.9560 403.1782 403.5459 0.0573 -1.0000 -1.0000 5232584 1595339570.80 151.4218 60.0001 32.0000 1.9553 1.9568 403.1759 403.5451 0.0575 -1.0000 -1.0000 5232644 1595339570.90 151.4218 60.0001 32.0000 1.9568 1.9583 402.9137 403.2816 0.0573 -1.0000 -1.0000 5232704 1595339571.00 151.4218 60.0001 32.0000 1.9568 1.9583 402.9416 403.3100 0.0573 -1.0000 -1.0000 5232774 1595339571.10 151.4218 60.0001 32.0000 1.9545 1.9560 402.8902 403.2582 0.0573 -1.0000 -1.0000 5232844 1595339571.20 151.4218 60.0001 32.0000 1.9550 1.9565 403.1386 403.5072 0.0574 -1.0000 -1.0000 5232904 1595339571.30 151.4218 60.0001 32.0000 1.9538 1.9553 403.0095 403.3777 0.0572 -1.0000 -1.0000 5232974 1595339571.40 151.4218 60.0001 32.0000 1.9568 1.9583 402.6087 402.9768 0.0574 -1.0000 -1.0000 5233034 1595339571.50 151.4218 60.0001 32.0000 1.9565 1.9579 402.6948 403.0622 0.0573 -1.0000 -1.0000 5233104 1595339571.60 151.4218 60.0001 32.0000 1.9560 1.9575 402.8010 403.1695 0.0574 -1.0000 -1.0000 5233284 1595339571.70 151.4218 60.0001 32.0000 1.9535 1.9549 403.0517 403.4207 0.0575 -1.0000 -1.0000 5233344 1595339571.80 151.4218 60.0001 32.0000 1.9521 1.9536 403.0780 403.4469 0.0574 -1.0000 -1.0000 5233414 1595339571.90 151.4218 60.0001 32.0000 1.9550 1.9565 403.0330 403.4005 0.0572 -1.0000 -1.0000 5233484 1595339572.00 151.3159 60.0001 32.0000 1.9561 1.9576 402.9032 403.2703 0.0572 -1.0000 -1.0000 5233544 1595339572.10 151.2820 60.0001 32.0000 1.9556 1.9570 402.8149 403.1817 0.0571 -1.0000 -1.0000 5234533 1595339572.20 151.2820 60.0001 32.0000 1.9536 1.9551 402.7873 403.1545 0.0572 -1.0000 -1.0000 5234633 1595339572.30 151.2820 60.0001 32.0000 1.9541 1.9555 402.8855 403.2531 0.0572 -1.0000 -1.0000 5234693 1595339572.40 151.2820 60.0001 32.0000 1.9546 1.9560 403.0932 403.4611 0.0573 -1.0000 -1.0000 5234753 1595339572.50 151.2820 60.0001 32.0000 1.9556 1.9571 402.9655 403.3344 0.0574 -1.0000 -1.0000 5234833 1595339572.60 151.4798 60.0001 32.0000 1.9556 1.9570 402.8732 403.2407 0.0572 -1.0000 -1.0000 5234893 1595339572.70 151.4798 60.0001 32.0000 1.9568 1.9582 402.7622 403.1301 0.0573 -1.0000 -1.0000 5234963 1595339572.80 151.4798 60.0001 32.0000 1.9561 1.9576 402.6767 403.0443 0.0573 -1.0000 -1.0000 5235023 1595339572.90 151.4798 60.0001 32.0000 1.9555 1.9570 402.8434 403.2103 0.0571 -1.0000 -1.0000 5235093 1595339573.00 151.4798 60.0001 32.0000 1.9538 1.9553 402.9698 403.3385 0.0574 -1.0000 -1.0000 5235163 1595339573.10 151.4793 60.0001 32.0000 1.9537 1.9552 403.0051 403.3728 0.0572 -1.0000 -1.0000 5235223 1595339573.20 151.7438 60.0001 32.0000 1.9556 1.9570 402.7490 403.1170 0.0574 -1.0000 -1.0000 5235283 1595339573.30 151.7438 60.0001 32.0000 1.9572 1.9587 402.6389 403.0068 0.0573 -1.0000 -1.0000 5235363 1595339573.40 151.7438 60.0001 32.0000 1.9572 1.9587 402.7641 403.1303 0.0570 -1.0000 -1.0000 5235423 1595339573.50 151.7438 60.0001 32.0000 1.9555 1.9569 403.1281 403.4959 0.0573 -1.0000 -1.0000 5235483 1595339573.60 151.7438 60.0001 32.0000 1.9558 1.9572 403.2092 403.5780 0.0574 -1.0000 -1.0000 5235563 1595339573.70 151.5710 60.0001 32.0000 1.9558 1.9572 402.9627 403.3310 0.0573 -1.0000 -1.0000 5235623 1595339573.80 151.5710 60.0001 32.0000 1.9567 1.9581 402.7274 403.0958 0.0573 -1.0000 -1.0000 5235683 1595339573.90 151.5710 60.0001 32.0000 1.9573 1.9588 402.8179 403.1849 0.0572 -1.0000 -1.0000 5235753 1595339574.00 151.5710 60.0001 32.0000 1.9558 1.9573 403.1614 403.5289 0.0572 -1.0000 -1.0000 5235813 1595339574.10 151.5710 60.0001 32.0000 1.9550 1.9565 403.1852 403.5520 0.0571 -1.0000 -1.0000 5235883 1595339574.20 151.5710 60.0001 32.0000 1.9550 1.9564 403.0182 403.3852 0.0572 -1.0000 -1.0000 5235953 1595339574.30 151.5710 60.0001 32.0000 1.9560 1.9574 402.8132 403.1807 0.0572 -1.0000 -1.0000 5236012 1595339574.40 151.5710 60.0001 32.0000 1.9554 1.9569 403.1670 403.5340 0.0572 -1.0000 -1.0000 5236082 1595339574.50 151.5710 60.0001 32.0000 1.9541 1.9555 403.1680 403.5359 0.0572 -1.0000 -1.0000 5236153 1595339574.60 151.5710 60.0001 32.0000 1.9560 1.9575 402.9782 403.3459 0.0573 -1.0000 -1.0000 5236212 1595339574.70 151.5710 60.0001 32.0000 1.9578 1.9593 402.7817 403.1495 0.0572 -1.0000 -1.0000 5236552 1595339574.80 151.5696 60.0001 32.0000 1.9556 1.9570 402.6871 403.0551 0.0574 -1.0000 -1.0000 5236622 1595339574.90 151.5379 59.9988 32.0000 1.9551 1.9565 402.8824 403.2504 0.0572 -1.0000 -1.0000 5236682 1595339575.00 151.5379 59.9988 32.0000 1.9544 1.9558 403.0437 403.4109 0.0572 -1.0000 -1.0000 5236752 1595339575.10 151.5379 59.9988 32.0000 1.9530 1.9544 403.1242 403.4928 0.0574 -1.0000 -1.0000 5236812 1595339575.20 151.5379 59.9988 32.0000 1.9536 1.9550 403.0911 403.4580 0.0572 -1.0000 -1.0000 5237042 1595339575.30 151.5379 59.9988 32.0000 1.9554 1.9569 402.7377 403.1056 0.0573 -1.0000 -1.0000 5237112 1595339575.40 151.4602 59.9988 32.0000 1.9547 1.9562 402.9703 403.3380 0.0572 -1.0000 -1.0000 5237172 1595339575.50 151.4602 59.9988 32.0000 1.9543 1.9557 402.9983 403.3658 0.0572 -1.0000 -1.0000 5237242 1595339575.60 151.4602 59.9988 32.0000 1.9538 1.9553 403.0381 403.4065 0.0574 -1.0000 -1.0000 5237312 1595339575.70 151.4602 59.9988 32.0000 1.9556 1.9570 403.0325 403.4002 0.0572 -1.0000 -1.0000 5237542 1595339575.80 151.4602 59.9988 32.0000 1.9564 1.9578 402.4923 402.8605 0.0573 -1.0000 -1.0000 5237612 1595339575.90 151.4448 59.9988 32.0000 1.9552 1.9567 402.6933 403.0611 0.0573 -1.0000 -1.0000 5237682 1595339576.00 151.4383 59.9988 32.0000 1.9556 1.9571 402.8738 403.2399 0.0571 -1.0000 -1.0000 5237741 1595339576.10 151.4383 59.9988 32.0000 1.9542 1.9557 403.0394 403.4078 0.0573 -1.0000 -1.0000 5237801 1595339576.20 151.4383 59.9988 32.0000 1.9555 1.9569 403.1539 403.5207 0.0570 -1.0000 -1.0000 5237882 1595339576.30 151.4383 59.9988 32.0000 1.9561 1.9576 403.0444 403.4128 0.0574 -1.0000 -1.0000 5238052 1595339576.40 151.4383 59.9988 32.0000 1.9573 1.9588 402.8049 403.1736 0.0574 -1.0000 -1.0000 5238111 1595339576.50 151.4335 59.9988 32.0000 1.9552 1.9566 402.9608 403.3292 0.0573 -1.0000 -1.0000 5238191 1595339576.60 151.4314 59.9988 32.0000 1.9541 1.9556 403.1222 403.4904 0.0573 -1.0000 -1.0000 5238251 1595339576.70 151.4314 59.9988 32.0000 1.9528 1.9543 403.0232 403.3908 0.0572 -1.0000 -1.0000 5238321 1595339576.80 151.4314 59.9988 32.0000 1.9545 1.9559 402.8368 403.2043 0.0573 -1.0000 -1.0000 5239101 1595339576.90 151.4314 59.9988 32.0000 1.9540 1.9555 402.5692 402.9368 0.0573 -1.0000 -1.0000 5239171 1595339577.00 151.4314 59.9988 32.0000 1.9564 1.9579 402.6875 403.0543 0.0571 -1.0000 -1.0000 5239241 1595339577.10 151.7321 59.9988 32.0000 1.9554 1.9569 402.9089 403.2773 0.0573 -1.0000 -1.0000 5239301 1595339577.20 151.7321 59.9988 32.0000 1.9529 1.9544 403.1698 403.5375 0.0572 -1.0000 -1.0000 5239361 1595339577.30 151.7321 59.9988 32.0000 1.9544 1.9559 403.0671 403.4362 0.0576 -1.0000 -1.0000 5239441 1595339577.40 151.7321 59.9988 32.0000 1.9570 1.9585 402.9149 403.2831 0.0573 -1.0000 -1.0000 5239501 1595339577.50 151.7321 59.9988 32.0000 1.9563 1.9578 402.8256 403.1934 0.0572 -1.0000 -1.0000 5239561 1595339577.60 151.7140 59.9988 32.0000 1.9559 1.9574 403.0058 403.3741 0.0574 -1.0000 -1.0000 5239640 1595339577.70 151.4095 59.9988 32.0000 1.9542 1.9557 403.1388 403.5071 0.0573 -1.0000 -1.0000 5239700 1595339577.80 151.4095 59.9988 32.0000 1.9534 1.9549 403.1428 403.5114 0.0574 -1.0000 -1.0000 5239761 1595339577.90 151.4095 59.9988 32.0000 1.9564 1.9578 402.8529 403.2212 0.0574 -1.0000 -1.0000 5239840 1595339578.00 151.4095 59.9988 32.0000 1.9570 1.9585 402.5825 402.9504 0.0573 -1.0000 -1.0000 5239900 1595339578.10 151.4095 59.9988 32.0000 1.9552 1.9567 402.7912 403.1589 0.0573 -1.0000 -1.0000 5239961 1595339578.20 151.4275 59.9988 32.0000 1.9552 1.9567 402.9311 403.2985 0.0572 -1.0000 -1.0000 5240030 1595339578.30 151.4433 59.9988 32.0000 1.9545 1.9560 403.0646 403.4325 0.0572 -1.0000 -1.0000 5240270 1595339578.40 151.4433 59.9988 32.0000 1.9547 1.9562 403.0965 403.4650 0.0574 -1.0000 -1.0000 5240330 1595339578.50 151.4433 59.9988 32.0000 1.9551 1.9566 403.0276 403.3963 0.0573 -1.0000 -1.0000 5240400 1595339578.60 151.4433 59.9988 32.0000 1.9569 1.9584 402.6976 403.0657 0.0574 -1.0000 -1.0000 5240470 1595339578.70 151.4433 59.9988 32.0000 1.9546 1.9561 403.1183 403.4860 0.0572 -1.0000 -1.0000 5240540 1595339578.80 151.4433 59.9988 32.0000 1.9545 1.9560 402.9924 403.3603 0.0573 -1.0000 -1.0000 5240600 1595339578.90 151.4433 59.9988 32.0000 1.9565 1.9579 402.8356 403.2042 0.0574 -1.0000 -1.0000 5240660 1595339579.00 151.4433 59.9988 32.0000 1.9555 1.9570 402.7823 403.1501 0.0573 -1.0000 -1.0000 5240740 1595339579.10 151.4433 59.9988 32.0000 1.9550 1.9564 403.1516 403.5197 0.0573 -1.0000 -1.0000 5240800 1595339579.20 151.4433 59.9988 32.0000 1.9547 1.9562 403.0532 403.4211 0.0573 -1.0000 -1.0000 5240870 1595339579.30 151.3058 59.9988 32.0000 1.9555 1.9569 403.0115 403.3803 0.0573 -1.0000 -1.0000 5241050 1595339579.40 151.2497 59.9988 32.0000 1.9589 1.9604 402.8183 403.1853 0.0572 -1.0000 -1.0000 5241110 1595339579.50 151.2497 59.9988 32.0000 1.9557 1.9571 402.8747 403.2419 0.0572 -1.0000 -1.0000 5241180 1595339579.60 151.2497 59.9988 32.0000 1.9540 1.9554 403.1742 403.5423 0.0572 -1.0000 -1.0000 5241250 1595339579.70 151.2497 59.9988 32.0000 1.9539 1.9554 403.1447 403.5128 0.0574 -1.0000 -1.0000 5241310 1595339579.80 151.2497 59.9988 32.0000 1.9561 1.9576 402.8331 403.2020 0.0575 -1.0000 -1.0000 5242039 1595339579.90 151.5266 59.9969 32.0000 1.9566 1.9580 402.7077 403.0738 0.0570 -1.0000 -1.0000 5242109 1595339580.00 151.5266 59.9969 32.0000 1.9546 1.9560 402.9161 403.2824 0.0571 -1.0000 -1.0000 5242179 1595339580.10 151.5266 59.9969 32.0000 1.9536 1.9550 403.0614 403.4284 0.0571 -1.0000 -1.0000 5242249 1595339580.20 151.5266 59.9969 32.0000 1.9548 1.9562 403.0542 403.4226 0.0573 -1.0000 -1.0000 5242319 1595339580.30 151.5266 59.9969 32.0000 1.9557 1.9572 402.6708 403.0385 0.0573 -1.0000 -1.0000 5242389 1595339580.40 151.5266 59.9969 32.0000 1.9562 1.9577 402.4968 402.8636 0.0572 -1.0000 -1.0000 5242449 1595339580.50 151.5266 59.9969 32.0000 1.9552 1.9566 402.8202 403.1876 0.0573 -1.0000 -1.0000 5242529 1595339580.60 151.4858 59.9969 32.0000 1.9552 1.9567 403.1444 403.5133 0.0574 -1.0000 -1.0000 5242589 1595339580.70 151.4108 59.9969 32.0000 1.9545 1.9560 403.1209 403.4894 0.0573 -1.0000 -1.0000 5242659 1595339580.80 151.4108 59.9969 32.0000 1.9541 1.9556 402.9477 403.3160 0.0574 -1.0000 -1.0000 5242719 1595339580.90 151.4108 59.9969 32.0000 1.9563 1.9578 402.8879 403.2560 0.0573 -1.0000 -1.0000 5242789 1595339581.00 151.4108 59.9969 32.0000 1.9540 1.9554 403.0924 403.4611 0.0574 -1.0000 -1.0000 5242859 1595339581.10 151.4108 59.9969 32.0000 1.9535 1.9550 403.0780 403.4448 0.0572 -1.0000 -1.0000 5242929 1595339581.20 151.3836 59.9969 32.0000 1.9557 1.9572 402.7237 403.0908 0.0571 -1.0000 -1.0000 5242989 1595339581.30 151.3694 59.9969 32.0000 1.9569 1.9583 402.7578 403.1247 0.0572 -1.0000 -1.0000 5243059 1595339581.40 151.3694 59.9969 32.0000 1.9562 1.9576 403.2177 403.5866 0.0573 -1.0000 -1.0000 5243289 1595339581.50 151.3694 59.9969 32.0000 1.9525 1.9539 403.1262 403.4939 0.0572 -1.0000 -1.0000 5243349 1595339581.60 151.3694 59.9969 32.0000 1.9558 1.9573 402.9720 403.3401 0.0573 -1.0000 -1.0000 5243428 1595339581.70 151.3694 59.9969 32.0000 1.9566 1.9581 402.6346 403.0025 0.0573 -1.0000 -1.0000 5243488 1595339581.80 151.3694 59.9969 32.0000 1.9559 1.9574 402.7865 403.1546 0.0574 -1.0000 -1.0000 5243548 1595339581.90 151.3694 59.9969 32.0000 1.9548 1.9563 403.1219 403.4896 0.0572 -1.0000 -1.0000 5243798 1595339582.00 151.3694 59.9969 32.0000 1.9539 1.9554 402.8920 403.2598 0.0573 -1.0000 -1.0000 5243858 1595339582.10 151.3694 59.9969 32.0000 1.9562 1.9576 402.7972 403.1653 0.0573 -1.0000 -1.0000 5243918 1595339582.20 151.3694 59.9969 32.0000 1.9543 1.9558 402.6582 403.0236 0.0570 -1.0000 -1.0000 5243988 1595339582.30 151.3694 59.9969 32.0000 1.9559 1.9573 402.6893 403.0564 0.0572 -1.0000 -1.0000 5244058 1595339582.40 151.2986 59.9969 32.0000 1.9538 1.9553 402.9984 403.3662 0.0573 -1.0000 -1.0000 5244538 1595339582.50 151.2986 59.9969 32.0000 1.9544 1.9559 403.1978 403.5661 0.0573 -1.0000 -1.0000 5244608 1595339582.60 151.2986 59.9969 32.0000 1.9540 1.9555 403.1569 403.5253 0.0574 -1.0000 -1.0000 5244678 1595339582.70 151.2986 59.9969 32.0000 1.9554 1.9569 403.2373 403.6058 0.0573 -1.0000 -1.0000 5244748 1595339582.80 151.2986 59.9969 32.0000 1.9562 1.9577 402.7239 403.0919 0.0574 -1.0000 -1.0000 5244808 1595339582.90 151.4138 59.9969 32.0000 1.9565 1.9580 402.5151 402.8837 0.0574 -1.0000 -1.0000 5244878 1595339583.00 151.4138 59.9969 32.0000 1.9555 1.9570 402.6640 403.0312 0.0572 -1.0000 -1.0000 5244948 1595339583.10 151.4138 59.9969 32.0000 1.9558 1.9573 402.9748 403.3420 0.0572 -1.0000 -1.0000 5245008 1595339583.20 151.4138 59.9969 32.0000 1.9547 1.9562 403.0561 403.4242 0.0573 -1.0000 -1.0000 5245078 1595339583.30 151.4138 59.9969 32.0000 1.9554 1.9569 402.7830 403.1512 0.0573 -1.0000 -1.0000 5245158 1595339583.40 151.4138 59.9969 32.0000 1.9574 1.9589 402.8978 403.2648 0.0571 -1.0000 -1.0000 5245248 1595339583.50 151.4663 59.9969 32.0000 1.9550 1.9565 403.2813 403.6499 0.0574 -1.0000 -1.0000 5245307 1595339583.60 151.4663 59.9969 32.0000 1.9550 1.9565 402.9737 403.3404 0.0572 -1.0000 -1.0000 5245388 1595339583.70 151.4663 59.9969 32.0000 1.9574 1.9589 402.7731 403.1412 0.0574 -1.0000 -1.0000 5245447 1595339583.80 151.4663 59.9969 32.0000 1.9564 1.9579 402.7267 403.0954 0.0574 -1.0000 -1.0000 5245507 1595339583.90 151.4663 59.9969 32.0000 1.9545 1.9560 402.7846 403.1519 0.0572 -1.0000 -1.0000 5246107 1595339584.00 151.4622 59.9969 32.0000 1.9546 1.9561 402.9791 403.3479 0.0574 -1.0000 -1.0000 5246167 1595339584.10 151.3431 59.9969 32.0000 1.9530 1.9544 402.9949 403.3618 0.0572 -1.0000 -1.0000 5246237 1595339584.20 151.3431 59.9969 32.0000 1.9539 1.9553 402.8362 403.2037 0.0572 -1.0000 -1.0000 5246307 1595339584.30 151.3431 59.9969 32.0000 1.9546 1.9560 402.7168 403.0842 0.0572 -1.0000 -1.0000 5246367 1595339584.40 151.3431 59.9969 32.0000 1.9544 1.9559 403.0754 403.4445 0.0573 -1.0000 -1.0000 5246437 1595339584.50 151.3431 59.9969 32.0000 1.9546 1.9560 403.0675 403.4345 0.0573 -1.0000 -1.0000 5246507 1595339584.60 151.3431 59.9969 32.0000 1.9556 1.9570 402.9106 403.2781 0.0572 -1.0000 -1.0000 5246567 1595339584.70 151.6714 59.9975 32.0000 1.9568 1.9583 402.7904 403.1585 0.0574 -1.0000 -1.0000 5246637 1595339584.80 151.6714 59.9975 32.0000 1.9558 1.9572 402.6340 403.0027 0.0575 -1.0000 -1.0000 5246707 1595339584.90 151.6714 59.9975 32.0000 1.9548 1.9562 402.7867 403.1541 0.0573 -1.0000 -1.0000 5246777 1595339585.00 151.6714 59.9975 32.0000 1.9541 1.9556 403.1053 403.4732 0.0572 -1.0000 -1.0000 5247017 1595339585.10 151.6714 59.9975 32.0000 1.9540 1.9555 403.0851 403.4532 0.0574 -1.0000 -1.0000 5247077 1595339585.20 151.6748 59.9975 32.0000 1.9568 1.9583 402.9377 403.3062 0.0574 -1.0000 -1.0000 5247147 1595339585.30 151.7101 59.9975 32.0000 1.9571 1.9586 402.8881 403.2566 0.0573 -1.0000 -1.0000 5247216 1595339585.40 151.7101 59.9975 32.0000 1.9523 1.9537 403.1276 403.4960 0.0574 -1.0000 -1.0000 5247277 1595339585.50 151.7101 59.9975 32.0000 1.9542 1.9556 403.0834 403.4522 0.0574 -1.0000 -1.0000 5247336 1595339585.60 151.7101 59.9975 32.0000 1.9551 1.9566 402.7846 403.1520 0.0572 -1.0000 -1.0000 5247416 1595339585.70 151.7101 59.9975 32.0000 1.9556 1.9571 402.5775 402.9457 0.0574 -1.0000 -1.0000 5247476 1595339585.80 151.7101 59.9975 32.0000 1.9551 1.9565 403.0708 403.4384 0.0573 -1.0000 -1.0000 5247536 1595339585.90 151.7101 59.9975 32.0000 1.9539 1.9554 403.0867 403.4550 0.0573 -1.0000 -1.0000 5247606 1595339586.00 151.7101 59.9975 32.0000 1.9538 1.9553 403.2095 403.5781 0.0574 -1.0000 -1.0000 5248036 1595339586.10 151.7101 59.9975 32.0000 1.9564 1.9579 402.5530 402.9217 0.0575 -1.0000 -1.0000 5248106 1595339586.20 151.7101 59.9975 32.0000 1.9552 1.9567 402.6774 403.0459 0.0574 -1.0000 -1.0000 5248176 1595339586.30 151.7101 59.9975 32.0000 1.9544 1.9559 402.8029 403.1719 0.0574 -1.0000 -1.0000 5248236 1595339586.40 151.4354 59.9975 32.0000 1.9540 1.9555 402.9885 403.3565 0.0572 -1.0000 -1.0000 5248296 1595339586.50 151.4354 59.9975 32.0000 1.9559 1.9574 402.8054 403.1736 0.0575 -1.0000 -1.0000 5248376 1595339586.60 151.4354 59.9975 32.0000 1.9546 1.9561 402.6404 403.0080 0.0572 -1.0000 -1.0000 5248436 1595339586.70 151.4354 59.9975 32.0000 1.9554 1.9568 402.6518 403.0179 0.0572 -1.0000 -1.0000 5248506 1595339586.80 151.4354 59.9975 32.0000 1.9529 1.9544 403.1214 403.4900 0.0574 -1.0000 -1.0000 5248576 1595339586.90 151.3904 59.9975 32.0000 1.9540 1.9555 403.2055 403.5745 0.0574 -1.0000 -1.0000 5248636 1595339587.00 151.3053 59.9975 32.0000 1.9548 1.9563 403.2188 403.5870 0.0572 -1.0000 -1.0000 5248776 1595339587.10 151.3053 59.9975 32.0000 1.9562 1.9576 403.1107 403.4788 0.0572 -1.0000 -1.0000 5248836 1595339587.20 151.3053 59.9975 32.0000 1.9558 1.9573 402.6225 402.9895 0.0573 -1.0000 -1.0000 5248896 1595339587.30 151.3053 59.9975 32.0000 1.9550 1.9565 402.6321 403.0009 0.0575 -1.0000 -1.0000 5248976 1595339587.40 151.3053 59.9975 32.0000 1.9548 1.9563 402.7962 403.1633 0.0572 -1.0000 -1.0000 5249035 1595339587.50 151.3757 59.9975 32.0000 1.9547 1.9562 403.0318 403.4000 0.0573 -1.0000 -1.0000 5249265 1595339587.60 151.3757 59.9975 32.0000 1.9555 1.9570 402.9360 403.3047 0.0575 -1.0000 -1.0000 5249345 1595339587.70 151.3757 59.9975 32.0000 1.9561 1.9575 402.7520 403.1201 0.0573 -1.0000 -1.0000 5249405 1595339587.80 151.3757 59.9975 32.0000 1.9565 1.9580 402.6506 403.0176 0.0571 -1.0000 -1.0000 5249465 1595339587.90 151.3757 59.9975 32.0000 1.9550 1.9564 402.9325 403.3002 0.0573 -1.0000 -1.0000 5249535 1595339588.00 151.3757 59.9975 32.0000 1.9539 1.9554 403.1286 403.4962 0.0572 -1.0000 -1.0000 5249605 1595339588.10 151.3757 59.9975 32.0000 1.9552 1.9567 403.2566 403.6244 0.0572 -1.0000 -1.0000 5250055 1595339588.20 151.5338 59.9975 32.0000 1.9555 1.9570 403.2121 403.5799 0.0573 -1.0000 -1.0000 5250135 1595339588.30 151.5338 59.9975 32.0000 1.9567 1.9582 402.6137 402.9820 0.0574 -1.0000 -1.0000 5250205 1595339588.40 151.5338 59.9975 32.0000 1.9564 1.9579 402.6583 403.0259 0.0573 -1.0000 -1.0000 5250265 1595339588.50 151.5338 59.9975 32.0000 1.9547 1.9562 403.0252 403.3937 0.0574 -1.0000 -1.0000 5250335 1595339588.60 151.5338 59.9975 32.0000 1.9561 1.9576 403.0755 403.4439 0.0573 -1.0000 -1.0000 5250395 1595339588.70 151.5242 59.9975 32.0000 1.9568 1.9582 402.7636 403.1312 0.0572 -1.0000 -1.0000 5250475 1595339588.80 151.4283 59.9975 32.0000 1.9567 1.9581 402.7242 403.0918 0.0573 -1.0000 -1.0000 5250535 1595339588.90 151.4283 59.9975 32.0000 1.9545 1.9560 402.9729 403.3401 0.0571 -1.0000 -1.0000 5250595 1595339589.00 151.4283 59.9975 32.0000 1.9544 1.9559 403.1163 403.4847 0.0574 -1.0000 -1.0000 5250665 1595339589.10 151.4283 59.9975 32.0000 1.9547 1.9561 402.8975 403.2652 0.0572 -1.0000 -1.0000 5251004 1595339589.20 151.4283 59.9975 32.0000 1.9559 1.9574 402.7530 403.1212 0.0575 -1.0000 -1.0000 5251075 1595339589.30 151.5789 59.9975 32.0000 1.9563 1.9578 402.5967 402.9640 0.0573 -1.0000 -1.0000 5251144 1595339589.40 151.6698 59.9975 32.0000 1.9556 1.9570 403.1440 403.5125 0.0574 -1.0000 -1.0000 5251204 1595339589.50 151.6698 59.9975 32.0000 1.9553 1.9567 403.1010 403.4686 0.0572 -1.0000 -1.0000 5251264 1595339589.60 151.6698 59.9975 32.0000 1.9560 1.9575 402.8371 403.2042 0.0573 -1.0000 -1.0000 5251554 1595339589.70 151.6698 59.9975 32.0000 1.9576 1.9591 402.9616 403.3302 0.0574 -1.0000 -1.0000 5251614 1595339589.80 151.6698 59.9975 32.0000 1.9556 1.9571 403.2512 403.6191 0.0572 -1.0000 -1.0000 5251674 1595339589.90 151.6388 59.9974 32.0000 1.9558 1.9572 403.1730 403.5416 0.0574 -1.0000 -1.0000 5251754 1595339590.00 151.5853 59.9973 32.0000 1.9559 1.9574 402.8163 403.1852 0.0573 -1.0000 -1.0000 5251814 1595339590.10 151.5853 59.9973 32.0000 1.9572 1.9587 402.8288 403.1974 0.0574 -1.0000 -1.0000 5252144 1595339590.20 151.5853 59.9973 32.0000 1.9558 1.9573 403.1729 403.5419 0.0574 -1.0000 -1.0000 5252214 1595339590.30 151.5853 59.9973 32.0000 1.9545 1.9559 403.0840 403.4531 0.0575 -1.0000 -1.0000 5252274 1595339590.40 151.5853 59.9973 32.0000 1.9546 1.9560 402.9789 403.3473 0.0573 -1.0000 -1.0000 5252344 1595339590.50 151.7289 59.9973 32.0000 1.9540 1.9555 402.5299 402.8977 0.0574 -1.0000 -1.0000 5252414 1595339590.60 151.7289 59.9973 32.0000 1.9556 1.9571 402.5990 402.9670 0.0573 -1.0000 -1.0000 5252544 1595339590.70 151.7289 59.9973 32.0000 1.9561 1.9575 402.9535 403.3207 0.0572 -1.0000 -1.0000 5252624 1595339590.80 151.7289 59.9973 32.0000 1.9533 1.9547 403.0634 403.4306 0.0572 -1.0000 -1.0000 5252684 1595339590.90 151.7289 59.9973 32.0000 1.9559 1.9573 402.9478 403.3153 0.0572 -1.0000 -1.0000 5252744 1595339591.00 151.7289 59.9973 32.0000 1.9558 1.9573 402.8454 403.2143 0.0575 -1.0000 -1.0000 5252823 1595339591.10 151.5017 59.9973 32.0000 1.9570 1.9585 402.6454 403.0132 0.0573 -1.0000 -1.0000 5252883 1595339591.20 151.5017 59.9973 32.0000 1.9555 1.9570 402.7391 403.1072 0.0573 -1.0000 -1.0000 5252943 1595339591.30 151.5017 59.9973 32.0000 1.9543 1.9558 402.9901 403.3586 0.0574 -1.0000 -1.0000 5253023 1595339591.40 151.5017 59.9973 32.0000 1.9526 1.9541 403.0997 403.4673 0.0571 -1.0000 -1.0000 5253083 1595339591.50 151.5017 59.9973 32.0000 1.9557 1.9572 403.0335 403.4021 0.0574 -1.0000 -1.0000 5253143 1595339591.60 151.5017 59.9973 32.0000 1.9569 1.9584 402.9105 403.2784 0.0572 -1.0000 -1.0000 5253213 1595339591.70 151.4416 59.9973 32.0000 1.9565 1.9580 402.6728 403.0403 0.0573 -1.0000 -1.0000 5253343 1595339591.80 151.4416 59.9973 32.0000 1.9564 1.9579 402.6111 402.9787 0.0574 -1.0000 -1.0000 5253403 1595339591.90 151.4416 59.9973 32.0000 1.9564 1.9579 402.7399 403.1089 0.0574 -1.0000 -1.0000 5253483 1595339592.00 151.4416 59.9973 32.0000 1.9540 1.9555 403.1139 403.4830 0.0575 -1.0000 -1.0000 5253543 1595339592.10 151.4416 59.9973 32.0000 1.9568 1.9583 402.9885 403.3574 0.0574 -1.0000 -1.0000 5253603 1595339592.20 151.4416 59.9973 32.0000 1.9572 1.9586 402.8094 403.1775 0.0573 -1.0000 -1.0000 5253813 1595339592.30 151.4886 59.9973 32.0000 1.9551 1.9566 402.7478 403.1154 0.0573 -1.0000 -1.0000 5253873 1595339592.40 151.4886 59.9973 32.0000 1.9549 1.9563 402.8601 403.2287 0.0574 -1.0000 -1.0000 5253933 1595339592.50 151.4886 59.9973 32.0000 1.9550 1.9565 403.0230 403.3914 0.0573 -1.0000 -1.0000 5254003 1595339592.60 151.4886 59.9973 32.0000 1.9541 1.9556 403.1104 403.4790 0.0573 -1.0000 -1.0000 5254073 1595339592.70 151.4886 59.9973 32.0000 1.9562 1.9576 403.0541 403.4220 0.0573 -1.0000 -1.0000 5254563 1595339592.80 151.4886 59.9973 32.0000 1.9574 1.9588 402.7414 403.1098 0.0574 -1.0000 -1.0000 5254632 1595339592.90 151.5438 59.9973 32.0000 1.9566 1.9581 402.6455 403.0136 0.0574 -1.0000 -1.0000 5254693 1595339593.00 151.5438 59.9973 32.0000 1.9551 1.9566 402.8929 403.2611 0.0573 -1.0000 -1.0000 5254773 1595339593.10 151.5438 59.9973 32.0000 1.9524 1.9539 403.0642 403.4322 0.0573 -1.0000 -1.0000 5254832 1595339593.20 151.5438 59.9973 32.0000 1.9536 1.9551 402.9871 403.3550 0.0574 -1.0000 -1.0000 5255102 1595339593.30 151.5438 59.9973 32.0000 1.9549 1.9564 402.7210 403.0904 0.0576 -1.0000 -1.0000 5255182 1595339593.40 151.4815 59.9973 32.0000 1.9563 1.9578 402.5816 402.9495 0.0573 -1.0000 -1.0000 5255242 1595339593.50 151.4002 59.9973 32.0000 1.9543 1.9558 402.8596 403.2280 0.0573 -1.0000 -1.0000 5255302 1595339593.60 151.4002 59.9973 32.0000 1.9529 1.9544 403.1389 403.5064 0.0572 -1.0000 -1.0000 5255382 1595339593.70 151.4002 59.9973 32.0000 1.9552 1.9567 403.0907 403.4582 0.0572 -1.0000 -1.0000 5255552 1595339593.80 151.4002 59.9973 32.0000 1.9555 1.9570 402.8325 403.2003 0.0573 -1.0000 -1.0000 5255622 1595339593.90 151.4002 59.9973 32.0000 1.9565 1.9580 402.7897 403.1584 0.0575 -1.0000 -1.0000 5255692 1595339594.00 151.4002 59.9973 32.0000 1.9572 1.9586 402.5078 402.8767 0.0574 -1.0000 -1.0000 5255752 1595339594.10 151.4020 59.9973 32.0000 1.9553 1.9568 402.9471 403.3154 0.0573 -1.0000 -1.0000 5255812 1595339594.20 151.4385 59.9973 32.0000 1.9541 1.9556 403.0209 403.3896 0.0574 -1.0000 -1.0000 5256582 1595339594.30 151.4385 59.9973 32.0000 1.9550 1.9565 402.8913 403.2579 0.0571 -1.0000 -1.0000 5256641 1595339594.40 151.4385 59.9973 32.0000 1.9556 1.9571 402.6923 403.0602 0.0574 -1.0000 -1.0000 5256702 1595339594.50 151.4385 59.9973 32.0000 1.9552 1.9567 402.6737 403.0418 0.0573 -1.0000 -1.0000 5256782 1595339594.60 151.6380 59.9975 32.0000 1.9547 1.9562 402.7349 403.1027 0.0573 -1.0000 -1.0000 5256842 1595339594.70 151.6380 59.9975 32.0000 1.9534 1.9549 402.9828 403.3508 0.0573 -1.0000 -1.0000 5257042 1595339594.80 151.6380 59.9975 32.0000 1.9542 1.9557 402.9942 403.3627 0.0573 -1.0000 -1.0000 5257102 1595339594.90 151.6380 59.9975 32.0000 1.9567 1.9582 402.7261 403.0934 0.0573 -1.0000 -1.0000 5257172 1595339595.00 151.6380 59.9975 32.0000 1.9565 1.9580 402.7675 403.1344 0.0572 -1.0000 -1.0000 5257241 1595339595.10 151.6380 59.9975 32.0000 1.9551 1.9566 402.6901 403.0582 0.0573 -1.0000 -1.0000 5257302 1595339595.20 151.5846 59.9975 32.0000 1.9549 1.9563 403.0278 403.3953 0.0572 -1.0000 -1.0000 5257362 1595339595.30 151.3687 59.9975 32.0000 1.9554 1.9569 403.0408 403.4084 0.0573 -1.0000 -1.0000 5257441 1595339595.40 151.3687 59.9975 32.0000 1.9549 1.9564 402.8413 403.2094 0.0573 -1.0000 -1.0000 5257511 1595339595.50 151.3687 59.9975 32.0000 1.9566 1.9581 402.6361 403.0032 0.0572 -1.0000 -1.0000 5257571 1595339595.60 151.3687 59.9975 32.0000 1.9558 1.9573 402.7207 403.0883 0.0573 -1.0000 -1.0000 5257641 1595339595.70 151.3687 59.9975 32.0000 1.9556 1.9571 403.0098 403.3784 0.0574 -1.0000 -1.0000 5257701 1595339595.80 151.4459 59.9975 32.0000 1.9542 1.9557 403.1065 403.4748 0.0574 -1.0000 -1.0000 5257771 1595339595.90 151.7844 59.9975 32.0000 1.9557 1.9571 403.0295 403.3990 0.0575 -1.0000 -1.0000 5257841 1595339596.00 151.7844 59.9975 32.0000 1.9580 1.9594 402.8348 403.2036 0.0574 -1.0000 -1.0000 5257901 1595339596.10 151.4703 59.9975 32.0000 1.9575 1.9590 402.8092 403.1767 0.0573 -1.0000 -1.0000 5257961 1595339596.20 151.4703 59.9975 32.0000 1.9560 1.9575 402.9385 403.3068 0.0574 -1.0000 -1.0000 5258041 1595339596.30 151.4703 59.9975 32.0000 1.9554 1.9569 402.8599 403.2279 0.0573 -1.0000 -1.0000 5258311 1595339596.40 151.4703 59.9975 32.0000 1.9572 1.9586 402.6502 403.0188 0.0574 -1.0000 -1.0000 5258371 1595339596.50 151.4703 59.9975 32.0000 1.9560 1.9575 402.7247 403.0930 0.0573 -1.0000 -1.0000 5258451 1595339596.60 151.4703 59.9975 32.0000 1.9556 1.9571 403.1371 403.5050 0.0572 -1.0000 -1.0000 5258521 1595339596.70 151.4703 59.9975 32.0000 1.9566 1.9581 402.9125 403.2803 0.0573 -1.0000 -1.0000 5258601 1595339596.80 151.4703 59.9975 32.0000 1.9567 1.9582 402.6879 403.0566 0.0574 -1.0000 -1.0000 5258661 1595339596.90 151.4703 59.9975 32.0000 1.9553 1.9568 402.6479 403.0155 0.0573 -1.0000 -1.0000 5258721 1595339597.00 151.4537 59.9975 32.0000 1.9545 1.9559 402.8332 403.2015 0.0574 -1.0000 -1.0000 5258791 1595339597.10 151.4537 59.9975 32.0000 1.9543 1.9557 402.9964 403.3648 0.0573 -1.0000 -1.0000 5258861 1595339597.20 151.4537 59.9975 32.0000 1.9557 1.9572 402.9993 403.3671 0.0573 -1.0000 -1.0000 5258921 1595339597.30 151.4537 59.9975 32.0000 1.9560 1.9575 403.0115 403.3796 0.0573 -1.0000 -1.0000 5259110 1595339597.40 151.4537 59.9975 32.0000 1.9575 1.9590 402.9072 403.2755 0.0574 -1.0000 -1.0000 5259171 1595339597.50 151.4537 59.9975 32.0000 1.9553 1.9568 403.1253 403.4944 0.0575 -1.0000 -1.0000 5259230 1595339597.60 151.4537 59.9975 32.0000 1.9550 1.9564 403.0945 403.4629 0.0573 -1.0000 -1.0000 5259310 1595339597.70 151.6263 59.9975 32.0000 1.9569 1.9584 402.9368 403.3045 0.0572 -1.0000 -1.0000 5259370 1595339597.80 151.6263 59.9975 32.0000 1.9571 1.9586 402.7690 403.1368 0.0574 -1.0000 -1.0000 5300170 1595339597.90 151.6263 59.9975 32.0000 1.9547 1.9562 402.9002 403.2691 0.0574 -1.0000 -1.0000 5300240 1595339598.00 151.6263 59.9975 32.0000 1.9534 1.9549 403.1603 403.5286 0.0573 -1.0000 -1.0000 5300310 1595339598.10 151.6263 59.9975 32.0000 1.9545 1.9560 403.0102 403.3784 0.0573 -1.0000 -1.0000 5300370 1595339598.20 151.4731 59.9975 32.0000 1.9560 1.9574 402.5068 402.8755 0.0573 -1.0000 -1.0000 5300440 1595339598.30 151.4317 59.9975 32.0000 1.9539 1.9553 402.8598 403.2267 0.0572 -1.0000 -1.0000 5300510 1595339598.40 151.4317 59.9975 32.0000 1.9543 1.9558 402.8970 403.2638 0.0571 -1.0000 -1.0000 5300570 1595339598.50 151.4317 59.9975 32.0000 1.9562 1.9577 402.9893 403.3572 0.0573 -1.0000 -1.0000 5300650 1595339598.60 151.4317 59.9975 32.0000 1.9553 1.9567 402.6707 403.0387 0.0574 -1.0000 -1.0000 5300710 1595339598.70 151.4317 59.9975 32.0000 1.9543 1.9558 402.9367 403.3054 0.0574 -1.0000 -1.0000 5300780 1595339598.80 151.7546 59.9975 32.0000 1.9549 1.9564 403.0287 403.3981 0.0575 -1.0000 -1.0000 5300840 1595339598.90 151.7546 59.9975 32.0000 1.9538 1.9553 403.0771 403.4450 0.0572 -1.0000 -1.0000 5300910 1595339599.00 151.7546 59.9975 32.0000 1.9554 1.9569 402.8825 403.2510 0.0574 -1.0000 -1.0000 5300980 1595339599.10 151.7546 59.9975 32.0000 1.9571 1.9586 402.7546 403.1227 0.0573 -1.0000 -1.0000 5301039 1595339599.20 151.7546 59.9975 32.0000 1.9565 1.9580 402.6597 403.0269 0.0572 -1.0000 -1.0000 5301109 1595339599.30 151.7546 59.9975 32.0000 1.9546 1.9561 403.0689 403.4368 0.0572 -1.0000 -1.0000 5301180 1595339599.40 151.4606 59.9975 32.0000 1.9539 1.9554 403.1460 403.5140 0.0574 -1.0000 -1.0000 5301239 1595339599.50 151.3510 59.9975 32.0000 1.9548 1.9563 403.0699 403.4380 0.0573 -1.0000 -1.0000 5301299 1595339599.60 151.3510 59.9975 32.0000 1.9555 1.9569 402.9033 403.2717 0.0573 -1.0000 -1.0000 5301379 1595339599.70 151.3510 59.9975 32.0000 1.9548 1.9563 402.9818 403.3493 0.0572 -1.0000 -1.0000 5301439 1595339599.80 151.3510 59.9975 32.0000 1.9533 1.9548 403.1049 403.4732 0.0574 -1.0000 -1.0000 5301499 1595339599.90 151.3510 59.9975 32.0000 1.9549 1.9564 403.0218 403.3895 0.0572 -1.0000 -1.0000 5301569 1595339600.00 151.3510 59.9975 32.0000 1.9572 1.9587 402.7727 403.1403 0.0573 -1.0000 -1.0000 5301639 1595339600.10 151.3510 59.9975 32.0000 1.9571 1.9586 402.6533 403.0205 0.0572 -1.0000 -1.0000 5301709 1595339600.20 151.3510 59.9975 32.0000 1.9545 1.9560 402.7634 403.1308 0.0573 -1.0000 -1.0000 5301779 1595339600.30 151.3510 59.9975 32.0000 1.9540 1.9554 402.9713 403.3407 0.0576 -1.0000 -1.0000 5301839 1595339600.40 151.3510 59.9975 32.0000 1.9538 1.9553 403.0449 403.4143 0.0574 -1.0000 -1.0000 5302319 1595339600.50 151.3510 59.9975 32.0000 1.9564 1.9579 402.9994 403.3674 0.0573 -1.0000 -1.0000 5302389 1595339600.60 151.4294 59.9961 32.0000 1.9561 1.9576 402.9454 403.3139 0.0574 -1.0000 -1.0000 5302459 1595339600.70 151.6452 59.9961 32.0000 1.9568 1.9583 403.0227 403.3912 0.0574 -1.0000 -1.0000 5302529 1595339600.80 151.6452 59.9961 32.0000 1.9538 1.9553 402.9212 403.2900 0.0574 -1.0000 -1.0000 5302589 1595339600.90 151.6452 59.9961 32.0000 1.9554 1.9569 403.0899 403.4587 0.0574 -1.0000 -1.0000 5302659 1595339601.00 151.6452 59.9961 32.0000 1.9538 1.9553 403.2090 403.5782 0.0575 -1.0000 -1.0000 5302729 1595339601.10 151.6452 59.9961 32.0000 1.9561 1.9576 402.8966 403.2651 0.0573 -1.0000 -1.0000 5302789 1595339601.20 151.4936 59.9961 32.0000 1.9548 1.9563 402.7824 403.1507 0.0573 -1.0000 -1.0000 5302849 1595339601.30 151.4936 59.9961 32.0000 1.9559 1.9574 402.6505 403.0180 0.0573 -1.0000 -1.0000 5302928 1595339601.40 151.4936 59.9961 32.0000 1.9551 1.9566 402.6980 403.0662 0.0573 -1.0000 -1.0000 5303048 1595339601.50 151.4936 59.9961 32.0000 1.9544 1.9559 403.0895 403.4573 0.0573 -1.0000 -1.0000 5303108 1595339601.60 151.4936 59.9961 32.0000 1.9537 1.9552 403.1630 403.5318 0.0574 -1.0000 -1.0000 5303179 1595339601.70 151.5574 59.9961 32.0000 1.9558 1.9573 403.1848 403.5526 0.0573 -1.0000 -1.0000 5303248 1595339601.80 151.5574 59.9961 32.0000 1.9566 1.9581 402.9244 403.2926 0.0574 -1.0000 -1.0000 5303328 1595339601.90 151.5574 59.9961 32.0000 1.9564 1.9579 402.8061 403.1740 0.0572 -1.0000 -1.0000 5303558 1595339602.00 151.5574 59.9961 32.0000 1.9552 1.9566 402.9569 403.3253 0.0574 -1.0000 -1.0000 5303638 1595339602.10 151.5574 59.9961 32.0000 1.9557 1.9572 403.1002 403.4689 0.0574 -1.0000 -1.0000 5303698 1595339602.20 151.5574 59.9961 32.0000 1.9532 1.9546 403.2268 403.5949 0.0573 -1.0000 -1.0000 5303778 1595339602.30 151.5574 59.9961 32.0000 1.9553 1.9567 402.9952 403.3636 0.0573 -1.0000 -1.0000 5303848 1595339602.40 151.5574 59.9961 32.0000 1.9569 1.9584 402.7968 403.1642 0.0572 -1.0000 -1.0000 5304068 1595339602.50 151.5574 59.9961 32.0000 1.9571 1.9586 402.6598 403.0280 0.0574 -1.0000 -1.0000 5304138 1595339602.60 151.5574 59.9961 32.0000 1.9558 1.9573 403.0155 403.3836 0.0573 -1.0000 -1.0000 5304198 1595339602.70 151.5574 59.9961 32.0000 1.9539 1.9554 403.0567 403.4250 0.0574 -1.0000 -1.0000 5304278 1595339602.80 151.6989 59.9961 32.0000 1.9546 1.9561 403.0622 403.4283 0.0571 -1.0000 -1.0000 5304338 1595339602.90 151.6989 59.9961 32.0000 1.9572 1.9587 402.9202 403.2888 0.0574 -1.0000 -1.0000 5304568 1595339603.00 151.6989 59.9961 32.0000 1.9561 1.9575 402.6495 403.0181 0.0575 -1.0000 -1.0000 5304648 1595339603.10 151.6989 59.9961 32.0000 1.9550 1.9565 402.8368 403.2061 0.0575 -1.0000 -1.0000 5304708 1595339603.20 151.6989 59.9961 32.0000 1.9558 1.9573 403.2693 403.6378 0.0573 -1.0000 -1.0000 5304768 1595339603.30 151.6426 59.9961 32.0000 1.9574 1.9589 403.1496 403.5171 0.0572 -1.0000 -1.0000 5304837 1595339603.40 151.3615 59.9961 32.0000 1.9565 1.9580 402.7421 403.1109 0.0574 -1.0000 -1.0000 5304898 1595339603.50 151.3615 59.9961 32.0000 1.9572 1.9587 402.6499 403.0179 0.0573 -1.0000 -1.0000 5305027 1595339603.60 151.3615 59.9961 32.0000 1.9549 1.9564 402.7355 403.1029 0.0573 -1.0000 -1.0000 5305097 1595339603.70 151.3615 59.9961 32.0000 1.9531 1.9546 403.1165 403.4848 0.0573 -1.0000 -1.0000 5305168 1595339603.80 151.3615 59.9961 32.0000 1.9531 1.9545 403.0224 403.3907 0.0574 -1.0000 -1.0000 5305227 1595339603.90 151.3803 59.9961 32.0000 1.9547 1.9562 403.1724 403.5410 0.0573 -1.0000 -1.0000 5305297 1595339604.00 151.3803 59.9961 32.0000 1.9553 1.9567 402.9838 403.3518 0.0573 -1.0000 -1.0000 5306357 1595339604.10 151.3803 59.9961 32.0000 1.9555 1.9570 402.8918 403.2593 0.0572 -1.0000 -1.0000 5306427 1595339604.20 151.3803 59.9961 32.0000 1.9547 1.9562 403.1463 403.5152 0.0574 -1.0000 -1.0000 5306497 1595339604.30 151.3803 59.9961 32.0000 1.9532 1.9547 403.1762 403.5445 0.0572 -1.0000 -1.0000 5306557 1595339604.40 151.7071 59.9961 32.0000 1.9556 1.9571 402.9276 403.2955 0.0573 -1.0000 -1.0000 5306627 1595339604.50 151.7071 59.9961 32.0000 1.9568 1.9582 402.8722 403.2396 0.0572 -1.0000 -1.0000 5306697 1595339604.60 151.7071 59.9961 32.0000 1.9554 1.9569 402.6255 402.9928 0.0573 -1.0000 -1.0000 5306767 1595339604.70 151.7071 59.9961 32.0000 1.9559 1.9574 402.7528 403.1208 0.0573 -1.0000 -1.0000 5306836 1595339604.80 151.7071 59.9961 32.0000 1.9532 1.9547 403.2886 403.6565 0.0572 -1.0000 -1.0000 5306896 1595339604.90 151.6948 59.9961 32.0000 1.9553 1.9568 403.2838 403.6513 0.0572 -1.0000 -1.0000 5306956 1595339605.00 151.3840 59.9965 32.0000 1.9547 1.9561 403.0282 403.3963 0.0574 -1.0000 -1.0000 5307036 1595339605.10 151.3840 59.9965 32.0000 1.9540 1.9555 402.8672 403.2356 0.0573 -1.0000 -1.0000 5307096 1595339605.20 151.3840 59.9965 32.0000 1.9545 1.9560 403.0246 403.3935 0.0574 -1.0000 -1.0000 5307156 1595339605.30 151.3840 59.9965 32.0000 1.9547 1.9562 403.2027 403.5709 0.0573 -1.0000 -1.0000 5307226 1595339605.40 151.3840 59.9965 32.0000 1.9540 1.9555 403.1602 403.5288 0.0574 -1.0000 -1.0000 5307296 1595339605.50 151.5087 59.9965 32.0000 1.9568 1.9583 402.7783 403.1458 0.0572 -1.0000 -1.0000 5307356 1595339605.60 151.5087 59.9965 32.0000 1.9572 1.9587 402.8317 403.2000 0.0575 -1.0000 -1.0000 5307426 1595339605.70 151.5087 59.9965 32.0000 1.9546 1.9561 403.0123 403.3804 0.0572 -1.0000 -1.0000 5307496 1595339605.80 151.5087 59.9965 32.0000 1.9550 1.9564 403.0216 403.3900 0.0574 -1.0000 -1.0000 5307566 1595339605.90 151.5087 59.9965 32.0000 1.9539 1.9554 402.9471 403.3156 0.0574 -1.0000 -1.0000 5307636 1595339606.00 151.4523 59.9965 32.0000 1.9558 1.9572 402.7120 403.0802 0.0574 -1.0000 -1.0000 5307696 1595339606.10 151.3315 59.9965 32.0000 1.9564 1.9578 402.6391 403.0066 0.0572 -1.0000 -1.0000 5307756 1595339606.20 151.3315 59.9965 32.0000 1.9538 1.9553 402.9043 403.2723 0.0574 -1.0000 -1.0000 5307836 1595339606.30 151.3315 59.9965 32.0000 1.9536 1.9551 402.9944 403.3635 0.0574 -1.0000 -1.0000 5307896 1595339606.40 151.3315 59.9965 32.0000 1.9542 1.9556 402.7567 403.1241 0.0573 -1.0000 -1.0000 5307956 1595339606.50 151.3315 59.9965 32.0000 1.9547 1.9562 402.6872 403.0551 0.0572 -1.0000 -1.0000 5308066 1595339606.60 151.4044 59.9965 32.0000 1.9534 1.9549 403.0637 403.4315 0.0573 -1.0000 -1.0000 5308126 1595339606.70 151.4044 59.9965 32.0000 1.9544 1.9559 403.1506 403.5179 0.0572 -1.0000 -1.0000 5308196 1595339606.80 151.4044 59.9965 32.0000 1.9548 1.9563 403.0414 403.4085 0.0571 -1.0000 -1.0000 5308266 1595339606.90 151.4044 59.9965 32.0000 1.9560 1.9575 402.8966 403.2647 0.0573 -1.0000 -1.0000 5308326 1595339607.00 151.4044 59.9965 32.0000 1.9554 1.9569 402.7350 403.1034 0.0575 -1.0000 -1.0000 5308635 1595339607.10 151.4044 59.9965 32.0000 1.9548 1.9563 403.1652 403.5334 0.0572 -1.0000 -1.0000 5308696 1595339607.20 151.4655 59.9965 32.0000 1.9539 1.9554 403.1363 403.5053 0.0573 -1.0000 -1.0000 5308756 1595339607.30 151.4655 59.9965 32.0000 1.9561 1.9575 402.9766 403.3432 0.0572 -1.0000 -1.0000 5308825 1595339607.40 151.4655 59.9965 32.0000 1.9571 1.9585 402.7991 403.1666 0.0572 -1.0000 -1.0000 5308895 1595339607.50 151.4655 59.9965 32.0000 1.9544 1.9559 403.0297 403.3968 0.0573 -1.0000 -1.0000 5308955 1595339607.60 151.4655 59.9965 32.0000 1.9540 1.9554 403.0484 403.4170 0.0573 -1.0000 -1.0000 5309345 1595339607.70 151.4588 59.9965 32.0000 1.9560 1.9575 402.6861 403.0531 0.0572 -1.0000 -1.0000 5309405 1595339607.80 151.4126 59.9965 32.0000 1.9552 1.9566 402.6579 403.0258 0.0573 -1.0000 -1.0000 5309475 1595339607.90 151.4126 59.9965 32.0000 1.9561 1.9575 402.6943 403.0618 0.0573 -1.0000 -1.0000 5309545 1595339608.00 151.4126 59.9965 32.0000 1.9548 1.9563 402.9426 403.3096 0.0572 -1.0000 -1.0000 5309605 1595339608.10 151.4126 59.9965 32.0000 1.9531 1.9546 403.1320 403.4999 0.0572 -1.0000 -1.0000 5309665 1595339608.20 151.4126 59.9965 32.0000 1.9547 1.9562 403.0705 403.4382 0.0573 -1.0000 -1.0000 5309745 1595339608.30 151.5262 59.9965 32.0000 1.9558 1.9572 402.8897 403.2566 0.0572 -1.0000 -1.0000 5309825 1595339608.40 151.5262 59.9965 32.0000 1.9565 1.9579 402.9364 403.3043 0.0573 -1.0000 -1.0000 5309885 1595339608.50 151.5262 59.9965 32.0000 1.9542 1.9557 403.1125 403.4811 0.0574 -1.0000 -1.0000 5309955 1595339608.60 151.5262 59.9965 32.0000 1.9547 1.9561 403.0699 403.4376 0.0572 -1.0000 -1.0000 5310295 1595339608.70 151.5262 59.9965 32.0000 1.9558 1.9573 403.1355 403.5031 0.0573 -1.0000 -1.0000 5310365 1595339608.80 151.5974 59.9965 32.0000 1.9561 1.9576 402.7510 403.1190 0.0573 -1.0000 -1.0000 5310424 1595339608.90 151.6108 59.9965 32.0000 1.9548 1.9563 402.5773 402.9451 0.0573 -1.0000 -1.0000 5310485 1595339609.00 151.6108 59.9965 32.0000 1.9544 1.9558 402.7014 403.0690 0.0573 -1.0000 -1.0000 5310565 1595339609.10 151.6108 59.9965 32.0000 1.9536 1.9551 403.0263 403.3939 0.0572 -1.0000 -1.0000 5310804 1595339609.20 151.6108 59.9965 32.0000 1.9541 1.9556 403.1369 403.5054 0.0574 -1.0000 -1.0000 5310874 1595339609.30 151.6108 59.9965 32.0000 1.9564 1.9579 403.1030 403.4709 0.0572 -1.0000 -1.0000 5310944 1595339609.40 151.4314 59.9965 32.0000 1.9563 1.9578 402.6865 403.0536 0.0572 -1.0000 -1.0000 5311014 1595339609.50 151.3556 59.9965 32.0000 1.9556 1.9570 402.9131 403.2806 0.0573 -1.0000 -1.0000 5311074 1595339609.60 151.3556 59.9965 32.0000 1.9541 1.9555 403.1230 403.4919 0.0574 -1.0000 -1.0000 5311314 1595339609.70 151.3556 59.9965 32.0000 1.9545 1.9560 403.1071 403.4751 0.0572 -1.0000 -1.0000 5311374 1595339609.80 151.3556 59.9965 32.0000 1.9560 1.9574 402.9207 403.2880 0.0572 -1.0000 -1.0000 5311434 1595339609.90 151.3556 59.9965 32.0000 1.9566 1.9581 402.7255 403.0932 0.0573 -1.0000 -1.0000 5311514 1595339610.00 151.4087 59.9967 32.0000 1.9568 1.9583 402.9498 403.3176 0.0573 -1.0000 -1.0000 5311574 1595339610.10 151.7061 59.9981 32.0000 1.9543 1.9558 403.2476 403.6166 0.0575 -1.0000 -1.0000 5311634 1595339610.20 151.7061 59.9981 32.0000 1.9548 1.9563 403.0363 403.4033 0.0570 -1.0000 -1.0000 5311714 1595339610.30 151.7061 59.9981 32.0000 1.9560 1.9575 402.6251 402.9922 0.0573 -1.0000 -1.0000 5311784 1595339610.40 151.7061 59.9981 32.0000 1.9562 1.9576 402.7680 403.1363 0.0573 -1.0000 -1.0000 5311844 1595339610.50 151.7061 59.9981 32.0000 1.9556 1.9571 403.1211 403.4882 0.0571 -1.0000 -1.0000 5311914 1595339610.60 151.7061 59.9981 32.0000 1.9530 1.9544 403.2148 403.5822 0.0572 -1.0000 -1.0000 5311984 1595339610.70 151.6131 59.9981 32.0000 1.9574 1.9588 402.8777 403.2450 0.0572 -1.0000 -1.0000 5312124 1595339610.80 151.6131 59.9981 32.0000 1.9568 1.9583 402.7142 403.0829 0.0574 -1.0000 -1.0000 5312184 1595339610.90 151.6131 59.9981 32.0000 1.9555 1.9569 403.0665 403.4344 0.0573 -1.0000 -1.0000 5312244 1595339611.00 151.6131 59.9981 32.0000 1.9551 1.9565 403.1490 403.5168 0.0572 -1.0000 -1.0000 5312313 1595339611.10 151.6131 59.9981 32.0000 1.9537 1.9551 402.9679 403.3357 0.0573 -1.0000 -1.0000 5312384 1595339611.20 151.5283 59.9981 32.0000 1.9548 1.9563 402.7113 403.0786 0.0572 -1.0000 -1.0000 5312613 1595339611.30 151.4551 59.9981 32.0000 1.9576 1.9591 402.5531 402.9203 0.0573 -1.0000 -1.0000 5312683 1595339611.40 151.4551 59.9981 32.0000 1.9553 1.9568 403.2169 403.5850 0.0573 -1.0000 -1.0000 5312743 1595339611.50 151.4551 59.9981 32.0000 1.9544 1.9559 403.2179 403.5865 0.0573 -1.0000 -1.0000 5312813 1595339611.60 151.4551 59.9981 32.0000 1.9562 1.9576 403.1610 403.5290 0.0572 -1.0000 -1.0000 5312883 1595339611.70 151.4551 59.9981 32.0000 1.9560 1.9575 403.0174 403.3848 0.0572 -1.0000 -1.0000 5313073 1595339611.80 151.4551 59.9981 32.0000 1.9557 1.9572 402.7271 403.0948 0.0573 -1.0000 -1.0000 5313143 1595339611.90 151.5696 59.9981 32.0000 1.9552 1.9567 402.8395 403.2079 0.0574 -1.0000 -1.0000 5313213 1595339612.00 151.5696 59.9981 32.0000 1.9551 1.9566 402.9713 403.3389 0.0572 -1.0000 -1.0000 5313273 1595339612.10 151.5696 59.9981 32.0000 1.9547 1.9562 403.2710 403.6394 0.0574 -1.0000 -1.0000 5313333 1595339612.20 151.5696 59.9981 32.0000 1.9556 1.9570 403.2569 403.6264 0.0575 -1.0000 -1.0000 5314432 1595339612.30 151.5696 59.9981 32.0000 1.9558 1.9573 403.0071 403.3753 0.0573 -1.0000 -1.0000 5314492 1595339612.40 151.5032 59.9981 32.0000 1.9561 1.9576 402.9521 403.3196 0.0572 -1.0000 -1.0000 5314562 1595339612.50 151.5032 59.9981 32.0000 1.9557 1.9571 402.6189 402.9853 0.0572 -1.0000 -1.0000 5314632 1595339612.60 151.5032 59.9981 32.0000 1.9561 1.9576 403.0556 403.4237 0.0572 -1.0000 -1.0000 5314692 1595339612.70 151.5032 59.9981 32.0000 1.9541 1.9556 403.1646 403.5344 0.0576 -1.0000 -1.0000 5314762 1595339612.80 151.5032 59.9981 32.0000 1.9535 1.9549 402.9452 403.3135 0.0573 -1.0000 -1.0000 5314832 1595339612.90 151.4206 59.9981 32.0000 1.9549 1.9564 402.6667 403.0344 0.0574 -1.0000 -1.0000 5314892 1595339613.00 151.2966 59.9981 32.0000 1.9559 1.9573 402.9912 403.3591 0.0572 -1.0000 -1.0000 5314962 1595339613.10 151.2966 59.9981 32.0000 1.9547 1.9561 403.1451 403.5136 0.0574 -1.0000 -1.0000 5315032 1595339613.20 151.2966 59.9981 32.0000 1.9559 1.9574 402.9355 403.3037 0.0573 -1.0000 -1.0000 5315092 1595339613.30 151.2966 59.9981 32.0000 1.9560 1.9575 402.6572 403.0249 0.0573 -1.0000 -1.0000 5315162 1595339613.40 151.2966 59.9981 32.0000 1.9552 1.9567 402.8284 403.1970 0.0574 -1.0000 -1.0000 5315222 1595339613.50 151.6137 59.9981 32.0000 1.9540 1.9555 403.0626 403.4314 0.0574 -1.0000 -1.0000 5315292 1595339613.60 151.6454 59.9981 32.0000 1.9550 1.9565 403.1221 403.4908 0.0574 -1.0000 -1.0000 5315362 1595339613.70 151.6454 59.9981 32.0000 1.9566 1.9581 403.0148 403.3830 0.0574 -1.0000 -1.0000 5315632 1595339613.80 151.6454 59.9981 32.0000 1.9562 1.9577 402.6134 402.9818 0.0574 -1.0000 -1.0000 5315702 1595339613.90 151.6454 59.9981 32.0000 1.9553 1.9568 402.8078 403.1752 0.0572 -1.0000 -1.0000 5315772 1595339614.00 151.6454 59.9981 32.0000 1.9543 1.9558 403.2099 403.5779 0.0572 -1.0000 -1.0000 5315832 1595339614.10 151.6454 59.9981 32.0000 1.9534 1.9549 403.1814 403.5502 0.0575 -1.0000 -1.0000 5315902 1595339614.20 151.6370 59.9981 32.0000 1.9546 1.9561 403.0045 403.3718 0.0572 -1.0000 -1.0000 5315972 1595339614.30 151.5947 59.9981 32.0000 1.9551 1.9566 402.7267 403.0940 0.0572 -1.0000 -1.0000 5316121 1595339614.40 151.5947 59.9981 32.0000 1.9572 1.9587 402.8040 403.1722 0.0573 -1.0000 -1.0000 5316182 1595339614.50 151.5947 59.9981 32.0000 1.9557 1.9572 402.8173 403.1847 0.0572 -1.0000 -1.0000 5316251 1595339614.60 151.5947 59.9981 32.0000 1.9554 1.9569 402.9066 403.2746 0.0573 -1.0000 -1.0000 5316321 1595339614.70 151.5947 59.9981 32.0000 1.9537 1.9551 403.0879 403.4569 0.0574 -1.0000 -1.0000 5316391 1595339614.80 151.3990 59.9991 32.0000 1.9547 1.9562 403.1703 403.5396 0.0575 -1.0000 -1.0000 5316561 1595339614.90 151.3990 59.9991 32.0000 1.9547 1.9561 403.0816 403.4498 0.0572 -1.0000 -1.0000 5316631 1595339615.00 151.3990 59.9991 32.0000 1.9564 1.9578 402.8930 403.2600 0.0572 -1.0000 -1.0000 5316701 1595339615.10 151.3990 59.9991 32.0000 1.9557 1.9572 402.7220 403.0892 0.0571 -1.0000 -1.0000 5316761 1595339615.20 151.3990 59.9991 32.0000 1.9554 1.9569 402.8321 403.1983 0.0571 -1.0000 -1.0000 5316821 1595339615.30 151.3960 59.9991 32.0000 1.9553 1.9568 403.1011 403.4692 0.0574 -1.0000 -1.0000 5317071 1595339615.40 151.2753 59.9991 32.0000 1.9542 1.9557 403.0857 403.4545 0.0574 -1.0000 -1.0000 5317131 1595339615.50 151.2753 59.9991 32.0000 1.9545 1.9560 403.0721 403.4413 0.0574 -1.0000 -1.0000 5317191 1595339615.60 151.2753 59.9991 32.0000 1.9547 1.9561 402.9225 403.2908 0.0574 -1.0000 -1.0000 5317271 1595339615.70 151.2753 59.9991 32.0000 1.9571 1.9586 402.8249 403.1924 0.0572 -1.0000 -1.0000 5317331 1595339615.80 151.2753 59.9991 32.0000 1.9577 1.9591 402.7287 403.0965 0.0574 -1.0000 -1.0000 5317561 1595339615.90 151.6132 59.9991 32.0000 1.9551 1.9566 402.8940 403.2622 0.0573 -1.0000 -1.0000 5317631 1595339616.00 151.6132 59.9991 32.0000 1.9544 1.9559 403.1073 403.4751 0.0573 -1.0000 -1.0000 5317691 1595339616.10 151.6132 59.9991 32.0000 1.9538 1.9553 403.0938 403.4617 0.0573 -1.0000 -1.0000 5317751 1595339616.20 151.6132 59.9991 32.0000 1.9557 1.9571 402.8029 403.1701 0.0572 -1.0000 -1.0000 5317831 1595339616.30 151.6132 59.9991 32.0000 1.9562 1.9577 402.8286 403.1958 0.0573 -1.0000 -1.0000 5318051 1595339616.40 151.6132 59.9991 32.0000 1.9546 1.9561 402.8525 403.2206 0.0572 -1.0000 -1.0000 5318121 1595339616.50 151.6132 59.9991 32.0000 1.9525 1.9539 402.9619 403.3297 0.0573 -1.0000 -1.0000 5318191 1595339616.60 151.6132 59.9991 32.0000 1.9551 1.9566 402.9726 403.3408 0.0573 -1.0000 -1.0000 5318251 1595339616.70 151.4612 59.9991 32.0000 1.9558 1.9573 402.8298 403.1971 0.0572 -1.0000 -1.0000 5318321 1595339616.80 151.4612 59.9991 32.0000 1.9573 1.9588 402.7509 403.1188 0.0573 -1.0000 -1.0000 5318810 1595339616.90 151.4612 59.9991 32.0000 1.9557 1.9572 402.6698 403.0368 0.0572 -1.0000 -1.0000 5318870 1595339617.00 151.4612 59.9991 32.0000 1.9541 1.9555 402.9331 403.3002 0.0572 -1.0000 -1.0000 5318940 1595339617.10 151.4612 59.9991 32.0000 1.9541 1.9555 403.0612 403.4298 0.0573 -1.0000 -1.0000 5319001 1595339617.20 151.4612 59.9991 32.0000 1.9545 1.9560 403.0659 403.4340 0.0573 -1.0000 -1.0000 5319070 1595339617.30 151.3424 59.9991 32.0000 1.9564 1.9579 402.8055 403.1736 0.0573 -1.0000 -1.0000 5319300 1595339617.40 151.3424 59.9991 32.0000 1.9562 1.9577 402.6618 403.0295 0.0573 -1.0000 -1.0000 5319360 1595339617.50 151.3424 59.9991 32.0000 1.9558 1.9573 402.9185 403.2870 0.0574 -1.0000 -1.0000 5319430 1595339617.60 151.3424 59.9991 32.0000 1.9537 1.9551 403.2318 403.6018 0.0576 -1.0000 -1.0000 5319500 1595339617.70 151.3424 59.9991 32.0000 1.9547 1.9561 403.1144 403.4838 0.0575 -1.0000 -1.0000 5319560 1595339617.80 151.4346 59.9991 32.0000 1.9558 1.9573 402.9856 403.3546 0.0574 -1.0000 -1.0000 5319630 1595339617.90 151.4346 59.9991 32.0000 1.9582 1.9597 402.7515 403.1193 0.0573 -1.0000 -1.0000 5319700 1595339618.00 151.4346 59.9991 32.0000 1.9562 1.9577 402.7678 403.1350 0.0572 -1.0000 -1.0000 5319760 1595339618.10 151.4346 59.9991 32.0000 1.9545 1.9560 402.9830 403.3511 0.0573 -1.0000 -1.0000 5319820 1595339618.20 151.4346 59.9991 32.0000 1.9534 1.9548 403.0477 403.4159 0.0573 -1.0000 -1.0000 5319900 1595339618.30 151.4346 59.9991 32.0000 1.9545 1.9560 402.7629 403.1310 0.0573 -1.0000 -1.0000 5319960 1595339618.40 151.6620 59.9991 32.0000 1.9559 1.9574 402.6356 403.0032 0.0573 -1.0000 -1.0000 5320030 1595339618.50 151.6620 59.9991 32.0000 1.9560 1.9575 402.9701 403.3384 0.0574 -1.0000 -1.0000 5320100 1595339618.60 151.6620 59.9991 32.0000 1.9551 1.9565 403.2208 403.5892 0.0573 -1.0000 -1.0000 5320160 1595339618.70 151.6620 59.9991 32.0000 1.9565 1.9580 403.1337 403.5028 0.0575 -1.0000 -1.0000 5320230 1595339618.80 151.6620 59.9991 32.0000 1.9563 1.9578 402.8056 403.1734 0.0573 -1.0000 -1.0000 5320660 1595339618.90 151.4928 59.9991 32.0000 1.9553 1.9567 402.8725 403.2405 0.0573 -1.0000 -1.0000 5320729 1595339619.00 151.4830 59.9991 32.0000 1.9561 1.9576 403.0627 403.4313 0.0574 -1.0000 -1.0000 5320799 1595339619.10 151.4830 59.9991 32.0000 1.9566 1.9580 403.0371 403.4056 0.0573 -1.0000 -1.0000 5320860 1595339619.20 151.4830 59.9991 32.0000 1.9556 1.9571 402.8652 403.2322 0.0571 -1.0000 -1.0000 5320929 1595339619.30 151.4830 59.9991 32.0000 1.9560 1.9575 402.7916 403.1593 0.0573 -1.0000 -1.0000 5320999 1595339619.40 151.4830 59.9991 32.0000 1.9545 1.9560 402.8534 403.2220 0.0574 -1.0000 -1.0000 5321070 1595339619.50 151.5905 59.9991 32.0000 1.9539 1.9553 403.0611 403.4301 0.0575 -1.0000 -1.0000 5321129 1595339619.60 151.5905 59.9991 32.0000 1.9559 1.9573 403.1168 403.4855 0.0573 -1.0000 -1.0000 5321199 1595339619.70 151.5905 59.9991 32.0000 1.9566 1.9580 402.8519 403.2198 0.0573 -1.0000 -1.0000 5321269 1595339619.80 151.5905 59.9991 32.0000 1.9555 1.9570 402.7628 403.1315 0.0574 -1.0000 -1.0000 5321329 1595339619.90 151.5905 59.9991 32.0000 1.9556 1.9571 402.8804 403.2480 0.0573 -1.0000 -1.0000 5321569 1595339620.00 151.5649 59.9993 32.0000 1.9543 1.9557 403.2691 403.6381 0.0575 -1.0000 -1.0000 5321629 1595339620.10 151.3766 60.0008 32.0000 1.9552 1.9567 403.0735 403.4427 0.0574 -1.0000 -1.0000 5321689 1595339620.20 151.3766 60.0008 32.0000 1.9566 1.9580 402.8171 403.1847 0.0572 -1.0000 -1.0000 5321769 1595339620.30 151.3766 60.0008 32.0000 1.9559 1.9573 402.7615 403.1287 0.0572 -1.0000 -1.0000 5321829 1595339620.40 151.3766 60.0008 32.0000 1.9547 1.9562 402.9993 403.3667 0.0572 -1.0000 -1.0000 5322319 1595339620.50 151.3766 60.0008 32.0000 1.9563 1.9577 403.0637 403.4317 0.0573 -1.0000 -1.0000 5322389 1595339620.60 151.3766 60.0008 32.0000 1.9566 1.9581 402.6757 403.0439 0.0573 -1.0000 -1.0000 5322459 1595339620.70 151.7399 60.0008 32.0000 1.9543 1.9558 402.8306 403.1995 0.0574 -1.0000 -1.0000 5322529 1595339620.80 151.7399 60.0008 32.0000 1.9532 1.9547 402.8354 403.2036 0.0573 -1.0000 -1.0000 5322589 1595339620.90 151.7399 60.0008 32.0000 1.9552 1.9566 403.1264 403.4945 0.0573 -1.0000 -1.0000 5322828 1595339621.00 151.7399 60.0008 32.0000 1.9552 1.9566 403.2404 403.6085 0.0573 -1.0000 -1.0000 5322908 1595339621.10 151.7399 60.0008 32.0000 1.9559 1.9574 402.9830 403.3519 0.0575 -1.0000 -1.0000 5322968 1595339621.20 151.7399 60.0008 32.0000 1.9577 1.9592 402.6524 403.0203 0.0573 -1.0000 -1.0000 5323028 1595339621.30 151.3713 60.0008 32.0000 1.9568 1.9582 403.0645 403.4321 0.0573 -1.0000 -1.0000 5323098 1595339621.40 151.3713 60.0008 32.0000 1.9542 1.9557 403.1270 403.4958 0.0574 -1.0000 -1.0000 5323288 1595339621.50 151.3713 60.0008 32.0000 1.9540 1.9555 403.2724 403.6419 0.0574 -1.0000 -1.0000 5323348 1595339621.60 151.3713 60.0008 32.0000 1.9545 1.9560 402.9460 403.3142 0.0573 -1.0000 -1.0000 5323428 1595339621.70 151.3713 60.0008 32.0000 1.9541 1.9555 402.6773 403.0464 0.0576 -1.0000 -1.0000 5323488 1595339621.80 151.3713 60.0008 32.0000 1.9547 1.9561 402.8947 403.2629 0.0573 -1.0000 -1.0000 5323548 1595339621.90 151.5257 60.0008 32.0000 1.9554 1.9569 403.2297 403.5978 0.0573 -1.0000 -1.0000 5323798 1595339622.00 151.5836 60.0008 32.0000 1.9549 1.9563 403.1927 403.5613 0.0574 -1.0000 -1.0000 5323858 1595339622.10 151.5836 60.0008 32.0000 1.9552 1.9567 403.1155 403.4854 0.0575 -1.0000 -1.0000 5323918 1595339622.20 151.5836 60.0008 32.0000 1.9567 1.9582 402.7646 403.1331 0.0574 -1.0000 -1.0000 5323988 1595339622.30 151.5836 60.0008 32.0000 1.9557 1.9572 402.6634 403.0316 0.0573 -1.0000 -1.0000 5324058 1595339622.40 151.5836 60.0008 32.0000 1.9548 1.9563 402.9456 403.3128 0.0572 -1.0000 -1.0000 5324118 1595339622.50 151.6080 60.0008 32.0000 1.9538 1.9552 403.2489 403.6171 0.0573 -1.0000 -1.0000 5324188 1595339622.60 151.6080 60.0008 32.0000 1.9556 1.9570 402.9337 403.3023 0.0574 -1.0000 -1.0000 5324258 1595339622.70 151.6080 60.0008 32.0000 1.9565 1.9580 402.9650 403.3340 0.0574 -1.0000 -1.0000 5324328 1595339622.80 151.6080 60.0008 32.0000 1.9540 1.9554 403.1705 403.5383 0.0572 -1.0000 -1.0000 5324388 1595339622.90 151.6080 60.0008 32.0000 1.9549 1.9563 403.1851 403.5556 0.0575 -1.0000 -1.0000 5324447 1595339623.00 151.4007 60.0008 32.0000 1.9545 1.9560 403.0758 403.4435 0.0572 -1.0000 -1.0000 5324527 1595339623.10 151.3985 60.0008 32.0000 1.9559 1.9574 402.7640 403.1315 0.0572 -1.0000 -1.0000 5324587 1595339623.20 151.3985 60.0008 32.0000 1.9566 1.9580 402.8584 403.2274 0.0575 -1.0000 -1.0000 5324647 1595339623.30 151.3985 60.0008 32.0000 1.9536 1.9551 403.1604 403.5296 0.0574 -1.0000 -1.0000 5324727 1595339623.40 151.3985 60.0008 32.0000 1.9554 1.9569 403.3074 403.6758 0.0573 -1.0000 -1.0000 5324787 1595339623.50 151.3985 60.0008 32.0000 1.9578 1.9593 402.8444 403.2121 0.0573 -1.0000 -1.0000 5325537 1595339623.60 151.6217 60.0008 32.0000 1.9552 1.9567 402.9055 403.2733 0.0573 -1.0000 -1.0000 5325617 1595339623.70 151.6328 60.0008 32.0000 1.9547 1.9561 403.0872 403.4560 0.0574 -1.0000 -1.0000 5325677 1595339623.80 151.6328 60.0008 32.0000 1.9541 1.9556 403.1735 403.5419 0.0574 -1.0000 -1.0000 5325737 1595339623.90 151.6328 60.0008 32.0000 1.9568 1.9583 402.7487 403.1171 0.0573 -1.0000 -1.0000 5325807 1595339624.00 151.6328 60.0008 32.0000 1.9554 1.9569 402.9154 403.2842 0.0575 -1.0000 -1.0000 5325877 1595339624.10 151.5819 60.0008 32.0000 1.9537 1.9552 403.1836 403.5523 0.0573 -1.0000 -1.0000 5325937 1595339624.20 151.4229 60.0008 32.0000 1.9558 1.9573 403.1975 403.5655 0.0574 -1.0000 -1.0000 5326007 1595339624.30 151.4229 60.0008 32.0000 1.9559 1.9574 402.8715 403.2402 0.0574 -1.0000 -1.0000 5326077 1595339624.40 151.4229 60.0008 32.0000 1.9561 1.9576 402.6782 403.0462 0.0574 -1.0000 -1.0000 5326137 1595339624.50 151.4229 60.0008 32.0000 1.9565 1.9579 402.7570 403.1258 0.0574 -1.0000 -1.0000 5326336 1595339624.60 151.4229 60.0008 32.0000 1.9555 1.9569 403.1422 403.5111 0.0574 -1.0000 -1.0000 5326406 1595339624.70 151.4366 60.0019 32.0000 1.9544 1.9558 403.1622 403.5300 0.0572 -1.0000 -1.0000 5326477 1595339624.80 151.4366 60.0019 32.0000 1.9557 1.9572 403.0767 403.4459 0.0575 -1.0000 -1.0000 5326536 1595339624.90 151.4366 60.0019 32.0000 1.9558 1.9573 403.2028 403.5706 0.0572 -1.0000 -1.0000 5326597 1595339625.00 151.4366 60.0019 32.0000 1.9558 1.9572 402.8195 403.1877 0.0574 -1.0000 -1.0000 5326676 1595339625.10 151.4366 60.0019 32.0000 1.9538 1.9553 402.9417 403.3095 0.0572 -1.0000 -1.0000 5326796 1595339625.20 151.6152 60.0019 32.0000 1.9548 1.9562 403.3314 403.7002 0.0573 -1.0000 -1.0000 5326856 1595339625.30 151.6662 60.0019 32.0000 1.9563 1.9578 403.1754 403.5438 0.0574 -1.0000 -1.0000 5326936 1595339625.40 151.6662 60.0019 32.0000 1.9559 1.9573 402.8042 403.1725 0.0573 -1.0000 -1.0000 5326996 1595339625.50 151.6662 60.0019 32.0000 1.9559 1.9574 402.9878 403.3557 0.0573 -1.0000 -1.0000 5327056 1595339625.60 151.6662 60.0019 32.0000 1.9550 1.9565 403.3494 403.7189 0.0574 -1.0000 -1.0000 5327826 1595339625.70 151.6662 60.0019 32.0000 1.9562 1.9577 403.0636 403.4315 0.0573 -1.0000 -1.0000 5327886 1595339625.80 151.1771 60.0019 32.0000 1.9570 1.9585 402.7588 403.1278 0.0574 -1.0000 -1.0000 5327956 1595339625.90 151.1771 60.0019 32.0000 1.9560 1.9574 402.9034 403.2711 0.0572 -1.0000 -1.0000 5328026 1595339626.00 151.1771 60.0019 32.0000 1.9535 1.9549 403.0026 403.3705 0.0573 -1.0000 -1.0000 5328096 1595339626.10 151.1771 60.0019 32.0000 1.9549 1.9563 402.8021 403.1704 0.0574 -1.0000 -1.0000 5328156 1595339626.20 151.1771 60.0019 32.0000 1.9552 1.9567 402.8022 403.1701 0.0573 -1.0000 -1.0000 5328235 1595339626.30 151.1771 60.0019 32.0000 1.9553 1.9568 402.6227 402.9902 0.0573 -1.0000 -1.0000 5328295 1595339626.40 151.1771 60.0019 32.0000 1.9548 1.9562 402.9740 403.3414 0.0572 -1.0000 -1.0000 5328356 1595339626.50 151.4138 60.0019 32.0000 1.9554 1.9569 403.2434 403.6117 0.0573 -1.0000 -1.0000 5328435 1595339626.60 151.5362 60.0019 32.0000 1.9543 1.9558 403.2375 403.6063 0.0573 -1.0000 -1.0000 5328495 1595339626.70 151.5362 60.0019 32.0000 1.9543 1.9557 403.1764 403.5442 0.0573 -1.0000 -1.0000 5328565 1595339626.80 151.5362 60.0019 32.0000 1.9554 1.9569 402.8516 403.2210 0.0576 -1.0000 -1.0000 5328635 1595339626.90 151.5362 60.0019 32.0000 1.9551 1.9566 402.6876 403.0553 0.0573 -1.0000 -1.0000 5328695 1595339627.00 151.5362 60.0019 32.0000 1.9546 1.9561 402.8373 403.2048 0.0573 -1.0000 -1.0000 5328765 1595339627.10 151.5733 60.0019 32.0000 1.9549 1.9564 402.9846 403.3520 0.0572 -1.0000 -1.0000 5328865 1595339627.20 151.5733 60.0019 32.0000 1.9547 1.9562 403.1015 403.4697 0.0573 -1.0000 -1.0000 5328925 1595339627.30 151.5733 60.0019 32.0000 1.9576 1.9591 402.7603 403.1286 0.0574 -1.0000 -1.0000 5328995 1595339627.40 151.5733 60.0019 32.0000 1.9557 1.9572 402.6827 403.0508 0.0573 -1.0000 -1.0000 5329065 1595339627.50 151.5733 60.0019 32.0000 1.9554 1.9569 403.0129 403.3808 0.0573 -1.0000 -1.0000 5329125 1595339627.60 151.5733 60.0019 32.0000 1.9535 1.9550 403.2739 403.6425 0.0574 -1.0000 -1.0000 5329195 1595339627.70 151.5516 60.0019 32.0000 1.9541 1.9556 403.1581 403.5256 0.0572 -1.0000 -1.0000 5329265 1595339627.80 151.4467 60.0019 32.0000 1.9534 1.9549 403.1296 403.4976 0.0573 -1.0000 -1.0000 5329325 1595339627.90 151.4467 60.0019 32.0000 1.9565 1.9580 402.7912 403.1589 0.0573 -1.0000 -1.0000 5329395 1595339628.00 151.4467 60.0019 32.0000 1.9568 1.9583 402.7727 403.1406 0.0574 -1.0000 -1.0000 5329455 1595339628.10 151.4467 60.0019 32.0000 1.9558 1.9573 402.9053 403.2743 0.0575 -1.0000 -1.0000 5329785 1595339628.20 151.4467 60.0019 32.0000 1.9535 1.9550 403.2515 403.6198 0.0573 -1.0000 -1.0000 5329865 1595339628.30 151.3375 60.0019 32.0000 1.9545 1.9560 403.1193 403.4874 0.0574 -1.0000 -1.0000 5329925 1595339628.40 151.3375 60.0019 32.0000 1.9547 1.9561 403.0076 403.3765 0.0574 -1.0000 -1.0000 5329985 1595339628.50 151.3375 60.0019 32.0000 1.9558 1.9573 402.8736 403.2413 0.0572 -1.0000 -1.0000 5330054 1595339628.60 151.3375 60.0019 32.0000 1.9556 1.9571 402.7536 403.1204 0.0571 -1.0000 -1.0000 5330124 1595339628.70 151.3375 60.0019 32.0000 1.9559 1.9573 402.8884 403.2559 0.0573 -1.0000 -1.0000 5330314 1595339628.80 151.3375 60.0019 32.0000 1.9551 1.9566 403.3102 403.6788 0.0573 -1.0000 -1.0000 5330384 1595339628.90 151.7321 60.0019 32.0000 1.9544 1.9559 403.2327 403.6016 0.0575 -1.0000 -1.0000 5330444 1595339629.00 151.7321 60.0019 32.0000 1.9573 1.9588 403.0089 403.3771 0.0573 -1.0000 -1.0000 5330514 1595339629.10 151.7321 60.0019 32.0000 1.9571 1.9586 402.7850 403.1529 0.0573 -1.0000 -1.0000 5330584 1595339629.20 151.7321 60.0019 32.0000 1.9567 1.9582 402.9565 403.3253 0.0575 -1.0000 -1.0000 5330854 1595339629.30 151.7321 60.0019 32.0000 1.9547 1.9561 403.0528 403.4214 0.0574 -1.0000 -1.0000 5330924 1595339629.40 151.6781 60.0019 32.0000 1.9546 1.9560 403.1101 403.4781 0.0572 -1.0000 -1.0000 5330984 1595339629.50 151.3849 60.0019 32.0000 1.9542 1.9557 402.7723 403.1403 0.0574 -1.0000 -1.0000 5331054 1595339629.60 151.3849 60.0019 32.0000 1.9559 1.9573 402.4956 402.8638 0.0575 -1.0000 -1.0000 5331124 1595339629.70 151.3849 60.0019 32.0000 1.9556 1.9570 402.9847 403.3542 0.0574 -1.0000 -1.0000 5331624 1595339629.80 151.3849 60.0019 32.0000 1.9543 1.9557 403.3346 403.7024 0.0572 -1.0000 -1.0000 5331684 1595339629.90 151.3849 60.0019 32.0000 1.9551 1.9565 403.1345 403.5030 0.0573 -1.0000 -1.0000 5331754 1595339630.00 151.5242 60.0012 32.0000 1.9576 1.9591 402.9476 403.3156 0.0574 -1.0000 -1.0000 5331814 1595339630.10 151.5242 60.0012 32.0000 1.9573 1.9588 402.7922 403.1607 0.0574 -1.0000 -1.0000 5331884 1595339630.20 151.5242 60.0012 32.0000 1.9549 1.9564 403.0815 403.4501 0.0574 -1.0000 -1.0000 5332113 1595339630.30 151.5242 60.0012 32.0000 1.9542 1.9557 403.2456 403.6143 0.0574 -1.0000 -1.0000 5332183 1595339630.40 151.5242 60.0012 32.0000 1.9555 1.9570 403.0478 403.4175 0.0575 -1.0000 -1.0000 5332243 1595339630.50 151.5242 60.0012 32.0000 1.9562 1.9577 402.8380 403.2061 0.0574 -1.0000 -1.0000 5332313 1595339630.60 151.5242 60.0012 32.0000 1.9554 1.9568 403.3188 403.6889 0.0576 -1.0000 -1.0000 5332383 1595339630.70 151.4004 60.0012 32.0000 1.9550 1.9564 403.1960 403.5656 0.0575 -1.0000 -1.0000 5332833 1595339630.80 151.4004 60.0012 32.0000 1.9553 1.9568 403.1944 403.5635 0.0574 -1.0000 -1.0000 5332893 1595339630.90 151.4004 60.0012 32.0000 1.9556 1.9571 402.7039 403.0723 0.0574 -1.0000 -1.0000 5332953 1595339631.00 151.4004 60.0012 32.0000 1.9569 1.9584 402.6488 403.0164 0.0573 -1.0000 -1.0000 5333033 1595339631.10 151.4004 60.0012 32.0000 1.9574 1.9589 402.8842 403.2526 0.0574 -1.0000 -1.0000 5333093 1595339631.20 151.2974 60.0012 32.0000 1.9543 1.9558 403.0078 403.3772 0.0575 -1.0000 -1.0000 5333163 1595339631.30 151.2963 60.0012 32.0000 1.9551 1.9566 403.3666 403.7355 0.0574 -1.0000 -1.0000 5333243 1595339631.40 151.2963 60.0012 32.0000 1.9552 1.9567 403.2380 403.6064 0.0573 -1.0000 -1.0000 5333303 1595339631.50 151.2963 60.0012 32.0000 1.9567 1.9581 402.8329 403.2008 0.0573 -1.0000 -1.0000 5333363 1595339631.60 151.2963 60.0012 32.0000 1.9541 1.9556 403.0942 403.4618 0.0573 -1.0000 -1.0000 5333443 1595339631.70 151.2963 60.0012 32.0000 1.9532 1.9547 403.1898 403.5587 0.0574 -1.0000 -1.0000 5333623 1595339631.80 151.8769 60.0012 32.0000 1.9555 1.9570 403.3059 403.6744 0.0573 -1.0000 -1.0000 5333683 1595339631.90 151.8769 60.0012 32.0000 1.9582 1.9597 402.9229 403.2909 0.0573 -1.0000 -1.0000 5333753 1595339632.00 151.8769 60.0012 32.0000 1.9587 1.9601 402.8955 403.2631 0.0572 -1.0000 -1.0000 5333822 1595339632.10 151.8769 60.0012 32.0000 1.9571 1.9586 403.1956 403.5646 0.0573 -1.0000 -1.0000 5333883 1595339632.20 151.8769 60.0012 32.0000 1.9547 1.9562 403.0795 403.4474 0.0573 -1.0000 -1.0000 5333953 1595339632.30 151.4744 60.0012 32.0000 1.9533 1.9548 403.0072 403.3765 0.0575 -1.0000 -1.0000 5334012 1595339632.40 151.4744 60.0012 32.0000 1.9552 1.9567 403.0533 403.4218 0.0573 -1.0000 -1.0000 5334083 1595339632.50 151.4744 60.0012 32.0000 1.9553 1.9568 402.8089 403.1769 0.0574 -1.0000 -1.0000 5334162 1595339632.60 151.4744 60.0012 32.0000 1.9558 1.9572 402.7237 403.0916 0.0573 -1.0000 -1.0000 5334222 1595339632.70 151.4744 60.0012 32.0000 1.9553 1.9568 403.0850 403.4537 0.0574 -1.0000 -1.0000 5334292 1595339632.80 151.4530 60.0012 32.0000 1.9532 1.9546 403.2127 403.5809 0.0572 -1.0000 -1.0000 5334842 1595339632.90 151.4407 60.0012 32.0000 1.9546 1.9561 403.1157 403.4838 0.0573 -1.0000 -1.0000 5334902 1595339633.00 151.4407 60.0012 32.0000 1.9556 1.9571 402.9013 403.2705 0.0575 -1.0000 -1.0000 5334982 1595339633.10 151.4407 60.0012 32.0000 1.9563 1.9578 402.5907 402.9593 0.0574 -1.0000 -1.0000 5335042 1595339633.20 151.4407 60.0012 32.0000 1.9568 1.9583 402.7082 403.0754 0.0573 -1.0000 -1.0000 5335102 1595339633.30 151.4407 60.0012 32.0000 1.9543 1.9558 402.7598 403.1286 0.0574 -1.0000 -1.0000 5335172 1595339633.40 151.5706 60.0012 32.0000 1.9540 1.9555 403.0972 403.4659 0.0574 -1.0000 -1.0000 5335242 1595339633.50 151.5706 60.0012 32.0000 1.9527 1.9542 403.1230 403.4911 0.0573 -1.0000 -1.0000 5335302 1595339633.60 151.5706 60.0012 32.0000 1.9538 1.9553 403.1174 403.4861 0.0574 -1.0000 -1.0000 5335372 1595339633.70 151.5706 60.0012 32.0000 1.9561 1.9576 403.1734 403.5421 0.0574 -1.0000 -1.0000 5335442 1595339633.80 151.5706 60.0012 32.0000 1.9574 1.9589 402.7743 403.1426 0.0574 -1.0000 -1.0000 5335612 1595339633.90 151.5706 60.0012 32.0000 1.9560 1.9574 403.0000 403.3683 0.0573 -1.0000 -1.0000 5335692 1595339634.00 151.6079 60.0012 32.0000 1.9550 1.9564 403.1623 403.5306 0.0573 -1.0000 -1.0000 5335752 1595339634.10 151.6079 60.0012 32.0000 1.9548 1.9563 403.2111 403.5792 0.0574 -1.0000 -1.0000 5335812 1595339634.20 151.6079 60.0012 32.0000 1.9564 1.9578 403.0394 403.4083 0.0574 -1.0000 -1.0000 5335892 1595339634.30 151.6079 60.0012 32.0000 1.9574 1.9589 402.8787 403.2469 0.0572 -1.0000 -1.0000 5336112 1595339634.40 151.6079 60.0012 32.0000 1.9570 1.9585 402.6536 403.0204 0.0572 -1.0000 -1.0000 5336172 1595339634.50 151.6079 60.0012 32.0000 1.9568 1.9582 403.1484 403.5159 0.0572 -1.0000 -1.0000 5336252 1595339634.60 151.6079 60.0012 32.0000 1.9528 1.9543 403.1497 403.5177 0.0573 -1.0000 -1.0000 5336312 1595339634.70 151.6079 60.0012 32.0000 1.9550 1.9565 403.0479 403.4160 0.0573 -1.0000 -1.0000 5336382 1595339634.80 151.6079 60.0012 32.0000 1.9566 1.9581 402.9861 403.3547 0.0573 -1.0000 -1.0000 5336752 1595339634.90 151.6079 60.0012 32.0000 1.9555 1.9569 403.0839 403.4512 0.0572 -1.0000 -1.0000 5336811 1595339635.00 151.6079 60.0012 32.0000 1.9550 1.9565 403.1486 403.5170 0.0574 -1.0000 -1.0000 5336881 1595339635.10 151.3831 60.0000 32.0000 1.9543 1.9558 403.1804 403.5482 0.0573 -1.0000 -1.0000 5336951 1595339635.20 151.3831 60.0000 32.0000 1.9555 1.9570 403.1352 403.5031 0.0573 -1.0000 -1.0000 5337011 1595339635.30 151.3831 60.0000 32.0000 1.9562 1.9577 402.8636 403.2324 0.0575 -1.0000 -1.0000 5337311 1595339635.40 151.3831 60.0000 32.0000 1.9562 1.9577 402.7395 403.1073 0.0574 -1.0000 -1.0000 5337371 1595339635.50 151.3831 60.0000 32.0000 1.9558 1.9573 402.9851 403.3530 0.0572 -1.0000 -1.0000 5337431 1595339635.60 151.5662 60.0000 32.0000 1.9559 1.9573 403.2483 403.6162 0.0573 -1.0000 -1.0000 5337501 1595339635.70 151.7835 60.0000 32.0000 1.9558 1.9573 403.2006 403.5694 0.0573 -1.0000 -1.0000 5337571 1595339635.80 151.7835 60.0000 32.0000 1.9571 1.9585 403.0127 403.3810 0.0573 -1.0000 -1.0000 5337811 1595339635.90 151.7835 60.0000 32.0000 1.9576 1.9590 402.7213 403.0876 0.0571 -1.0000 -1.0000 5337881 1595339636.00 151.7835 60.0000 32.0000 1.9554 1.9569 403.1836 403.5516 0.0573 -1.0000 -1.0000 5337941 1595339636.10 151.7835 60.0000 32.0000 1.9546 1.9560 403.1442 403.5126 0.0573 -1.0000 -1.0000 5338001 1595339636.20 151.4093 60.0000 32.0000 1.9552 1.9567 402.9728 403.3408 0.0572 -1.0000 -1.0000 5338081 1595339636.30 151.3747 60.0000 32.0000 1.9558 1.9572 402.7131 403.0814 0.0575 -1.0000 -1.0000 5338321 1595339636.40 151.3747 60.0000 32.0000 1.9549 1.9563 402.7026 403.0705 0.0574 -1.0000 -1.0000 5338381 1595339636.50 151.3747 60.0000 32.0000 1.9561 1.9576 402.8649 403.2330 0.0572 -1.0000 -1.0000 5338461 1595339636.60 151.3747 60.0000 32.0000 1.9543 1.9558 403.0140 403.3832 0.0575 -1.0000 -1.0000 5338520 1595339636.70 151.3747 60.0000 32.0000 1.9551 1.9566 403.0720 403.4409 0.0574 -1.0000 -1.0000 5338591 1595339636.80 151.6382 60.0000 32.0000 1.9568 1.9583 402.8863 403.2549 0.0574 -1.0000 -1.0000 5338650 1595339636.90 151.6382 60.0000 32.0000 1.9560 1.9575 402.6931 403.0600 0.0572 -1.0000 -1.0000 5338830 1595339637.00 151.6382 60.0000 32.0000 1.9566 1.9581 402.7619 403.1304 0.0574 -1.0000 -1.0000 5338900 1595339637.10 151.6382 60.0000 32.0000 1.9545 1.9560 403.2389 403.6086 0.0576 -1.0000 -1.0000 5338960 1595339637.20 151.6382 60.0000 32.0000 1.9561 1.9576 403.1682 403.5366 0.0574 -1.0000 -1.0000 5339030 1595339637.30 151.6382 60.0000 32.0000 1.9569 1.9584 402.9188 403.2870 0.0573 -1.0000 -1.0000 5339100 1595339637.40 151.5236 60.0000 32.0000 1.9549 1.9563 402.9779 403.3454 0.0572 -1.0000 -1.0000 5339160 1595339637.50 151.5236 60.0000 32.0000 1.9543 1.9558 403.0831 403.4516 0.0574 -1.0000 -1.0000 5339220 1595339637.60 151.5236 60.0000 32.0000 1.9540 1.9555 403.1011 403.4695 0.0573 -1.0000 -1.0000 5339300 1595339637.70 151.5236 60.0000 32.0000 1.9546 1.9561 403.1203 403.4887 0.0574 -1.0000 -1.0000 5339360 1595339637.80 151.5236 60.0000 32.0000 1.9557 1.9572 402.7292 403.0975 0.0573 -1.0000 -1.0000 5339420 1595339637.90 151.5862 60.0000 32.0000 1.9556 1.9571 402.5457 402.9135 0.0574 -1.0000 -1.0000 5339620 1595339638.00 151.5862 60.0000 32.0000 1.9566 1.9581 402.8865 403.2544 0.0573 -1.0000 -1.0000 5339690 1595339638.10 151.5862 60.0000 32.0000 1.9582 1.9597 402.9705 403.3391 0.0574 -1.0000 -1.0000 5339750 1595339638.20 151.5862 60.0000 32.0000 1.9558 1.9573 403.1504 403.5189 0.0573 -1.0000 -1.0000 5339820 1595339638.30 151.5862 60.0000 32.0000 1.9556 1.9571 402.8346 403.2020 0.0572 -1.0000 -1.0000 5339890 1595339638.40 151.5862 60.0000 32.0000 1.9553 1.9567 402.7756 403.1425 0.0572 -1.0000 -1.0000 5340080 1595339638.50 151.6312 60.0000 32.0000 1.9544 1.9559 403.0409 403.4090 0.0573 -1.0000 -1.0000 5340160 1595339638.60 151.6312 60.0000 32.0000 1.9556 1.9570 403.1872 403.5557 0.0573 -1.0000 -1.0000 5340230 1595339638.70 151.6312 60.0000 32.0000 1.9562 1.9576 403.2924 403.6605 0.0573 -1.0000 -1.0000 5340300 1595339638.80 151.6312 60.0000 32.0000 1.9558 1.9573 403.0302 403.3980 0.0573 -1.0000 -1.0000 5340360 1595339638.90 151.6312 60.0000 32.0000 1.9565 1.9579 402.5939 402.9617 0.0573 -1.0000 -1.0000 5341089 1595339639.00 151.6312 60.0000 32.0000 1.9551 1.9566 402.7682 403.1355 0.0572 -1.0000 -1.0000 5341169 1595339639.10 151.5407 60.0000 32.0000 1.9542 1.9557 402.9501 403.3168 0.0571 -1.0000 -1.0000 5341239 1595339639.20 151.5407 60.0000 32.0000 1.9527 1.9542 402.9059 403.2741 0.0573 -1.0000 -1.0000 5341309 1595339639.30 151.5407 60.0000 32.0000 1.9566 1.9581 402.6176 402.9857 0.0574 -1.0000 -1.0000 5341379 1595339639.40 151.5407 60.0000 32.0000 1.9562 1.9577 402.5337 402.9010 0.0572 -1.0000 -1.0000 5341439 1595339639.50 151.5407 60.0000 32.0000 1.9557 1.9571 402.9210 403.2888 0.0573 -1.0000 -1.0000 5341499 1595339639.60 151.5536 60.0008 32.0000 1.9537 1.9552 403.1654 403.5341 0.0574 -1.0000 -1.0000 5341579 1595339639.70 151.5571 60.0010 32.0000 1.9538 1.9553 403.0742 403.4433 0.0574 -1.0000 -1.0000 5341639 1595339639.80 151.5571 60.0010 32.0000 1.9556 1.9571 403.2201 403.5880 0.0573 -1.0000 -1.0000 5341709 1595339639.90 151.5571 60.0010 32.0000 1.9555 1.9569 403.1915 403.5615 0.0576 -1.0000 -1.0000 5341819 1595339640.00 151.5571 60.0010 32.0000 1.9551 1.9566 402.9709 403.3407 0.0575 -1.0000 -1.0000 5341879 1595339640.10 151.5571 60.0010 32.0000 1.9560 1.9575 402.6282 402.9974 0.0576 -1.0000 -1.0000 5341939 1595339640.20 151.5571 60.0010 32.0000 1.9562 1.9576 402.8740 403.2425 0.0574 -1.0000 -1.0000 5342009 1595339640.30 151.5843 60.0010 32.0000 1.9555 1.9569 403.1040 403.4719 0.0573 -1.0000 -1.0000 5342079 1595339640.40 151.5843 60.0010 32.0000 1.9553 1.9568 403.0143 403.3824 0.0573 -1.0000 -1.0000 5342818 1595339640.50 151.5843 60.0010 32.0000 1.9557 1.9572 402.8207 403.1894 0.0574 -1.0000 -1.0000 5342898 1595339640.60 151.5843 60.0010 32.0000 1.9561 1.9575 402.6468 403.0154 0.0574 -1.0000 -1.0000 5342958 1595339640.70 151.5843 60.0010 32.0000 1.9542 1.9556 403.0585 403.4267 0.0573 -1.0000 -1.0000 5343038 1595339640.80 151.5843 60.0010 32.0000 1.9534 1.9549 403.0902 403.4589 0.0573 -1.0000 -1.0000 5343098 1595339640.90 151.5843 60.0010 32.0000 1.9533 1.9548 403.1441 403.5119 0.0572 -1.0000 -1.0000 5343168 1595339641.00 151.5843 60.0010 32.0000 1.9547 1.9562 403.2120 403.5812 0.0575 -1.0000 -1.0000 5343238 1595339641.10 151.5843 60.0010 32.0000 1.9563 1.9578 403.1595 403.5289 0.0575 -1.0000 -1.0000 5343298 1595339641.20 151.5843 60.0010 32.0000 1.9561 1.9576 402.8108 403.1788 0.0573 -1.0000 -1.0000 5343358 1595339641.30 151.5843 60.0010 32.0000 1.9559 1.9574 402.6614 403.0296 0.0574 -1.0000 -1.0000 5343438 1595339641.40 151.5843 60.0010 32.0000 1.9558 1.9573 402.7944 403.1632 0.0574 -1.0000 -1.0000 5343498 1595339641.50 151.3025 60.0010 32.0000 1.9549 1.9563 403.1443 403.5132 0.0574 -1.0000 -1.0000 5343558 1595339641.60 151.3025 60.0010 32.0000 1.9540 1.9555 402.9385 403.3077 0.0575 -1.0000 -1.0000 5343638 1595339641.70 151.3025 60.0010 32.0000 1.9547 1.9562 402.7370 403.1048 0.0572 -1.0000 -1.0000 5343698 1595339641.80 151.3025 60.0010 32.0000 1.9536 1.9551 402.9867 403.3554 0.0575 -1.0000 -1.0000 5343758 1595339641.90 151.3025 60.0010 32.0000 1.9542 1.9557 403.2959 403.6645 0.0573 -1.0000 -1.0000 5343828 1595339642.00 151.3025 60.0010 32.0000 1.9556 1.9571 403.2941 403.6621 0.0572 -1.0000 -1.0000 5343898 1595339642.10 151.6190 60.0010 32.0000 1.9579 1.9593 403.1472 403.5158 0.0574 -1.0000 -1.0000 5343958 1595339642.20 151.6190 60.0010 32.0000 1.9557 1.9572 402.7708 403.1396 0.0574 -1.0000 -1.0000 5344027 1595339642.30 151.6190 60.0010 32.0000 1.9565 1.9580 402.7819 403.1508 0.0574 -1.0000 -1.0000 5344098 1595339642.40 151.6190 60.0010 32.0000 1.9540 1.9555 403.0333 403.4007 0.0572 -1.0000 -1.0000 5344157 1595339642.50 151.6190 60.0010 32.0000 1.9552 1.9566 403.0132 403.3811 0.0573 -1.0000 -1.0000 5344357 1595339642.60 151.6190 60.0010 32.0000 1.9559 1.9573 402.7241 403.0921 0.0574 -1.0000 -1.0000 5344417 1595339642.70 151.6190 60.0010 32.0000 1.9556 1.9571 402.9593 403.3275 0.0573 -1.0000 -1.0000 5344487 1595339642.80 151.6190 60.0010 32.0000 1.9544 1.9559 403.1036 403.4717 0.0574 -1.0000 -1.0000 5344557 1595339642.90 151.6190 60.0010 32.0000 1.9549 1.9563 403.1236 403.4917 0.0573 -1.0000 -1.0000 5344617 1595339643.00 151.6190 60.0010 32.0000 1.9555 1.9570 403.0120 403.3809 0.0575 -1.0000 -1.0000 5344857 1595339643.10 151.6190 60.0010 32.0000 1.9574 1.9588 402.7326 403.1014 0.0574 -1.0000 -1.0000 5344917 1595339643.20 151.4832 60.0010 32.0000 1.9550 1.9565 402.7077 403.0763 0.0575 -1.0000 -1.0000 5344977 1595339643.30 151.4832 60.0010 32.0000 1.9538 1.9553 402.9009 403.2710 0.0576 -1.0000 -1.0000 5345057 1595339643.40 151.4832 60.0010 32.0000 1.9543 1.9558 403.1370 403.5067 0.0576 -1.0000 -1.0000 5345117 1595339643.50 151.4832 60.0010 32.0000 1.9574 1.9589 403.0795 403.4480 0.0574 -1.0000 -1.0000 5345347 1595339643.60 151.4832 60.0010 32.0000 1.9575 1.9590 402.8909 403.2593 0.0574 -1.0000 -1.0000 5345417 1595339643.70 151.4832 60.0010 32.0000 1.9566 1.9581 402.8742 403.2415 0.0571 -1.0000 -1.0000 5345477 1595339643.80 151.4832 60.0010 32.0000 1.9558 1.9572 403.0173 403.3842 0.0572 -1.0000 -1.0000 5345547 1595339643.90 151.6300 60.0010 32.0000 1.9551 1.9566 403.2557 403.6246 0.0575 -1.0000 -1.0000 5345617 1595339644.00 151.6300 60.0010 32.0000 1.9568 1.9582 403.2947 403.6641 0.0574 -1.0000 -1.0000 5345897 1595339644.10 151.6300 60.0010 32.0000 1.9582 1.9597 402.8965 403.2649 0.0573 -1.0000 -1.0000 5345957 1595339644.20 151.6300 60.0010 32.0000 1.9573 1.9587 402.7717 403.1399 0.0574 -1.0000 -1.0000 5346036 1595339644.30 151.6300 60.0010 32.0000 1.9556 1.9571 402.9621 403.3288 0.0571 -1.0000 -1.0000 5346097 1595339644.40 151.6031 60.0010 32.0000 1.9542 1.9556 403.1864 403.5548 0.0573 -1.0000 -1.0000 5346156 1595339644.50 151.5653 60.0010 32.0000 1.9549 1.9564 403.1991 403.5679 0.0575 -1.0000 -1.0000 5346616 1595339644.60 151.5653 60.0010 32.0000 1.9549 1.9564 403.1131 403.4817 0.0575 -1.0000 -1.0000 5346676 1595339644.70 151.5653 60.0010 32.0000 1.9556 1.9570 402.8417 403.2106 0.0573 -1.0000 -1.0000 5346756 1595339644.80 151.5653 60.0010 32.0000 1.9553 1.9567 403.0131 403.3813 0.0574 -1.0000 -1.0000 5346816 1595339644.90 151.5653 60.0010 32.0000 1.9552 1.9567 403.2677 403.6361 0.0574 -1.0000 -1.0000 5346886 1595339645.00 151.3693 59.9997 32.0000 1.9551 1.9566 403.2471 403.6158 0.0573 -1.0000 -1.0000 5346956 1595339645.10 151.3693 59.9997 32.0000 1.9566 1.9581 402.8389 403.2073 0.0574 -1.0000 -1.0000 5347026 1595339645.20 151.3693 59.9997 32.0000 1.9572 1.9586 402.7710 403.1375 0.0572 -1.0000 -1.0000 5347086 1595339645.30 151.3693 59.9997 32.0000 1.9543 1.9557 403.0354 403.4032 0.0572 -1.0000 -1.0000 5347156 1595339645.40 151.3693 59.9997 32.0000 1.9547 1.9561 403.0858 403.4538 0.0573 -1.0000 -1.0000 5347226 1595339645.50 151.4439 59.9997 32.0000 1.9559 1.9574 403.0076 403.3761 0.0573 -1.0000 -1.0000 5347346 1595339645.60 151.7006 59.9997 32.0000 1.9564 1.9578 402.8055 403.1732 0.0573 -1.0000 -1.0000 5347436 1595339645.70 151.7006 59.9997 32.0000 1.9541 1.9556 402.8972 403.2651 0.0573 -1.0000 -1.0000 5347496 1595339645.80 151.7006 59.9997 32.0000 1.9548 1.9563 403.1098 403.4785 0.0574 -1.0000 -1.0000 5347566 1595339645.90 151.7006 59.9997 32.0000 1.9554 1.9569 402.8599 403.2287 0.0574 -1.0000 -1.0000 5347646 1595339646.00 151.7006 59.9997 32.0000 1.9559 1.9573 402.7675 403.1356 0.0573 -1.0000 -1.0000 5347706 1595339646.10 151.5265 59.9997 32.0000 1.9581 1.9596 402.7618 403.1306 0.0574 -1.0000 -1.0000 5347766 1595339646.20 151.5265 59.9997 32.0000 1.9539 1.9554 403.1015 403.4696 0.0572 -1.0000 -1.0000 5347845 1595339646.30 151.5265 59.9997 32.0000 1.9549 1.9564 403.2694 403.6385 0.0574 -1.0000 -1.0000 5347905 1595339646.40 151.5265 59.9997 32.0000 1.9544 1.9558 403.2141 403.5821 0.0573 -1.0000 -1.0000 5347966 1595339646.50 151.5265 59.9997 32.0000 1.9573 1.9588 402.9560 403.3247 0.0574 -1.0000 -1.0000 5348035 1595339646.60 151.5265 59.9997 32.0000 1.9562 1.9576 402.7423 403.1110 0.0574 -1.0000 -1.0000 5348095 1595339646.70 151.4596 59.9997 32.0000 1.9551 1.9566 403.0969 403.4652 0.0573 -1.0000 -1.0000 5348175 1595339646.80 151.4589 59.9997 32.0000 1.9541 1.9556 403.2187 403.5873 0.0574 -1.0000 -1.0000 5348235 1595339646.90 151.4589 59.9997 32.0000 1.9555 1.9569 403.1769 403.5451 0.0572 -1.0000 -1.0000 5348295 1595339647.00 151.4589 59.9997 32.0000 1.9563 1.9578 403.0603 403.4272 0.0571 -1.0000 -1.0000 5348375 1595339647.10 151.4589 59.9997 32.0000 1.9554 1.9568 403.1662 403.5342 0.0573 -1.0000 -1.0000 5348835 1595339647.20 151.4437 59.9997 32.0000 1.9538 1.9553 403.3617 403.7307 0.0574 -1.0000 -1.0000 5348905 1595339647.30 151.4151 59.9997 32.0000 1.9565 1.9579 402.8757 403.2451 0.0575 -1.0000 -1.0000 5348975 1595339647.40 151.4151 59.9997 32.0000 1.9573 1.9588 402.7528 403.1209 0.0573 -1.0000 -1.0000 5349035 1595339647.50 151.4151 59.9997 32.0000 1.9537 1.9551 402.5381 402.9051 0.0573 -1.0000 -1.0000 5349095 1595339647.60 151.4151 59.9997 32.0000 1.9542 1.9556 402.9290 403.2971 0.0573 -1.0000 -1.0000 5349385 1595339647.70 151.4151 59.9997 32.0000 1.9530 1.9545 403.1529 403.5214 0.0574 -1.0000 -1.0000 5349445 1595339647.80 151.4593 59.9997 32.0000 1.9550 1.9565 403.1142 403.4830 0.0574 -1.0000 -1.0000 5349515 1595339647.90 151.4593 59.9997 32.0000 1.9545 1.9559 402.9761 403.3448 0.0574 -1.0000 -1.0000 5349605 1595339648.00 151.4593 59.9997 32.0000 1.9564 1.9579 402.7668 403.1350 0.0574 -1.0000 -1.0000 5349665 1595339648.10 151.4593 59.9997 32.0000 1.9563 1.9577 403.1767 403.5454 0.0573 -1.0000 -1.0000 5349834 1595339648.20 151.4593 59.9997 32.0000 1.9536 1.9551 403.1119 403.4802 0.0573 -1.0000 -1.0000 5349914 1595339648.30 151.4620 59.9997 32.0000 1.9532 1.9547 403.2661 403.6345 0.0573 -1.0000 -1.0000 5349975 1595339648.40 151.4648 59.9997 32.0000 1.9558 1.9572 403.0192 403.3874 0.0573 -1.0000 -1.0000 5350034 1595339648.50 151.4648 59.9997 32.0000 1.9560 1.9575 402.6987 403.0666 0.0574 -1.0000 -1.0000 5350104 1595339648.60 151.4648 59.9997 32.0000 1.9556 1.9571 402.9254 403.2953 0.0576 -1.0000 -1.0000 5350174 1595339648.70 151.4648 59.9997 32.0000 1.9573 1.9587 403.2545 403.6235 0.0573 -1.0000 -1.0000 5350414 1595339648.80 151.4648 59.9997 32.0000 1.9566 1.9581 403.1843 403.5536 0.0575 -1.0000 -1.0000 5350474 1595339648.90 151.5447 59.9997 32.0000 1.9564 1.9579 402.8864 403.2545 0.0573 -1.0000 -1.0000 5350534 1595339649.00 151.5447 59.9997 32.0000 1.9555 1.9570 402.6138 402.9820 0.0574 -1.0000 -1.0000 5350604 1595339649.10 151.5447 59.9997 32.0000 1.9550 1.9565 402.7052 403.0738 0.0574 -1.0000 -1.0000 5350674 1595339649.20 151.5447 59.9997 32.0000 1.9546 1.9561 403.1556 403.5238 0.0574 -1.0000 -1.0000 5351054 1595339649.30 151.5447 59.9997 32.0000 1.9528 1.9543 403.0844 403.4533 0.0573 -1.0000 -1.0000 5351124 1595339649.40 151.5447 59.9997 32.0000 1.9546 1.9561 402.8402 403.2087 0.0574 -1.0000 -1.0000 5351184 1595339649.50 151.6775 59.9997 32.0000 1.9563 1.9578 402.7202 403.0885 0.0574 -1.0000 -1.0000 5351254 1595339649.60 151.6775 59.9997 32.0000 1.9559 1.9574 402.8395 403.2068 0.0572 -1.0000 -1.0000 5351324 1595339649.70 151.6775 59.9997 32.0000 1.9551 1.9566 403.0045 403.3734 0.0575 -1.0000 -1.0000 5351384 1595339649.80 151.6775 59.9997 32.0000 1.9553 1.9568 403.3062 403.6756 0.0574 -1.0000 -1.0000 5351444 1595339649.90 151.6775 59.9997 32.0000 1.9554 1.9569 403.1865 403.5542 0.0572 -1.0000 -1.0000 5351523 1595339650.00 151.3686 59.9989 32.0000 1.9561 1.9576 402.8278 403.1963 0.0574 -1.0000 -1.0000 5351584 1595339650.10 151.2036 59.9985 32.0000 1.9552 1.9566 402.6576 403.0251 0.0572 -1.0000 -1.0000 5351643 1595339650.20 151.2036 59.9985 32.0000 1.9549 1.9564 402.7086 403.0788 0.0576 -1.0000 -1.0000 5351883 1595339650.30 151.2036 59.9985 32.0000 1.9528 1.9543 403.1570 403.5258 0.0574 -1.0000 -1.0000 5351943 1595339650.40 151.2036 59.9985 32.0000 1.9539 1.9554 403.1183 403.4864 0.0573 -1.0000 -1.0000 5352003 1595339650.50 151.2036 59.9985 32.0000 1.9551 1.9566 402.9545 403.3240 0.0575 -1.0000 -1.0000 5352073 1595339650.60 151.2036 59.9985 32.0000 1.9558 1.9572 402.7484 403.1170 0.0574 -1.0000 -1.0000 5352143 1595339650.70 151.6498 59.9985 32.0000 1.9564 1.9579 402.7305 403.0992 0.0574 -1.0000 -1.0000 5352383 1595339650.80 151.6498 59.9985 32.0000 1.9552 1.9566 402.9583 403.3259 0.0573 -1.0000 -1.0000 5352443 1595339650.90 151.6498 59.9985 32.0000 1.9545 1.9560 403.2326 403.6019 0.0575 -1.0000 -1.0000 5352503 1595339651.00 151.6498 59.9985 32.0000 1.9539 1.9554 403.0281 403.3963 0.0574 -1.0000 -1.0000 5352573 1595339651.10 151.6498 59.9985 32.0000 1.9551 1.9566 402.9075 403.2764 0.0574 -1.0000 -1.0000 5352643 1595339651.20 151.6498 59.9985 32.0000 1.9564 1.9579 402.8281 403.1972 0.0574 -1.0000 -1.0000 5352883 1595339651.30 151.6498 59.9985 32.0000 1.9575 1.9589 402.8176 403.1847 0.0572 -1.0000 -1.0000 5352963 1595339651.40 151.1731 59.9985 32.0000 1.9551 1.9565 403.1805 403.5484 0.0573 -1.0000 -1.0000 5353023 1595339651.50 151.1731 59.9985 32.0000 1.9552 1.9567 403.1009 403.4691 0.0573 -1.0000 -1.0000 5353093 1595339651.60 151.1731 59.9985 32.0000 1.9553 1.9568 402.7998 403.1689 0.0575 -1.0000 -1.0000 5353163 1595339651.70 151.1731 59.9985 32.0000 1.9541 1.9556 402.9570 403.3262 0.0575 -1.0000 -1.0000 5353233 1595339651.80 151.1731 59.9985 32.0000 1.9537 1.9552 403.0999 403.4678 0.0573 -1.0000 -1.0000 5353573 1595339651.90 151.2015 59.9985 32.0000 1.9532 1.9547 403.1825 403.5515 0.0574 -1.0000 -1.0000 5353642 1595339652.00 151.5900 59.9985 32.0000 1.9540 1.9555 403.3326 403.7016 0.0574 -1.0000 -1.0000 5353712 1595339652.10 151.5900 59.9985 32.0000 1.9544 1.9558 402.9576 403.3260 0.0573 -1.0000 -1.0000 5353772 1595339652.20 151.5900 59.9985 32.0000 1.9562 1.9577 402.9760 403.3427 0.0570 -1.0000 -1.0000 5353842 1595339652.30 151.5900 59.9985 32.0000 1.9571 1.9585 402.6571 403.0249 0.0574 -1.0000 -1.0000 5354142 1595339652.40 151.5900 59.9985 32.0000 1.9571 1.9585 402.8511 403.2204 0.0575 -1.0000 -1.0000 5354202 1595339652.50 151.5900 59.9985 32.0000 1.9538 1.9553 403.2410 403.6097 0.0574 -1.0000 -1.0000 5354272 1595339652.60 151.7278 59.9985 32.0000 1.9551 1.9566 403.1919 403.5617 0.0575 -1.0000 -1.0000 5354342 1595339652.70 151.7814 59.9985 32.0000 1.9555 1.9570 403.0345 403.4027 0.0573 -1.0000 -1.0000 5354412 1595339652.80 151.7814 59.9985 32.0000 1.9563 1.9578 402.8391 403.2089 0.0577 -1.0000 -1.0000 5354592 1595339652.90 151.7814 59.9985 32.0000 1.9564 1.9579 402.8189 403.1877 0.0574 -1.0000 -1.0000 5354652 1595339653.00 151.7814 59.9985 32.0000 1.9550 1.9565 403.1075 403.4767 0.0575 -1.0000 -1.0000 5354722 1595339653.10 151.7814 59.9985 32.0000 1.9555 1.9569 403.3712 403.7399 0.0574 -1.0000 -1.0000 5354792 1595339653.20 151.4810 59.9985 32.0000 1.9562 1.9577 402.8969 403.2661 0.0574 -1.0000 -1.0000 5354852 1595339653.30 151.4810 59.9985 32.0000 1.9563 1.9578 402.8143 403.1825 0.0574 -1.0000 -1.0000 5355082 1595339653.40 151.4810 59.9985 32.0000 1.9558 1.9573 402.8280 403.1962 0.0574 -1.0000 -1.0000 5355152 1595339653.50 151.4810 59.9985 32.0000 1.9547 1.9561 403.0825 403.4517 0.0575 -1.0000 -1.0000 5355212 1595339653.60 151.4810 59.9985 32.0000 1.9561 1.9575 403.0087 403.3783 0.0575 -1.0000 -1.0000 5355282 1595339653.70 151.5021 59.9985 32.0000 1.9557 1.9572 402.7483 403.1170 0.0574 -1.0000 -1.0000 5355342 1595339653.80 151.5766 59.9985 32.0000 1.9569 1.9584 402.8567 403.2239 0.0571 -1.0000 -1.0000 5356102 1595339653.90 151.5766 59.9985 32.0000 1.9546 1.9560 403.2191 403.5869 0.0573 -1.0000 -1.0000 5356172 1595339654.00 151.5766 59.9985 32.0000 1.9539 1.9554 403.3153 403.6833 0.0573 -1.0000 -1.0000 5356241 1595339654.10 151.5766 59.9985 32.0000 1.9544 1.9559 403.0154 403.3835 0.0573 -1.0000 -1.0000 5356302 1595339654.20 151.5766 59.9985 32.0000 1.9555 1.9570 402.9590 403.3271 0.0573 -1.0000 -1.0000 5356372 1595339654.30 151.5533 59.9985 32.0000 1.9544 1.9559 402.6226 402.9909 0.0574 -1.0000 -1.0000 5356431 1595339654.40 151.5514 59.9985 32.0000 1.9543 1.9558 402.9469 403.3150 0.0573 -1.0000 -1.0000 5356502 1595339654.50 151.5514 59.9985 32.0000 1.9530 1.9545 403.2267 403.5945 0.0573 -1.0000 -1.0000 5356572 1595339654.60 151.5514 59.9985 32.0000 1.9550 1.9565 403.0504 403.4190 0.0573 -1.0000 -1.0000 5356631 1595339654.70 151.5514 59.9985 32.0000 1.9563 1.9578 402.8135 403.1807 0.0571 -1.0000 -1.0000 5356701 1595339654.80 151.5514 59.9985 32.0000 1.9558 1.9573 403.1892 403.5575 0.0574 -1.0000 -1.0000 5356771 1595339654.90 151.3438 59.9983 32.0000 1.9538 1.9553 403.3054 403.6744 0.0574 -1.0000 -1.0000 5356831 1595339655.00 151.3438 59.9983 32.0000 1.9555 1.9569 403.0724 403.4413 0.0575 -1.0000 -1.0000 5356901 1595339655.10 151.3438 59.9983 32.0000 1.9557 1.9571 402.6990 403.0680 0.0575 -1.0000 -1.0000 5356961 1595339655.20 151.3438 59.9983 32.0000 1.9546 1.9560 402.6922 403.0605 0.0574 -1.0000 -1.0000 5357031 1595339655.30 151.3438 59.9983 32.0000 1.9564 1.9578 402.9256 403.2940 0.0573 -1.0000 -1.0000 5357101 1595339655.40 151.5880 59.9983 32.0000 1.9538 1.9553 403.2528 403.6208 0.0573 -1.0000 -1.0000 5357171 1595339655.50 151.5880 59.9983 32.0000 1.9539 1.9554 403.2325 403.6018 0.0576 -1.0000 -1.0000 5357231 1595339655.60 151.5880 59.9983 32.0000 1.9541 1.9556 403.1155 403.4851 0.0575 -1.0000 -1.0000 5357301 1595339655.70 151.5880 59.9983 32.0000 1.9549 1.9563 402.9313 403.2991 0.0573 -1.0000 -1.0000 5357361 1595339655.80 151.5880 59.9983 32.0000 1.9559 1.9574 402.8454 403.2136 0.0574 -1.0000 -1.0000 5357431 1595339655.90 151.5880 59.9983 32.0000 1.9562 1.9577 402.9454 403.3136 0.0574 -1.0000 -1.0000 5357501 1595339656.00 151.5548 59.9983 32.0000 1.9559 1.9573 403.2462 403.6152 0.0574 -1.0000 -1.0000 5357561 1595339656.10 151.5326 59.9983 32.0000 1.9560 1.9575 403.1694 403.5388 0.0575 -1.0000 -1.0000 5357621 1595339656.20 151.5326 59.9983 32.0000 1.9559 1.9574 403.3036 403.6721 0.0574 -1.0000 -1.0000 5357701 1595339656.30 151.5326 59.9983 32.0000 1.9574 1.9589 402.9545 403.3228 0.0573 -1.0000 -1.0000 5357761 1595339656.40 151.5326 59.9983 32.0000 1.9567 1.9582 402.6065 402.9739 0.0573 -1.0000 -1.0000 5357841 1595339656.50 151.5326 59.9983 32.0000 1.9551 1.9566 402.9877 403.3564 0.0573 -1.0000 -1.0000 5357911 1595339656.60 151.3973 59.9983 32.0000 1.9536 1.9551 403.2768 403.6456 0.0574 -1.0000 -1.0000 5357981 1595339656.70 151.3973 59.9983 32.0000 1.9548 1.9562 403.2825 403.6503 0.0573 -1.0000 -1.0000 5358051 1595339656.80 151.3973 59.9983 32.0000 1.9570 1.9584 402.9549 403.3234 0.0574 -1.0000 -1.0000 5358110 1595339656.90 151.3973 59.9983 32.0000 1.9550 1.9565 402.8516 403.2195 0.0573 -1.0000 -1.0000 5358850 1595339657.00 151.3973 59.9983 32.0000 1.9540 1.9554 403.0947 403.4633 0.0575 -1.0000 -1.0000 5358930 1595339657.10 151.3973 59.9983 32.0000 1.9537 1.9551 403.2519 403.6214 0.0574 -1.0000 -1.0000 5358990 1595339657.20 151.6190 59.9983 32.0000 1.9549 1.9564 403.0844 403.4517 0.0572 -1.0000 -1.0000 5359050 1595339657.30 151.6190 59.9983 32.0000 1.9529 1.9544 402.9189 403.2870 0.0574 -1.0000 -1.0000 5359130 1595339657.40 151.6190 59.9983 32.0000 1.9551 1.9566 402.8232 403.1917 0.0574 -1.0000 -1.0000 5359190 1595339657.50 151.6190 59.9983 32.0000 1.9557 1.9572 402.6692 403.0382 0.0574 -1.0000 -1.0000 5359250 1595339657.60 151.6190 59.9983 32.0000 1.9552 1.9567 403.0738 403.4416 0.0572 -1.0000 -1.0000 5359330 1595339657.70 151.4420 59.9983 32.0000 1.9541 1.9555 403.3148 403.6830 0.0573 -1.0000 -1.0000 5359390 1595339657.80 151.4420 59.9983 32.0000 1.9530 1.9545 403.1721 403.5403 0.0573 -1.0000 -1.0000 5359470 1595339657.90 151.4420 59.9983 32.0000 1.9543 1.9557 402.9324 403.3014 0.0575 -1.0000 -1.0000 5359550 1595339658.00 151.4420 59.9983 32.0000 1.9563 1.9578 402.7688 403.1372 0.0573 -1.0000 -1.0000 5359610 1595339658.10 151.4420 59.9983 32.0000 1.9563 1.9578 402.7608 403.1285 0.0573 -1.0000 -1.0000 5359670 1595339658.20 151.4323 59.9983 32.0000 1.9544 1.9559 403.1743 403.5431 0.0574 -1.0000 -1.0000 5359740 1595339658.30 151.4211 59.9983 32.0000 1.9549 1.9563 403.2038 403.5731 0.0574 -1.0000 -1.0000 5359810 1595339658.40 151.4211 59.9983 32.0000 1.9560 1.9575 402.9810 403.3492 0.0573 -1.0000 -1.0000 5359870 1595339658.50 151.4211 59.9983 32.0000 1.9573 1.9588 402.6923 403.0608 0.0575 -1.0000 -1.0000 5400100 1595339658.60 151.4211 59.9983 32.0000 1.9560 1.9575 402.9436 403.3132 0.0576 -1.0000 -1.0000 5400170 1595339658.70 151.4211 59.9983 32.0000 1.9542 1.9557 403.2722 403.6412 0.0573 -1.0000 -1.0000 5400239 1595339658.80 151.4426 59.9983 32.0000 1.9549 1.9564 403.2603 403.6273 0.0572 -1.0000 -1.0000 5400300 1595339658.90 151.4426 59.9983 32.0000 1.9543 1.9558 403.1646 403.5332 0.0574 -1.0000 -1.0000 5400360 1595339659.00 151.4426 59.9983 32.0000 1.9548 1.9562 402.7724 403.1405 0.0574 -1.0000 -1.0000 5400659 1595339659.10 151.4426 59.9983 32.0000 1.9543 1.9557 402.7148 403.0841 0.0574 -1.0000 -1.0000 5400719 1595339659.20 151.4426 59.9983 32.0000 1.9556 1.9570 402.8773 403.2450 0.0573 -1.0000 -1.0000 5400779 1595339659.30 151.5954 59.9983 32.0000 1.9542 1.9557 403.2369 403.6042 0.0572 -1.0000 -1.0000 5400849 1595339659.40 151.6081 59.9983 32.0000 1.9533 1.9548 403.1871 403.5555 0.0573 -1.0000 -1.0000 5400919 1595339659.50 151.6081 59.9983 32.0000 1.9548 1.9562 403.2461 403.6138 0.0572 -1.0000 -1.0000 5401669 1595339659.60 151.6081 59.9983 32.0000 1.9552 1.9566 403.1087 403.4774 0.0574 -1.0000 -1.0000 5401739 1595339659.70 151.6081 59.9983 32.0000 1.9557 1.9572 402.8583 403.2270 0.0574 -1.0000 -1.0000 5401809 1595339659.80 151.6081 59.9983 32.0000 1.9562 1.9577 403.0660 403.4345 0.0573 -1.0000 -1.0000 5401869 1595339659.90 151.3608 59.9988 32.0000 1.9555 1.9569 403.1175 403.4853 0.0573 -1.0000 -1.0000 5401939 1595339660.00 151.3608 59.9988 32.0000 1.9550 1.9565 403.0842 403.4532 0.0575 -1.0000 -1.0000 5402118 1595339660.10 151.3608 59.9988 32.0000 1.9554 1.9569 402.7742 403.1433 0.0575 -1.0000 -1.0000 5402179 1595339660.20 151.3608 59.9988 32.0000 1.9545 1.9559 403.1441 403.5138 0.0575 -1.0000 -1.0000 5402259 1595339660.30 151.3608 59.9988 32.0000 1.9533 1.9548 403.2519 403.6206 0.0574 -1.0000 -1.0000 5402318 1595339660.40 151.3736 59.9988 32.0000 1.9548 1.9563 402.8524 403.2214 0.0574 -1.0000 -1.0000 5402378 1595339660.50 151.5628 59.9988 32.0000 1.9559 1.9573 402.6853 403.0518 0.0571 -1.0000 -1.0000 5402588 1595339660.60 151.5628 59.9988 32.0000 1.9551 1.9566 403.0689 403.4368 0.0573 -1.0000 -1.0000 5402648 1595339660.70 151.5628 59.9988 32.0000 1.9538 1.9552 403.2085 403.5786 0.0576 -1.0000 -1.0000 5402728 1595339660.80 151.5628 59.9988 32.0000 1.9540 1.9554 403.1001 403.4699 0.0574 -1.0000 -1.0000 5402798 1595339660.90 151.5628 59.9988 32.0000 1.9551 1.9566 402.8338 403.2021 0.0574 -1.0000 -1.0000 5402858 1595339661.00 151.5286 59.9988 32.0000 1.9562 1.9577 402.6786 403.0462 0.0574 -1.0000 -1.0000 5403098 1595339661.10 151.5286 59.9988 32.0000 1.9551 1.9566 402.7134 403.0821 0.0574 -1.0000 -1.0000 5403168 1595339661.20 151.5286 59.9988 32.0000 1.9547 1.9562 403.1499 403.5182 0.0573 -1.0000 -1.0000 5403228 1595339661.30 151.5286 59.9988 32.0000 1.9537 1.9551 403.2069 403.5751 0.0574 -1.0000 -1.0000 5403298 1595339661.40 151.5286 59.9988 32.0000 1.9553 1.9568 403.0831 403.4530 0.0576 -1.0000 -1.0000 5403358 1595339661.50 151.4953 59.9988 32.0000 1.9559 1.9573 402.7194 403.0880 0.0574 -1.0000 -1.0000 5403558 1595339661.60 151.3034 59.9988 32.0000 1.9552 1.9566 402.7053 403.0746 0.0574 -1.0000 -1.0000 5403628 1595339661.70 151.3034 59.9988 32.0000 1.9544 1.9559 402.9307 403.2987 0.0574 -1.0000 -1.0000 5403688 1595339661.80 151.3034 59.9988 32.0000 1.9542 1.9557 403.0569 403.4241 0.0573 -1.0000 -1.0000 5403758 1595339661.90 151.3034 59.9988 32.0000 1.9552 1.9567 403.1491 403.5191 0.0576 -1.0000 -1.0000 5403828 1595339662.00 151.3034 59.9988 32.0000 1.9572 1.9587 403.0519 403.4205 0.0573 -1.0000 -1.0000 5403898 1595339662.10 151.6730 59.9988 32.0000 1.9580 1.9595 402.8297 403.1980 0.0573 -1.0000 -1.0000 5404068 1595339662.20 151.6730 59.9988 32.0000 1.9557 1.9572 402.6880 403.0557 0.0573 -1.0000 -1.0000 5404147 1595339662.30 151.6730 59.9988 32.0000 1.9553 1.9568 402.9980 403.3669 0.0575 -1.0000 -1.0000 5404207 1595339662.40 151.6730 59.9988 32.0000 1.9546 1.9561 403.0123 403.3814 0.0574 -1.0000 -1.0000 5404267 1595339662.50 151.6730 59.9988 32.0000 1.9577 1.9592 402.8094 403.1776 0.0574 -1.0000 -1.0000 5404337 1595339662.60 151.4337 59.9988 32.0000 1.9573 1.9588 402.7580 403.1260 0.0574 -1.0000 -1.0000 5404397 1595339662.70 151.3329 59.9988 32.0000 1.9543 1.9558 402.9935 403.3625 0.0574 -1.0000 -1.0000 5404477 1595339662.80 151.3329 59.9988 32.0000 1.9541 1.9556 403.2327 403.6021 0.0575 -1.0000 -1.0000 5404537 1595339662.90 151.3329 59.9988 32.0000 1.9532 1.9547 403.2954 403.6635 0.0573 -1.0000 -1.0000 5404607 1595339663.00 151.3329 59.9988 32.0000 1.9574 1.9589 402.9758 403.3444 0.0574 -1.0000 -1.0000 5404687 1595339663.10 151.3329 59.9988 32.0000 1.9560 1.9575 402.7727 403.1410 0.0574 -1.0000 -1.0000 5405187 1595339663.20 151.4880 59.9988 32.0000 1.9570 1.9584 402.7585 403.1272 0.0575 -1.0000 -1.0000 5405247 1595339663.30 151.4880 59.9988 32.0000 1.9559 1.9574 403.0779 403.4476 0.0575 -1.0000 -1.0000 5405327 1595339663.40 151.4880 59.9988 32.0000 1.9554 1.9569 403.2178 403.5879 0.0576 -1.0000 -1.0000 5405387 1595339663.50 151.4880 59.9988 32.0000 1.9558 1.9573 402.9817 403.3502 0.0574 -1.0000 -1.0000 5405447 1595339663.60 151.4880 59.9988 32.0000 1.9559 1.9573 402.8353 403.2040 0.0574 -1.0000 -1.0000 5405527 1595339663.70 151.6893 59.9988 32.0000 1.9547 1.9561 402.8025 403.1704 0.0573 -1.0000 -1.0000 5405587 1595339663.80 151.7098 59.9988 32.0000 1.9547 1.9562 403.2333 403.6025 0.0574 -1.0000 -1.0000 5405647 1595339663.90 151.7098 59.9988 32.0000 1.9547 1.9562 403.2580 403.6272 0.0574 -1.0000 -1.0000 5405727 1595339664.00 151.7098 59.9988 32.0000 1.9562 1.9577 403.0896 403.4597 0.0576 -1.0000 -1.0000 5405787 1595339664.10 151.7098 59.9988 32.0000 1.9563 1.9578 402.6936 403.0631 0.0575 -1.0000 -1.0000 5405846 1595339664.20 151.7098 59.9988 32.0000 1.9554 1.9569 402.8964 403.2635 0.0571 -1.0000 -1.0000 5405926 1595339664.30 151.4305 59.9988 32.0000 1.9537 1.9552 403.1671 403.5359 0.0574 -1.0000 -1.0000 5405986 1595339664.40 151.4305 59.9988 32.0000 1.9545 1.9560 403.1789 403.5477 0.0574 -1.0000 -1.0000 5406046 1595339664.50 151.4305 59.9988 32.0000 1.9558 1.9572 402.8142 403.1822 0.0573 -1.0000 -1.0000 5406116 1595339664.60 151.4305 59.9988 32.0000 1.9555 1.9570 403.0448 403.4131 0.0573 -1.0000 -1.0000 5406366 1595339664.70 151.4305 59.9988 32.0000 1.9541 1.9556 403.0620 403.4305 0.0574 -1.0000 -1.0000 5406436 1595339664.80 151.4566 59.9993 32.0000 1.9560 1.9574 403.1767 403.5450 0.0573 -1.0000 -1.0000 5406506 1595339664.90 151.4730 59.9996 32.0000 1.9563 1.9578 403.0201 403.3889 0.0574 -1.0000 -1.0000 5406566 1595339665.00 151.4730 59.9996 32.0000 1.9555 1.9570 402.6922 403.0601 0.0573 -1.0000 -1.0000 5406636 1595339665.10 151.4730 59.9996 32.0000 1.9556 1.9571 402.6405 403.0073 0.0572 -1.0000 -1.0000 5407386 1595339665.20 151.4730 59.9996 32.0000 1.9535 1.9550 402.9443 403.3119 0.0573 -1.0000 -1.0000 5407456 1595339665.30 151.4730 59.9996 32.0000 1.9546 1.9561 403.2437 403.6137 0.0577 -1.0000 -1.0000 5407536 1595339665.40 151.4244 59.9996 32.0000 1.9552 1.9566 403.2846 403.6542 0.0575 -1.0000 -1.0000 5407596 1595339665.50 151.4244 59.9996 32.0000 1.9557 1.9572 403.0808 403.4495 0.0573 -1.0000 -1.0000 5407656 1595339665.60 151.4244 59.9996 32.0000 1.9547 1.9562 402.8920 403.2601 0.0573 -1.0000 -1.0000 5407725 1595339665.70 151.4244 59.9996 32.0000 1.9544 1.9558 403.2119 403.5798 0.0573 -1.0000 -1.0000 5407795 1595339665.80 151.4244 59.9996 32.0000 1.9543 1.9557 403.2219 403.5906 0.0573 -1.0000 -1.0000 5407855 1595339665.90 151.3547 59.9996 32.0000 1.9543 1.9557 403.1670 403.5364 0.0575 -1.0000 -1.0000 5407925 1595339666.00 151.1671 59.9996 32.0000 1.9556 1.9571 402.9465 403.3153 0.0574 -1.0000 -1.0000 5407986 1595339666.10 151.1671 59.9996 32.0000 1.9557 1.9572 402.6319 402.9996 0.0572 -1.0000 -1.0000 5408065 1595339666.20 151.1671 59.9996 32.0000 1.9565 1.9580 402.4952 402.8624 0.0573 -1.0000 -1.0000 5408135 1595339666.30 151.1671 59.9996 32.0000 1.9553 1.9568 403.1198 403.4891 0.0575 -1.0000 -1.0000 5408205 1595339666.40 151.1671 59.9996 32.0000 1.9551 1.9565 403.3216 403.6902 0.0573 -1.0000 -1.0000 5408265 1595339666.50 151.4861 59.9996 32.0000 1.9553 1.9568 403.1635 403.5324 0.0574 -1.0000 -1.0000 5408335 1595339666.60 151.4861 59.9996 32.0000 1.9557 1.9572 402.8625 403.2320 0.0576 -1.0000 -1.0000 5408405 1595339666.70 151.4861 59.9996 32.0000 1.9560 1.9574 402.9910 403.3605 0.0575 -1.0000 -1.0000 5408605 1595339666.80 151.4861 59.9996 32.0000 1.9549 1.9564 403.1650 403.5316 0.0571 -1.0000 -1.0000 5408665 1595339666.90 151.4861 59.9996 32.0000 1.9558 1.9572 403.2050 403.5737 0.0574 -1.0000 -1.0000 5408725 1595339667.00 151.4861 59.9996 32.0000 1.9556 1.9571 402.9918 403.3599 0.0573 -1.0000 -1.0000 5408795 1595339667.10 151.5501 59.9996 32.0000 1.9576 1.9591 402.7774 403.1462 0.0574 -1.0000 -1.0000 5408865 1595339667.20 151.5695 59.9996 32.0000 1.9555 1.9570 402.9342 403.3027 0.0574 -1.0000 -1.0000 5409095 1595339667.30 151.5695 59.9996 32.0000 1.9544 1.9559 403.0599 403.4281 0.0573 -1.0000 -1.0000 5409165 1595339667.40 151.5695 59.9996 32.0000 1.9549 1.9564 403.1924 403.5610 0.0574 -1.0000 -1.0000 5409235 1595339667.50 151.5695 59.9996 32.0000 1.9551 1.9566 403.1035 403.4718 0.0573 -1.0000 -1.0000 5409305 1595339667.60 151.5611 59.9996 32.0000 1.9556 1.9571 402.9551 403.3246 0.0575 -1.0000 -1.0000 5409375 1595339667.70 151.4331 59.9996 32.0000 1.9560 1.9575 402.7496 403.1190 0.0576 -1.0000 -1.0000 5410054 1595339667.80 151.4331 59.9996 32.0000 1.9542 1.9557 403.0279 403.3963 0.0572 -1.0000 -1.0000 5410114 1595339667.90 151.4331 59.9996 32.0000 1.9535 1.9549 403.3572 403.7264 0.0574 -1.0000 -1.0000 5410194 1595339668.00 151.4331 59.9996 32.0000 1.9544 1.9559 403.0900 403.4583 0.0574 -1.0000 -1.0000 5410264 1595339668.10 151.4331 59.9996 32.0000 1.9569 1.9584 402.7283 403.0970 0.0575 -1.0000 -1.0000 5410324 1595339668.20 151.6732 59.9996 32.0000 1.9559 1.9574 402.8611 403.2314 0.0576 -1.0000 -1.0000 5410404 1595339668.30 151.6732 59.9996 32.0000 1.9546 1.9560 402.9354 403.3046 0.0575 -1.0000 -1.0000 5410464 1595339668.40 151.6732 59.9996 32.0000 1.9537 1.9552 403.2417 403.6100 0.0574 -1.0000 -1.0000 5410524 1595339668.50 151.6732 59.9996 32.0000 1.9534 1.9548 403.2017 403.5716 0.0576 -1.0000 -1.0000 5410604 1595339668.60 151.6732 59.9996 32.0000 1.9575 1.9590 402.8944 403.2632 0.0574 -1.0000 -1.0000 5410664 1595339668.70 151.6732 59.9996 32.0000 1.9574 1.9589 402.8778 403.2465 0.0574 -1.0000 -1.0000 5410734 1595339668.80 151.4996 59.9996 32.0000 1.9554 1.9569 403.0302 403.3995 0.0575 -1.0000 -1.0000 5410794 1595339668.90 151.4996 59.9996 32.0000 1.9546 1.9561 403.1403 403.5092 0.0573 -1.0000 -1.0000 5410864 1595339669.00 151.4996 59.9996 32.0000 1.9539 1.9554 402.8991 403.2675 0.0574 -1.0000 -1.0000 5410934 1595339669.10 151.4996 59.9996 32.0000 1.9560 1.9574 402.6967 403.0659 0.0576 -1.0000 -1.0000 5410994 1595339669.20 151.4996 59.9996 32.0000 1.9541 1.9555 403.0181 403.3869 0.0573 -1.0000 -1.0000 5411124 1595339669.30 151.4637 60.0002 32.0000 1.9533 1.9548 403.1177 403.4858 0.0573 -1.0000 -1.0000 5411194 1595339669.40 151.4232 60.0008 32.0000 1.9547 1.9562 403.2741 403.6432 0.0574 -1.0000 -1.0000 5411254 1595339669.50 151.4232 60.0008 32.0000 1.9545 1.9560 403.4202 403.7894 0.0574 -1.0000 -1.0000 5411324 1595339669.60 151.4232 60.0008 32.0000 1.9575 1.9590 403.0374 403.4061 0.0573 -1.0000 -1.0000 5411394 1595339669.70 151.4232 60.0008 32.0000 1.9561 1.9575 402.7897 403.1570 0.0572 -1.0000 -1.0000 5411573 1595339669.80 151.4232 60.0008 32.0000 1.9560 1.9575 402.9540 403.3215 0.0573 -1.0000 -1.0000 5411633 1595339669.90 151.4232 60.0008 32.0000 1.9544 1.9559 403.3135 403.6829 0.0574 -1.0000 -1.0000 5411713 1595339670.00 151.4232 60.0008 32.0000 1.9555 1.9570 403.0113 403.3795 0.0573 -1.0000 -1.0000 5411773 1595339670.10 151.4232 60.0008 32.0000 1.9557 1.9571 402.7850 403.1532 0.0574 -1.0000 -1.0000 5411833 1595339670.20 151.4232 60.0008 32.0000 1.9561 1.9575 402.9503 403.3191 0.0575 -1.0000 -1.0000 5412083 1595339670.30 151.4232 60.0008 32.0000 1.9563 1.9578 403.2767 403.6449 0.0572 -1.0000 -1.0000 5412143 1595339670.40 151.4232 60.0008 32.0000 1.9559 1.9574 403.2336 403.6031 0.0574 -1.0000 -1.0000 5412203 1595339670.50 151.4232 60.0008 32.0000 1.9548 1.9562 403.2444 403.6129 0.0573 -1.0000 -1.0000 5412283 1595339670.60 151.5330 60.0008 32.0000 1.9544 1.9558 402.9265 403.2956 0.0574 -1.0000 -1.0000 5412343 1595339670.70 151.6153 60.0008 32.0000 1.9557 1.9572 402.9395 403.3077 0.0573 -1.0000 -1.0000 5412413 1595339670.80 151.6153 60.0008 32.0000 1.9563 1.9577 402.7685 403.1364 0.0573 -1.0000 -1.0000 5412613 1595339670.90 151.6153 60.0008 32.0000 1.9550 1.9565 403.2447 403.6139 0.0574 -1.0000 -1.0000 5412673 1595339671.00 151.6153 60.0008 32.0000 1.9525 1.9539 403.2066 403.5757 0.0575 -1.0000 -1.0000 5412753 1595339671.10 151.6077 60.0008 32.0000 1.9550 1.9564 402.7911 403.1599 0.0574 -1.0000 -1.0000 5412813 1595339671.20 151.3263 60.0008 32.0000 1.9552 1.9566 402.6722 403.0397 0.0573 -1.0000 -1.0000 5412873 1595339671.30 151.3263 60.0008 32.0000 1.9563 1.9577 402.7627 403.1309 0.0574 -1.0000 -1.0000 5413063 1595339671.40 151.3263 60.0008 32.0000 1.9552 1.9566 403.1640 403.5332 0.0575 -1.0000 -1.0000 5413133 1595339671.50 151.3263 60.0008 32.0000 1.9546 1.9560 403.3599 403.7291 0.0574 -1.0000 -1.0000 5413193 1595339671.60 151.3263 60.0008 32.0000 1.9541 1.9555 403.2907 403.6607 0.0576 -1.0000 -1.0000 5413273 1595339671.70 151.5239 60.0008 32.0000 1.9561 1.9576 403.1189 403.4888 0.0576 -1.0000 -1.0000 5413332 1595339671.80 151.5239 60.0008 32.0000 1.9578 1.9593 402.9513 403.3205 0.0574 -1.0000 -1.0000 5413822 1595339671.90 151.5239 60.0008 32.0000 1.9568 1.9583 402.8771 403.2442 0.0572 -1.0000 -1.0000 5413892 1595339672.00 151.5239 60.0008 32.0000 1.9560 1.9575 403.1057 403.4754 0.0575 -1.0000 -1.0000 5413952 1595339672.10 151.5239 60.0008 32.0000 1.9537 1.9551 403.1243 403.4935 0.0575 -1.0000 -1.0000 5414012 1595339672.20 151.5588 60.0008 32.0000 1.9551 1.9566 402.7168 403.0860 0.0575 -1.0000 -1.0000 5414092 1595339672.30 151.6838 60.0008 32.0000 1.9549 1.9563 402.7426 403.1102 0.0573 -1.0000 -1.0000 5414312 1595339672.40 151.6838 60.0008 32.0000 1.9547 1.9562 403.2067 403.5752 0.0574 -1.0000 -1.0000 5414382 1595339672.50 151.6838 60.0008 32.0000 1.9558 1.9572 403.2834 403.6523 0.0574 -1.0000 -1.0000 5414452 1595339672.60 151.6838 60.0008 32.0000 1.9564 1.9578 402.7981 403.1669 0.0575 -1.0000 -1.0000 5414512 1595339672.70 151.6838 60.0008 32.0000 1.9559 1.9573 402.9623 403.3314 0.0575 -1.0000 -1.0000 5414582 1595339672.80 151.5426 60.0008 32.0000 1.9545 1.9560 403.2223 403.5910 0.0573 -1.0000 -1.0000 5414652 1595339672.90 151.5426 60.0008 32.0000 1.9570 1.9585 403.1669 403.5348 0.0572 -1.0000 -1.0000 5414712 1595339673.00 151.5426 60.0008 32.0000 1.9570 1.9585 402.8176 403.1855 0.0574 -1.0000 -1.0000 5414782 1595339673.10 151.5426 60.0008 32.0000 1.9562 1.9577 402.6922 403.0602 0.0574 -1.0000 -1.0000 5414852 1595339673.20 151.5426 60.0008 32.0000 1.9551 1.9566 402.8547 403.2239 0.0574 -1.0000 -1.0000 5414912 1595339673.30 151.5426 60.0008 32.0000 1.9546 1.9561 403.1133 403.4818 0.0574 -1.0000 -1.0000 5415112 1595339673.40 151.6671 60.0008 32.0000 1.9544 1.9559 403.1320 403.5004 0.0573 -1.0000 -1.0000 5415172 1595339673.50 151.6671 60.0008 32.0000 1.9563 1.9577 403.0402 403.4084 0.0573 -1.0000 -1.0000 5415242 1595339673.60 151.6671 60.0008 32.0000 1.9565 1.9580 402.7702 403.1392 0.0575 -1.0000 -1.0000 5415312 1595339673.70 151.6671 60.0008 32.0000 1.9539 1.9553 402.9940 403.3633 0.0574 -1.0000 -1.0000 5415372 1595339673.80 151.6671 60.0008 32.0000 1.9558 1.9572 403.2704 403.6399 0.0576 -1.0000 -1.0000 5415601 1595339673.90 151.5359 60.0008 32.0000 1.9553 1.9568 403.3218 403.6909 0.0575 -1.0000 -1.0000 5415681 1595339674.00 151.3390 60.0008 32.0000 1.9557 1.9572 402.9652 403.3336 0.0572 -1.0000 -1.0000 5415741 1595339674.10 151.3390 60.0008 32.0000 1.9562 1.9576 402.7817 403.1493 0.0575 -1.0000 -1.0000 5415801 1595339674.20 151.3390 60.0008 32.0000 1.9557 1.9572 402.8585 403.2269 0.0574 -1.0000 -1.0000 5415871 1595339674.30 151.3390 60.0008 32.0000 1.9544 1.9559 403.0649 403.4329 0.0573 -1.0000 -1.0000 5415941 1595339674.40 151.3390 60.0008 32.0000 1.9542 1.9557 403.0158 403.3846 0.0575 -1.0000 -1.0000 5416631 1595339674.50 151.3390 60.0008 32.0000 1.9522 1.9536 402.9992 403.3680 0.0574 -1.0000 -1.0000 5416701 1595339674.60 151.4194 60.0006 32.0000 1.9554 1.9569 402.9049 403.2739 0.0575 -1.0000 -1.0000 5416781 1595339674.70 151.5802 60.0001 32.0000 1.9561 1.9576 402.8842 403.2520 0.0573 -1.0000 -1.0000 5416851 1595339674.80 151.5802 60.0001 32.0000 1.9543 1.9558 403.0550 403.4237 0.0574 -1.0000 -1.0000 5416921 1595339674.90 151.5802 60.0001 32.0000 1.9536 1.9550 403.1470 403.5164 0.0575 -1.0000 -1.0000 5416981 1595339675.00 151.5802 60.0001 32.0000 1.9558 1.9572 403.0455 403.4145 0.0575 -1.0000 -1.0000 5417051 1595339675.10 151.5802 60.0001 32.0000 1.9580 1.9594 402.8076 403.1766 0.0574 -1.0000 -1.0000 5417111 1595339675.20 151.5862 60.0001 32.0000 1.9562 1.9576 402.7254 403.0933 0.0573 -1.0000 -1.0000 5417181 1595339675.30 151.6171 60.0001 32.0000 1.9552 1.9567 402.9655 403.3340 0.0573 -1.0000 -1.0000 5417251 1595339675.40 151.6171 60.0001 32.0000 1.9541 1.9556 402.9764 403.3449 0.0574 -1.0000 -1.0000 5417341 1595339675.50 151.6171 60.0001 32.0000 1.9537 1.9551 403.1154 403.4849 0.0575 -1.0000 -1.0000 5417411 1595339675.60 151.6171 60.0001 32.0000 1.9555 1.9570 403.0362 403.4051 0.0573 -1.0000 -1.0000 5417481 1595339675.70 151.6171 60.0001 32.0000 1.9546 1.9561 402.8907 403.2589 0.0574 -1.0000 -1.0000 5417541 1595339675.80 151.5872 60.0001 32.0000 1.9563 1.9577 402.6202 402.9890 0.0574 -1.0000 -1.0000 5417601 1595339675.90 151.5489 60.0001 32.0000 1.9560 1.9575 402.8552 403.2236 0.0574 -1.0000 -1.0000 5417851 1595339676.00 151.5489 60.0001 32.0000 1.9547 1.9562 403.1885 403.5577 0.0575 -1.0000 -1.0000 5417911 1595339676.10 151.5489 60.0001 32.0000 1.9540 1.9555 403.2471 403.6166 0.0574 -1.0000 -1.0000 5417971 1595339676.20 151.5489 60.0001 32.0000 1.9550 1.9564 403.0682 403.4366 0.0574 -1.0000 -1.0000 5418051 1595339676.30 151.5489 60.0001 32.0000 1.9563 1.9577 402.9242 403.2924 0.0573 -1.0000 -1.0000 5418111 1595339676.40 151.5489 60.0001 32.0000 1.9557 1.9572 402.6687 403.0367 0.0573 -1.0000 -1.0000 5418350 1595339676.50 151.5489 60.0001 32.0000 1.9556 1.9570 402.7572 403.1259 0.0575 -1.0000 -1.0000 5418430 1595339676.60 151.5489 60.0001 32.0000 1.9560 1.9575 403.3829 403.7520 0.0574 -1.0000 -1.0000 5418490 1595339676.70 151.5489 60.0001 32.0000 1.9560 1.9574 403.2218 403.5911 0.0575 -1.0000 -1.0000 5418570 1595339676.80 151.5489 60.0001 32.0000 1.9562 1.9577 402.7989 403.1674 0.0574 -1.0000 -1.0000 5418630 1595339676.90 151.5489 60.0001 32.0000 1.9561 1.9576 402.9240 403.2914 0.0572 -1.0000 -1.0000 5418850 1595339677.00 151.4570 60.0001 32.0000 1.9538 1.9553 403.2568 403.6252 0.0574 -1.0000 -1.0000 5418930 1595339677.10 151.4570 60.0001 32.0000 1.9552 1.9566 403.2522 403.6218 0.0575 -1.0000 -1.0000 5418990 1595339677.20 151.4570 60.0001 32.0000 1.9553 1.9567 403.1682 403.5371 0.0574 -1.0000 -1.0000 5419050 1595339677.30 151.4570 60.0001 32.0000 1.9559 1.9574 402.8693 403.2388 0.0576 -1.0000 -1.0000 5419130 1595339677.40 151.4570 60.0001 32.0000 1.9558 1.9573 402.9052 403.2746 0.0575 -1.0000 -1.0000 5419350 1595339677.50 151.4393 60.0001 32.0000 1.9550 1.9564 403.0179 403.3864 0.0574 -1.0000 -1.0000 5419410 1595339677.60 151.3652 60.0001 32.0000 1.9546 1.9561 403.1488 403.5171 0.0573 -1.0000 -1.0000 5419490 1595339677.70 151.3652 60.0001 32.0000 1.9561 1.9576 403.0148 403.3836 0.0574 -1.0000 -1.0000 5419550 1595339677.80 151.3652 60.0001 32.0000 1.9568 1.9583 402.6876 403.0562 0.0575 -1.0000 -1.0000 5419610 1595339677.90 151.3652 60.0001 32.0000 1.9557 1.9572 402.6292 402.9986 0.0576 -1.0000 -1.0000 5419690 1595339678.00 151.3652 60.0001 32.0000 1.9552 1.9567 403.2370 403.6057 0.0574 -1.0000 -1.0000 5419870 1595339678.10 151.6369 60.0001 32.0000 1.9552 1.9566 403.2425 403.6116 0.0574 -1.0000 -1.0000 5419930 1595339678.20 151.6369 60.0001 32.0000 1.9569 1.9583 403.3315 403.7008 0.0575 -1.0000 -1.0000 5420000 1595339678.30 151.6369 60.0001 32.0000 1.9569 1.9584 403.3442 403.7134 0.0574 -1.0000 -1.0000 5420060 1595339678.40 151.6369 60.0001 32.0000 1.9572 1.9586 402.8316 403.1995 0.0573 -1.0000 -1.0000 5420129 1595339678.50 151.6369 60.0001 32.0000 1.9562 1.9577 403.0578 403.4271 0.0575 -1.0000 -1.0000 5420379 1595339678.60 151.6369 60.0001 32.0000 1.9546 1.9561 403.1674 403.5360 0.0573 -1.0000 -1.0000 5420439 1595339678.70 151.6463 60.0001 32.0000 1.9546 1.9561 403.1690 403.5392 0.0576 -1.0000 -1.0000 5420519 1595339678.80 151.6463 60.0001 32.0000 1.9546 1.9560 402.8337 403.2014 0.0573 -1.0000 -1.0000 5420579 1595339678.90 151.6463 60.0001 32.0000 1.9559 1.9573 402.7158 403.0845 0.0574 -1.0000 -1.0000 5420639 1595339679.00 151.6463 60.0001 32.0000 1.9554 1.9568 402.8535 403.2221 0.0574 -1.0000 -1.0000 5420899 1595339679.10 151.6463 60.0001 32.0000 1.9539 1.9553 403.0605 403.4289 0.0574 -1.0000 -1.0000 5420959 1595339679.20 151.6463 60.0001 32.0000 1.9545 1.9560 403.2018 403.5707 0.0574 -1.0000 -1.0000 5421019 1595339679.30 151.3753 60.0001 32.0000 1.9550 1.9564 403.2648 403.6328 0.0573 -1.0000 -1.0000 5421099 1595339679.40 151.3753 60.0001 32.0000 1.9558 1.9573 403.0505 403.4204 0.0576 -1.0000 -1.0000 5421159 1595339679.50 151.3753 60.0001 32.0000 1.9550 1.9565 402.8436 403.2124 0.0574 -1.0000 -1.0000 5421389 1595339679.60 151.3753 60.0001 32.0000 1.9546 1.9561 402.9461 403.3154 0.0575 -1.0000 -1.0000 5421459 1595339679.70 151.3753 60.0001 32.0000 1.9562 1.9577 403.2716 403.6415 0.0575 -1.0000 -1.0000 5421519 1595339679.80 151.7302 59.9996 32.0000 1.9540 1.9555 403.3143 403.6834 0.0574 -1.0000 -1.0000 5421589 1595339679.90 151.7302 59.9996 32.0000 1.9561 1.9576 402.7493 403.1177 0.0573 -1.0000 -1.0000 5421659 1595339680.00 151.7302 59.9996 32.0000 1.9570 1.9584 402.8125 403.1801 0.0573 -1.0000 -1.0000 5421889 1595339680.10 151.7302 59.9996 32.0000 1.9556 1.9570 403.0118 403.3798 0.0573 -1.0000 -1.0000 5421948 1595339680.20 151.7302 59.9996 32.0000 1.9550 1.9565 403.2596 403.6287 0.0573 -1.0000 -1.0000 5422028 1595339680.30 151.7340 59.9996 32.0000 1.9533 1.9548 403.1062 403.4745 0.0574 -1.0000 -1.0000 5422088 1595339680.40 151.8137 59.9996 32.0000 1.9555 1.9570 402.7394 403.1082 0.0575 -1.0000 -1.0000 5422148 1595339680.50 151.8137 59.9996 32.0000 1.9569 1.9584 402.7270 403.0961 0.0575 -1.0000 -1.0000 5422338 1595339680.60 151.8137 59.9996 32.0000 1.9571 1.9586 402.7737 403.1418 0.0573 -1.0000 -1.0000 5422398 1595339680.70 151.8137 59.9996 32.0000 1.9560 1.9574 403.2072 403.5756 0.0573 -1.0000 -1.0000 5422468 1595339680.80 151.8137 59.9996 32.0000 1.9548 1.9563 403.2345 403.6034 0.0574 -1.0000 -1.0000 5422538 1595339680.90 151.8137 59.9996 32.0000 1.9545 1.9560 403.2963 403.6646 0.0573 -1.0000 -1.0000 5422598 1595339681.00 151.5993 59.9996 32.0000 1.9553 1.9568 402.6686 403.0371 0.0574 -1.0000 -1.0000 5422668 1595339681.10 151.5993 59.9996 32.0000 1.9550 1.9565 403.0591 403.4281 0.0575 -1.0000 -1.0000 5422728 1595339681.20 151.5993 59.9996 32.0000 1.9546 1.9561 403.2232 403.5922 0.0574 -1.0000 -1.0000 5422798 1595339681.30 151.5993 59.9996 32.0000 1.9567 1.9582 403.3059 403.6748 0.0574 -1.0000 -1.0000 5422868 1595339681.40 151.5993 59.9996 32.0000 1.9571 1.9585 402.8357 403.2041 0.0573 -1.0000 -1.0000 5422938 1595339681.50 151.5525 59.9996 32.0000 1.9563 1.9577 402.6962 403.0637 0.0573 -1.0000 -1.0000 5423668 1595339681.60 151.5437 59.9996 32.0000 1.9560 1.9575 402.9878 403.3562 0.0574 -1.0000 -1.0000 5423748 1595339681.70 151.5437 59.9996 32.0000 1.9534 1.9549 403.1299 403.4993 0.0575 -1.0000 -1.0000 5423807 1595339681.80 151.5437 59.9996 32.0000 1.9530 1.9545 403.1716 403.5407 0.0574 -1.0000 -1.0000 5423868 1595339681.90 151.5437 59.9996 32.0000 1.9536 1.9551 402.9316 403.2997 0.0573 -1.0000 -1.0000 5423937 1595339682.00 151.5434 59.9996 32.0000 1.9550 1.9565 402.9605 403.3305 0.0576 -1.0000 -1.0000 5424007 1595339682.10 151.5217 59.9996 32.0000 1.9550 1.9564 402.7845 403.1536 0.0574 -1.0000 -1.0000 5424068 1595339682.20 151.5217 59.9996 32.0000 1.9545 1.9559 402.9254 403.2938 0.0574 -1.0000 -1.0000 5424147 1595339682.30 151.5217 59.9996 32.0000 1.9550 1.9565 403.2713 403.6402 0.0575 -1.0000 -1.0000 5424207 1595339682.40 151.5217 59.9996 32.0000 1.9566 1.9581 403.2329 403.6030 0.0575 -1.0000 -1.0000 5424277 1595339682.50 151.5217 59.9996 32.0000 1.9560 1.9575 402.8215 403.1907 0.0575 -1.0000 -1.0000 5424377 1595339682.60 151.5217 59.9996 32.0000 1.9560 1.9574 402.9164 403.2861 0.0575 -1.0000 -1.0000 5424447 1595339682.70 151.5471 59.9996 32.0000 1.9547 1.9562 403.1850 403.5539 0.0574 -1.0000 -1.0000 5424517 1595339682.80 151.5471 59.9996 32.0000 1.9547 1.9562 403.2875 403.6571 0.0575 -1.0000 -1.0000 5424587 1595339682.90 151.5471 59.9996 32.0000 1.9562 1.9576 402.9918 403.3608 0.0574 -1.0000 -1.0000 5424657 1595339683.00 151.5471 59.9996 32.0000 1.9571 1.9585 402.7002 403.0690 0.0575 -1.0000 -1.0000 5424727 1595339683.10 151.5471 59.9996 32.0000 1.9552 1.9567 402.8508 403.2188 0.0574 -1.0000 -1.0000 5424857 1595339683.20 151.5471 59.9996 32.0000 1.9523 1.9538 403.0529 403.4224 0.0574 -1.0000 -1.0000 5424917 1595339683.30 151.5471 59.9996 32.0000 1.9548 1.9563 403.0725 403.4417 0.0576 -1.0000 -1.0000 5424997 1595339683.40 151.5471 59.9996 32.0000 1.9569 1.9584 402.8465 403.2151 0.0574 -1.0000 -1.0000 5425057 1595339683.50 151.5471 59.9996 32.0000 1.9555 1.9570 402.7689 403.1371 0.0574 -1.0000 -1.0000 5425117 1595339683.60 151.5471 59.9996 32.0000 1.9536 1.9550 402.9315 403.3001 0.0575 -1.0000 -1.0000 5425946 1595339683.70 151.5471 59.9996 32.0000 1.9524 1.9539 403.1391 403.5093 0.0575 -1.0000 -1.0000 5426016 1595339683.80 151.5486 59.9996 32.0000 1.9536 1.9550 403.0844 403.4530 0.0574 -1.0000 -1.0000 5426076 1595339683.90 151.5487 59.9996 32.0000 1.9555 1.9570 402.6415 403.0090 0.0573 -1.0000 -1.0000 5426156 1595339684.00 151.5487 59.9996 32.0000 1.9558 1.9573 402.6809 403.0496 0.0574 -1.0000 -1.0000 5426216 1595339684.10 151.5487 59.9996 32.0000 1.9563 1.9578 402.8300 403.1975 0.0572 -1.0000 -1.0000 5426276 1595339684.20 151.5487 59.9996 32.0000 1.9538 1.9553 403.2142 403.5817 0.0572 -1.0000 -1.0000 5426346 1595339684.30 151.5487 59.9996 32.0000 1.9538 1.9552 402.9708 403.3397 0.0575 -1.0000 -1.0000 5426416 1595339684.40 151.6661 59.9996 32.0000 1.9555 1.9570 402.7453 403.1145 0.0575 -1.0000 -1.0000 5426477 1595339684.50 151.6661 59.9996 32.0000 1.9548 1.9563 402.6087 402.9771 0.0574 -1.0000 -1.0000 5426556 1595339684.60 151.6661 59.9996 32.0000 1.9556 1.9571 402.9240 403.2934 0.0575 -1.0000 -1.0000 5426616 1595339684.70 151.6661 59.9996 32.0000 1.9540 1.9555 403.0771 403.4465 0.0575 -1.0000 -1.0000 5426686 1595339684.80 151.6661 59.9996 32.0000 1.9539 1.9554 403.0632 403.4320 0.0574 -1.0000 -1.0000 5426756 1595339684.90 151.6446 60.0004 32.0000 1.9549 1.9564 403.2278 403.5974 0.0575 -1.0000 -1.0000 5426816 1595339685.00 151.6446 60.0004 32.0000 1.9564 1.9579 402.7414 403.1104 0.0575 -1.0000 -1.0000 5426886 1595339685.10 151.6446 60.0004 32.0000 1.9548 1.9563 402.6049 402.9734 0.0574 -1.0000 -1.0000 5427336 1595339685.20 151.6446 60.0004 32.0000 1.9578 1.9593 402.8259 403.1952 0.0575 -1.0000 -1.0000 5427396 1595339685.30 151.6446 60.0004 32.0000 1.9569 1.9584 403.0381 403.4075 0.0575 -1.0000 -1.0000 5427466 1595339685.40 151.6446 60.0004 32.0000 1.9563 1.9578 403.2087 403.5777 0.0574 -1.0000 -1.0000 5427536 1595339685.50 151.6446 60.0004 32.0000 1.9560 1.9575 402.8285 403.1970 0.0575 -1.0000 -1.0000 5427596 1595339685.60 151.6446 60.0004 32.0000 1.9554 1.9569 402.8408 403.2101 0.0574 -1.0000 -1.0000 5427676 1595339685.70 151.6446 60.0004 32.0000 1.9544 1.9559 403.2084 403.5782 0.0576 -1.0000 -1.0000 5427736 1595339685.80 151.6446 60.0004 32.0000 1.9549 1.9564 403.3470 403.7168 0.0575 -1.0000 -1.0000 5427796 1595339685.90 151.6446 60.0004 32.0000 1.9540 1.9555 403.1965 403.5658 0.0575 -1.0000 -1.0000 5427866 1595339686.00 151.6446 60.0004 32.0000 1.9568 1.9583 403.2507 403.6204 0.0575 -1.0000 -1.0000 5427936 1595339686.10 151.5529 60.0004 32.0000 1.9554 1.9569 402.6955 403.0640 0.0575 -1.0000 -1.0000 5427996 1595339686.20 151.5529 60.0004 32.0000 1.9554 1.9569 402.6733 403.0422 0.0575 -1.0000 -1.0000 5428066 1595339686.30 151.5529 60.0004 32.0000 1.9559 1.9574 402.7351 403.1043 0.0575 -1.0000 -1.0000 5428136 1595339686.40 151.5529 60.0004 32.0000 1.9541 1.9556 403.0678 403.4364 0.0574 -1.0000 -1.0000 5428196 1595339686.50 151.5529 60.0004 32.0000 1.9555 1.9569 403.1156 403.4844 0.0574 -1.0000 -1.0000 5428266 1595339686.60 151.5529 60.0004 32.0000 1.9565 1.9580 402.9681 403.3379 0.0575 -1.0000 -1.0000 5428326 1595339686.70 151.4483 60.0004 32.0000 1.9554 1.9569 402.6580 403.0268 0.0575 -1.0000 -1.0000 5428406 1595339686.80 151.4483 60.0004 32.0000 1.9549 1.9563 403.0038 403.3733 0.0575 -1.0000 -1.0000 5428466 1595339686.90 151.4483 60.0004 32.0000 1.9537 1.9552 403.1852 403.5535 0.0573 -1.0000 -1.0000 5428526 1595339687.00 151.4483 60.0004 32.0000 1.9539 1.9554 403.2474 403.6165 0.0575 -1.0000 -1.0000 5428605 1595339687.10 151.4483 60.0004 32.0000 1.9560 1.9574 403.2253 403.5929 0.0572 -1.0000 -1.0000 5428665 1595339687.20 151.4483 60.0004 32.0000 1.9570 1.9584 402.7373 403.1052 0.0573 -1.0000 -1.0000 5428905 1595339687.30 151.5425 60.0004 32.0000 1.9569 1.9583 402.7359 403.1047 0.0574 -1.0000 -1.0000 5428975 1595339687.40 151.5646 60.0004 32.0000 1.9558 1.9573 403.0268 403.3952 0.0574 -1.0000 -1.0000 5429035 1595339687.50 151.5646 60.0004 32.0000 1.9542 1.9557 402.9339 403.3026 0.0574 -1.0000 -1.0000 5429105 1595339687.60 151.5646 60.0004 32.0000 1.9572 1.9586 402.7935 403.1624 0.0574 -1.0000 -1.0000 5429175 1595339687.70 151.5646 60.0004 32.0000 1.9553 1.9567 402.7386 403.1066 0.0574 -1.0000 -1.0000 5430005 1595339687.80 151.5646 60.0004 32.0000 1.9546 1.9561 402.9990 403.3678 0.0574 -1.0000 -1.0000 5430075 1595339687.90 151.2459 60.0004 32.0000 1.9542 1.9557 403.2779 403.6458 0.0573 -1.0000 -1.0000 5430145 1595339688.00 151.2459 60.0004 32.0000 1.9540 1.9554 403.0360 403.4048 0.0574 -1.0000 -1.0000 5430205 1595339688.10 151.2459 60.0004 32.0000 1.9555 1.9570 402.6870 403.0550 0.0573 -1.0000 -1.0000 5430275 1595339688.20 151.2459 60.0004 32.0000 1.9544 1.9558 402.6744 403.0436 0.0574 -1.0000 -1.0000 5430345 1595339688.30 151.2459 60.0004 32.0000 1.9547 1.9562 402.8692 403.2375 0.0574 -1.0000 -1.0000 5430405 1595339688.40 151.5515 60.0004 32.0000 1.9539 1.9553 403.2262 403.5950 0.0574 -1.0000 -1.0000 5430465 1595339688.50 151.5793 60.0004 32.0000 1.9551 1.9566 403.1901 403.5593 0.0575 -1.0000 -1.0000 5430544 1595339688.60 151.5793 60.0004 32.0000 1.9555 1.9570 402.8408 403.2098 0.0574 -1.0000 -1.0000 5430605 1595339688.70 151.5793 60.0004 32.0000 1.9557 1.9571 403.0161 403.3851 0.0574 -1.0000 -1.0000 5430675 1595339688.80 151.5793 60.0004 32.0000 1.9538 1.9553 403.1072 403.4750 0.0573 -1.0000 -1.0000 5430734 1595339688.90 151.5784 60.0004 32.0000 1.9560 1.9575 403.1922 403.5606 0.0573 -1.0000 -1.0000 5430804 1595339689.00 151.4728 60.0004 32.0000 1.9566 1.9581 402.7573 403.1285 0.0577 -1.0000 -1.0000 5430874 1595339689.10 151.4728 60.0004 32.0000 1.9563 1.9578 402.7064 403.0750 0.0575 -1.0000 -1.0000 5430934 1595339689.20 151.4728 60.0004 32.0000 1.9538 1.9553 402.9693 403.3379 0.0573 -1.0000 -1.0000 5431074 1595339689.30 151.4728 60.0004 32.0000 1.9522 1.9537 403.1655 403.5351 0.0575 -1.0000 -1.0000 5431174 1595339689.40 151.4728 60.0004 32.0000 1.9547 1.9562 403.0714 403.4404 0.0573 -1.0000 -1.0000 5431234 1595339689.50 151.4728 60.0004 32.0000 1.9553 1.9568 402.9051 403.2743 0.0575 -1.0000 -1.0000 5431294 1595339689.60 151.4728 60.0004 32.0000 1.9562 1.9577 402.7314 403.1002 0.0574 -1.0000 -1.0000 5431364 1595339689.70 151.4728 60.0004 32.0000 1.9565 1.9580 403.0586 403.4277 0.0574 -1.0000 -1.0000 5431594 1595339689.80 151.4728 60.0004 32.0000 1.9551 1.9566 403.1458 403.5143 0.0574 -1.0000 -1.0000 5431664 1595339689.90 151.4728 60.0004 32.0000 1.9541 1.9556 403.3808 403.7504 0.0575 -1.0000 -1.0000 5431734 1595339690.00 151.4728 60.0004 32.0000 1.9546 1.9561 402.9667 403.3347 0.0573 -1.0000 -1.0000 5431794 1595339690.10 151.6497 60.0001 32.0000 1.9548 1.9563 402.7269 403.0957 0.0575 -1.0000 -1.0000 5431864 1595339690.20 151.6497 60.0001 32.0000 1.9538 1.9553 402.6515 403.0209 0.0576 -1.0000 -1.0000 5431934 1595339690.30 151.6497 60.0001 32.0000 1.9544 1.9559 402.7725 403.1400 0.0573 -1.0000 -1.0000 5432114 1595339690.40 151.6497 60.0001 32.0000 1.9545 1.9560 403.0849 403.4537 0.0573 -1.0000 -1.0000 5432174 1595339690.50 151.6497 60.0001 32.0000 1.9557 1.9571 403.0982 403.4668 0.0574 -1.0000 -1.0000 5432244 1595339690.60 151.6497 60.0001 32.0000 1.9565 1.9579 402.9074 403.2764 0.0574 -1.0000 -1.0000 5432304 1595339690.70 151.6497 60.0001 32.0000 1.9567 1.9582 402.7026 403.0705 0.0573 -1.0000 -1.0000 5432384 1595339690.80 151.6497 60.0001 32.0000 1.9545 1.9560 403.0740 403.4428 0.0574 -1.0000 -1.0000 5432613 1595339690.90 151.4629 60.0001 32.0000 1.9538 1.9553 403.2309 403.6003 0.0576 -1.0000 -1.0000 5432673 1595339691.00 151.4629 60.0001 32.0000 1.9548 1.9563 403.0762 403.4464 0.0576 -1.0000 -1.0000 5432743 1595339691.10 151.4629 60.0001 32.0000 1.9570 1.9585 402.8095 403.1789 0.0575 -1.0000 -1.0000 5432813 1595339691.20 151.4629 60.0001 32.0000 1.9564 1.9578 402.9233 403.2911 0.0574 -1.0000 -1.0000 5432873 1595339691.30 151.4629 60.0001 32.0000 1.9536 1.9550 403.1667 403.5357 0.0574 -1.0000 -1.0000 5432973 1595339691.40 151.5939 60.0001 32.0000 1.9559 1.9573 403.0823 403.4509 0.0574 -1.0000 -1.0000 5433043 1595339691.50 151.5939 60.0001 32.0000 1.9560 1.9574 402.8182 403.1872 0.0574 -1.0000 -1.0000 5433103 1595339691.60 151.5939 60.0001 32.0000 1.9554 1.9568 402.7317 403.1007 0.0575 -1.0000 -1.0000 5433173 1595339691.70 151.5939 60.0001 32.0000 1.9550 1.9564 403.0445 403.4150 0.0576 -1.0000 -1.0000 5433243 1595339691.80 151.5939 60.0001 32.0000 1.9545 1.9560 403.2465 403.6164 0.0576 -1.0000 -1.0000 5433363 1595339691.90 151.5309 60.0001 32.0000 1.9555 1.9570 402.7797 403.1493 0.0575 -1.0000 -1.0000 5433443 1595339692.00 151.5309 60.0001 32.0000 1.9566 1.9580 402.7784 403.1475 0.0575 -1.0000 -1.0000 5433503 1595339692.10 151.5309 60.0001 32.0000 1.9564 1.9579 403.1957 403.5649 0.0574 -1.0000 -1.0000 5433563 1595339692.20 151.5309 60.0001 32.0000 1.9552 1.9567 403.3197 403.6885 0.0574 -1.0000 -1.0000 5433633 1595339692.30 151.5309 60.0001 32.0000 1.9551 1.9565 403.1651 403.5349 0.0575 -1.0000 -1.0000 5433703 1595339692.40 151.6212 60.0001 32.0000 1.9553 1.9568 402.7859 403.1552 0.0575 -1.0000 -1.0000 5434113 1595339692.50 151.6212 60.0001 32.0000 1.9553 1.9567 402.5574 402.9250 0.0573 -1.0000 -1.0000 5434183 1595339692.60 151.6212 60.0001 32.0000 1.9546 1.9561 402.9188 403.2869 0.0574 -1.0000 -1.0000 5434243 1595339692.70 151.6212 60.0001 32.0000 1.9542 1.9556 403.1481 403.5179 0.0575 -1.0000 -1.0000 5434322 1595339692.80 151.6212 60.0001 32.0000 1.9547 1.9562 403.1904 403.5582 0.0572 -1.0000 -1.0000 5434383 1595339692.90 151.6212 60.0001 32.0000 1.9565 1.9580 403.0827 403.4517 0.0575 -1.0000 -1.0000 5434612 1595339693.00 151.4838 60.0001 32.0000 1.9564 1.9579 402.8642 403.2341 0.0576 -1.0000 -1.0000 5434692 1595339693.10 151.4240 60.0001 32.0000 1.9553 1.9567 402.9170 403.2859 0.0574 -1.0000 -1.0000 5434752 1595339693.20 151.4240 60.0001 32.0000 1.9544 1.9558 403.1059 403.4741 0.0573 -1.0000 -1.0000 5434812 1595339693.30 151.4240 60.0001 32.0000 1.9540 1.9555 403.1100 403.4787 0.0574 -1.0000 -1.0000 5434892 1595339693.40 151.4240 60.0001 32.0000 1.9557 1.9572 403.0318 403.4010 0.0574 -1.0000 -1.0000 5434952 1595339693.50 151.4240 60.0001 32.0000 1.9566 1.9580 402.7791 403.1476 0.0574 -1.0000 -1.0000 5435012 1595339693.60 151.3556 60.0001 32.0000 1.9561 1.9576 402.4713 402.8399 0.0574 -1.0000 -1.0000 5435092 1595339693.70 151.3556 60.0001 32.0000 1.9536 1.9551 402.9835 403.3524 0.0575 -1.0000 -1.0000 5435152 1595339693.80 151.3556 60.0001 32.0000 1.9549 1.9564 403.1946 403.5641 0.0575 -1.0000 -1.0000 5435212 1595339693.90 151.3556 60.0001 32.0000 1.9552 1.9566 403.1628 403.5307 0.0573 -1.0000 -1.0000 5435652 1595339694.00 151.3556 60.0001 32.0000 1.9565 1.9580 402.9064 403.2749 0.0574 -1.0000 -1.0000 5435732 1595339694.10 151.6651 60.0001 32.0000 1.9558 1.9572 403.0254 403.3945 0.0575 -1.0000 -1.0000 5435792 1595339694.20 151.6651 60.0001 32.0000 1.9542 1.9557 403.2830 403.6520 0.0575 -1.0000 -1.0000 5435862 1595339694.30 151.6651 60.0001 32.0000 1.9554 1.9569 403.2610 403.6307 0.0575 -1.0000 -1.0000 5435922 1595339694.40 151.6651 60.0001 32.0000 1.9557 1.9572 403.0992 403.4686 0.0575 -1.0000 -1.0000 5436122 1595339694.50 151.6651 60.0001 32.0000 1.9567 1.9582 402.6441 403.0126 0.0575 -1.0000 -1.0000 5436192 1595339694.60 151.6651 60.0001 32.0000 1.9566 1.9581 402.7103 403.0793 0.0575 -1.0000 -1.0000 5436262 1595339694.70 151.4874 60.0021 32.0000 1.9547 1.9561 402.7972 403.1645 0.0573 -1.0000 -1.0000 5436332 1595339694.80 151.4386 60.0026 32.0000 1.9550 1.9565 403.0823 403.4519 0.0575 -1.0000 -1.0000 5436392 1595339694.90 151.4386 60.0026 32.0000 1.9537 1.9552 403.1691 403.5374 0.0573 -1.0000 -1.0000 5437161 1595339695.00 151.4386 60.0026 32.0000 1.9545 1.9560 403.0409 403.4099 0.0574 -1.0000 -1.0000 5437231 1595339695.10 151.4386 60.0026 32.0000 1.9543 1.9558 402.8765 403.2454 0.0575 -1.0000 -1.0000 5437291 1595339695.20 151.4386 60.0026 32.0000 1.9562 1.9577 402.7241 403.0939 0.0576 -1.0000 -1.0000 5437361 1595339695.30 151.3286 60.0026 32.0000 1.9572 1.9587 402.9842 403.3536 0.0575 -1.0000 -1.0000 5437431 1595339695.40 151.3286 60.0026 32.0000 1.9548 1.9563 403.1395 403.5086 0.0575 -1.0000 -1.0000 5437491 1595339695.50 151.3286 60.0026 32.0000 1.9557 1.9571 403.2266 403.5964 0.0576 -1.0000 -1.0000 5437561 1595339695.60 151.3286 60.0026 32.0000 1.9550 1.9565 402.9338 403.3028 0.0574 -1.0000 -1.0000 5437631 1595339695.70 151.3286 60.0026 32.0000 1.9556 1.9571 402.8549 403.2236 0.0574 -1.0000 -1.0000 5437691 1595339695.80 151.3331 60.0026 32.0000 1.9575 1.9590 402.6755 403.0432 0.0573 -1.0000 -1.0000 5437751 1595339695.90 151.5251 60.0026 32.0000 1.9571 1.9585 402.8854 403.2540 0.0575 -1.0000 -1.0000 5437831 1595339696.00 151.5251 60.0026 32.0000 1.9544 1.9558 403.1497 403.5177 0.0573 -1.0000 -1.0000 5437891 1595339696.10 151.5251 60.0026 32.0000 1.9539 1.9554 403.2436 403.6120 0.0573 -1.0000 -1.0000 5437951 1595339696.20 151.5251 60.0026 32.0000 1.9538 1.9553 403.1437 403.5109 0.0572 -1.0000 -1.0000 5438021 1595339696.30 151.5251 60.0026 32.0000 1.9559 1.9574 402.7105 403.0791 0.0575 -1.0000 -1.0000 5438091 1595339696.40 151.5251 60.0026 32.0000 1.9554 1.9569 402.8179 403.1865 0.0574 -1.0000 -1.0000 5438151 1595339696.50 151.6823 60.0026 32.0000 1.9554 1.9569 402.9117 403.2803 0.0574 -1.0000 -1.0000 5438221 1595339696.60 151.6823 60.0026 32.0000 1.9552 1.9566 403.2005 403.5703 0.0575 -1.0000 -1.0000 5438281 1595339696.70 151.6823 60.0026 32.0000 1.9554 1.9568 403.0853 403.4547 0.0575 -1.0000 -1.0000 5438361 1595339696.80 151.6823 60.0026 32.0000 1.9552 1.9566 402.8268 403.1960 0.0575 -1.0000 -1.0000 5438431 1595339696.90 151.6823 60.0026 32.0000 1.9571 1.9585 402.7725 403.1415 0.0575 -1.0000 -1.0000 5438491 1595339697.00 151.6823 60.0026 32.0000 1.9559 1.9574 402.7700 403.1381 0.0573 -1.0000 -1.0000 5438881 1595339697.10 151.6650 60.0026 32.0000 1.9542 1.9557 403.0375 403.4075 0.0574 -1.0000 -1.0000 5438941 1595339697.20 151.2794 60.0026 32.0000 1.9528 1.9542 403.0706 403.4389 0.0574 -1.0000 -1.0000 5439001 1595339697.30 151.2794 60.0026 32.0000 1.9542 1.9556 403.0804 403.4490 0.0574 -1.0000 -1.0000 5439081 1595339697.40 151.2794 60.0026 32.0000 1.9542 1.9556 402.6203 402.9894 0.0574 -1.0000 -1.0000 5439141 1595339697.50 151.2794 60.0026 32.0000 1.9552 1.9567 402.9119 403.2800 0.0574 -1.0000 -1.0000 5439371 1595339697.60 151.2794 60.0026 32.0000 1.9542 1.9557 403.1580 403.5271 0.0574 -1.0000 -1.0000 5439460 1595339697.70 151.4477 60.0026 32.0000 1.9536 1.9550 403.1941 403.5629 0.0574 -1.0000 -1.0000 5439520 1595339697.80 151.6115 60.0026 32.0000 1.9557 1.9572 402.9429 403.3121 0.0575 -1.0000 -1.0000 5439581 1595339697.90 151.6115 60.0026 32.0000 1.9571 1.9586 402.6551 403.0241 0.0575 -1.0000 -1.0000 5439650 1595339698.00 151.6115 60.0026 32.0000 1.9576 1.9591 402.6997 403.0682 0.0573 -1.0000 -1.0000 5439720 1595339698.10 151.6115 60.0026 32.0000 1.9569 1.9584 403.0474 403.4156 0.0574 -1.0000 -1.0000 5439780 1595339698.20 151.6115 60.0026 32.0000 1.9548 1.9563 403.1095 403.4788 0.0575 -1.0000 -1.0000 5439850 1595339698.30 151.6800 60.0026 32.0000 1.9540 1.9555 403.0859 403.4553 0.0575 -1.0000 -1.0000 5439910 1595339698.40 151.7075 60.0026 32.0000 1.9547 1.9562 402.9374 403.3067 0.0575 -1.0000 -1.0000 5439980 1595339698.50 151.7075 60.0026 32.0000 1.9557 1.9572 402.8102 403.1792 0.0575 -1.0000 -1.0000 5440360 1595339698.60 151.7075 60.0026 32.0000 1.9552 1.9566 403.1984 403.5678 0.0575 -1.0000 -1.0000 5440430 1595339698.70 151.7075 60.0026 32.0000 1.9540 1.9555 403.1197 403.4901 0.0576 -1.0000 -1.0000 5440500 1595339698.80 151.6937 60.0026 32.0000 1.9554 1.9569 402.8646 403.2326 0.0574 -1.0000 -1.0000 5440560 1595339698.90 151.3481 60.0026 32.0000 1.9568 1.9582 402.5509 402.9198 0.0575 -1.0000 -1.0000 5440630 1595339699.00 151.3481 60.0026 32.0000 1.9556 1.9570 402.5570 402.9246 0.0573 -1.0000 -1.0000 5440860 1595339699.10 151.3481 60.0026 32.0000 1.9548 1.9563 402.8360 403.2053 0.0575 -1.0000 -1.0000 5440930 1595339699.20 151.3481 60.0026 32.0000 1.9537 1.9552 403.1285 403.4971 0.0573 -1.0000 -1.0000 5440990 1595339699.30 151.3481 60.0026 32.0000 1.9541 1.9556 403.1702 403.5390 0.0574 -1.0000 -1.0000 5441060 1595339699.40 151.3481 60.0026 32.0000 1.9565 1.9580 402.9862 403.3547 0.0574 -1.0000 -1.0000 5441130 1595339699.50 151.3481 60.0026 32.0000 1.9553 1.9568 402.4295 402.7987 0.0576 -1.0000 -1.0000 5441350 1595339699.60 151.3481 60.0026 32.0000 1.9540 1.9555 403.2416 403.6110 0.0575 -1.0000 -1.0000 5441429 1595339699.70 151.7186 60.0020 32.0000 1.9548 1.9562 403.1297 403.4994 0.0575 -1.0000 -1.0000 5441489 1595339699.80 151.7186 60.0020 32.0000 1.9558 1.9572 403.0126 403.3811 0.0573 -1.0000 -1.0000 5441549 1595339699.90 151.7186 60.0020 32.0000 1.9562 1.9576 402.7301 403.0981 0.0574 -1.0000 -1.0000 5441629 1595339700.00 151.7186 60.0020 32.0000 1.9546 1.9561 402.8283 403.1968 0.0574 -1.0000 -1.0000 5442379 1595339700.10 151.7186 60.0020 32.0000 1.9534 1.9548 402.9224 403.2904 0.0573 -1.0000 -1.0000 5442439 1595339700.20 151.7186 60.0020 32.0000 1.9539 1.9554 403.1901 403.5588 0.0575 -1.0000 -1.0000 5442509 1595339700.30 151.7186 60.0020 32.0000 1.9557 1.9571 403.0513 403.4207 0.0575 -1.0000 -1.0000 5442569 1595339700.40 151.7061 60.0020 32.0000 1.9548 1.9563 402.8973 403.2672 0.0575 -1.0000 -1.0000 5442639 1595339700.50 151.6721 60.0020 32.0000 1.9563 1.9578 402.7229 403.0908 0.0573 -1.0000 -1.0000 5442709 1595339700.60 151.6721 60.0020 32.0000 1.9556 1.9570 402.6337 403.0019 0.0574 -1.0000 -1.0000 5442769 1595339700.70 151.6721 60.0020 32.0000 1.9549 1.9564 403.0841 403.4535 0.0575 -1.0000 -1.0000 5442849 1595339700.80 151.6721 60.0020 32.0000 1.9550 1.9565 403.1868 403.5566 0.0575 -1.0000 -1.0000 5442909 1595339700.90 151.6721 60.0020 32.0000 1.9570 1.9585 402.8977 403.2681 0.0577 -1.0000 -1.0000 5442979 1595339701.00 151.6721 60.0020 32.0000 1.9562 1.9577 402.6771 403.0453 0.0574 -1.0000 -1.0000 5443059 1595339701.10 151.4948 60.0020 32.0000 1.9556 1.9571 402.8475 403.2162 0.0574 -1.0000 -1.0000 5443119 1595339701.20 151.4948 60.0020 32.0000 1.9535 1.9550 403.2064 403.5764 0.0575 -1.0000 -1.0000 5443179 1595339701.30 151.4948 60.0020 32.0000 1.9538 1.9553 403.2249 403.5940 0.0574 -1.0000 -1.0000 5443259 1595339701.40 151.4948 60.0020 32.0000 1.9552 1.9567 402.9990 403.3672 0.0573 -1.0000 -1.0000 5443318 1595339701.50 151.4948 60.0020 32.0000 1.9562 1.9577 402.6594 403.0282 0.0575 -1.0000 -1.0000 5443378 1595339701.60 151.5168 60.0020 32.0000 1.9558 1.9573 402.7786 403.1478 0.0575 -1.0000 -1.0000 5443448 1595339701.70 151.5234 60.0020 32.0000 1.9562 1.9576 402.7461 403.1148 0.0574 -1.0000 -1.0000 5443518 1595339701.80 151.5234 60.0020 32.0000 1.9556 1.9571 402.9637 403.3314 0.0573 -1.0000 -1.0000 5443578 1595339701.90 151.5234 60.0020 32.0000 1.9552 1.9567 402.7262 403.0946 0.0574 -1.0000 -1.0000 5443648 1595339702.00 151.5234 60.0020 32.0000 1.9547 1.9562 402.7297 403.0979 0.0574 -1.0000 -1.0000 5443718 1595339702.10 151.5234 60.0020 32.0000 1.9549 1.9563 402.8578 403.2256 0.0572 -1.0000 -1.0000 5443778 1595339702.20 151.2820 60.0020 32.0000 1.9549 1.9563 403.1560 403.5242 0.0574 -1.0000 -1.0000 5443848 1595339702.30 151.2820 60.0020 32.0000 1.9543 1.9558 403.0313 403.4012 0.0576 -1.0000 -1.0000 5443908 1595339702.40 151.2820 60.0020 32.0000 1.9544 1.9559 402.8696 403.2382 0.0574 -1.0000 -1.0000 5443968 1595339702.50 151.2820 60.0020 32.0000 1.9573 1.9587 402.6979 403.0659 0.0574 -1.0000 -1.0000 5444048 1595339702.60 151.2820 60.0020 32.0000 1.9553 1.9567 402.9104 403.2805 0.0576 -1.0000 -1.0000 5444618 1595339702.70 151.5965 60.0020 32.0000 1.9560 1.9575 403.0709 403.4407 0.0576 -1.0000 -1.0000 5444698 1595339702.80 151.5980 60.0020 32.0000 1.9549 1.9563 403.3420 403.7123 0.0576 -1.0000 -1.0000 5444768 1595339702.90 151.5980 60.0020 32.0000 1.9566 1.9581 402.8921 403.2613 0.0574 -1.0000 -1.0000 5444828 1595339703.00 151.5980 60.0020 32.0000 1.9562 1.9576 402.5710 402.9386 0.0573 -1.0000 -1.0000 5444898 1595339703.10 151.5980 60.0020 32.0000 1.9561 1.9576 402.6766 403.0444 0.0574 -1.0000 -1.0000 5444968 1595339703.20 151.5980 60.0020 32.0000 1.9551 1.9566 402.9028 403.2715 0.0574 -1.0000 -1.0000 5445028 1595339703.30 151.5215 60.0020 32.0000 1.9536 1.9551 403.1930 403.5620 0.0574 -1.0000 -1.0000 5445098 1595339703.40 151.5215 60.0020 32.0000 1.9551 1.9565 403.0336 403.4026 0.0575 -1.0000 -1.0000 5445168 1595339703.50 151.5215 60.0020 32.0000 1.9559 1.9573 402.9726 403.3423 0.0575 -1.0000 -1.0000 5445227 1595339703.60 151.5215 60.0020 32.0000 1.9555 1.9569 402.5475 402.9163 0.0575 -1.0000 -1.0000 5445367 1595339703.70 151.5215 60.0020 32.0000 1.9556 1.9571 402.6884 403.0570 0.0573 -1.0000 -1.0000 5445427 1595339703.80 151.4295 60.0020 32.0000 1.9539 1.9554 402.9276 403.2957 0.0573 -1.0000 -1.0000 5445487 1595339703.90 151.4224 60.0020 32.0000 1.9547 1.9562 402.9717 403.3405 0.0575 -1.0000 -1.0000 5445567 1595339704.00 151.4224 60.0020 32.0000 1.9568 1.9582 402.7590 403.1278 0.0574 -1.0000 -1.0000 5445627 1595339704.10 151.4224 60.0020 32.0000 1.9569 1.9584 402.7001 403.0683 0.0574 -1.0000 -1.0000 5445867 1595339704.20 151.4224 60.0020 32.0000 1.9542 1.9557 403.0120 403.3815 0.0575 -1.0000 -1.0000 5445937 1595339704.30 151.4224 60.0020 32.0000 1.9542 1.9557 403.0488 403.4174 0.0574 -1.0000 -1.0000 5445997 1595339704.40 151.6870 60.0020 32.0000 1.9547 1.9562 402.9241 403.2930 0.0575 -1.0000 -1.0000 5446067 1595339704.50 151.6870 60.0020 32.0000 1.9574 1.9588 402.6521 403.0196 0.0574 -1.0000 -1.0000 5446137 1595339704.60 151.6870 60.0020 32.0000 1.9584 1.9599 402.5749 402.9444 0.0576 -1.0000 -1.0000 5446387 1595339704.70 151.6870 60.0020 32.0000 1.9549 1.9564 403.0397 403.4086 0.0574 -1.0000 -1.0000 5446467 1595339704.80 151.6870 60.0020 32.0000 1.9561 1.9576 403.1426 403.5126 0.0576 -1.0000 -1.0000 5446527 1595339704.90 151.6870 60.0020 32.0000 1.9563 1.9577 403.1718 403.5420 0.0575 -1.0000 -1.0000 5446587 1595339705.00 151.5066 60.0024 32.0000 1.9562 1.9577 402.9842 403.3543 0.0575 -1.0000 -1.0000 5446667 1595339705.10 151.5066 60.0024 32.0000 1.9560 1.9575 402.8213 403.1894 0.0574 -1.0000 -1.0000 5446907 1595339705.20 151.5066 60.0024 32.0000 1.9545 1.9560 403.0973 403.4660 0.0574 -1.0000 -1.0000 5446967 1595339705.30 151.5066 60.0024 32.0000 1.9539 1.9554 403.1091 403.4780 0.0575 -1.0000 -1.0000 5447046 1595339705.40 151.5066 60.0024 32.0000 1.9571 1.9585 402.9160 403.2859 0.0576 -1.0000 -1.0000 5447107 1595339705.50 151.2603 60.0024 32.0000 1.9567 1.9582 402.7321 403.1014 0.0575 -1.0000 -1.0000 5447167 1595339705.60 151.2603 60.0024 32.0000 1.9553 1.9567 402.7589 403.1271 0.0574 -1.0000 -1.0000 5447236 1595339705.70 151.2603 60.0024 32.0000 1.9529 1.9544 402.8211 403.1904 0.0575 -1.0000 -1.0000 5447616 1595339705.80 151.2603 60.0024 32.0000 1.9537 1.9552 403.0982 403.4679 0.0576 -1.0000 -1.0000 5447676 1595339705.90 151.2603 60.0024 32.0000 1.9551 1.9566 403.2536 403.6240 0.0576 -1.0000 -1.0000 5447756 1595339706.00 151.2859 60.0024 32.0000 1.9551 1.9566 403.0310 403.3999 0.0574 -1.0000 -1.0000 5447816 1595339706.10 151.5019 60.0024 32.0000 1.9558 1.9573 402.9332 403.3017 0.0574 -1.0000 -1.0000 5447876 1595339706.20 151.5019 60.0024 32.0000 1.9544 1.9559 402.9145 403.2829 0.0574 -1.0000 -1.0000 5448176 1595339706.30 151.5019 60.0024 32.0000 1.9544 1.9559 403.1226 403.4922 0.0576 -1.0000 -1.0000 5448236 1595339706.40 151.5019 60.0024 32.0000 1.9544 1.9559 403.1301 403.4994 0.0575 -1.0000 -1.0000 5448296 1595339706.50 151.5019 60.0024 32.0000 1.9561 1.9576 402.7455 403.1144 0.0574 -1.0000 -1.0000 5448376 1595339706.60 151.4919 60.0024 32.0000 1.9555 1.9570 402.6973 403.0655 0.0574 -1.0000 -1.0000 5448436 1595339706.70 151.4919 60.0024 32.0000 1.9554 1.9569 403.0760 403.4453 0.0575 -1.0000 -1.0000 5448586 1595339706.80 151.4919 60.0024 32.0000 1.9545 1.9560 403.1927 403.5619 0.0575 -1.0000 -1.0000 5448666 1595339706.90 151.4919 60.0024 32.0000 1.9542 1.9557 403.0724 403.4430 0.0577 -1.0000 -1.0000 5448726 1595339707.00 151.4919 60.0024 32.0000 1.9556 1.9571 402.7763 403.1452 0.0574 -1.0000 -1.0000 5448806 1595339707.10 151.4919 60.0024 32.0000 1.9561 1.9576 402.5338 402.9021 0.0574 -1.0000 -1.0000 5448866 1595339707.20 151.2678 60.0024 32.0000 1.9548 1.9563 402.7283 403.0967 0.0574 -1.0000 -1.0000 5449655 1595339707.30 151.2678 60.0024 32.0000 1.9546 1.9561 403.1846 403.5540 0.0575 -1.0000 -1.0000 5449735 1595339707.40 151.2678 60.0024 32.0000 1.9560 1.9575 402.9657 403.3355 0.0576 -1.0000 -1.0000 5449795 1595339707.50 151.2678 60.0024 32.0000 1.9560 1.9575 402.6152 402.9825 0.0573 -1.0000 -1.0000 5449875 1595339707.60 151.2678 60.0024 32.0000 1.9555 1.9570 402.6787 403.0480 0.0575 -1.0000 -1.0000 5449945 1595339707.70 151.5224 60.0024 32.0000 1.9539 1.9553 403.0106 403.3795 0.0574 -1.0000 -1.0000 5450005 1595339707.80 151.5823 60.0024 32.0000 1.9542 1.9557 403.1892 403.5611 0.0577 -1.0000 -1.0000 5450065 1595339707.90 151.5823 60.0024 32.0000 1.9540 1.9555 403.1707 403.5399 0.0575 -1.0000 -1.0000 5450145 1595339708.00 151.5823 60.0024 32.0000 1.9568 1.9583 402.6786 403.0464 0.0573 -1.0000 -1.0000 5450205 1595339708.10 151.5823 60.0024 32.0000 1.9557 1.9572 402.6923 403.0617 0.0575 -1.0000 -1.0000 5450265 1595339708.20 151.5823 60.0024 32.0000 1.9545 1.9559 402.8167 403.1857 0.0575 -1.0000 -1.0000 5450345 1595339708.30 151.5858 60.0024 32.0000 1.9532 1.9547 402.9864 403.3553 0.0575 -1.0000 -1.0000 5450405 1595339708.40 151.5858 60.0024 32.0000 1.9540 1.9555 402.8332 403.2028 0.0575 -1.0000 -1.0000 5450465 1595339708.50 151.5858 60.0024 32.0000 1.9560 1.9575 402.6183 402.9865 0.0574 -1.0000 -1.0000 5450535 1595339708.60 151.5858 60.0024 32.0000 1.9559 1.9574 402.8112 403.1797 0.0574 -1.0000 -1.0000 5450605 1595339708.70 151.5858 60.0024 32.0000 1.9551 1.9565 403.0686 403.4375 0.0574 -1.0000 -1.0000 5450675 1595339708.80 151.3854 60.0024 32.0000 1.9540 1.9554 403.0199 403.3883 0.0573 -1.0000 -1.0000 5450734 1595339708.90 151.3854 60.0024 32.0000 1.9562 1.9577 402.8878 403.2570 0.0575 -1.0000 -1.0000 5450804 1595339709.00 151.3854 60.0024 32.0000 1.9566 1.9581 402.7973 403.1666 0.0575 -1.0000 -1.0000 5450875 1595339709.10 151.3854 60.0024 32.0000 1.9543 1.9558 402.9359 403.3052 0.0575 -1.0000 -1.0000 5450934 1595339709.20 151.3854 60.0024 32.0000 1.9538 1.9553 403.1749 403.5436 0.0574 -1.0000 -1.0000 5450995 1595339709.30 151.3854 60.0024 32.0000 1.9565 1.9580 403.0536 403.4226 0.0575 -1.0000 -1.0000 5451144 1595339709.40 151.3854 60.0024 32.0000 1.9561 1.9576 402.9118 403.2809 0.0574 -1.0000 -1.0000 5451204 1595339709.50 151.3854 60.0024 32.0000 1.9545 1.9560 402.7926 403.1614 0.0574 -1.0000 -1.0000 5451264 1595339709.60 151.3854 60.0024 32.0000 1.9549 1.9563 403.0514 403.4205 0.0575 -1.0000 -1.0000 5451334 1595339709.70 151.3854 60.0024 32.0000 1.9531 1.9546 402.9694 403.3384 0.0574 -1.0000 -1.0000 5451404 1595339709.80 151.3854 60.0024 32.0000 1.9536 1.9550 402.7128 403.0816 0.0575 -1.0000 -1.0000 5451634 1595339709.90 151.3854 60.0024 32.0000 1.9534 1.9549 402.5194 402.8877 0.0574 -1.0000 -1.0000 5451704 1595339710.00 151.3233 60.0020 32.0000 1.9551 1.9566 402.8127 403.1809 0.0574 -1.0000 -1.0000 5451764 1595339710.10 151.3233 60.0020 32.0000 1.9546 1.9561 403.0140 403.3819 0.0573 -1.0000 -1.0000 5451834 1595339710.20 151.3233 60.0020 32.0000 1.9538 1.9552 403.0948 403.4644 0.0576 -1.0000 -1.0000 5451904 1595339710.30 151.3233 60.0020 32.0000 1.9550 1.9564 402.8086 403.1780 0.0575 -1.0000 -1.0000 5452214 1595339710.40 151.3233 60.0020 32.0000 1.9554 1.9569 402.7462 403.1147 0.0574 -1.0000 -1.0000 5452274 1595339710.50 151.3233 60.0020 32.0000 1.9556 1.9570 402.6214 402.9902 0.0575 -1.0000 -1.0000 5452344 1595339710.60 151.3233 60.0020 32.0000 1.9554 1.9569 403.1913 403.5606 0.0575 -1.0000 -1.0000 5452404 1595339710.70 151.4230 60.0020 32.0000 1.9548 1.9563 402.9149 403.2853 0.0577 -1.0000 -1.0000 5452484 1595339710.80 151.6292 60.0020 32.0000 1.9545 1.9560 402.8494 403.2205 0.0579 -1.0000 -1.0000 5452664 1595339710.90 151.6292 60.0020 32.0000 1.9560 1.9575 402.5676 402.9369 0.0575 -1.0000 -1.0000 5452733 1595339711.00 151.6292 60.0020 32.0000 1.9555 1.9570 402.9393 403.3089 0.0576 -1.0000 -1.0000 5452803 1595339711.10 151.6292 60.0020 32.0000 1.9540 1.9555 403.1785 403.5482 0.0575 -1.0000 -1.0000 5452874 1595339711.20 151.6292 60.0020 32.0000 1.9541 1.9556 403.0779 403.4468 0.0575 -1.0000 -1.0000 5452933 1595339711.30 151.7021 60.0020 32.0000 1.9538 1.9552 402.9167 403.2862 0.0575 -1.0000 -1.0000 5453423 1595339711.40 151.7021 60.0020 32.0000 1.9543 1.9557 402.5647 402.9333 0.0574 -1.0000 -1.0000 5453483 1595339711.50 151.7021 60.0020 32.0000 1.9559 1.9574 402.6468 403.0142 0.0572 -1.0000 -1.0000 5453553 1595339711.60 151.7021 60.0020 32.0000 1.9551 1.9566 403.0898 403.4582 0.0574 -1.0000 -1.0000 5453623 1595339711.70 151.7021 60.0020 32.0000 1.9544 1.9558 402.9352 403.3041 0.0574 -1.0000 -1.0000 5453683 1595339711.80 151.4407 60.0020 32.0000 1.9550 1.9565 402.9811 403.3504 0.0576 -1.0000 -1.0000 5453743 1595339711.90 151.3553 60.0020 32.0000 1.9576 1.9591 402.6558 403.0245 0.0573 -1.0000 -1.0000 5453823 1595339712.00 151.3553 60.0020 32.0000 1.9552 1.9567 402.8596 403.2277 0.0572 -1.0000 -1.0000 5453883 1595339712.10 151.3553 60.0020 32.0000 1.9541 1.9556 403.0939 403.4626 0.0574 -1.0000 -1.0000 5453953 1595339712.20 151.3553 60.0020 32.0000 1.9534 1.9548 403.1021 403.4706 0.0574 -1.0000 -1.0000 5454023 1595339712.30 151.3553 60.0020 32.0000 1.9543 1.9558 403.0016 403.3704 0.0574 -1.0000 -1.0000 5454353 1595339712.40 151.6229 60.0020 32.0000 1.9561 1.9576 402.6901 403.0584 0.0574 -1.0000 -1.0000 5454413 1595339712.50 151.6229 60.0020 32.0000 1.9557 1.9571 402.5883 402.9563 0.0573 -1.0000 -1.0000 5454493 1595339712.60 151.6229 60.0020 32.0000 1.9561 1.9576 403.0622 403.4305 0.0573 -1.0000 -1.0000 5454552 1595339712.70 151.6229 60.0020 32.0000 1.9549 1.9563 403.1843 403.5529 0.0574 -1.0000 -1.0000 5454622 1595339712.80 151.6229 60.0020 32.0000 1.9543 1.9557 402.7456 403.1147 0.0576 -1.0000 -1.0000 5454693 1595339712.90 151.6229 60.0020 32.0000 1.9543 1.9558 402.4456 402.8146 0.0573 -1.0000 -1.0000 5454752 1595339713.00 151.3485 60.0020 32.0000 1.9538 1.9552 402.8741 403.2429 0.0575 -1.0000 -1.0000 5454822 1595339713.10 151.3485 60.0020 32.0000 1.9543 1.9558 403.0770 403.4443 0.0573 -1.0000 -1.0000 5454892 1595339713.20 151.3485 60.0020 32.0000 1.9561 1.9576 403.0294 403.3983 0.0574 -1.0000 -1.0000 5454952 1595339713.30 151.3485 60.0020 32.0000 1.9563 1.9578 402.8559 403.2241 0.0573 -1.0000 -1.0000 5455022 1595339713.40 151.3485 60.0020 32.0000 1.9544 1.9559 402.5016 402.8704 0.0574 -1.0000 -1.0000 5455182 1595339713.50 151.3509 60.0020 32.0000 1.9563 1.9578 402.7635 403.1318 0.0574 -1.0000 -1.0000 5455252 1595339713.60 151.3755 60.0020 32.0000 1.9557 1.9572 403.1735 403.5432 0.0575 -1.0000 -1.0000 5455322 1595339713.70 151.3755 60.0020 32.0000 1.9543 1.9558 403.2254 403.5944 0.0574 -1.0000 -1.0000 5455382 1595339713.80 151.3755 60.0020 32.0000 1.9538 1.9553 403.0902 403.4584 0.0572 -1.0000 -1.0000 5455442 1595339713.90 151.3755 60.0020 32.0000 1.9551 1.9565 402.6929 403.0604 0.0573 -1.0000 -1.0000 5455892 1595339714.00 151.3755 60.0020 32.0000 1.9552 1.9567 403.0473 403.4156 0.0573 -1.0000 -1.0000 5455952 1595339714.10 151.3755 60.0020 32.0000 1.9534 1.9549 403.0680 403.4373 0.0576 -1.0000 -1.0000 5456022 1595339714.20 151.3755 60.0020 32.0000 1.9559 1.9574 403.1358 403.5039 0.0573 -1.0000 -1.0000 5456092 1595339714.30 151.5021 60.0020 32.0000 1.9556 1.9571 402.7641 403.1328 0.0574 -1.0000 -1.0000 5456172 1595339714.40 151.5021 60.0020 32.0000 1.9564 1.9578 402.6738 403.0427 0.0575 -1.0000 -1.0000 5456232 1595339714.50 151.5021 60.0020 32.0000 1.9559 1.9573 402.6712 403.0401 0.0574 -1.0000 -1.0000 5456302 1595339714.60 151.5021 60.0020 32.0000 1.9564 1.9579 402.7838 403.1520 0.0574 -1.0000 -1.0000 5456362 1595339714.70 151.5021 60.0020 32.0000 1.9545 1.9559 403.1207 403.4899 0.0575 -1.0000 -1.0000 5456441 1595339714.80 151.5023 60.0019 32.0000 1.9546 1.9561 403.1714 403.5407 0.0575 -1.0000 -1.0000 5456502 1595339714.90 151.5028 60.0013 32.0000 1.9541 1.9556 403.0611 403.4308 0.0576 -1.0000 -1.0000 5456682 1595339715.00 151.5028 60.0013 32.0000 1.9548 1.9563 402.6896 403.0584 0.0574 -1.0000 -1.0000 5456761 1595339715.10 151.5028 60.0013 32.0000 1.9536 1.9551 403.0859 403.4540 0.0574 -1.0000 -1.0000 5456821 1595339715.20 151.5028 60.0013 32.0000 1.9537 1.9551 403.1207 403.4900 0.0575 -1.0000 -1.0000 5456881 1595339715.30 151.5028 60.0013 32.0000 1.9552 1.9567 402.7823 403.1514 0.0575 -1.0000 -1.0000 5456951 1595339715.40 151.2872 60.0013 32.0000 1.9563 1.9578 402.5751 402.9436 0.0575 -1.0000 -1.0000 5457011 1595339715.50 151.2872 60.0013 32.0000 1.9556 1.9571 402.6677 403.0355 0.0572 -1.0000 -1.0000 5457081 1595339715.60 151.2872 60.0013 32.0000 1.9552 1.9567 402.9684 403.3371 0.0573 -1.0000 -1.0000 5457151 1595339715.70 151.2872 60.0013 32.0000 1.9539 1.9554 403.0195 403.3878 0.0574 -1.0000 -1.0000 5457211 1595339715.80 151.2872 60.0013 32.0000 1.9548 1.9563 402.8847 403.2531 0.0573 -1.0000 -1.0000 5457281 1595339715.90 151.2872 60.0013 32.0000 1.9566 1.9581 402.7154 403.0832 0.0574 -1.0000 -1.0000 5457411 1595339716.00 151.3096 60.0013 32.0000 1.9560 1.9575 402.6750 403.0439 0.0575 -1.0000 -1.0000 5457481 1595339716.10 151.3244 60.0013 32.0000 1.9565 1.9580 402.9272 403.2964 0.0575 -1.0000 -1.0000 5457541 1595339716.20 151.3244 60.0013 32.0000 1.9538 1.9553 403.0221 403.3923 0.0576 -1.0000 -1.0000 5457611 1595339716.30 151.3244 60.0013 32.0000 1.9535 1.9550 403.0213 403.3909 0.0575 -1.0000 -1.0000 5457681 1595339716.40 151.3244 60.0013 32.0000 1.9543 1.9557 402.6881 403.0570 0.0574 -1.0000 -1.0000 5457901 1595339716.50 151.3244 60.0013 32.0000 1.9567 1.9581 402.4074 402.7753 0.0574 -1.0000 -1.0000 5457971 1595339716.60 151.6006 60.0013 32.0000 1.9558 1.9573 402.8515 403.2205 0.0575 -1.0000 -1.0000 5458041 1595339716.70 151.6006 60.0013 32.0000 1.9554 1.9569 403.0035 403.3730 0.0575 -1.0000 -1.0000 5458111 1595339716.80 151.6006 60.0013 32.0000 1.9550 1.9565 402.9455 403.3144 0.0575 -1.0000 -1.0000 5458171 1595339716.90 151.6006 60.0013 32.0000 1.9567 1.9582 402.8513 403.2196 0.0573 -1.0000 -1.0000 5458231 1595339717.00 151.6006 60.0013 32.0000 1.9560 1.9575 402.6321 403.0011 0.0575 -1.0000 -1.0000 5458670 1595339717.10 151.5666 60.0013 32.0000 1.9570 1.9585 402.6446 403.0131 0.0575 -1.0000 -1.0000 5458750 1595339717.20 151.5277 60.0013 32.0000 1.9554 1.9568 403.0227 403.3920 0.0575 -1.0000 -1.0000 5458810 1595339717.30 151.5277 60.0013 32.0000 1.9556 1.9571 403.0812 403.4513 0.0576 -1.0000 -1.0000 5458880 1595339717.40 151.5277 60.0013 32.0000 1.9542 1.9557 403.0758 403.4456 0.0576 -1.0000 -1.0000 5458950 1595339717.50 151.5277 60.0013 32.0000 1.9564 1.9579 402.6123 402.9814 0.0575 -1.0000 -1.0000 5459170 1595339717.60 151.5277 60.0013 32.0000 1.9555 1.9570 402.6339 403.0023 0.0575 -1.0000 -1.0000 5459250 1595339717.70 151.4850 60.0013 32.0000 1.9546 1.9561 402.8309 403.2000 0.0575 -1.0000 -1.0000 5459310 1595339717.80 151.4850 60.0013 32.0000 1.9541 1.9556 403.0826 403.4511 0.0574 -1.0000 -1.0000 5459370 1595339717.90 151.4850 60.0013 32.0000 1.9549 1.9564 402.9330 403.3018 0.0574 -1.0000 -1.0000 5459440 1595339718.00 151.4850 60.0013 32.0000 1.9564 1.9579 402.6611 403.0298 0.0575 -1.0000 -1.0000 5459620 1595339718.10 151.4850 60.0013 32.0000 1.9558 1.9573 402.8026 403.1706 0.0574 -1.0000 -1.0000 5459680 1595339718.20 151.4554 60.0013 32.0000 1.9551 1.9566 402.9029 403.2720 0.0574 -1.0000 -1.0000 5459750 1595339718.30 151.4554 60.0013 32.0000 1.9542 1.9557 402.7895 403.1580 0.0574 -1.0000 -1.0000 5459820 1595339718.40 151.4554 60.0013 32.0000 1.9556 1.9571 402.5878 402.9555 0.0573 -1.0000 -1.0000 5459880 1595339718.50 151.4554 60.0013 32.0000 1.9555 1.9570 402.8626 403.2314 0.0575 -1.0000 -1.0000 5500140 1595339718.60 151.4554 60.0013 32.0000 1.9547 1.9562 403.1167 403.4864 0.0575 -1.0000 -1.0000 5500200 1595339718.70 151.4550 60.0013 32.0000 1.9551 1.9566 402.8796 403.2496 0.0576 -1.0000 -1.0000 5500279 1595339718.80 151.4435 60.0013 32.0000 1.9554 1.9569 402.6231 402.9918 0.0574 -1.0000 -1.0000 5500340 1595339718.90 151.4435 60.0013 32.0000 1.9569 1.9584 402.7068 403.0753 0.0574 -1.0000 -1.0000 5500409 1595339719.00 151.4435 60.0013 32.0000 1.9542 1.9557 403.0403 403.4101 0.0575 -1.0000 -1.0000 5500899 1595339719.10 151.4435 60.0013 32.0000 1.9530 1.9544 403.0999 403.4685 0.0573 -1.0000 -1.0000 5500959 1595339719.20 151.4435 60.0013 32.0000 1.9550 1.9565 402.8020 403.1710 0.0575 -1.0000 -1.0000 5501029 1595339719.30 151.7644 60.0013 32.0000 1.9566 1.9581 402.8958 403.2657 0.0576 -1.0000 -1.0000 5501099 1595339719.40 151.7644 60.0013 32.0000 1.9563 1.9578 402.9563 403.3253 0.0574 -1.0000 -1.0000 5501159 1595339719.50 151.7644 60.0013 32.0000 1.9546 1.9561 403.1273 403.4969 0.0576 -1.0000 -1.0000 5501349 1595339719.60 151.7644 60.0013 32.0000 1.9558 1.9572 403.1694 403.5392 0.0575 -1.0000 -1.0000 5501419 1595339719.70 151.7644 60.0013 32.0000 1.9566 1.9581 403.1043 403.4739 0.0575 -1.0000 -1.0000 5501479 1595339719.80 151.7644 60.0013 32.0000 1.9565 1.9580 402.6213 402.9909 0.0576 -1.0000 -1.0000 5501549 1595339719.90 151.4476 59.9999 32.0000 1.9551 1.9565 402.7983 403.1678 0.0576 -1.0000 -1.0000 5501619 1595339720.00 151.4476 59.9999 32.0000 1.9532 1.9547 402.9665 403.3359 0.0575 -1.0000 -1.0000 5501849 1595339720.10 151.4476 59.9999 32.0000 1.9565 1.9580 403.1558 403.5253 0.0575 -1.0000 -1.0000 5501909 1595339720.20 151.4476 59.9999 32.0000 1.9570 1.9584 402.8739 403.2423 0.0574 -1.0000 -1.0000 5501989 1595339720.30 151.4476 59.9999 32.0000 1.9542 1.9557 402.6243 402.9932 0.0575 -1.0000 -1.0000 5502049 1595339720.40 151.4476 59.9999 32.0000 1.9544 1.9559 402.6894 403.0584 0.0574 -1.0000 -1.0000 5502109 1595339720.50 151.4974 59.9999 32.0000 1.9541 1.9556 403.0413 403.4099 0.0574 -1.0000 -1.0000 5502179 1595339720.60 151.5298 59.9999 32.0000 1.9561 1.9576 402.9949 403.3645 0.0576 -1.0000 -1.0000 5502369 1595339720.70 151.5298 59.9999 32.0000 1.9557 1.9572 402.8656 403.2342 0.0574 -1.0000 -1.0000 5502438 1595339720.80 151.5298 59.9999 32.0000 1.9563 1.9578 402.6916 403.0605 0.0574 -1.0000 -1.0000 5502508 1595339720.90 151.5298 59.9999 32.0000 1.9553 1.9568 402.9389 403.3078 0.0575 -1.0000 -1.0000 5502568 1595339721.00 151.5298 59.9999 32.0000 1.9540 1.9555 403.0777 403.4472 0.0575 -1.0000 -1.0000 5502638 1595339721.10 151.5681 59.9999 32.0000 1.9553 1.9568 403.0623 403.4307 0.0573 -1.0000 -1.0000 5502878 1595339721.20 151.5681 59.9999 32.0000 1.9568 1.9583 402.9488 403.3170 0.0574 -1.0000 -1.0000 5502938 1595339721.30 151.5681 59.9999 32.0000 1.9552 1.9567 402.9981 403.3673 0.0574 -1.0000 -1.0000 5503008 1595339721.40 151.5681 59.9999 32.0000 1.9536 1.9550 403.1440 403.5130 0.0575 -1.0000 -1.0000 5503068 1595339721.50 151.5681 59.9999 32.0000 1.9547 1.9562 403.1004 403.4687 0.0574 -1.0000 -1.0000 5503138 1595339721.60 151.5491 59.9999 32.0000 1.9555 1.9569 402.8775 403.2466 0.0574 -1.0000 -1.0000 5503368 1595339721.70 151.4390 59.9999 32.0000 1.9546 1.9561 402.8721 403.2404 0.0574 -1.0000 -1.0000 5503438 1595339721.80 151.4390 59.9999 32.0000 1.9550 1.9565 403.0199 403.3897 0.0575 -1.0000 -1.0000 5503498 1595339721.90 151.4390 59.9999 32.0000 1.9542 1.9557 403.0784 403.4477 0.0576 -1.0000 -1.0000 5503578 1595339722.00 151.4390 59.9999 32.0000 1.9557 1.9572 402.9609 403.3302 0.0575 -1.0000 -1.0000 5503638 1595339722.10 151.4390 59.9999 32.0000 1.9554 1.9568 402.9272 403.2965 0.0575 -1.0000 -1.0000 5503698 1595339722.20 151.5722 59.9999 32.0000 1.9576 1.9591 402.6837 403.0523 0.0574 -1.0000 -1.0000 5503778 1595339722.30 151.5722 59.9999 32.0000 1.9574 1.9589 402.8275 403.1963 0.0574 -1.0000 -1.0000 5503838 1595339722.40 151.5722 59.9999 32.0000 1.9537 1.9552 403.1659 403.5350 0.0575 -1.0000 -1.0000 5503898 1595339722.50 151.5722 59.9999 32.0000 1.9547 1.9562 402.9514 403.3203 0.0574 -1.0000 -1.0000 5503968 1595339722.60 151.5722 59.9999 32.0000 1.9558 1.9572 402.8574 403.2256 0.0573 -1.0000 -1.0000 5504347 1595339722.70 151.3362 59.9999 32.0000 1.9556 1.9570 402.7146 403.0830 0.0574 -1.0000 -1.0000 5504417 1595339722.80 151.2238 59.9999 32.0000 1.9531 1.9546 403.0014 403.3697 0.0573 -1.0000 -1.0000 5504487 1595339722.90 151.2238 59.9999 32.0000 1.9529 1.9543 403.1227 403.4907 0.0573 -1.0000 -1.0000 5504547 1595339723.00 151.2238 59.9999 32.0000 1.9538 1.9552 402.9115 403.2798 0.0573 -1.0000 -1.0000 5504617 1595339723.10 151.2238 59.9999 32.0000 1.9545 1.9560 402.6027 402.9711 0.0574 -1.0000 -1.0000 5504677 1595339723.20 151.2647 59.9999 32.0000 1.9547 1.9562 402.6622 403.0309 0.0575 -1.0000 -1.0000 5504747 1595339723.30 151.5649 59.9999 32.0000 1.9535 1.9549 403.0000 403.3688 0.0573 -1.0000 -1.0000 5504817 1595339723.40 151.5649 59.9999 32.0000 1.9549 1.9564 403.0388 403.4084 0.0575 -1.0000 -1.0000 5504877 1595339723.50 151.5649 59.9999 32.0000 1.9561 1.9575 403.1218 403.4903 0.0574 -1.0000 -1.0000 5504937 1595339723.60 151.5649 59.9999 32.0000 1.9558 1.9573 402.9584 403.3285 0.0576 -1.0000 -1.0000 5505377 1595339723.70 151.5649 59.9999 32.0000 1.9561 1.9576 402.6272 402.9951 0.0573 -1.0000 -1.0000 5505447 1595339723.80 151.5745 59.9999 32.0000 1.9554 1.9569 402.9011 403.2694 0.0574 -1.0000 -1.0000 5505507 1595339723.90 151.5745 59.9999 32.0000 1.9551 1.9566 403.1994 403.5678 0.0573 -1.0000 -1.0000 5505587 1595339724.00 151.5745 59.9999 32.0000 1.9548 1.9563 403.2109 403.5800 0.0575 -1.0000 -1.0000 5505647 1595339724.10 151.5745 59.9999 32.0000 1.9558 1.9573 403.0110 403.3813 0.0577 -1.0000 -1.0000 5505877 1595339724.20 151.5745 59.9999 32.0000 1.9554 1.9569 402.5802 402.9500 0.0576 -1.0000 -1.0000 5505946 1595339724.30 151.5745 59.9999 32.0000 1.9552 1.9567 402.8681 403.2372 0.0574 -1.0000 -1.0000 5506006 1595339724.40 151.5728 59.9999 32.0000 1.9540 1.9555 403.0401 403.4098 0.0576 -1.0000 -1.0000 5506077 1595339724.50 151.5728 59.9999 32.0000 1.9555 1.9570 403.1097 403.4791 0.0575 -1.0000 -1.0000 5506146 1595339724.60 151.5728 59.9999 32.0000 1.9560 1.9575 403.0785 403.4473 0.0574 -1.0000 -1.0000 5506386 1595339724.70 151.5728 59.9999 32.0000 1.9572 1.9586 402.7467 403.1156 0.0575 -1.0000 -1.0000 5506456 1595339724.80 151.5728 59.9999 32.0000 1.9559 1.9574 402.8461 403.2149 0.0574 -1.0000 -1.0000 5506516 1595339724.90 151.5728 59.9999 32.0000 1.9548 1.9563 403.0088 403.3780 0.0575 -1.0000 -1.0000 5506586 1595339725.00 151.4777 60.0011 32.0000 1.9554 1.9568 402.8857 403.2548 0.0575 -1.0000 -1.0000 5506656 1595339725.10 151.4698 60.0012 32.0000 1.9559 1.9574 402.6339 403.0031 0.0575 -1.0000 -1.0000 5506716 1595339725.20 151.4698 60.0012 32.0000 1.9574 1.9589 402.7657 403.1345 0.0574 -1.0000 -1.0000 5507406 1595339725.30 151.4698 60.0012 32.0000 1.9542 1.9556 403.0246 403.3937 0.0575 -1.0000 -1.0000 5507486 1595339725.40 151.4698 60.0012 32.0000 1.9532 1.9547 403.0427 403.4122 0.0575 -1.0000 -1.0000 5507546 1595339725.50 151.4698 60.0012 32.0000 1.9543 1.9558 403.0104 403.3808 0.0577 -1.0000 -1.0000 5507616 1595339725.60 151.4698 60.0012 32.0000 1.9563 1.9578 402.9040 403.2726 0.0574 -1.0000 -1.0000 5507686 1595339725.70 151.4750 60.0012 32.0000 1.9557 1.9572 402.6022 402.9708 0.0575 -1.0000 -1.0000 5507766 1595339725.80 151.4768 60.0012 32.0000 1.9556 1.9570 402.8342 403.2044 0.0577 -1.0000 -1.0000 5507826 1595339725.90 151.4768 60.0012 32.0000 1.9547 1.9562 403.0871 403.4568 0.0574 -1.0000 -1.0000 5507906 1595339726.00 151.4768 60.0012 32.0000 1.9551 1.9565 403.0666 403.4353 0.0575 -1.0000 -1.0000 5507966 1595339726.10 151.4768 60.0012 32.0000 1.9553 1.9568 402.8162 403.1861 0.0576 -1.0000 -1.0000 5508026 1595339726.20 151.4768 60.0012 32.0000 1.9558 1.9572 402.7400 403.1089 0.0575 -1.0000 -1.0000 5508106 1595339726.30 151.3107 60.0012 32.0000 1.9547 1.9562 402.8777 403.2471 0.0576 -1.0000 -1.0000 5508166 1595339726.40 151.3107 60.0012 32.0000 1.9537 1.9552 403.0276 403.3959 0.0574 -1.0000 -1.0000 5508226 1595339726.50 151.3107 60.0012 32.0000 1.9533 1.9548 403.1024 403.4729 0.0577 -1.0000 -1.0000 5508306 1595339726.60 151.3107 60.0012 32.0000 1.9538 1.9553 403.1331 403.5019 0.0573 -1.0000 -1.0000 5508366 1595339726.70 151.3107 60.0012 32.0000 1.9556 1.9571 403.0781 403.4473 0.0574 -1.0000 -1.0000 5508435 1595339726.80 151.5602 60.0012 32.0000 1.9560 1.9575 402.8641 403.2329 0.0575 -1.0000 -1.0000 5508495 1595339726.90 151.5602 60.0012 32.0000 1.9554 1.9569 402.5947 402.9643 0.0575 -1.0000 -1.0000 5508565 1595339727.00 151.5596 60.0012 32.0000 1.9556 1.9571 402.8572 403.2259 0.0574 -1.0000 -1.0000 5508635 1595339727.10 151.4635 60.0012 32.0000 1.9539 1.9554 403.0473 403.4164 0.0575 -1.0000 -1.0000 5508696 1595339727.20 151.4635 60.0012 32.0000 1.9545 1.9560 402.8133 403.1816 0.0574 -1.0000 -1.0000 5509435 1595339727.30 151.4635 60.0012 32.0000 1.9551 1.9565 402.6191 402.9877 0.0575 -1.0000 -1.0000 5509505 1595339727.40 151.4635 60.0012 32.0000 1.9538 1.9553 402.6907 403.0599 0.0575 -1.0000 -1.0000 5509575 1595339727.50 151.4635 60.0012 32.0000 1.9529 1.9543 403.1449 403.5145 0.0575 -1.0000 -1.0000 5509635 1595339727.60 151.4635 60.0012 32.0000 1.9540 1.9555 403.0667 403.4356 0.0574 -1.0000 -1.0000 5509715 1595339727.70 151.4635 60.0012 32.0000 1.9542 1.9557 402.9232 403.2923 0.0575 -1.0000 -1.0000 5509775 1595339727.80 151.4635 60.0012 32.0000 1.9562 1.9576 402.7884 403.1582 0.0576 -1.0000 -1.0000 5509835 1595339727.90 151.5131 60.0012 32.0000 1.9551 1.9566 402.6770 403.0464 0.0576 -1.0000 -1.0000 5509905 1595339728.00 151.5131 60.0012 32.0000 1.9552 1.9567 402.8283 403.1987 0.0577 -1.0000 -1.0000 5509975 1595339728.10 151.5131 60.0012 32.0000 1.9563 1.9578 403.1203 403.4898 0.0575 -1.0000 -1.0000 5510045 1595339728.20 151.5131 60.0012 32.0000 1.9561 1.9575 402.8850 403.2543 0.0576 -1.0000 -1.0000 5510135 1595339728.30 151.5131 60.0012 32.0000 1.9573 1.9588 402.7551 403.1229 0.0574 -1.0000 -1.0000 5510195 1595339728.40 151.5131 60.0012 32.0000 1.9566 1.9581 402.6908 403.0608 0.0576 -1.0000 -1.0000 5510254 1595339728.50 151.5419 60.0012 32.0000 1.9539 1.9554 402.9816 403.3494 0.0572 -1.0000 -1.0000 5510334 1595339728.60 151.6326 60.0012 32.0000 1.9535 1.9550 403.1902 403.5601 0.0575 -1.0000 -1.0000 5510394 1595339728.70 151.6326 60.0012 32.0000 1.9553 1.9568 403.0023 403.3723 0.0577 -1.0000 -1.0000 5510624 1595339728.80 151.6326 60.0012 32.0000 1.9549 1.9563 402.7170 403.0856 0.0574 -1.0000 -1.0000 5510694 1595339728.90 151.6326 60.0012 32.0000 1.9559 1.9574 402.7576 403.1270 0.0576 -1.0000 -1.0000 5510754 1595339729.00 151.5346 60.0012 32.0000 1.9560 1.9575 402.6887 403.0588 0.0576 -1.0000 -1.0000 5510834 1595339729.10 151.5332 60.0012 32.0000 1.9531 1.9546 402.9729 403.3417 0.0574 -1.0000 -1.0000 5510894 1595339729.20 151.5332 60.0012 32.0000 1.9539 1.9554 402.9806 403.3494 0.0574 -1.0000 -1.0000 5511374 1595339729.30 151.5332 60.0012 32.0000 1.9548 1.9563 402.8141 403.1825 0.0574 -1.0000 -1.0000 5511444 1595339729.40 151.5332 60.0012 32.0000 1.9569 1.9583 402.7221 403.0927 0.0577 -1.0000 -1.0000 5511504 1595339729.50 151.5332 60.0012 32.0000 1.9568 1.9583 402.7409 403.1094 0.0573 -1.0000 -1.0000 5511564 1595339729.60 151.5332 60.0012 32.0000 1.9560 1.9575 402.9123 403.2805 0.0574 -1.0000 -1.0000 5511644 1595339729.70 151.3188 60.0023 32.0000 1.9555 1.9569 403.4170 403.7870 0.0576 -1.0000 -1.0000 5511704 1595339729.80 151.3188 60.0023 32.0000 1.9552 1.9567 403.1878 403.5573 0.0574 -1.0000 -1.0000 5511764 1595339729.90 151.3188 60.0023 32.0000 1.9547 1.9562 403.1441 403.5141 0.0576 -1.0000 -1.0000 5511834 1595339730.00 151.3188 60.0023 32.0000 1.9576 1.9591 402.8617 403.2319 0.0576 -1.0000 -1.0000 5511904 1595339730.10 151.3188 60.0023 32.0000 1.9556 1.9571 402.5491 402.9188 0.0576 -1.0000 -1.0000 5511964 1595339730.20 151.4569 60.0023 32.0000 1.9544 1.9559 402.8560 403.2250 0.0575 -1.0000 -1.0000 5512034 1595339730.30 151.5551 60.0023 32.0000 1.9549 1.9563 403.0356 403.4048 0.0575 -1.0000 -1.0000 5512094 1595339730.40 151.5551 60.0023 32.0000 1.9556 1.9571 402.9177 403.2870 0.0575 -1.0000 -1.0000 5512164 1595339730.50 151.5551 60.0023 32.0000 1.9563 1.9578 402.6626 403.0316 0.0575 -1.0000 -1.0000 5512233 1595339730.60 151.5551 60.0023 32.0000 1.9546 1.9561 402.7721 403.1415 0.0575 -1.0000 -1.0000 5512294 1595339730.70 151.5551 60.0023 32.0000 1.9560 1.9575 403.0779 403.4475 0.0576 -1.0000 -1.0000 5512374 1595339730.80 151.5551 60.0023 32.0000 1.9541 1.9555 403.2553 403.6263 0.0577 -1.0000 -1.0000 5512933 1595339730.90 151.5574 60.0023 32.0000 1.9542 1.9557 403.0955 403.4653 0.0575 -1.0000 -1.0000 5512993 1595339731.00 151.5574 60.0023 32.0000 1.9552 1.9567 403.0189 403.3885 0.0575 -1.0000 -1.0000 5513073 1595339731.10 151.5574 60.0023 32.0000 1.9582 1.9596 402.6741 403.0431 0.0576 -1.0000 -1.0000 5513133 1595339731.20 151.5574 60.0023 32.0000 1.9551 1.9565 402.9341 403.3034 0.0574 -1.0000 -1.0000 5513193 1595339731.30 151.5574 60.0023 32.0000 1.9535 1.9550 403.2441 403.6135 0.0575 -1.0000 -1.0000 5513273 1595339731.40 151.5574 60.0023 32.0000 1.9538 1.9553 403.2495 403.6196 0.0576 -1.0000 -1.0000 5513333 1595339731.50 151.3791 60.0023 32.0000 1.9543 1.9558 402.9197 403.2895 0.0576 -1.0000 -1.0000 5513393 1595339731.60 151.3791 60.0023 32.0000 1.9562 1.9576 402.6139 402.9829 0.0576 -1.0000 -1.0000 5513473 1595339731.70 151.3791 60.0023 32.0000 1.9559 1.9574 402.9338 403.3040 0.0576 -1.0000 -1.0000 5513533 1595339731.80 151.3791 60.0023 32.0000 1.9558 1.9573 403.0712 403.4402 0.0574 -1.0000 -1.0000 5513623 1595339731.90 151.3791 60.0023 32.0000 1.9554 1.9569 402.8023 403.1712 0.0575 -1.0000 -1.0000 5513703 1595339732.00 151.3791 60.0023 32.0000 1.9560 1.9575 402.6578 403.0267 0.0575 -1.0000 -1.0000 5513763 1595339732.10 151.3808 60.0023 32.0000 1.9557 1.9572 402.7712 403.1399 0.0574 -1.0000 -1.0000 5513823 1595339732.20 151.3808 60.0023 32.0000 1.9534 1.9548 402.8952 403.2637 0.0573 -1.0000 -1.0000 5513893 1595339732.30 151.3808 60.0023 32.0000 1.9527 1.9542 403.1730 403.5415 0.0574 -1.0000 -1.0000 5514632 1595339732.40 151.3808 60.0023 32.0000 1.9558 1.9572 403.1011 403.4717 0.0577 -1.0000 -1.0000 5514692 1595339732.50 151.3808 60.0023 32.0000 1.9578 1.9592 402.9029 403.2728 0.0576 -1.0000 -1.0000 5514772 1595339732.60 151.3808 60.0023 32.0000 1.9561 1.9576 403.0287 403.3983 0.0575 -1.0000 -1.0000 5514832 1595339732.70 151.3808 60.0023 32.0000 1.9558 1.9573 403.2428 403.6116 0.0574 -1.0000 -1.0000 5514902 1595339732.80 151.3808 60.0023 32.0000 1.9575 1.9590 402.8450 403.2143 0.0575 -1.0000 -1.0000 5514962 1595339732.90 151.3808 60.0023 32.0000 1.9562 1.9576 402.6750 403.0437 0.0574 -1.0000 -1.0000 5515032 1595339733.00 151.3808 60.0023 32.0000 1.9546 1.9560 403.1750 403.5440 0.0574 -1.0000 -1.0000 5515102 1595339733.10 151.3808 60.0023 32.0000 1.9544 1.9559 403.0934 403.4625 0.0575 -1.0000 -1.0000 5515162 1595339733.20 151.5649 60.0023 32.0000 1.9559 1.9574 402.9996 403.3692 0.0575 -1.0000 -1.0000 5515232 1595339733.30 151.5649 60.0023 32.0000 1.9566 1.9581 402.7170 403.0862 0.0575 -1.0000 -1.0000 5515302 1595339733.40 151.5649 60.0023 32.0000 1.9561 1.9575 402.7121 403.0811 0.0575 -1.0000 -1.0000 5515642 1595339733.50 151.5649 60.0023 32.0000 1.9551 1.9566 402.8211 403.1889 0.0573 -1.0000 -1.0000 5515702 1595339733.60 151.5649 60.0023 32.0000 1.9546 1.9560 403.2059 403.5757 0.0575 -1.0000 -1.0000 5515772 1595339733.70 151.5649 60.0023 32.0000 1.9533 1.9548 402.9833 403.3524 0.0575 -1.0000 -1.0000 5515842 1595339733.80 151.4967 60.0023 32.0000 1.9561 1.9576 402.9757 403.3443 0.0574 -1.0000 -1.0000 5515902 1595339733.90 151.3522 60.0023 32.0000 1.9560 1.9574 402.7002 403.0696 0.0574 -1.0000 -1.0000 5515972 1595339734.00 151.3522 60.0023 32.0000 1.9558 1.9573 402.8191 403.1860 0.0571 -1.0000 -1.0000 5516042 1595339734.10 151.3522 60.0023 32.0000 1.9552 1.9567 403.1916 403.5607 0.0575 -1.0000 -1.0000 5516102 1595339734.20 151.3522 60.0023 32.0000 1.9558 1.9573 403.1887 403.5587 0.0575 -1.0000 -1.0000 5516172 1595339734.30 151.3522 60.0023 32.0000 1.9560 1.9574 403.0878 403.4579 0.0576 -1.0000 -1.0000 5516232 1595339734.40 151.3522 60.0023 32.0000 1.9558 1.9572 402.8084 403.1780 0.0575 -1.0000 -1.0000 5516292 1595339734.50 151.3522 60.0023 32.0000 1.9540 1.9554 402.7371 403.1064 0.0576 -1.0000 -1.0000 5516372 1595339734.60 151.3522 60.0023 32.0000 1.9537 1.9552 403.0452 403.4125 0.0571 -1.0000 -1.0000 5516432 1595339734.70 151.3522 60.0023 32.0000 1.9538 1.9553 403.0921 403.4613 0.0575 -1.0000 -1.0000 5516502 1595339734.80 151.3522 60.0023 32.0000 1.9548 1.9563 402.9033 403.2731 0.0576 -1.0000 -1.0000 5516572 1595339734.90 151.3522 60.0023 32.0000 1.9560 1.9575 402.6291 402.9983 0.0575 -1.0000 -1.0000 5517401 1595339735.00 151.3757 60.0016 32.0000 1.9549 1.9564 402.6058 402.9742 0.0574 -1.0000 -1.0000 5517481 1595339735.10 151.3757 60.0016 32.0000 1.9555 1.9570 402.9057 403.2748 0.0575 -1.0000 -1.0000 5517541 1595339735.20 151.3757 60.0016 32.0000 1.9544 1.9558 403.3087 403.6782 0.0575 -1.0000 -1.0000 5517601 1595339735.30 151.3757 60.0016 32.0000 1.9548 1.9562 403.0485 403.4176 0.0575 -1.0000 -1.0000 5517681 1595339735.40 151.3757 60.0016 32.0000 1.9555 1.9570 402.9000 403.2696 0.0576 -1.0000 -1.0000 5517741 1595339735.50 151.3757 60.0016 32.0000 1.9566 1.9580 402.6199 402.9885 0.0575 -1.0000 -1.0000 5517801 1595339735.60 151.3757 60.0016 32.0000 1.9564 1.9579 402.9798 403.3490 0.0574 -1.0000 -1.0000 5517871 1595339735.70 151.5255 60.0016 32.0000 1.9554 1.9569 403.0867 403.4559 0.0575 -1.0000 -1.0000 5517941 1595339735.80 151.5255 60.0016 32.0000 1.9545 1.9560 403.1765 403.5454 0.0574 -1.0000 -1.0000 5518011 1595339735.90 151.5255 60.0016 32.0000 1.9540 1.9554 402.9106 403.2792 0.0574 -1.0000 -1.0000 5518121 1595339736.00 151.5255 60.0016 32.0000 1.9558 1.9572 402.6198 402.9881 0.0574 -1.0000 -1.0000 5518181 1595339736.10 151.5255 60.0016 32.0000 1.9561 1.9576 402.7726 403.1411 0.0575 -1.0000 -1.0000 5518241 1595339736.20 151.5227 60.0016 32.0000 1.9553 1.9568 402.8874 403.2562 0.0573 -1.0000 -1.0000 5518311 1595339736.30 151.3209 60.0016 32.0000 1.9542 1.9557 403.2013 403.5711 0.0576 -1.0000 -1.0000 5518381 1595339736.40 151.3209 60.0016 32.0000 1.9561 1.9576 402.9374 403.3080 0.0578 -1.0000 -1.0000 5518441 1595339736.50 151.5008 60.0016 32.0000 1.9562 1.9577 402.6663 403.0359 0.0575 -1.0000 -1.0000 5518511 1595339736.60 151.5008 60.0016 32.0000 1.9550 1.9565 402.6107 402.9806 0.0576 -1.0000 -1.0000 5518581 1595339736.70 151.5008 60.0016 32.0000 1.9546 1.9561 403.0178 403.3865 0.0574 -1.0000 -1.0000 5518681 1595339736.80 151.5008 60.0016 32.0000 1.9537 1.9552 403.2174 403.5863 0.0574 -1.0000 -1.0000 5518740 1595339736.90 151.5008 60.0016 32.0000 1.9537 1.9552 403.1699 403.5385 0.0574 -1.0000 -1.0000 5518800 1595339737.00 151.5008 60.0016 32.0000 1.9549 1.9564 402.8628 403.2320 0.0576 -1.0000 -1.0000 5518871 1595339737.10 151.5008 60.0016 32.0000 1.9566 1.9580 402.7022 403.0715 0.0575 -1.0000 -1.0000 5518930 1595339737.20 151.5008 60.0016 32.0000 1.9557 1.9572 403.0072 403.3773 0.0576 -1.0000 -1.0000 5519000 1595339737.30 151.5008 60.0016 32.0000 1.9534 1.9549 403.1462 403.5159 0.0575 -1.0000 -1.0000 5519070 1595339737.40 151.5008 60.0016 32.0000 1.9545 1.9560 403.0007 403.3690 0.0573 -1.0000 -1.0000 5519140 1595339737.50 151.4934 60.0016 32.0000 1.9569 1.9584 402.8960 403.2654 0.0575 -1.0000 -1.0000 5519360 1595339737.60 151.4934 60.0016 32.0000 1.9575 1.9589 402.5877 402.9570 0.0576 -1.0000 -1.0000 5519440 1595339737.70 151.4934 60.0016 32.0000 1.9551 1.9566 402.7805 403.1503 0.0576 -1.0000 -1.0000 5519500 1595339737.80 151.4934 60.0016 32.0000 1.9528 1.9543 403.1265 403.4961 0.0575 -1.0000 -1.0000 5519560 1595339737.90 151.4934 60.0016 32.0000 1.9547 1.9562 403.0282 403.3978 0.0575 -1.0000 -1.0000 5519630 1595339738.00 151.4934 60.0016 32.0000 1.9550 1.9565 402.7982 403.1688 0.0577 -1.0000 -1.0000 5519910 1595339738.10 151.4934 60.0016 32.0000 1.9543 1.9557 402.6537 403.0229 0.0575 -1.0000 -1.0000 5519980 1595339738.20 151.5065 60.0016 32.0000 1.9547 1.9561 403.0176 403.3865 0.0575 -1.0000 -1.0000 5520050 1595339738.30 151.5159 60.0016 32.0000 1.9538 1.9553 403.0607 403.4299 0.0574 -1.0000 -1.0000 5520110 1595339738.40 151.5159 60.0016 32.0000 1.9558 1.9573 402.9599 403.3291 0.0576 -1.0000 -1.0000 5520170 1595339738.50 151.5159 60.0016 32.0000 1.9571 1.9586 402.7466 403.1162 0.0574 -1.0000 -1.0000 5520660 1595339738.60 151.5159 60.0016 32.0000 1.9552 1.9567 402.6483 403.0171 0.0574 -1.0000 -1.0000 5520729 1595339738.70 151.5159 60.0016 32.0000 1.9555 1.9569 402.6940 403.0629 0.0575 -1.0000 -1.0000 5520799 1595339738.80 151.3449 60.0016 32.0000 1.9547 1.9562 402.9095 403.2775 0.0573 -1.0000 -1.0000 5520869 1595339738.90 151.3449 60.0016 32.0000 1.9538 1.9553 403.0971 403.4662 0.0575 -1.0000 -1.0000 5520929 1595339739.00 151.3449 60.0016 32.0000 1.9552 1.9567 402.8322 403.2019 0.0576 -1.0000 -1.0000 5521009 1595339739.10 151.3449 60.0016 32.0000 1.9559 1.9573 402.5941 402.9621 0.0574 -1.0000 -1.0000 5521069 1595339739.20 151.3449 60.0016 32.0000 1.9574 1.9589 402.6837 403.0532 0.0576 -1.0000 -1.0000 5521129 1595339739.30 151.4006 60.0016 32.0000 1.9539 1.9553 403.1880 403.5573 0.0574 -1.0000 -1.0000 5521199 1595339739.40 151.4348 60.0016 32.0000 1.9538 1.9553 403.2253 403.5964 0.0578 -1.0000 -1.0000 5521269 1595339739.50 151.4348 60.0016 32.0000 1.9557 1.9571 402.8714 403.2411 0.0576 -1.0000 -1.0000 5521449 1595339739.60 151.4348 60.0016 32.0000 1.9558 1.9573 402.7191 403.0892 0.0576 -1.0000 -1.0000 5521529 1595339739.70 151.4348 60.0016 32.0000 1.9553 1.9568 402.7959 403.1641 0.0573 -1.0000 -1.0000 5521589 1595339739.80 151.4348 60.0016 32.0000 1.9551 1.9566 403.1843 403.5542 0.0576 -1.0000 -1.0000 5521649 1595339739.90 151.5636 60.0018 32.0000 1.9536 1.9551 403.2358 403.6058 0.0575 -1.0000 -1.0000 5521719 1595339740.00 151.5636 60.0018 32.0000 1.9546 1.9561 403.2151 403.5856 0.0576 -1.0000 -1.0000 5521959 1595339740.10 151.5636 60.0018 32.0000 1.9548 1.9563 402.9618 403.3310 0.0575 -1.0000 -1.0000 5522019 1595339740.20 151.5636 60.0018 32.0000 1.9562 1.9577 402.6834 403.0527 0.0575 -1.0000 -1.0000 5522099 1595339740.30 151.5636 60.0018 32.0000 1.9572 1.9586 402.8497 403.2186 0.0574 -1.0000 -1.0000 5522159 1595339740.40 151.5636 60.0018 32.0000 1.9536 1.9551 403.0803 403.4491 0.0574 -1.0000 -1.0000 5522219 1595339740.50 151.5377 60.0018 32.0000 1.9545 1.9559 403.1896 403.5588 0.0575 -1.0000 -1.0000 5522299 1595339740.60 151.5377 60.0018 32.0000 1.9549 1.9564 403.0689 403.4380 0.0574 -1.0000 -1.0000 5522389 1595339740.70 151.5377 60.0018 32.0000 1.9577 1.9592 402.7476 403.1168 0.0576 -1.0000 -1.0000 5522469 1595339740.80 151.5377 60.0018 32.0000 1.9563 1.9578 402.9353 403.3043 0.0575 -1.0000 -1.0000 5522528 1595339740.90 151.5377 60.0018 32.0000 1.9545 1.9560 403.0290 403.3980 0.0574 -1.0000 -1.0000 5522588 1595339741.00 151.5393 60.0018 32.0000 1.9560 1.9575 403.1207 403.4900 0.0575 -1.0000 -1.0000 5522658 1595339741.10 151.5401 60.0018 32.0000 1.9571 1.9585 402.6924 403.0607 0.0574 -1.0000 -1.0000 5522938 1595339741.20 151.5401 60.0018 32.0000 1.9573 1.9588 402.6456 403.0147 0.0576 -1.0000 -1.0000 5522998 1595339741.30 151.5401 60.0018 32.0000 1.9549 1.9563 402.7574 403.1260 0.0574 -1.0000 -1.0000 5523078 1595339741.40 151.5401 60.0018 32.0000 1.9542 1.9556 402.9883 403.3574 0.0575 -1.0000 -1.0000 5523138 1595339741.50 151.5401 60.0018 32.0000 1.9545 1.9560 403.0727 403.4433 0.0578 -1.0000 -1.0000 5523198 1595339741.60 151.5155 60.0018 32.0000 1.9566 1.9581 402.8754 403.2449 0.0575 -1.0000 -1.0000 5523638 1595339741.70 151.5155 60.0018 32.0000 1.9550 1.9564 402.6709 403.0399 0.0574 -1.0000 -1.0000 5523708 1595339741.80 151.5155 60.0018 32.0000 1.9546 1.9561 402.8796 403.2491 0.0576 -1.0000 -1.0000 5523768 1595339741.90 151.5155 60.0018 32.0000 1.9535 1.9550 403.1869 403.5566 0.0575 -1.0000 -1.0000 5523838 1595339742.00 151.5155 60.0018 32.0000 1.9550 1.9565 403.2561 403.6260 0.0576 -1.0000 -1.0000 5523898 1595339742.10 151.4879 60.0018 32.0000 1.9555 1.9570 403.0690 403.4376 0.0574 -1.0000 -1.0000 5523968 1595339742.20 151.4879 60.0018 32.0000 1.9574 1.9589 402.6825 403.0507 0.0574 -1.0000 -1.0000 5524038 1595339742.30 151.4879 60.0018 32.0000 1.9558 1.9572 402.9725 403.3419 0.0575 -1.0000 -1.0000 5524098 1595339742.40 151.4879 60.0018 32.0000 1.9552 1.9566 403.1844 403.5549 0.0577 -1.0000 -1.0000 5524168 1595339742.50 151.4879 60.0018 32.0000 1.9552 1.9567 403.1189 403.4894 0.0577 -1.0000 -1.0000 5524237 1595339742.60 151.4897 60.0018 32.0000 1.9580 1.9595 402.8734 403.2433 0.0575 -1.0000 -1.0000 5524408 1595339742.70 151.5656 60.0018 32.0000 1.9546 1.9561 403.1171 403.4867 0.0575 -1.0000 -1.0000 5524487 1595339742.80 151.5656 60.0018 32.0000 1.9553 1.9568 403.1224 403.4918 0.0575 -1.0000 -1.0000 5524547 1595339742.90 151.5656 60.0018 32.0000 1.9551 1.9566 402.9089 403.2787 0.0576 -1.0000 -1.0000 5524617 1595339743.00 151.5656 60.0018 32.0000 1.9555 1.9570 402.6310 403.0003 0.0575 -1.0000 -1.0000 5524687 1595339743.10 151.5656 60.0018 32.0000 1.9549 1.9564 402.6126 402.9807 0.0574 -1.0000 -1.0000 5524937 1595339743.20 151.4842 60.0018 32.0000 1.9550 1.9565 402.8280 403.1973 0.0576 -1.0000 -1.0000 5524997 1595339743.30 151.4695 60.0018 32.0000 1.9549 1.9564 403.2064 403.5755 0.0574 -1.0000 -1.0000 5525067 1595339743.40 151.4695 60.0018 32.0000 1.9551 1.9566 403.2004 403.5706 0.0577 -1.0000 -1.0000 5525147 1595339743.50 151.4695 60.0018 32.0000 1.9543 1.9558 403.1108 403.4800 0.0574 -1.0000 -1.0000 5525207 1595339743.60 151.4695 60.0018 32.0000 1.9556 1.9571 402.9558 403.3254 0.0575 -1.0000 -1.0000 5525397 1595339743.70 151.4695 60.0018 32.0000 1.9566 1.9580 402.9541 403.3228 0.0574 -1.0000 -1.0000 5525457 1595339743.80 151.4023 60.0018 32.0000 1.9552 1.9567 403.0245 403.3948 0.0576 -1.0000 -1.0000 5525517 1595339743.90 151.4023 60.0018 32.0000 1.9544 1.9559 403.0829 403.4519 0.0575 -1.0000 -1.0000 5525587 1595339744.00 151.4023 60.0018 32.0000 1.9557 1.9572 402.8875 403.2568 0.0575 -1.0000 -1.0000 5525657 1595339744.10 151.4023 60.0018 32.0000 1.9544 1.9559 402.6857 403.0565 0.0576 -1.0000 -1.0000 5525717 1595339744.20 151.4023 60.0018 32.0000 1.9556 1.9571 402.7279 403.0968 0.0575 -1.0000 -1.0000 5525957 1595339744.30 151.5071 60.0018 32.0000 1.9550 1.9565 402.8724 403.2425 0.0576 -1.0000 -1.0000 5526017 1595339744.40 151.5071 60.0018 32.0000 1.9550 1.9565 403.0767 403.4464 0.0575 -1.0000 -1.0000 5526077 1595339744.50 151.5071 60.0018 32.0000 1.9551 1.9566 402.9801 403.3496 0.0576 -1.0000 -1.0000 5526146 1595339744.60 151.5071 60.0018 32.0000 1.9547 1.9562 402.7536 403.1221 0.0574 -1.0000 -1.0000 5526246 1595339744.70 151.5071 60.0018 32.0000 1.9562 1.9576 402.7602 403.1287 0.0574 -1.0000 -1.0000 5526436 1595339744.80 151.4791 60.0023 32.0000 1.9538 1.9553 403.0781 403.4471 0.0574 -1.0000 -1.0000 5526496 1595339744.90 151.4553 60.0026 32.0000 1.9530 1.9544 403.0212 403.3900 0.0574 -1.0000 -1.0000 5526556 1595339745.00 151.4553 60.0026 32.0000 1.9539 1.9554 402.9025 403.2714 0.0575 -1.0000 -1.0000 5526626 1595339745.10 151.4553 60.0026 32.0000 1.9560 1.9575 402.6211 402.9905 0.0576 -1.0000 -1.0000 5526696 1595339745.20 151.4553 60.0026 32.0000 1.9549 1.9564 402.7913 403.1610 0.0575 -1.0000 -1.0000 5526926 1595339745.30 151.4553 60.0026 32.0000 1.9568 1.9583 402.9002 403.2693 0.0575 -1.0000 -1.0000 5526996 1595339745.40 151.4907 60.0026 32.0000 1.9540 1.9555 403.0647 403.4335 0.0575 -1.0000 -1.0000 5527066 1595339745.50 151.4907 60.0026 32.0000 1.9550 1.9565 403.0242 403.3940 0.0575 -1.0000 -1.0000 5527126 1595339745.60 151.4907 60.0026 32.0000 1.9560 1.9574 402.8751 403.2437 0.0574 -1.0000 -1.0000 5527196 1595339745.70 151.4907 60.0026 32.0000 1.9570 1.9584 402.6923 403.0621 0.0576 -1.0000 -1.0000 5527926 1595339745.80 151.4907 60.0026 32.0000 1.9542 1.9557 402.7890 403.1585 0.0576 -1.0000 -1.0000 5527996 1595339745.90 151.4948 60.0026 32.0000 1.9530 1.9545 403.0717 403.4418 0.0576 -1.0000 -1.0000 5528065 1595339746.00 151.5361 60.0026 32.0000 1.9532 1.9547 403.1445 403.5130 0.0574 -1.0000 -1.0000 5528125 1595339746.10 151.5361 60.0026 32.0000 1.9543 1.9558 402.9537 403.3227 0.0574 -1.0000 -1.0000 5528196 1595339746.20 151.5361 60.0026 32.0000 1.9564 1.9579 402.8476 403.2185 0.0578 -1.0000 -1.0000 5528265 1595339746.30 151.5361 60.0026 32.0000 1.9566 1.9581 402.7028 403.0721 0.0574 -1.0000 -1.0000 5528325 1595339746.40 151.5361 60.0026 32.0000 1.9554 1.9569 402.7218 403.0907 0.0575 -1.0000 -1.0000 5528385 1595339746.50 151.5361 60.0026 32.0000 1.9547 1.9562 402.9417 403.3116 0.0576 -1.0000 -1.0000 5528465 1595339746.60 151.3367 60.0026 32.0000 1.9555 1.9570 403.2662 403.6362 0.0576 -1.0000 -1.0000 5528525 1595339746.70 151.3367 60.0026 32.0000 1.9555 1.9570 402.9682 403.3386 0.0577 -1.0000 -1.0000 5528625 1595339746.80 151.3367 60.0026 32.0000 1.9570 1.9585 402.7667 403.1365 0.0576 -1.0000 -1.0000 5528695 1595339746.90 151.3367 60.0026 32.0000 1.9547 1.9562 402.9071 403.2759 0.0574 -1.0000 -1.0000 5528755 1595339747.00 151.3367 60.0026 32.0000 1.9536 1.9551 403.1495 403.5178 0.0573 -1.0000 -1.0000 5528825 1595339747.10 151.3367 60.0026 32.0000 1.9543 1.9558 403.1271 403.4958 0.0574 -1.0000 -1.0000 5528885 1595339747.20 151.5061 60.0026 32.0000 1.9542 1.9556 402.8936 403.2633 0.0576 -1.0000 -1.0000 5528955 1595339747.30 151.5061 60.0026 32.0000 1.9553 1.9568 402.6473 403.0164 0.0574 -1.0000 -1.0000 5529165 1595339747.40 151.5061 60.0026 32.0000 1.9556 1.9571 402.7280 403.0963 0.0575 -1.0000 -1.0000 5529225 1595339747.50 151.5061 60.0026 32.0000 1.9536 1.9551 402.8711 403.2403 0.0575 -1.0000 -1.0000 5529295 1595339747.60 151.5061 60.0026 32.0000 1.9534 1.9549 403.0323 403.4015 0.0575 -1.0000 -1.0000 5529365 1595339747.70 151.5061 60.0026 32.0000 1.9555 1.9570 402.8686 403.2381 0.0576 -1.0000 -1.0000 5529425 1595339747.80 151.4672 60.0026 32.0000 1.9561 1.9576 402.6219 402.9915 0.0576 -1.0000 -1.0000 5529495 1595339747.90 151.4567 60.0026 32.0000 1.9558 1.9573 402.6507 403.0198 0.0575 -1.0000 -1.0000 5529565 1595339748.00 151.4567 60.0026 32.0000 1.9562 1.9577 402.8711 403.2404 0.0576 -1.0000 -1.0000 5529625 1595339748.10 151.4567 60.0026 32.0000 1.9542 1.9556 402.9554 403.3235 0.0572 -1.0000 -1.0000 5529695 1595339748.20 151.4567 60.0026 32.0000 1.9557 1.9572 402.7991 403.1698 0.0577 -1.0000 -1.0000 5529765 1595339748.30 151.4567 60.0026 32.0000 1.9548 1.9563 402.5828 402.9518 0.0575 -1.0000 -1.0000 5529825 1595339748.40 151.4066 60.0026 32.0000 1.9559 1.9574 402.8749 403.2439 0.0575 -1.0000 -1.0000 5529885 1595339748.50 151.4066 60.0026 32.0000 1.9560 1.9575 403.1595 403.5283 0.0573 -1.0000 -1.0000 5529965 1595339748.60 151.4066 60.0026 32.0000 1.9542 1.9557 403.2005 403.5702 0.0576 -1.0000 -1.0000 5530024 1595339748.70 151.4066 60.0026 32.0000 1.9565 1.9580 402.9785 403.3480 0.0575 -1.0000 -1.0000 5530095 1595339748.80 151.4066 60.0026 32.0000 1.9575 1.9590 402.5625 402.9314 0.0575 -1.0000 -1.0000 5530724 1595339748.90 151.5814 60.0026 32.0000 1.9544 1.9558 402.5970 402.9677 0.0577 -1.0000 -1.0000 5530784 1595339749.00 151.5814 60.0026 32.0000 1.9557 1.9572 402.8140 403.1823 0.0573 -1.0000 -1.0000 5530864 1595339749.10 151.5814 60.0026 32.0000 1.9548 1.9563 402.9299 403.2984 0.0575 -1.0000 -1.0000 5530924 1595339749.20 151.5814 60.0026 32.0000 1.9549 1.9564 403.1897 403.5601 0.0576 -1.0000 -1.0000 5530984 1595339749.30 151.5814 60.0026 32.0000 1.9563 1.9577 402.7693 403.1387 0.0575 -1.0000 -1.0000 5531064 1595339749.40 151.5747 60.0026 32.0000 1.9556 1.9571 402.7218 403.0909 0.0575 -1.0000 -1.0000 5531124 1595339749.50 151.5449 60.0026 32.0000 1.9542 1.9557 402.9981 403.3668 0.0575 -1.0000 -1.0000 5531184 1595339749.60 151.5449 60.0026 32.0000 1.9541 1.9556 403.1218 403.4917 0.0576 -1.0000 -1.0000 5531264 1595339749.70 151.5449 60.0026 32.0000 1.9537 1.9551 403.1270 403.4960 0.0575 -1.0000 -1.0000 5531324 1595339749.80 151.5449 60.0026 32.0000 1.9554 1.9569 402.9845 403.3549 0.0576 -1.0000 -1.0000 5531404 1595339749.90 151.5449 60.0026 32.0000 1.9566 1.9580 402.6951 403.0639 0.0575 -1.0000 -1.0000 5531474 1595339750.00 151.3235 60.0035 32.0000 1.9559 1.9573 402.7121 403.0807 0.0574 -1.0000 -1.0000 5531534 1595339750.10 151.3235 60.0035 32.0000 1.9546 1.9560 403.0890 403.4574 0.0574 -1.0000 -1.0000 5531624 1595339750.20 151.3235 60.0035 32.0000 1.9555 1.9569 403.1036 403.4727 0.0575 -1.0000 -1.0000 5531694 1595339750.30 151.3235 60.0035 32.0000 1.9566 1.9581 402.6914 403.0615 0.0576 -1.0000 -1.0000 5531764 1595339750.40 151.3235 60.0035 32.0000 1.9554 1.9569 402.7362 403.1045 0.0573 -1.0000 -1.0000 5531933 1595339750.50 151.3235 60.0035 32.0000 1.9547 1.9562 402.5613 402.9307 0.0576 -1.0000 -1.0000 5532003 1595339750.60 151.5243 60.0035 32.0000 1.9540 1.9555 402.8548 403.2233 0.0575 -1.0000 -1.0000 5532074 1595339750.70 151.7538 60.0035 32.0000 1.9527 1.9542 403.0805 403.4508 0.0576 -1.0000 -1.0000 5532143 1595339750.80 151.7538 60.0035 32.0000 1.9549 1.9564 403.1632 403.5335 0.0576 -1.0000 -1.0000 5532203 1595339750.90 151.7538 60.0035 32.0000 1.9573 1.9588 402.8788 403.2475 0.0574 -1.0000 -1.0000 5532683 1595339751.00 151.7538 60.0035 32.0000 1.9565 1.9580 402.6538 403.0231 0.0576 -1.0000 -1.0000 5532753 1595339751.10 151.7538 60.0035 32.0000 1.9551 1.9566 402.7764 403.1461 0.0576 -1.0000 -1.0000 5532823 1595339751.20 151.6865 60.0035 32.0000 1.9550 1.9564 403.0295 403.3985 0.0573 -1.0000 -1.0000 5532883 1595339751.30 151.6865 60.0035 32.0000 1.9546 1.9561 402.8979 403.2672 0.0576 -1.0000 -1.0000 5532953 1595339751.40 151.6865 60.0035 32.0000 1.9566 1.9581 402.7077 403.0761 0.0574 -1.0000 -1.0000 5533183 1595339751.50 151.6865 60.0035 32.0000 1.9560 1.9575 402.6798 403.0483 0.0574 -1.0000 -1.0000 5533243 1595339751.60 151.6865 60.0035 32.0000 1.9553 1.9568 403.1790 403.5490 0.0576 -1.0000 -1.0000 5533313 1595339751.70 151.3153 60.0035 32.0000 1.9544 1.9559 403.0573 403.4267 0.0576 -1.0000 -1.0000 5533383 1595339751.80 151.3153 60.0035 32.0000 1.9540 1.9554 403.0420 403.4126 0.0577 -1.0000 -1.0000 5533443 1595339751.90 151.3153 60.0035 32.0000 1.9550 1.9565 402.8692 403.2388 0.0576 -1.0000 -1.0000 5533672 1595339752.00 151.3153 60.0035 32.0000 1.9560 1.9574 402.7606 403.1301 0.0576 -1.0000 -1.0000 5533742 1595339752.10 151.3153 60.0035 32.0000 1.9550 1.9564 402.8548 403.2236 0.0574 -1.0000 -1.0000 5533802 1595339752.20 151.3153 60.0035 32.0000 1.9550 1.9565 403.0510 403.4204 0.0575 -1.0000 -1.0000 5533873 1595339752.30 151.7011 60.0035 32.0000 1.9542 1.9557 403.0103 403.3804 0.0576 -1.0000 -1.0000 5533932 1595339752.40 151.7011 60.0035 32.0000 1.9546 1.9561 402.9067 403.2764 0.0576 -1.0000 -1.0000 5534172 1595339752.50 151.7011 60.0035 32.0000 1.9568 1.9583 402.5821 402.9527 0.0577 -1.0000 -1.0000 5534252 1595339752.60 151.7011 60.0035 32.0000 1.9557 1.9572 402.6644 403.0327 0.0573 -1.0000 -1.0000 5534312 1595339752.70 151.7011 60.0035 32.0000 1.9546 1.9561 403.0669 403.4361 0.0575 -1.0000 -1.0000 5534382 1595339752.80 151.5368 60.0035 32.0000 1.9530 1.9545 403.1957 403.5653 0.0575 -1.0000 -1.0000 5534442 1595339752.90 151.5368 60.0035 32.0000 1.9542 1.9557 403.2176 403.5870 0.0575 -1.0000 -1.0000 5534672 1595339753.00 151.5368 60.0035 32.0000 1.9558 1.9573 402.9181 403.2880 0.0576 -1.0000 -1.0000 5534742 1595339753.10 151.5368 60.0035 32.0000 1.9572 1.9587 402.7616 403.1307 0.0575 -1.0000 -1.0000 5534802 1595339753.20 151.5368 60.0035 32.0000 1.9549 1.9564 402.6891 403.0580 0.0575 -1.0000 -1.0000 5534872 1595339753.30 151.5368 60.0035 32.0000 1.9546 1.9561 402.9486 403.3175 0.0574 -1.0000 -1.0000 5534942 1595339753.40 151.3265 60.0035 32.0000 1.9532 1.9547 403.0597 403.4284 0.0574 -1.0000 -1.0000 5535162 1595339753.50 151.3265 60.0035 32.0000 1.9554 1.9569 402.8466 403.2164 0.0576 -1.0000 -1.0000 5535232 1595339753.60 151.3265 60.0035 32.0000 1.9546 1.9561 402.6368 403.0052 0.0574 -1.0000 -1.0000 5535302 1595339753.70 151.3265 60.0035 32.0000 1.9552 1.9567 402.5981 402.9670 0.0575 -1.0000 -1.0000 5535372 1595339753.80 151.3265 60.0035 32.0000 1.9535 1.9550 403.0655 403.4338 0.0574 -1.0000 -1.0000 5535432 1595339753.90 151.3391 60.0035 32.0000 1.9547 1.9562 403.1018 403.4712 0.0575 -1.0000 -1.0000 5535931 1595339754.00 151.6164 60.0035 32.0000 1.9558 1.9573 402.9878 403.3562 0.0574 -1.0000 -1.0000 5535992 1595339754.10 151.6164 60.0035 32.0000 1.9566 1.9581 402.7901 403.1595 0.0576 -1.0000 -1.0000 5536051 1595339754.20 151.6164 60.0035 32.0000 1.9564 1.9579 402.7759 403.1452 0.0574 -1.0000 -1.0000 5536121 1595339754.30 151.6164 60.0035 32.0000 1.9543 1.9557 403.0397 403.4094 0.0575 -1.0000 -1.0000 5536192 1595339754.40 151.6164 60.0035 32.0000 1.9543 1.9558 403.1588 403.5284 0.0575 -1.0000 -1.0000 5536251 1595339754.50 151.3879 60.0035 32.0000 1.9559 1.9574 403.1373 403.5070 0.0576 -1.0000 -1.0000 5536331 1595339754.60 151.3879 60.0035 32.0000 1.9558 1.9573 402.6624 403.0323 0.0576 -1.0000 -1.0000 5536391 1595339754.70 151.3879 60.0035 32.0000 1.9553 1.9568 402.6819 403.0513 0.0575 -1.0000 -1.0000 5536461 1595339754.80 151.3879 60.0035 32.0000 1.9534 1.9549 402.8437 403.2120 0.0574 -1.0000 -1.0000 5536521 1595339754.90 151.3879 60.0035 32.0000 1.9552 1.9567 403.1767 403.5474 0.0577 -1.0000 -1.0000 5536591 1595339755.00 151.3879 60.0035 32.0000 1.9555 1.9570 402.8652 403.2346 0.0575 -1.0000 -1.0000 5536661 1595339755.10 151.3879 60.0035 32.0000 1.9562 1.9577 402.6492 403.0178 0.0574 -1.0000 -1.0000 5536721 1595339755.20 151.4178 60.0006 32.0000 1.9550 1.9565 402.5958 402.9656 0.0575 -1.0000 -1.0000 5536781 1595339755.30 151.4178 60.0006 32.0000 1.9549 1.9564 402.8915 403.2595 0.0574 -1.0000 -1.0000 5536861 1595339755.40 151.4178 60.0006 32.0000 1.9565 1.9580 403.1754 403.5454 0.0576 -1.0000 -1.0000 5536921 1595339755.50 151.4178 60.0006 32.0000 1.9583 1.9598 403.0032 403.3725 0.0575 -1.0000 -1.0000 5537151 1595339755.60 151.6144 60.0006 32.0000 1.9589 1.9604 402.7761 403.1457 0.0576 -1.0000 -1.0000 5537221 1595339755.70 151.6144 60.0006 32.0000 1.9565 1.9580 403.1298 403.4993 0.0575 -1.0000 -1.0000 5537281 1595339755.80 151.6144 60.0006 32.0000 1.9541 1.9556 403.1475 403.5170 0.0575 -1.0000 -1.0000 5537341 1595339755.90 151.6144 60.0006 32.0000 1.9551 1.9566 403.0610 403.4302 0.0574 -1.0000 -1.0000 5537421 1595339756.00 151.6144 60.0006 32.0000 1.9555 1.9570 402.7102 403.0792 0.0574 -1.0000 -1.0000 5537711 1595339756.10 151.6144 60.0006 32.0000 1.9559 1.9574 402.5873 402.9552 0.0574 -1.0000 -1.0000 5537771 1595339756.20 151.3591 60.0006 32.0000 1.9549 1.9564 402.7491 403.1174 0.0573 -1.0000 -1.0000 5537841 1595339756.30 151.3591 60.0006 32.0000 1.9540 1.9555 403.1199 403.4882 0.0574 -1.0000 -1.0000 5537901 1595339756.40 151.3591 60.0006 32.0000 1.9543 1.9558 403.0838 403.4527 0.0574 -1.0000 -1.0000 5537971 1595339756.50 151.3591 60.0006 32.0000 1.9551 1.9566 402.9400 403.3098 0.0576 -1.0000 -1.0000 5538041 1595339756.60 151.3591 60.0006 32.0000 1.9565 1.9579 402.6847 403.0531 0.0575 -1.0000 -1.0000 5538191 1595339756.70 151.3591 60.0006 32.0000 1.9546 1.9561 402.7206 403.0899 0.0575 -1.0000 -1.0000 5538260 1595339756.80 151.5401 60.0006 32.0000 1.9556 1.9571 402.9758 403.3450 0.0575 -1.0000 -1.0000 5538320 1595339756.90 151.5401 60.0006 32.0000 1.9554 1.9569 402.9841 403.3542 0.0576 -1.0000 -1.0000 5538391 1595339757.00 151.5401 60.0006 32.0000 1.9581 1.9595 402.8404 403.2097 0.0575 -1.0000 -1.0000 5538461 1595339757.10 151.5401 60.0006 32.0000 1.9570 1.9585 402.9650 403.3347 0.0575 -1.0000 -1.0000 5538690 1595339757.20 151.5401 60.0006 32.0000 1.9542 1.9557 403.1325 403.5027 0.0576 -1.0000 -1.0000 5538750 1595339757.30 151.5401 60.0006 32.0000 1.9540 1.9554 403.1379 403.5079 0.0576 -1.0000 -1.0000 5538820 1595339757.40 151.5401 60.0006 32.0000 1.9555 1.9570 402.7618 403.1305 0.0575 -1.0000 -1.0000 5538890 1595339757.50 151.4596 60.0006 32.0000 1.9560 1.9574 402.7692 403.1379 0.0574 -1.0000 -1.0000 5538950 1595339757.60 151.4596 60.0006 32.0000 1.9539 1.9554 403.0439 403.4147 0.0578 -1.0000 -1.0000 5539280 1595339757.70 151.4596 60.0006 32.0000 1.9536 1.9551 403.0229 403.3921 0.0575 -1.0000 -1.0000 5539340 1595339757.80 151.5060 60.0006 32.0000 1.9547 1.9562 403.0946 403.4644 0.0576 -1.0000 -1.0000 5539400 1595339757.90 151.5376 60.0006 32.0000 1.9546 1.9561 402.7834 403.1528 0.0575 -1.0000 -1.0000 5539480 1595339758.00 151.5376 60.0006 32.0000 1.9557 1.9572 402.5923 402.9616 0.0576 -1.0000 -1.0000 5539540 1595339758.10 151.5376 60.0006 32.0000 1.9557 1.9572 402.8746 403.2440 0.0575 -1.0000 -1.0000 5540190 1595339758.20 151.5376 60.0006 32.0000 1.9546 1.9561 403.1760 403.5454 0.0575 -1.0000 -1.0000 5540259 1595339758.30 151.5376 60.0006 32.0000 1.9552 1.9567 403.1567 403.5268 0.0576 -1.0000 -1.0000 5540319 1595339758.40 151.5474 60.0006 32.0000 1.9551 1.9566 402.9594 403.3296 0.0576 -1.0000 -1.0000 5540390 1595339758.50 151.5865 60.0006 32.0000 1.9560 1.9575 402.7128 403.0826 0.0576 -1.0000 -1.0000 5540459 1595339758.60 151.5865 60.0006 32.0000 1.9569 1.9584 402.6945 403.0637 0.0575 -1.0000 -1.0000 5540519 1595339758.70 151.5865 60.0006 32.0000 1.9542 1.9557 402.8259 403.1956 0.0575 -1.0000 -1.0000 5540599 1595339758.80 151.5865 60.0006 32.0000 1.9526 1.9540 403.0612 403.4301 0.0575 -1.0000 -1.0000 5540659 1595339758.90 151.5865 60.0006 32.0000 1.9538 1.9553 402.9624 403.3316 0.0575 -1.0000 -1.0000 5540719 1595339759.00 151.5865 60.0006 32.0000 1.9557 1.9572 402.6976 403.0667 0.0575 -1.0000 -1.0000 5540789 1595339759.10 151.5865 60.0006 32.0000 1.9540 1.9554 402.8852 403.2542 0.0575 -1.0000 -1.0000 5540899 1595339759.20 151.5865 60.0006 32.0000 1.9536 1.9550 403.1061 403.4763 0.0576 -1.0000 -1.0000 5540969 1595339759.30 151.5865 60.0006 32.0000 1.9556 1.9571 403.0057 403.3758 0.0576 -1.0000 -1.0000 5541039 1595339759.40 151.5865 60.0006 32.0000 1.9566 1.9581 402.6002 402.9696 0.0576 -1.0000 -1.0000 5541109 1595339759.50 151.5865 60.0006 32.0000 1.9569 1.9583 402.4614 402.8300 0.0574 -1.0000 -1.0000 5541169 1595339759.60 151.6536 60.0015 32.0000 1.9549 1.9564 402.8038 403.1729 0.0575 -1.0000 -1.0000 5541239 1595339759.70 151.6536 60.0015 32.0000 1.9548 1.9563 402.9632 403.3333 0.0577 -1.0000 -1.0000 5541419 1595339759.80 151.6536 60.0015 32.0000 1.9540 1.9554 403.0933 403.4627 0.0575 -1.0000 -1.0000 5541479 1595339759.90 151.6536 60.0015 32.0000 1.9556 1.9571 402.8905 403.2602 0.0576 -1.0000 -1.0000 5541559 1595339760.00 151.6536 60.0015 32.0000 1.9571 1.9586 402.6775 403.0473 0.0576 -1.0000 -1.0000 5541619 1595339760.10 151.5707 60.0015 32.0000 1.9554 1.9569 402.8497 403.2195 0.0576 -1.0000 -1.0000 5541679 1595339760.20 151.5515 60.0015 32.0000 1.9543 1.9558 402.9615 403.3309 0.0575 -1.0000 -1.0000 5541759 1595339760.30 151.5515 60.0015 32.0000 1.9536 1.9551 403.1134 403.4830 0.0575 -1.0000 -1.0000 5541819 1595339760.40 151.5515 60.0015 32.0000 1.9552 1.9567 402.8293 403.1976 0.0574 -1.0000 -1.0000 5541879 1595339760.50 151.5515 60.0015 32.0000 1.9567 1.9581 402.6632 403.0317 0.0574 -1.0000 -1.0000 5541949 1595339760.60 151.5515 60.0015 32.0000 1.9567 1.9582 402.5748 402.9442 0.0576 -1.0000 -1.0000 5542018 1595339760.70 151.4464 60.0015 32.0000 1.9561 1.9575 403.0072 403.3780 0.0578 -1.0000 -1.0000 5542438 1595339760.80 151.4464 60.0015 32.0000 1.9564 1.9579 403.0896 403.4602 0.0576 -1.0000 -1.0000 5542498 1595339760.90 151.4464 60.0015 32.0000 1.9569 1.9584 402.9141 403.2832 0.0575 -1.0000 -1.0000 5542558 1595339761.00 151.4464 60.0015 32.0000 1.9567 1.9582 402.6714 403.0403 0.0575 -1.0000 -1.0000 5542638 1595339761.10 151.4464 60.0015 32.0000 1.9544 1.9559 402.7644 403.1332 0.0575 -1.0000 -1.0000 5542698 1595339761.20 151.4464 60.0015 32.0000 1.9553 1.9568 403.0351 403.4044 0.0575 -1.0000 -1.0000 5542918 1595339761.30 151.4464 60.0015 32.0000 1.9562 1.9577 402.7322 403.1018 0.0576 -1.0000 -1.0000 5542998 1595339761.40 151.4464 60.0015 32.0000 1.9556 1.9571 402.5754 402.9454 0.0577 -1.0000 -1.0000 5543058 1595339761.50 151.4464 60.0015 32.0000 1.9550 1.9565 402.7754 403.1456 0.0576 -1.0000 -1.0000 5543118 1595339761.60 151.4464 60.0015 32.0000 1.9541 1.9556 403.0887 403.4582 0.0576 -1.0000 -1.0000 5543188 1595339761.70 151.4464 60.0015 32.0000 1.9539 1.9553 403.0520 403.4207 0.0574 -1.0000 -1.0000 5543937 1595339761.80 151.4793 60.0015 32.0000 1.9536 1.9551 402.9950 403.3644 0.0575 -1.0000 -1.0000 5544008 1595339761.90 151.3955 60.0015 32.0000 1.9561 1.9576 402.8067 403.1770 0.0577 -1.0000 -1.0000 5544077 1595339762.00 151.3955 60.0015 32.0000 1.9577 1.9592 402.5012 402.8708 0.0576 -1.0000 -1.0000 5544137 1595339762.10 151.3955 60.0015 32.0000 1.9563 1.9578 402.5926 402.9616 0.0575 -1.0000 -1.0000 5544207 1595339762.20 151.3955 60.0015 32.0000 1.9556 1.9570 402.6235 402.9924 0.0574 -1.0000 -1.0000 5544277 1595339762.30 151.3955 60.0015 32.0000 1.9543 1.9557 403.1537 403.5224 0.0575 -1.0000 -1.0000 5544337 1595339762.40 151.5291 60.0015 32.0000 1.9552 1.9567 402.8819 403.2518 0.0576 -1.0000 -1.0000 5544397 1595339762.50 151.5372 60.0015 32.0000 1.9570 1.9585 402.9119 403.2813 0.0575 -1.0000 -1.0000 5544477 1595339762.60 151.5372 60.0015 32.0000 1.9573 1.9588 402.6681 403.0366 0.0573 -1.0000 -1.0000 5544537 1595339762.70 151.5372 60.0015 32.0000 1.9564 1.9579 402.7615 403.1301 0.0575 -1.0000 -1.0000 5544657 1595339762.80 151.5372 60.0015 32.0000 1.9560 1.9574 403.0332 403.4023 0.0575 -1.0000 -1.0000 5544727 1595339762.90 151.5372 60.0015 32.0000 1.9556 1.9571 403.1071 403.4780 0.0577 -1.0000 -1.0000 5544787 1595339763.00 151.5372 60.0015 32.0000 1.9550 1.9565 402.7496 403.1186 0.0575 -1.0000 -1.0000 5544857 1595339763.10 151.5521 60.0015 32.0000 1.9549 1.9564 402.6669 403.0359 0.0575 -1.0000 -1.0000 5544917 1595339763.20 151.5521 60.0015 32.0000 1.9555 1.9570 402.4594 402.8278 0.0574 -1.0000 -1.0000 5545207 1595339763.30 151.4762 60.0015 32.0000 1.9561 1.9576 402.6764 403.0466 0.0576 -1.0000 -1.0000 5545277 1595339763.40 151.4910 60.0015 32.0000 1.9547 1.9562 402.9725 403.3418 0.0576 -1.0000 -1.0000 5545337 1595339763.50 151.4910 60.0015 32.0000 1.9564 1.9579 403.0370 403.4056 0.0573 -1.0000 -1.0000 5545397 1595339763.60 151.4910 60.0015 32.0000 1.9567 1.9582 402.7579 403.1265 0.0574 -1.0000 -1.0000 5545477 1595339763.70 151.4910 60.0015 32.0000 1.9553 1.9568 402.6678 403.0363 0.0575 -1.0000 -1.0000 5545537 1595339763.80 151.4910 60.0015 32.0000 1.9553 1.9568 402.7373 403.1051 0.0573 -1.0000 -1.0000 5545597 1595339763.90 151.4910 60.0015 32.0000 1.9553 1.9567 402.8990 403.2684 0.0575 -1.0000 -1.0000 5545677 1595339764.00 151.4910 60.0015 32.0000 1.9539 1.9553 402.9303 403.2979 0.0572 -1.0000 -1.0000 5545737 1595339764.10 151.4910 60.0015 32.0000 1.9534 1.9549 403.0073 403.3774 0.0576 -1.0000 -1.0000 5545796 1595339764.20 151.6136 60.0015 32.0000 1.9540 1.9555 402.9594 403.3287 0.0574 -1.0000 -1.0000 5545877 1595339764.30 151.6136 60.0015 32.0000 1.9554 1.9569 402.9606 403.3308 0.0576 -1.0000 -1.0000 5545936 1595339764.40 151.6136 60.0015 32.0000 1.9574 1.9589 402.7307 403.0992 0.0574 -1.0000 -1.0000 5545996 1595339764.50 151.6136 60.0015 32.0000 1.9555 1.9569 403.0993 403.4687 0.0575 -1.0000 -1.0000 5546076 1595339764.60 151.6136 60.0015 32.0000 1.9556 1.9571 403.0564 403.4255 0.0574 -1.0000 -1.0000 5546136 1595339764.70 151.6136 60.0015 32.0000 1.9556 1.9571 402.9234 403.2927 0.0575 -1.0000 -1.0000 5546206 1595339764.80 151.6136 60.0015 32.0000 1.9574 1.9589 402.6106 402.9797 0.0575 -1.0000 -1.0000 5546686 1595339764.90 151.6183 60.0006 32.0000 1.9565 1.9580 402.6647 403.0332 0.0574 -1.0000 -1.0000 5546746 1595339765.00 151.6183 60.0006 32.0000 1.9553 1.9568 402.9973 403.3656 0.0573 -1.0000 -1.0000 5546826 1595339765.10 151.6183 60.0006 32.0000 1.9553 1.9568 403.0628 403.4316 0.0574 -1.0000 -1.0000 5546916 1595339765.20 151.6183 60.0006 32.0000 1.9562 1.9577 402.8680 403.2369 0.0574 -1.0000 -1.0000 5546986 1595339765.30 151.6183 60.0006 32.0000 1.9561 1.9576 402.6223 402.9914 0.0576 -1.0000 -1.0000 5547176 1595339765.40 151.5050 60.0006 32.0000 1.9567 1.9582 402.4994 402.8677 0.0575 -1.0000 -1.0000 5547236 1595339765.50 151.1973 60.0006 32.0000 1.9572 1.9587 402.7927 403.1622 0.0575 -1.0000 -1.0000 5547296 1595339765.60 151.1973 60.0006 32.0000 1.9546 1.9561 403.1483 403.5185 0.0577 -1.0000 -1.0000 5547376 1595339765.70 151.1973 60.0006 32.0000 1.9538 1.9553 403.0454 403.4161 0.0577 -1.0000 -1.0000 5547436 1595339765.80 151.1973 60.0006 32.0000 1.9546 1.9560 402.7850 403.1548 0.0576 -1.0000 -1.0000 5547715 1595339765.90 151.1973 60.0006 32.0000 1.9550 1.9564 402.6479 403.0159 0.0573 -1.0000 -1.0000 5547795 1595339766.00 151.1973 60.0006 32.0000 1.9565 1.9579 402.6362 403.0058 0.0576 -1.0000 -1.0000 5547855 1595339766.10 151.2626 60.0006 32.0000 1.9551 1.9566 403.0070 403.3776 0.0578 -1.0000 -1.0000 5547915 1595339766.20 151.6541 60.0006 32.0000 1.9556 1.9571 403.1067 403.4744 0.0573 -1.0000 -1.0000 5547985 1595339766.30 151.6541 60.0006 32.0000 1.9568 1.9583 402.9612 403.3311 0.0575 -1.0000 -1.0000 5548665 1595339766.40 151.6541 60.0006 32.0000 1.9571 1.9585 402.6767 403.0458 0.0575 -1.0000 -1.0000 5548735 1595339766.50 151.6541 60.0006 32.0000 1.9567 1.9582 402.6814 403.0508 0.0576 -1.0000 -1.0000 5548805 1595339766.60 151.6541 60.0006 32.0000 1.9544 1.9559 402.8767 403.2475 0.0578 -1.0000 -1.0000 5548875 1595339766.70 151.3916 60.0006 32.0000 1.9547 1.9562 403.0364 403.4069 0.0576 -1.0000 -1.0000 5548945 1595339766.80 151.3916 60.0006 32.0000 1.9567 1.9582 403.1173 403.4870 0.0574 -1.0000 -1.0000 5549005 1595339766.90 151.3916 60.0006 32.0000 1.9555 1.9569 402.6591 403.0264 0.0572 -1.0000 -1.0000 5549075 1595339767.00 151.3916 60.0006 32.0000 1.9547 1.9562 402.7240 403.0927 0.0575 -1.0000 -1.0000 5549145 1595339767.10 151.3916 60.0006 32.0000 1.9538 1.9553 403.0216 403.3907 0.0575 -1.0000 -1.0000 5549205 1595339767.20 151.2981 60.0006 32.0000 1.9548 1.9563 403.1364 403.5053 0.0574 -1.0000 -1.0000 5549265 1595339767.30 151.2821 60.0006 32.0000 1.9556 1.9571 403.0975 403.4650 0.0573 -1.0000 -1.0000 5549345 1595339767.40 151.2821 60.0006 32.0000 1.9560 1.9575 402.7806 403.1498 0.0575 -1.0000 -1.0000 5549434 1595339767.50 151.2821 60.0006 32.0000 1.9553 1.9568 402.6086 402.9777 0.0576 -1.0000 -1.0000 5549494 1595339767.60 151.2821 60.0006 32.0000 1.9563 1.9578 402.7388 403.1080 0.0575 -1.0000 -1.0000 5549575 1595339767.70 151.2821 60.0006 32.0000 1.9545 1.9560 403.0070 403.3768 0.0576 -1.0000 -1.0000 5549665 1595339767.80 151.2821 60.0006 32.0000 1.9547 1.9562 402.8988 403.2686 0.0576 -1.0000 -1.0000 5549724 1595339767.90 151.5943 60.0006 32.0000 1.9552 1.9567 402.6493 403.0190 0.0576 -1.0000 -1.0000 5549804 1595339768.00 151.5943 60.0006 32.0000 1.9552 1.9566 402.6391 403.0084 0.0576 -1.0000 -1.0000 5549864 1595339768.10 151.5943 60.0006 32.0000 1.9542 1.9557 402.9892 403.3589 0.0575 -1.0000 -1.0000 5549924 1595339768.20 151.5943 60.0006 32.0000 1.9540 1.9555 403.1429 403.5118 0.0574 -1.0000 -1.0000 5549994 1595339768.30 151.5943 60.0006 32.0000 1.9561 1.9576 403.1016 403.4708 0.0575 -1.0000 -1.0000 5550064 1595339768.40 151.5943 60.0006 32.0000 1.9565 1.9580 402.7709 403.1409 0.0577 -1.0000 -1.0000 5550194 1595339768.50 151.5943 60.0006 32.0000 1.9562 1.9577 402.7586 403.1290 0.0577 -1.0000 -1.0000 5550264 1595339768.60 151.5943 60.0006 32.0000 1.9550 1.9565 403.1716 403.5423 0.0576 -1.0000 -1.0000 5550334 1595339768.70 151.5943 60.0006 32.0000 1.9561 1.9576 403.2713 403.6404 0.0574 -1.0000 -1.0000 5550404 1595339768.80 151.5943 60.0006 32.0000 1.9560 1.9574 403.0692 403.4389 0.0576 -1.0000 -1.0000 5550464 1595339768.90 151.5943 60.0006 32.0000 1.9568 1.9582 402.7991 403.1687 0.0575 -1.0000 -1.0000 5550704 1595339769.00 151.6271 60.0006 32.0000 1.9550 1.9564 403.0271 403.3973 0.0575 -1.0000 -1.0000 5550774 1595339769.10 151.6271 60.0006 32.0000 1.9542 1.9557 403.2142 403.5829 0.0574 -1.0000 -1.0000 5550834 1595339769.20 151.6271 60.0006 32.0000 1.9553 1.9568 402.7919 403.1623 0.0577 -1.0000 -1.0000 5550904 1595339769.30 151.6271 60.0006 32.0000 1.9563 1.9578 402.5885 402.9579 0.0576 -1.0000 -1.0000 5550974 1595339769.40 151.6271 60.0006 32.0000 1.9553 1.9568 402.6008 402.9704 0.0576 -1.0000 -1.0000 5551174 1595339769.50 151.6271 60.0006 32.0000 1.9544 1.9559 402.7538 403.1241 0.0576 -1.0000 -1.0000 5551234 1595339769.60 151.6040 60.0005 32.0000 1.9538 1.9553 403.0612 403.4308 0.0575 -1.0000 -1.0000 5551304 1595339769.70 151.5688 60.0005 32.0000 1.9540 1.9555 402.9586 403.3283 0.0576 -1.0000 -1.0000 5551383 1595339769.80 151.5688 60.0005 32.0000 1.9557 1.9571 403.1403 403.5097 0.0575 -1.0000 -1.0000 5551443 1595339769.90 151.5688 60.0005 32.0000 1.9556 1.9571 402.8134 403.1831 0.0576 -1.0000 -1.0000 5551694 1595339770.00 151.5688 60.0005 32.0000 1.9554 1.9569 402.8121 403.1801 0.0573 -1.0000 -1.0000 5551753 1595339770.10 151.5688 60.0005 32.0000 1.9555 1.9570 403.1507 403.5206 0.0576 -1.0000 -1.0000 5551813 1595339770.20 151.3748 60.0005 32.0000 1.9547 1.9562 403.2597 403.6296 0.0575 -1.0000 -1.0000 5551893 1595339770.30 151.3748 60.0005 32.0000 1.9547 1.9562 402.9165 403.2852 0.0574 -1.0000 -1.0000 5551953 1595339770.40 151.3748 60.0005 32.0000 1.9570 1.9585 402.6611 403.0308 0.0577 -1.0000 -1.0000 5552163 1595339770.50 151.3748 60.0005 32.0000 1.9572 1.9587 402.6364 403.0066 0.0577 -1.0000 -1.0000 5552233 1595339770.60 151.3748 60.0005 32.0000 1.9565 1.9580 402.8321 403.2030 0.0577 -1.0000 -1.0000 5552293 1595339770.70 151.3748 60.0005 32.0000 1.9540 1.9555 403.1070 403.4764 0.0574 -1.0000 -1.0000 5552373 1595339770.80 151.7031 60.0005 32.0000 1.9536 1.9551 403.1442 403.5138 0.0576 -1.0000 -1.0000 5552433 1595339770.90 151.7031 60.0005 32.0000 1.9562 1.9577 403.0620 403.4328 0.0577 -1.0000 -1.0000 5552493 1595339771.00 151.7031 60.0005 32.0000 1.9552 1.9566 402.7846 403.1539 0.0574 -1.0000 -1.0000 5553273 1595339771.10 151.7031 60.0005 32.0000 1.9549 1.9564 403.0384 403.4078 0.0575 -1.0000 -1.0000 5553342 1595339771.20 151.7031 60.0005 32.0000 1.9550 1.9564 403.1411 403.5106 0.0575 -1.0000 -1.0000 5553403 1595339771.30 151.4118 60.0005 32.0000 1.9563 1.9577 403.0866 403.4566 0.0576 -1.0000 -1.0000 5553473 1595339771.40 151.4118 60.0005 32.0000 1.9573 1.9588 402.6965 403.0659 0.0576 -1.0000 -1.0000 5553532 1595339771.50 151.4118 60.0005 32.0000 1.9551 1.9566 402.5573 402.9268 0.0575 -1.0000 -1.0000 5553602 1595339771.60 151.4118 60.0005 32.0000 1.9549 1.9564 402.9339 403.3035 0.0576 -1.0000 -1.0000 5553672 1595339771.70 151.4118 60.0005 32.0000 1.9538 1.9553 403.2388 403.6087 0.0575 -1.0000 -1.0000 5553732 1595339771.80 151.4118 60.0005 32.0000 1.9548 1.9563 402.9307 403.3000 0.0575 -1.0000 -1.0000 5553792 1595339771.90 151.4118 60.0005 32.0000 1.9559 1.9574 402.5582 402.9274 0.0576 -1.0000 -1.0000 5553872 1595339772.00 151.4519 60.0005 32.0000 1.9564 1.9579 402.6515 403.0210 0.0576 -1.0000 -1.0000 5553932 1595339772.10 151.6395 60.0005 32.0000 1.9556 1.9571 402.8271 403.1976 0.0577 -1.0000 -1.0000 5553992 1595339772.20 151.6395 60.0005 32.0000 1.9566 1.9581 402.7588 403.1287 0.0576 -1.0000 -1.0000 5554072 1595339772.30 151.6395 60.0005 32.0000 1.9566 1.9581 402.6201 402.9903 0.0577 -1.0000 -1.0000 5554132 1595339772.40 151.5946 60.0005 32.0000 1.9550 1.9565 402.8521 403.2224 0.0577 -1.0000 -1.0000 5554202 1595339772.50 151.5840 60.0005 32.0000 1.9547 1.9562 403.1677 403.5374 0.0575 -1.0000 -1.0000 5554272 1595339772.60 151.5840 60.0005 32.0000 1.9560 1.9575 403.0410 403.4119 0.0577 -1.0000 -1.0000 5554332 1595339772.70 151.5840 60.0005 32.0000 1.9549 1.9564 402.8776 403.2478 0.0576 -1.0000 -1.0000 5554402 1595339772.80 151.5840 60.0005 32.0000 1.9551 1.9566 402.7327 403.1025 0.0576 -1.0000 -1.0000 5554472 1595339772.90 151.5840 60.0005 32.0000 1.9547 1.9562 402.6814 403.0505 0.0575 -1.0000 -1.0000 5554532 1595339773.00 151.5840 60.0005 32.0000 1.9534 1.9549 403.0152 403.3849 0.0576 -1.0000 -1.0000 5554722 1595339773.10 151.5840 60.0005 32.0000 1.9542 1.9557 403.0916 403.4613 0.0576 -1.0000 -1.0000 5554782 1595339773.20 151.5840 60.0005 32.0000 1.9555 1.9570 402.9233 403.2940 0.0577 -1.0000 -1.0000 5554852 1595339773.30 151.5840 60.0005 32.0000 1.9581 1.9596 402.6137 402.9828 0.0575 -1.0000 -1.0000 5554922 1595339773.40 151.5840 60.0005 32.0000 1.9561 1.9576 402.7819 403.1514 0.0575 -1.0000 -1.0000 5554982 1595339773.50 151.5840 60.0005 32.0000 1.9552 1.9567 402.9451 403.3142 0.0575 -1.0000 -1.0000 5555221 1595339773.60 151.6945 60.0005 32.0000 1.9542 1.9557 403.1660 403.5364 0.0577 -1.0000 -1.0000 5555292 1595339773.70 151.6945 60.0005 32.0000 1.9551 1.9566 402.9652 403.3357 0.0576 -1.0000 -1.0000 5555361 1595339773.80 151.6945 60.0005 32.0000 1.9564 1.9579 402.8247 403.1937 0.0575 -1.0000 -1.0000 5555422 1595339773.90 151.6945 60.0005 32.0000 1.9558 1.9573 402.6359 403.0050 0.0575 -1.0000 -1.0000 5555492 1595339774.00 151.6945 60.0005 32.0000 1.9552 1.9567 402.9288 403.2995 0.0578 -1.0000 -1.0000 5555941 1595339774.10 151.6945 60.0005 32.0000 1.9551 1.9566 403.1724 403.5418 0.0575 -1.0000 -1.0000 5556002 1595339774.20 151.4455 60.0005 32.0000 1.9536 1.9551 403.2038 403.5740 0.0576 -1.0000 -1.0000 5556071 1595339774.30 151.3584 60.0005 32.0000 1.9552 1.9566 402.7590 403.1285 0.0576 -1.0000 -1.0000 5556131 1595339774.40 151.3584 60.0005 32.0000 1.9546 1.9560 402.8606 403.2299 0.0575 -1.0000 -1.0000 5556191 1595339774.50 151.3584 60.0005 32.0000 1.9546 1.9561 403.0045 403.3747 0.0576 -1.0000 -1.0000 5556271 1595339774.60 151.3584 60.0005 32.0000 1.9550 1.9565 403.0789 403.4486 0.0575 -1.0000 -1.0000 5556391 1595339774.70 151.3584 60.0005 32.0000 1.9548 1.9563 402.8378 403.2080 0.0576 -1.0000 -1.0000 5556471 1595339774.80 151.4675 60.0010 32.0000 1.9564 1.9579 402.6622 403.0319 0.0576 -1.0000 -1.0000 5556531 1595339774.90 151.4675 60.0010 32.0000 1.9546 1.9561 402.5376 402.9065 0.0575 -1.0000 -1.0000 5556591 1595339775.00 151.4675 60.0010 32.0000 1.9521 1.9536 402.7790 403.1473 0.0574 -1.0000 -1.0000 5556661 1595339775.10 151.4675 60.0010 32.0000 1.9541 1.9556 403.0670 403.4364 0.0575 -1.0000 -1.0000 5556991 1595339775.20 151.4675 60.0010 32.0000 1.9553 1.9568 403.1087 403.4787 0.0575 -1.0000 -1.0000 5557061 1595339775.30 151.6246 60.0010 32.0000 1.9545 1.9560 403.1794 403.5489 0.0576 -1.0000 -1.0000 5557131 1595339775.40 151.7570 60.0010 32.0000 1.9555 1.9570 402.8125 403.1831 0.0578 -1.0000 -1.0000 5557191 1595339775.50 151.7570 60.0010 32.0000 1.9555 1.9570 402.9892 403.3596 0.0577 -1.0000 -1.0000 5557251 1595339775.60 151.7570 60.0010 32.0000 1.9556 1.9571 403.1810 403.5522 0.0577 -1.0000 -1.0000 5557451 1595339775.70 151.7570 60.0010 32.0000 1.9551 1.9566 403.0649 403.4351 0.0574 -1.0000 -1.0000 5557511 1595339775.80 151.7570 60.0010 32.0000 1.9562 1.9577 402.8845 403.2548 0.0576 -1.0000 -1.0000 5557581 1595339775.90 151.3941 60.0010 32.0000 1.9548 1.9563 402.7017 403.0709 0.0575 -1.0000 -1.0000 5557650 1595339776.00 151.3941 60.0010 32.0000 1.9547 1.9561 402.9074 403.2772 0.0576 -1.0000 -1.0000 5557711 1595339776.10 151.3941 60.0010 32.0000 1.9563 1.9578 403.0495 403.4188 0.0575 -1.0000 -1.0000 5557950 1595339776.20 151.3941 60.0010 32.0000 1.9556 1.9571 402.8535 403.2234 0.0576 -1.0000 -1.0000 5558020 1595339776.30 151.3941 60.0010 32.0000 1.9567 1.9581 402.7211 403.0915 0.0576 -1.0000 -1.0000 5558081 1595339776.40 151.3941 60.0010 32.0000 1.9569 1.9583 402.6696 403.0391 0.0576 -1.0000 -1.0000 5558140 1595339776.50 151.4261 60.0010 32.0000 1.9545 1.9560 402.8961 403.2656 0.0574 -1.0000 -1.0000 5558221 1595339776.60 151.4261 60.0010 32.0000 1.9544 1.9559 403.1365 403.5054 0.0574 -1.0000 -1.0000 5558420 1595339776.70 151.4261 60.0010 32.0000 1.9528 1.9542 402.9561 403.3258 0.0576 -1.0000 -1.0000 5558491 1595339776.80 151.4261 60.0010 32.0000 1.9552 1.9567 402.8477 403.2180 0.0577 -1.0000 -1.0000 5558550 1595339776.90 151.4261 60.0010 32.0000 1.9561 1.9576 402.5796 402.9494 0.0576 -1.0000 -1.0000 5558620 1595339777.00 151.5378 60.0010 32.0000 1.9550 1.9564 402.7402 403.1090 0.0574 -1.0000 -1.0000 5558690 1595339777.10 151.5819 60.0010 32.0000 1.9544 1.9559 403.0156 403.3847 0.0574 -1.0000 -1.0000 5559290 1595339777.20 151.5819 60.0010 32.0000 1.9576 1.9590 403.0933 403.4619 0.0574 -1.0000 -1.0000 5559360 1595339777.30 151.5819 60.0010 32.0000 1.9581 1.9596 402.7310 403.1008 0.0576 -1.0000 -1.0000 5559430 1595339777.40 151.5819 60.0010 32.0000 1.9544 1.9559 402.9673 403.3376 0.0576 -1.0000 -1.0000 5559490 1595339777.50 151.5819 60.0010 32.0000 1.9536 1.9551 403.0816 403.4510 0.0575 -1.0000 -1.0000 5559550 1595339777.60 151.3719 60.0010 32.0000 1.9540 1.9555 402.8714 403.2413 0.0576 -1.0000 -1.0000 5559730 1595339777.70 151.3719 60.0010 32.0000 1.9557 1.9572 402.7546 403.1234 0.0574 -1.0000 -1.0000 5559790 1595339777.80 151.3719 60.0010 32.0000 1.9548 1.9563 402.9497 403.3184 0.0575 -1.0000 -1.0000 5559860 1595339777.90 151.3719 60.0010 32.0000 1.9538 1.9553 403.1275 403.4976 0.0576 -1.0000 -1.0000 5559930 1595339778.00 151.3719 60.0010 32.0000 1.9545 1.9560 402.9826 403.3526 0.0576 -1.0000 -1.0000 5559990 1595339778.10 151.4986 60.0010 32.0000 1.9563 1.9578 402.9506 403.3211 0.0576 -1.0000 -1.0000 5600060 1595339778.20 151.4986 60.0010 32.0000 1.9549 1.9564 402.7027 403.0726 0.0577 -1.0000 -1.0000 5600130 1595339778.30 151.4986 60.0010 32.0000 1.9553 1.9568 402.5769 402.9455 0.0575 -1.0000 -1.0000 5600190 1595339778.40 151.4986 60.0010 32.0000 1.9534 1.9548 403.0041 403.3737 0.0576 -1.0000 -1.0000 5600260 1595339778.50 151.4986 60.0010 32.0000 1.9555 1.9570 403.2089 403.5789 0.0576 -1.0000 -1.0000 5600330 1595339778.60 151.5225 60.0010 32.0000 1.9554 1.9569 403.0568 403.4264 0.0575 -1.0000 -1.0000 5600429 1595339778.70 151.5497 60.0010 32.0000 1.9567 1.9582 402.9502 403.3202 0.0577 -1.0000 -1.0000 5600500 1595339778.80 151.5497 60.0010 32.0000 1.9564 1.9579 402.9819 403.3524 0.0577 -1.0000 -1.0000 5600559 1595339778.90 151.5497 60.0010 32.0000 1.9554 1.9568 403.1338 403.5040 0.0576 -1.0000 -1.0000 5600619 1595339779.00 151.5497 60.0010 32.0000 1.9545 1.9560 402.9781 403.3477 0.0576 -1.0000 -1.0000 5600699 1595339779.10 151.5497 60.0010 32.0000 1.9570 1.9585 402.7724 403.1416 0.0574 -1.0000 -1.0000 5600919 1595339779.20 151.5497 60.0010 32.0000 1.9551 1.9565 402.8918 403.2610 0.0575 -1.0000 -1.0000 5600989 1595339779.30 151.6065 60.0010 32.0000 1.9540 1.9555 403.0351 403.4053 0.0577 -1.0000 -1.0000 5601059 1595339779.40 151.6065 60.0010 32.0000 1.9551 1.9566 403.2210 403.5917 0.0576 -1.0000 -1.0000 5601129 1595339779.50 151.6065 60.0010 32.0000 1.9564 1.9578 402.8219 403.1912 0.0575 -1.0000 -1.0000 5601189 1595339779.60 151.6065 60.0010 32.0000 1.9568 1.9583 402.6708 403.0398 0.0575 -1.0000 -1.0000 5601259 1595339779.70 151.6065 60.0010 32.0000 1.9567 1.9581 402.5787 402.9475 0.0575 -1.0000 -1.0000 5601449 1595339779.80 151.6735 60.0002 32.0000 1.9562 1.9577 403.0191 403.3887 0.0575 -1.0000 -1.0000 5601509 1595339779.90 151.7182 59.9997 32.0000 1.9544 1.9559 402.9800 403.3498 0.0576 -1.0000 -1.0000 5601579 1595339780.00 151.7182 59.9997 32.0000 1.9562 1.9577 402.6817 403.0523 0.0576 -1.0000 -1.0000 5601639 1595339780.10 151.7182 59.9997 32.0000 1.9577 1.9592 402.7107 403.0792 0.0574 -1.0000 -1.0000 5601709 1595339780.20 151.7182 59.9997 32.0000 1.9546 1.9561 403.1463 403.5163 0.0576 -1.0000 -1.0000 5601989 1595339780.30 151.7182 59.9997 32.0000 1.9530 1.9544 403.1936 403.5630 0.0575 -1.0000 -1.0000 5602049 1595339780.40 151.3432 59.9997 32.0000 1.9547 1.9562 403.0950 403.4635 0.0572 -1.0000 -1.0000 5602119 1595339780.50 151.3432 59.9997 32.0000 1.9556 1.9571 402.7915 403.1610 0.0576 -1.0000 -1.0000 5602189 1595339780.60 151.3432 59.9997 32.0000 1.9558 1.9573 402.6821 403.0511 0.0576 -1.0000 -1.0000 5602248 1595339780.70 151.3432 59.9997 32.0000 1.9539 1.9554 403.0054 403.3762 0.0577 -1.0000 -1.0000 5602498 1595339780.80 151.3432 59.9997 32.0000 1.9567 1.9582 402.9732 403.3417 0.0574 -1.0000 -1.0000 5602558 1595339780.90 151.6959 59.9997 32.0000 1.9563 1.9578 403.1288 403.4987 0.0575 -1.0000 -1.0000 5602628 1595339781.00 151.6959 59.9997 32.0000 1.9562 1.9576 402.7137 403.0830 0.0576 -1.0000 -1.0000 5602698 1595339781.10 151.6959 59.9997 32.0000 1.9571 1.9586 402.5799 402.9477 0.0574 -1.0000 -1.0000 5602758 1595339781.20 151.6959 59.9997 32.0000 1.9558 1.9573 402.8474 403.2166 0.0575 -1.0000 -1.0000 5602948 1595339781.30 151.6959 59.9997 32.0000 1.9546 1.9560 403.0948 403.4647 0.0576 -1.0000 -1.0000 5603018 1595339781.40 151.6959 59.9997 32.0000 1.9558 1.9573 402.9439 403.3137 0.0575 -1.0000 -1.0000 5603078 1595339781.50 151.4081 59.9997 32.0000 1.9554 1.9569 402.8783 403.2484 0.0577 -1.0000 -1.0000 5603138 1595339781.60 151.4081 59.9997 32.0000 1.9565 1.9580 402.5489 402.9181 0.0575 -1.0000 -1.0000 5603218 1595339781.70 151.4081 59.9997 32.0000 1.9552 1.9567 402.8526 403.2215 0.0575 -1.0000 -1.0000 5603768 1595339781.80 151.4081 59.9997 32.0000 1.9538 1.9553 402.9795 403.3474 0.0572 -1.0000 -1.0000 5603828 1595339781.90 151.4081 59.9997 32.0000 1.9524 1.9538 403.0161 403.3857 0.0576 -1.0000 -1.0000 5603898 1595339782.00 151.4081 59.9997 32.0000 1.9522 1.9537 402.8382 403.2083 0.0576 -1.0000 -1.0000 5603968 1595339782.10 151.2487 59.9997 32.0000 1.9558 1.9573 402.5867 402.9557 0.0575 -1.0000 -1.0000 5604027 1595339782.20 151.2487 59.9997 32.0000 1.9563 1.9578 402.6097 402.9791 0.0576 -1.0000 -1.0000 5604168 1595339782.30 151.2487 59.9997 32.0000 1.9555 1.9570 402.7348 403.1042 0.0575 -1.0000 -1.0000 5604237 1595339782.40 151.2487 59.9997 32.0000 1.9544 1.9559 403.0574 403.4272 0.0576 -1.0000 -1.0000 5604297 1595339782.50 151.2487 59.9997 32.0000 1.9534 1.9549 403.0382 403.4077 0.0576 -1.0000 -1.0000 5604368 1595339782.60 151.3612 59.9997 32.0000 1.9545 1.9560 402.9374 403.3069 0.0575 -1.0000 -1.0000 5604427 1595339782.70 151.5138 59.9997 32.0000 1.9552 1.9567 402.8176 403.1856 0.0574 -1.0000 -1.0000 5604777 1595339782.80 151.5138 59.9997 32.0000 1.9567 1.9582 402.6569 403.0261 0.0576 -1.0000 -1.0000 5604847 1595339782.90 151.5138 59.9997 32.0000 1.9575 1.9589 402.6911 403.0614 0.0577 -1.0000 -1.0000 5604907 1595339783.00 151.5138 59.9997 32.0000 1.9559 1.9574 403.0019 403.3721 0.0575 -1.0000 -1.0000 5604977 1595339783.10 151.5138 59.9997 32.0000 1.9567 1.9581 403.0266 403.3954 0.0574 -1.0000 -1.0000 5605047 1595339783.20 151.6135 59.9997 32.0000 1.9564 1.9578 402.8551 403.2246 0.0575 -1.0000 -1.0000 5605107 1595339783.30 151.6135 59.9997 32.0000 1.9559 1.9574 402.5225 402.8902 0.0574 -1.0000 -1.0000 5605177 1595339783.40 151.6135 59.9997 32.0000 1.9553 1.9568 402.7214 403.0906 0.0576 -1.0000 -1.0000 5605237 1595339783.50 151.6135 59.9997 32.0000 1.9530 1.9545 403.1294 403.4993 0.0576 -1.0000 -1.0000 5605307 1595339783.60 151.6135 59.9997 32.0000 1.9542 1.9557 403.0459 403.4167 0.0578 -1.0000 -1.0000 5605377 1595339783.70 151.6135 59.9997 32.0000 1.9544 1.9559 402.7051 403.0758 0.0577 -1.0000 -1.0000 5605707 1595339783.80 151.4142 59.9997 32.0000 1.9569 1.9584 402.7053 403.0744 0.0575 -1.0000 -1.0000 5605767 1595339783.90 151.3644 59.9997 32.0000 1.9539 1.9554 402.9228 403.2923 0.0576 -1.0000 -1.0000 5605837 1595339784.00 151.3644 59.9997 32.0000 1.9525 1.9539 402.9635 403.3337 0.0576 -1.0000 -1.0000 5605907 1595339784.10 151.3644 59.9997 32.0000 1.9530 1.9545 403.1947 403.5651 0.0576 -1.0000 -1.0000 5605967 1595339784.20 151.3644 59.9997 32.0000 1.9557 1.9571 402.8798 403.2488 0.0574 -1.0000 -1.0000 5606156 1595339784.30 151.3644 59.9997 32.0000 1.9579 1.9594 402.6836 403.0522 0.0575 -1.0000 -1.0000 5606226 1595339784.40 151.5477 59.9997 32.0000 1.9546 1.9560 402.8777 403.2469 0.0575 -1.0000 -1.0000 5606286 1595339784.50 151.5477 59.9997 32.0000 1.9545 1.9560 403.0754 403.4459 0.0578 -1.0000 -1.0000 5606356 1595339784.60 151.5477 59.9997 32.0000 1.9556 1.9571 403.0313 403.4004 0.0574 -1.0000 -1.0000 5606416 1595339784.70 151.5477 59.9997 32.0000 1.9565 1.9580 402.8411 403.2108 0.0576 -1.0000 -1.0000 5606496 1595339784.80 151.5477 59.9997 32.0000 1.9555 1.9570 402.6582 403.0277 0.0576 -1.0000 -1.0000 5606666 1595339784.90 151.6240 59.9990 32.0000 1.9557 1.9572 402.5866 402.9554 0.0575 -1.0000 -1.0000 5606726 1595339785.00 151.6690 59.9986 32.0000 1.9537 1.9552 403.0190 403.3888 0.0576 -1.0000 -1.0000 5606826 1595339785.10 151.6690 59.9986 32.0000 1.9536 1.9551 403.0729 403.4426 0.0575 -1.0000 -1.0000 5606886 1595339785.20 151.6690 59.9986 32.0000 1.9534 1.9549 403.1372 403.5043 0.0573 -1.0000 -1.0000 5606946 1595339785.30 151.6690 59.9986 32.0000 1.9549 1.9563 402.7890 403.1586 0.0576 -1.0000 -1.0000 5607236 1595339785.40 151.6690 59.9986 32.0000 1.9551 1.9566 402.7712 403.1409 0.0576 -1.0000 -1.0000 5607306 1595339785.50 151.6690 59.9986 32.0000 1.9543 1.9558 403.0154 403.3851 0.0576 -1.0000 -1.0000 5607366 1595339785.60 151.5703 59.9986 32.0000 1.9548 1.9562 403.0605 403.4310 0.0577 -1.0000 -1.0000 5607436 1595339785.70 151.2923 59.9986 32.0000 1.9560 1.9575 402.7175 403.0871 0.0576 -1.0000 -1.0000 5607496 1595339785.80 151.2923 59.9986 32.0000 1.9563 1.9578 402.7423 403.1117 0.0575 -1.0000 -1.0000 5607726 1595339785.90 151.2923 59.9986 32.0000 1.9546 1.9561 402.7310 403.0998 0.0574 -1.0000 -1.0000 5607795 1595339786.00 151.2923 59.9986 32.0000 1.9544 1.9559 402.8756 403.2458 0.0577 -1.0000 -1.0000 5607866 1595339786.10 151.2923 59.9986 32.0000 1.9555 1.9570 403.0580 403.4288 0.0576 -1.0000 -1.0000 5607925 1595339786.20 151.6482 59.9986 32.0000 1.9556 1.9571 402.6720 403.0416 0.0576 -1.0000 -1.0000 5607995 1595339786.30 151.6482 59.9986 32.0000 1.9564 1.9579 402.6223 402.9920 0.0576 -1.0000 -1.0000 5608425 1595339786.40 151.6482 59.9986 32.0000 1.9553 1.9568 402.8605 403.2304 0.0576 -1.0000 -1.0000 5608495 1595339786.50 151.6482 59.9986 32.0000 1.9557 1.9572 402.8887 403.2582 0.0575 -1.0000 -1.0000 5608565 1595339786.60 151.6482 59.9986 32.0000 1.9564 1.9579 402.6458 403.0144 0.0575 -1.0000 -1.0000 5608625 1595339786.70 151.6058 59.9986 32.0000 1.9565 1.9580 402.7275 403.0965 0.0574 -1.0000 -1.0000 5608695 1595339786.80 151.5133 59.9986 32.0000 1.9553 1.9568 402.8915 403.2613 0.0577 -1.0000 -1.0000 5608765 1595339786.90 151.5133 59.9986 32.0000 1.9548 1.9563 403.1707 403.5409 0.0577 -1.0000 -1.0000 5608825 1595339787.00 151.5133 59.9986 32.0000 1.9545 1.9560 403.0134 403.3834 0.0575 -1.0000 -1.0000 5608895 1595339787.10 151.5133 59.9986 32.0000 1.9545 1.9560 403.0978 403.4665 0.0574 -1.0000 -1.0000 5608955 1595339787.20 151.5133 59.9986 32.0000 1.9558 1.9573 402.6905 403.0586 0.0574 -1.0000 -1.0000 5609025 1595339787.30 151.4051 59.9986 32.0000 1.9561 1.9576 402.6447 403.0153 0.0578 -1.0000 -1.0000 5609215 1595339787.40 151.3933 59.9986 32.0000 1.9562 1.9577 402.6614 403.0310 0.0575 -1.0000 -1.0000 5609275 1595339787.50 151.3933 59.9986 32.0000 1.9559 1.9574 402.9382 403.3072 0.0575 -1.0000 -1.0000 5609335 1595339787.60 151.3933 59.9986 32.0000 1.9556 1.9571 403.1626 403.5310 0.0573 -1.0000 -1.0000 5609405 1595339787.70 151.3933 59.9986 32.0000 1.9558 1.9573 402.9449 403.3153 0.0577 -1.0000 -1.0000 5609535 1595339787.80 151.3933 59.9986 32.0000 1.9562 1.9576 402.7871 403.1569 0.0576 -1.0000 -1.0000 5609595 1595339787.90 151.6121 59.9986 32.0000 1.9566 1.9581 402.7574 403.1283 0.0578 -1.0000 -1.0000 5609675 1595339788.00 151.6121 59.9986 32.0000 1.9556 1.9571 402.8929 403.2630 0.0576 -1.0000 -1.0000 5609735 1595339788.10 151.6121 59.9986 32.0000 1.9548 1.9562 402.9792 403.3484 0.0575 -1.0000 -1.0000 5609795 1595339788.20 151.6121 59.9986 32.0000 1.9534 1.9549 403.1739 403.5435 0.0575 -1.0000 -1.0000 5609874 1595339788.30 151.6121 59.9986 32.0000 1.9550 1.9565 403.0141 403.3838 0.0575 -1.0000 -1.0000 5609934 1595339788.40 151.6455 59.9986 32.0000 1.9567 1.9581 402.9411 403.3113 0.0576 -1.0000 -1.0000 5610005 1595339788.50 151.6455 59.9986 32.0000 1.9580 1.9595 402.7792 403.1490 0.0576 -1.0000 -1.0000 5610075 1595339788.60 151.6455 59.9986 32.0000 1.9570 1.9585 402.9878 403.3581 0.0576 -1.0000 -1.0000 5610134 1595339788.70 151.6455 59.9986 32.0000 1.9550 1.9564 403.0924 403.4614 0.0574 -1.0000 -1.0000 5610204 1595339788.80 151.6455 59.9986 32.0000 1.9548 1.9563 403.2582 403.6274 0.0575 -1.0000 -1.0000 5610274 1595339788.90 151.5595 59.9986 32.0000 1.9555 1.9570 402.8940 403.2633 0.0575 -1.0000 -1.0000 5611064 1595339789.00 151.2841 59.9986 32.0000 1.9567 1.9582 402.5622 402.9316 0.0576 -1.0000 -1.0000 5611134 1595339789.10 151.2841 59.9986 32.0000 1.9549 1.9564 402.8805 403.2502 0.0575 -1.0000 -1.0000 5611204 1595339789.20 151.2841 59.9986 32.0000 1.9536 1.9551 403.0727 403.4415 0.0574 -1.0000 -1.0000 5611264 1595339789.30 151.2841 59.9986 32.0000 1.9549 1.9564 403.0736 403.4430 0.0575 -1.0000 -1.0000 5611334 1595339789.40 151.2841 59.9986 32.0000 1.9546 1.9561 402.9778 403.3470 0.0575 -1.0000 -1.0000 5611404 1595339789.50 151.5430 59.9986 32.0000 1.9555 1.9570 402.6197 402.9893 0.0575 -1.0000 -1.0000 5611464 1595339789.60 151.5430 59.9986 32.0000 1.9560 1.9575 402.7095 403.0785 0.0575 -1.0000 -1.0000 5611534 1595339789.70 151.5430 59.9986 32.0000 1.9559 1.9574 403.1423 403.5125 0.0577 -1.0000 -1.0000 5611594 1595339789.80 151.5430 59.9986 32.0000 1.9555 1.9570 403.1091 403.4785 0.0575 -1.0000 -1.0000 5611664 1595339789.90 151.5430 59.9986 32.0000 1.9547 1.9562 402.9592 403.3285 0.0575 -1.0000 -1.0000 5611733 1595339790.00 151.5430 59.9986 32.0000 1.9554 1.9569 402.7151 403.0843 0.0575 -1.0000 -1.0000 5611793 1595339790.10 151.5430 59.9986 32.0000 1.9560 1.9574 402.5624 402.9319 0.0576 -1.0000 -1.0000 5611864 1595339790.20 151.5430 59.9986 32.0000 1.9547 1.9561 402.7595 403.1288 0.0575 -1.0000 -1.0000 5611933 1595339790.30 151.5430 59.9986 32.0000 1.9547 1.9561 403.1159 403.4843 0.0574 -1.0000 -1.0000 5611994 1595339790.40 151.5430 59.9986 32.0000 1.9559 1.9573 403.1118 403.4824 0.0577 -1.0000 -1.0000 5612343 1595339790.50 151.3901 59.9984 32.0000 1.9554 1.9569 402.9540 403.3236 0.0575 -1.0000 -1.0000 5612413 1595339790.60 151.3784 59.9984 32.0000 1.9570 1.9585 402.6114 402.9809 0.0576 -1.0000 -1.0000 5612473 1595339790.70 151.3784 59.9984 32.0000 1.9545 1.9560 402.6837 403.0534 0.0575 -1.0000 -1.0000 5612553 1595339790.80 151.3784 59.9984 32.0000 1.9536 1.9551 402.8838 403.2534 0.0576 -1.0000 -1.0000 5612613 1595339790.90 151.3784 59.9984 32.0000 1.9566 1.9581 402.7485 403.1177 0.0575 -1.0000 -1.0000 5613203 1595339791.00 151.3784 59.9984 32.0000 1.9568 1.9583 402.5714 402.9400 0.0575 -1.0000 -1.0000 5613283 1595339791.10 151.3784 59.9984 32.0000 1.9563 1.9578 402.8156 403.1841 0.0574 -1.0000 -1.0000 5613353 1595339791.20 151.5833 59.9984 32.0000 1.9547 1.9562 403.1322 403.5018 0.0576 -1.0000 -1.0000 5613413 1595339791.30 151.6573 59.9984 32.0000 1.9541 1.9555 403.1299 403.5007 0.0577 -1.0000 -1.0000 5613493 1595339791.40 151.6573 59.9984 32.0000 1.9546 1.9561 402.7751 403.1452 0.0576 -1.0000 -1.0000 5613553 1595339791.50 151.6573 59.9984 32.0000 1.9547 1.9562 402.8034 403.1722 0.0574 -1.0000 -1.0000 5613613 1595339791.60 151.6573 59.9984 32.0000 1.9555 1.9569 403.0441 403.4134 0.0575 -1.0000 -1.0000 5613682 1595339791.70 151.6573 59.9984 32.0000 1.9557 1.9572 403.2428 403.6123 0.0575 -1.0000 -1.0000 5613752 1595339791.80 151.6573 59.9984 32.0000 1.9538 1.9553 403.0026 403.3730 0.0575 -1.0000 -1.0000 5613812 1595339791.90 151.6120 59.9984 32.0000 1.9542 1.9556 402.8095 403.1791 0.0577 -1.0000 -1.0000 5613882 1595339792.00 151.5423 59.9984 32.0000 1.9549 1.9564 402.5363 402.9050 0.0574 -1.0000 -1.0000 5613942 1595339792.10 151.5423 59.9984 32.0000 1.9548 1.9563 402.8319 403.2012 0.0575 -1.0000 -1.0000 5614012 1595339792.20 151.5423 59.9984 32.0000 1.9552 1.9566 402.9378 403.3073 0.0575 -1.0000 -1.0000 5614082 1595339792.30 151.5423 59.9984 32.0000 1.9553 1.9568 403.2119 403.5829 0.0577 -1.0000 -1.0000 5614142 1595339792.40 151.5423 59.9984 32.0000 1.9566 1.9581 402.8152 403.1856 0.0578 -1.0000 -1.0000 5614202 1595339792.50 151.5521 59.9984 32.0000 1.9563 1.9578 402.6728 403.0421 0.0575 -1.0000 -1.0000 5614282 1595339792.60 151.5806 59.9984 32.0000 1.9554 1.9569 402.7507 403.1204 0.0576 -1.0000 -1.0000 5614342 1595339792.70 151.5806 59.9984 32.0000 1.9551 1.9566 403.0943 403.4643 0.0575 -1.0000 -1.0000 5614412 1595339792.80 151.5806 59.9984 32.0000 1.9550 1.9565 403.1406 403.5102 0.0576 -1.0000 -1.0000 5614482 1595339792.90 151.5806 59.9984 32.0000 1.9558 1.9573 402.9953 403.3650 0.0575 -1.0000 -1.0000 5614542 1595339793.00 151.5806 59.9984 32.0000 1.9553 1.9567 402.7158 403.0852 0.0576 -1.0000 -1.0000 5614682 1595339793.10 151.5806 59.9984 32.0000 1.9557 1.9571 403.0574 403.4265 0.0574 -1.0000 -1.0000 5614742 1595339793.20 151.5320 59.9984 32.0000 1.9534 1.9548 403.0306 403.3996 0.0575 -1.0000 -1.0000 5614802 1595339793.30 151.5320 59.9984 32.0000 1.9538 1.9553 402.9705 403.3402 0.0576 -1.0000 -1.0000 5614882 1595339793.40 151.5320 59.9984 32.0000 1.9554 1.9568 402.7531 403.1226 0.0575 -1.0000 -1.0000 5614942 1595339793.50 151.5320 59.9984 32.0000 1.9565 1.9580 402.9705 403.3399 0.0575 -1.0000 -1.0000 5615702 1595339793.60 151.5320 59.9984 32.0000 1.9561 1.9576 402.5621 402.9320 0.0577 -1.0000 -1.0000 5615772 1595339793.70 151.5319 59.9984 32.0000 1.9550 1.9565 402.7289 403.0990 0.0577 -1.0000 -1.0000 5615842 1595339793.80 151.5315 59.9984 32.0000 1.9538 1.9553 403.0885 403.4583 0.0575 -1.0000 -1.0000 5615902 1595339793.90 151.5315 59.9984 32.0000 1.9540 1.9554 402.9887 403.3576 0.0575 -1.0000 -1.0000 5615982 1595339794.00 151.5315 59.9984 32.0000 1.9562 1.9577 402.9826 403.3528 0.0577 -1.0000 -1.0000 5616042 1595339794.10 151.5315 59.9984 32.0000 1.9560 1.9575 402.8576 403.2270 0.0575 -1.0000 -1.0000 5616102 1595339794.20 151.5315 59.9984 32.0000 1.9548 1.9562 403.1877 403.5569 0.0574 -1.0000 -1.0000 5616182 1595339794.30 151.5315 59.9984 32.0000 1.9542 1.9557 403.1542 403.5242 0.0577 -1.0000 -1.0000 5616241 1595339794.40 151.5315 59.9984 32.0000 1.9555 1.9570 402.7441 403.1128 0.0575 -1.0000 -1.0000 5616311 1595339794.50 151.5315 59.9984 32.0000 1.9567 1.9582 402.6999 403.0697 0.0575 -1.0000 -1.0000 5616381 1595339794.60 151.5315 59.9984 32.0000 1.9552 1.9566 402.7994 403.1682 0.0575 -1.0000 -1.0000 5616441 1595339794.70 151.5315 59.9984 32.0000 1.9536 1.9551 403.0479 403.4175 0.0575 -1.0000 -1.0000 5616521 1595339794.80 151.5315 59.9984 32.0000 1.9559 1.9574 403.1125 403.4827 0.0577 -1.0000 -1.0000 5616581 1595339794.90 151.5315 59.9984 32.0000 1.9559 1.9574 403.0180 403.3886 0.0577 -1.0000 -1.0000 5616641 1595339795.00 151.5315 59.9984 32.0000 1.9559 1.9574 402.5726 402.9430 0.0576 -1.0000 -1.0000 5616721 1595339795.10 151.3279 59.9975 32.0000 1.9563 1.9578 402.6484 403.0175 0.0575 -1.0000 -1.0000 5616781 1595339795.20 151.3134 59.9975 32.0000 1.9552 1.9567 403.1245 403.4943 0.0576 -1.0000 -1.0000 5616841 1595339795.30 151.3134 59.9975 32.0000 1.9544 1.9559 403.1701 403.5408 0.0577 -1.0000 -1.0000 5616921 1595339795.40 151.3134 59.9975 32.0000 1.9541 1.9556 402.8890 403.2600 0.0578 -1.0000 -1.0000 5616981 1595339795.50 151.3134 59.9975 32.0000 1.9560 1.9575 402.6520 403.0219 0.0577 -1.0000 -1.0000 5617201 1595339795.60 151.3134 59.9975 32.0000 1.9552 1.9567 402.6810 403.0512 0.0577 -1.0000 -1.0000 5617281 1595339795.70 151.6173 59.9975 32.0000 1.9530 1.9545 402.9496 403.3193 0.0576 -1.0000 -1.0000 5617341 1595339795.80 151.6173 59.9975 32.0000 1.9541 1.9556 403.0852 403.4556 0.0577 -1.0000 -1.0000 5617401 1595339795.90 151.6173 59.9975 32.0000 1.9551 1.9565 402.9274 403.2977 0.0577 -1.0000 -1.0000 5617481 1595339796.00 151.6173 59.9975 32.0000 1.9558 1.9573 402.6205 402.9894 0.0575 -1.0000 -1.0000 5618191 1595339796.10 151.6173 59.9975 32.0000 1.9557 1.9571 402.6747 403.0446 0.0576 -1.0000 -1.0000 5618251 1595339796.20 151.5888 59.9975 32.0000 1.9539 1.9553 402.7819 403.1522 0.0577 -1.0000 -1.0000 5618331 1595339796.30 151.5885 59.9975 32.0000 1.9540 1.9555 402.8957 403.2651 0.0576 -1.0000 -1.0000 5618391 1595339796.40 151.5885 59.9975 32.0000 1.9549 1.9564 402.7558 403.1264 0.0576 -1.0000 -1.0000 5618451 1595339796.50 151.5885 59.9975 32.0000 1.9564 1.9579 402.6276 402.9965 0.0576 -1.0000 -1.0000 5618521 1595339796.60 151.5885 59.9975 32.0000 1.9559 1.9574 403.0709 403.4390 0.0574 -1.0000 -1.0000 5618581 1595339796.70 151.5885 59.9975 32.0000 1.9545 1.9560 403.1296 403.4990 0.0575 -1.0000 -1.0000 5618661 1595339796.80 151.5885 59.9975 32.0000 1.9530 1.9544 403.1224 403.4917 0.0575 -1.0000 -1.0000 5618721 1595339796.90 151.5885 59.9975 32.0000 1.9541 1.9556 402.9285 403.2968 0.0574 -1.0000 -1.0000 5618781 1595339797.00 151.5885 59.9975 32.0000 1.9546 1.9561 402.6937 403.0631 0.0575 -1.0000 -1.0000 5618861 1595339797.10 151.5885 59.9975 32.0000 1.9555 1.9570 402.9155 403.2855 0.0576 -1.0000 -1.0000 5618921 1595339797.20 151.5885 59.9975 32.0000 1.9545 1.9560 403.0596 403.4295 0.0576 -1.0000 -1.0000 5618981 1595339797.30 151.5885 59.9975 32.0000 1.9536 1.9551 403.2258 403.5961 0.0576 -1.0000 -1.0000 5619061 1595339797.40 151.6692 59.9975 32.0000 1.9548 1.9562 402.7098 403.0797 0.0576 -1.0000 -1.0000 5619121 1595339797.50 151.6692 59.9975 32.0000 1.9551 1.9565 402.5266 402.8945 0.0574 -1.0000 -1.0000 5619181 1595339797.60 151.6692 59.9975 32.0000 1.9555 1.9569 402.8007 403.1697 0.0575 -1.0000 -1.0000 5619261 1595339797.70 151.6692 59.9975 32.0000 1.9553 1.9567 403.0937 403.4639 0.0576 -1.0000 -1.0000 5619321 1595339797.80 151.6692 59.9975 32.0000 1.9543 1.9557 403.2524 403.6225 0.0576 -1.0000 -1.0000 5619391 1595339797.90 151.3862 59.9975 32.0000 1.9548 1.9563 402.8632 403.2327 0.0575 -1.0000 -1.0000 5619461 1595339798.00 151.3862 59.9975 32.0000 1.9568 1.9583 402.6302 403.0000 0.0576 -1.0000 -1.0000 5619520 1595339798.10 151.3862 59.9975 32.0000 1.9575 1.9590 402.6728 403.0428 0.0576 -1.0000 -1.0000 5620000 1595339798.20 151.3862 59.9975 32.0000 1.9551 1.9566 402.9944 403.3649 0.0577 -1.0000 -1.0000 5620070 1595339798.30 151.3862 59.9975 32.0000 1.9542 1.9557 403.1573 403.5273 0.0576 -1.0000 -1.0000 5620130 1595339798.40 151.3862 59.9975 32.0000 1.9531 1.9546 403.1281 403.4989 0.0577 -1.0000 -1.0000 5620200 1595339798.50 151.6613 59.9975 32.0000 1.9557 1.9571 402.6044 402.9748 0.0576 -1.0000 -1.0000 5620270 1595339798.60 151.6613 59.9975 32.0000 1.9553 1.9567 402.6404 403.0094 0.0575 -1.0000 -1.0000 5620330 1595339798.70 151.6613 59.9975 32.0000 1.9554 1.9569 402.9217 403.2915 0.0576 -1.0000 -1.0000 5620410 1595339798.80 151.6613 59.9975 32.0000 1.9548 1.9563 403.0883 403.4583 0.0577 -1.0000 -1.0000 5620470 1595339798.90 151.6613 59.9975 32.0000 1.9569 1.9584 402.8737 403.2449 0.0578 -1.0000 -1.0000 5620530 1595339799.00 151.6613 59.9975 32.0000 1.9560 1.9575 402.6442 403.0138 0.0575 -1.0000 -1.0000 5620610 1595339799.10 151.6613 59.9975 32.0000 1.9541 1.9556 402.8104 403.1798 0.0576 -1.0000 -1.0000 5620680 1595339799.20 151.6613 59.9975 32.0000 1.9521 1.9536 402.9233 403.2940 0.0577 -1.0000 -1.0000 5620740 1595339799.30 151.6613 59.9975 32.0000 1.9549 1.9564 403.0615 403.4325 0.0577 -1.0000 -1.0000 5620820 1595339799.40 151.6613 59.9975 32.0000 1.9563 1.9578 403.0276 403.3976 0.0576 -1.0000 -1.0000 5620880 1595339799.50 151.6613 59.9975 32.0000 1.9549 1.9564 402.7503 403.1204 0.0576 -1.0000 -1.0000 5620940 1595339799.60 151.5797 59.9975 32.0000 1.9547 1.9562 403.0023 403.3718 0.0575 -1.0000 -1.0000 5621849 1595339799.70 151.3884 59.9990 32.0000 1.9533 1.9548 403.1087 403.4787 0.0576 -1.0000 -1.0000 5621909 1595339799.80 151.3884 59.9990 32.0000 1.9534 1.9549 403.1391 403.5096 0.0577 -1.0000 -1.0000 5621969 1595339799.90 151.3884 59.9990 32.0000 1.9542 1.9556 402.9623 403.3329 0.0577 -1.0000 -1.0000 5622049 1595339800.00 151.3884 59.9990 32.0000 1.9562 1.9577 402.9368 403.3066 0.0576 -1.0000 -1.0000 5622109 1595339800.10 151.3884 59.9990 32.0000 1.9558 1.9573 402.7122 403.0817 0.0576 -1.0000 -1.0000 5622169 1595339800.20 151.3884 59.9990 32.0000 1.9567 1.9582 402.6379 403.0073 0.0576 -1.0000 -1.0000 5622249 1595339800.30 151.3884 59.9990 32.0000 1.9562 1.9577 402.7742 403.1430 0.0574 -1.0000 -1.0000 5622309 1595339800.40 151.3884 59.9990 32.0000 1.9553 1.9568 403.1214 403.4908 0.0575 -1.0000 -1.0000 5622369 1595339800.50 151.3884 59.9990 32.0000 1.9548 1.9563 403.1519 403.5215 0.0575 -1.0000 -1.0000 5622439 1595339800.60 151.3884 59.9990 32.0000 1.9554 1.9569 403.0856 403.4554 0.0576 -1.0000 -1.0000 5622959 1595339800.70 151.3884 59.9990 32.0000 1.9567 1.9582 402.5799 402.9495 0.0576 -1.0000 -1.0000 5623049 1595339800.80 151.3884 59.9990 32.0000 1.9561 1.9576 402.8302 403.1997 0.0575 -1.0000 -1.0000 5623109 1595339800.90 151.5654 59.9990 32.0000 1.9538 1.9553 402.8805 403.2491 0.0574 -1.0000 -1.0000 5623169 1595339801.00 151.6159 59.9990 32.0000 1.9541 1.9556 403.1421 403.5112 0.0576 -1.0000 -1.0000 5623259 1595339801.10 151.6159 59.9990 32.0000 1.9536 1.9551 403.1115 403.4823 0.0577 -1.0000 -1.0000 5623319 1595339801.20 151.6159 59.9990 32.0000 1.9554 1.9569 402.8237 403.1935 0.0575 -1.0000 -1.0000 5623379 1595339801.30 151.6159 59.9990 32.0000 1.9560 1.9574 402.4771 402.8458 0.0575 -1.0000 -1.0000 5623458 1595339801.40 151.6159 59.9990 32.0000 1.9556 1.9571 402.9804 403.3501 0.0576 -1.0000 -1.0000 5623518 1595339801.50 151.3987 59.9990 32.0000 1.9550 1.9564 403.2044 403.5750 0.0576 -1.0000 -1.0000 5623579 1595339801.60 151.3987 59.9990 32.0000 1.9548 1.9563 403.1103 403.4807 0.0577 -1.0000 -1.0000 5623658 1595339801.70 151.3987 59.9990 32.0000 1.9542 1.9557 402.8613 403.2322 0.0577 -1.0000 -1.0000 5623718 1595339801.80 151.3987 59.9990 32.0000 1.9551 1.9566 402.6795 403.0494 0.0575 -1.0000 -1.0000 5623788 1595339801.90 151.3987 59.9990 32.0000 1.9542 1.9557 402.7466 403.1163 0.0577 -1.0000 -1.0000 5623858 1595339802.00 151.3987 59.9990 32.0000 1.9551 1.9566 403.1033 403.4740 0.0577 -1.0000 -1.0000 5623918 1595339802.10 151.4690 59.9990 32.0000 1.9551 1.9566 403.0014 403.3719 0.0576 -1.0000 -1.0000 5623978 1595339802.20 151.4690 59.9990 32.0000 1.9563 1.9577 402.7845 403.1532 0.0574 -1.0000 -1.0000 5624058 1595339802.30 151.4690 59.9990 32.0000 1.9559 1.9574 402.5467 402.9167 0.0577 -1.0000 -1.0000 5624118 1595339802.40 151.4690 59.9990 32.0000 1.9553 1.9568 402.4636 402.8331 0.0575 -1.0000 -1.0000 5624178 1595339802.50 151.4690 59.9990 32.0000 1.9541 1.9556 402.9497 403.3194 0.0576 -1.0000 -1.0000 5624258 1595339802.60 151.4690 59.9990 32.0000 1.9561 1.9576 403.1379 403.5087 0.0577 -1.0000 -1.0000 5624318 1595339802.70 151.4690 59.9990 32.0000 1.9553 1.9567 403.0344 403.4055 0.0578 -1.0000 -1.0000 5624458 1595339802.80 151.4690 59.9990 32.0000 1.9555 1.9570 402.9551 403.3247 0.0575 -1.0000 -1.0000 5624518 1595339802.90 151.4690 59.9990 32.0000 1.9553 1.9568 402.7068 403.0764 0.0577 -1.0000 -1.0000 5624578 1595339803.00 151.4690 59.9990 32.0000 1.9544 1.9559 402.9620 403.3317 0.0575 -1.0000 -1.0000 5624658 1595339803.10 151.4690 59.9990 32.0000 1.9524 1.9539 403.0527 403.4217 0.0575 -1.0000 -1.0000 5624718 1595339803.20 151.4690 59.9990 32.0000 1.9546 1.9561 402.9505 403.3203 0.0576 -1.0000 -1.0000 5624778 1595339803.30 151.3741 59.9990 32.0000 1.9554 1.9569 402.8082 403.1776 0.0575 -1.0000 -1.0000 5624848 1595339803.40 151.3741 59.9990 32.0000 1.9550 1.9565 402.5966 402.9653 0.0576 -1.0000 -1.0000 5624918 1595339803.50 151.3741 59.9990 32.0000 1.9550 1.9565 402.4938 402.8643 0.0577 -1.0000 -1.0000 5624978 1595339803.60 151.3741 59.9990 32.0000 1.9555 1.9570 402.9586 403.3293 0.0577 -1.0000 -1.0000 5625048 1595339803.70 151.3741 59.9990 32.0000 1.9550 1.9565 403.1155 403.4856 0.0576 -1.0000 -1.0000 5625437 1595339803.80 151.3741 59.9990 32.0000 1.9534 1.9549 403.0373 403.4069 0.0575 -1.0000 -1.0000 5625497 1595339803.90 151.3741 59.9990 32.0000 1.9551 1.9565 402.9997 403.3687 0.0575 -1.0000 -1.0000 5625577 1595339804.00 151.3762 59.9990 32.0000 1.9573 1.9588 402.6016 402.9715 0.0576 -1.0000 -1.0000 5625637 1595339804.10 151.5016 59.9990 32.0000 1.9559 1.9574 402.7828 403.1526 0.0576 -1.0000 -1.0000 5625697 1595339804.20 151.5016 59.9990 32.0000 1.9540 1.9555 402.9664 403.3362 0.0575 -1.0000 -1.0000 5625777 1595339804.30 151.5016 59.9990 32.0000 1.9542 1.9557 403.1113 403.4818 0.0577 -1.0000 -1.0000 5625837 1595339804.40 151.5016 59.9990 32.0000 1.9535 1.9550 403.0447 403.4135 0.0574 -1.0000 -1.0000 5625897 1595339804.50 151.6602 59.9990 32.0000 1.9546 1.9560 402.8359 403.2051 0.0575 -1.0000 -1.0000 5625967 1595339804.60 151.6602 59.9990 32.0000 1.9550 1.9565 402.7478 403.1187 0.0578 -1.0000 -1.0000 5626037 1595339804.70 151.6602 59.9990 32.0000 1.9544 1.9559 403.1289 403.4992 0.0576 -1.0000 -1.0000 5626277 1595339804.80 151.6602 59.9990 32.0000 1.9551 1.9565 403.1495 403.5192 0.0575 -1.0000 -1.0000 5626347 1595339804.90 151.6602 59.9990 32.0000 1.9546 1.9561 403.0769 403.4461 0.0575 -1.0000 -1.0000 5626407 1595339805.00 151.4548 59.9994 32.0000 1.9574 1.9588 402.8431 403.2127 0.0576 -1.0000 -1.0000 5626477 1595339805.10 151.4548 59.9994 32.0000 1.9557 1.9572 402.7767 403.1471 0.0577 -1.0000 -1.0000 5626537 1595339805.20 151.4548 59.9994 32.0000 1.9547 1.9562 402.9572 403.3271 0.0575 -1.0000 -1.0000 5626727 1595339805.30 151.4548 59.9994 32.0000 1.9551 1.9565 403.1464 403.5156 0.0575 -1.0000 -1.0000 5626807 1595339805.40 151.4548 59.9994 32.0000 1.9559 1.9574 402.8154 403.1849 0.0576 -1.0000 -1.0000 5626867 1595339805.50 151.4700 59.9994 32.0000 1.9559 1.9574 402.6337 403.0033 0.0576 -1.0000 -1.0000 5626927 1595339805.60 151.6190 59.9994 32.0000 1.9528 1.9543 402.8744 403.2443 0.0576 -1.0000 -1.0000 5626997 1595339805.70 151.6190 59.9994 32.0000 1.9536 1.9551 403.0644 403.4348 0.0576 -1.0000 -1.0000 5627067 1595339805.80 151.6190 59.9994 32.0000 1.9553 1.9568 402.9319 403.3014 0.0575 -1.0000 -1.0000 5627906 1595339805.90 151.6190 59.9994 32.0000 1.9558 1.9573 402.7863 403.1562 0.0576 -1.0000 -1.0000 5627976 1595339806.00 151.6190 59.9994 32.0000 1.9558 1.9573 402.5269 402.8958 0.0575 -1.0000 -1.0000 5628036 1595339806.10 151.4394 59.9994 32.0000 1.9565 1.9579 402.6731 403.0425 0.0576 -1.0000 -1.0000 5628096 1595339806.20 151.4394 59.9994 32.0000 1.9538 1.9553 403.1750 403.5452 0.0576 -1.0000 -1.0000 5628176 1595339806.30 151.4394 59.9994 32.0000 1.9551 1.9566 403.0759 403.4460 0.0576 -1.0000 -1.0000 5628236 1595339806.40 151.4394 59.9994 32.0000 1.9547 1.9562 403.0597 403.4305 0.0577 -1.0000 -1.0000 5628296 1595339806.50 151.4394 59.9994 32.0000 1.9552 1.9567 402.6570 403.0273 0.0577 -1.0000 -1.0000 5628366 1595339806.60 151.4394 59.9994 32.0000 1.9568 1.9583 402.5898 402.9599 0.0576 -1.0000 -1.0000 5628436 1595339806.70 151.4394 59.9994 32.0000 1.9563 1.9577 402.9399 403.3088 0.0574 -1.0000 -1.0000 5628506 1595339806.80 151.4394 59.9994 32.0000 1.9541 1.9556 403.1719 403.5409 0.0574 -1.0000 -1.0000 5628576 1595339806.90 151.4394 59.9994 32.0000 1.9552 1.9567 402.8248 403.1934 0.0575 -1.0000 -1.0000 5628636 1595339807.00 151.4394 59.9994 32.0000 1.9554 1.9568 402.6338 403.0033 0.0576 -1.0000 -1.0000 5628706 1595339807.10 151.4394 59.9994 32.0000 1.9545 1.9560 402.8821 403.2516 0.0575 -1.0000 -1.0000 5628776 1595339807.20 151.5519 59.9994 32.0000 1.9526 1.9540 403.0149 403.3846 0.0576 -1.0000 -1.0000 5628836 1595339807.30 151.5519 59.9994 32.0000 1.9546 1.9561 402.9677 403.3379 0.0576 -1.0000 -1.0000 5628926 1595339807.40 151.5519 59.9994 32.0000 1.9568 1.9583 402.7652 403.1355 0.0576 -1.0000 -1.0000 5628996 1595339807.50 151.5519 59.9994 32.0000 1.9562 1.9577 402.7342 403.1035 0.0576 -1.0000 -1.0000 5629056 1595339807.60 151.2650 59.9994 32.0000 1.9553 1.9568 402.8944 403.2644 0.0576 -1.0000 -1.0000 5629126 1595339807.70 151.2650 59.9994 32.0000 1.9538 1.9553 402.9311 403.3012 0.0576 -1.0000 -1.0000 5629186 1595339807.80 151.2650 59.9994 32.0000 1.9538 1.9553 402.9485 403.3176 0.0575 -1.0000 -1.0000 5629466 1595339807.90 151.2650 59.9994 32.0000 1.9543 1.9557 402.9039 403.2751 0.0578 -1.0000 -1.0000 5629536 1595339808.00 151.2650 59.9994 32.0000 1.9559 1.9574 402.5530 402.9221 0.0575 -1.0000 -1.0000 5629606 1595339808.10 151.2650 59.9994 32.0000 1.9556 1.9571 402.7402 403.1092 0.0575 -1.0000 -1.0000 5629696 1595339808.20 151.2650 59.9994 32.0000 1.9546 1.9560 402.9215 403.2914 0.0576 -1.0000 -1.0000 5629766 1595339808.30 151.2650 59.9994 32.0000 1.9552 1.9567 403.0593 403.4295 0.0576 -1.0000 -1.0000 5629835 1595339808.40 151.2650 59.9994 32.0000 1.9565 1.9580 402.9216 403.2921 0.0578 -1.0000 -1.0000 5629925 1595339808.50 151.2650 59.9994 32.0000 1.9544 1.9559 402.6210 402.9898 0.0575 -1.0000 -1.0000 5629996 1595339808.60 151.2650 59.9994 32.0000 1.9578 1.9592 402.6014 402.9703 0.0575 -1.0000 -1.0000 5630055 1595339808.70 151.2650 59.9994 32.0000 1.9551 1.9566 402.9268 403.2961 0.0575 -1.0000 -1.0000 5630135 1595339808.80 151.3929 59.9994 32.0000 1.9541 1.9556 403.0462 403.4164 0.0576 -1.0000 -1.0000 5630195 1595339808.90 151.5927 59.9994 32.0000 1.9548 1.9563 403.2123 403.5816 0.0575 -1.0000 -1.0000 5630475 1595339809.00 151.5927 59.9994 32.0000 1.9552 1.9567 402.9983 403.3684 0.0575 -1.0000 -1.0000 5630545 1595339809.10 151.5927 59.9994 32.0000 1.9556 1.9570 402.6012 402.9691 0.0574 -1.0000 -1.0000 5630605 1595339809.20 151.5927 59.9994 32.0000 1.9543 1.9558 402.8645 403.2341 0.0576 -1.0000 -1.0000 5630675 1595339809.30 151.6251 59.9994 32.0000 1.9537 1.9552 402.9630 403.3322 0.0575 -1.0000 -1.0000 5630745 1595339809.40 151.6251 59.9994 32.0000 1.9552 1.9566 402.8365 403.2061 0.0575 -1.0000 -1.0000 5630975 1595339809.50 151.6251 59.9994 32.0000 1.9555 1.9570 402.5302 402.8994 0.0575 -1.0000 -1.0000 5631035 1595339809.60 151.3943 59.9994 32.0000 1.9553 1.9567 402.5348 402.9045 0.0576 -1.0000 -1.0000 5631105 1595339809.70 151.5896 59.9994 32.0000 1.9570 1.9585 403.0173 403.3879 0.0577 -1.0000 -1.0000 5631175 1595339809.80 151.5896 59.9994 32.0000 1.9562 1.9577 403.2537 403.6251 0.0578 -1.0000 -1.0000 5631235 1595339809.90 151.5896 59.9994 32.0000 1.9548 1.9563 403.0733 403.4435 0.0576 -1.0000 -1.0000 5631465 1595339810.00 151.5131 59.9982 32.0000 1.9554 1.9569 402.9789 403.3489 0.0576 -1.0000 -1.0000 5631535 1595339810.10 151.5035 59.9981 32.0000 1.9540 1.9555 402.6602 403.0294 0.0575 -1.0000 -1.0000 5631595 1595339810.20 151.5035 59.9981 32.0000 1.9544 1.9559 402.8542 403.2232 0.0575 -1.0000 -1.0000 5631665 1595339810.30 151.5035 59.9981 32.0000 1.9543 1.9558 403.0210 403.3910 0.0576 -1.0000 -1.0000 5631735 1595339810.40 151.5035 59.9981 32.0000 1.9533 1.9547 403.0101 403.3798 0.0575 -1.0000 -1.0000 5631964 1595339810.50 151.5035 59.9981 32.0000 1.9553 1.9568 402.8375 403.2070 0.0575 -1.0000 -1.0000 5632044 1595339810.60 151.5802 59.9981 32.0000 1.9555 1.9570 402.5830 402.9528 0.0577 -1.0000 -1.0000 5632104 1595339810.70 151.5802 59.9981 32.0000 1.9563 1.9578 402.6614 403.0291 0.0574 -1.0000 -1.0000 5632174 1595339810.80 151.5802 59.9981 32.0000 1.9541 1.9556 403.1281 403.4988 0.0577 -1.0000 -1.0000 5632244 1595339810.90 151.5802 59.9981 32.0000 1.9543 1.9558 403.0332 403.4036 0.0576 -1.0000 -1.0000 5632464 1595339811.00 151.5802 59.9981 32.0000 1.9553 1.9568 403.1003 403.4693 0.0576 -1.0000 -1.0000 5632534 1595339811.10 151.5802 59.9981 32.0000 1.9567 1.9581 402.8569 403.2277 0.0577 -1.0000 -1.0000 5632604 1595339811.20 151.5802 59.9981 32.0000 1.9564 1.9579 402.5772 402.9473 0.0577 -1.0000 -1.0000 5632664 1595339811.30 151.5731 59.9981 32.0000 1.9551 1.9566 402.9887 403.3586 0.0576 -1.0000 -1.0000 5632734 1595339811.40 151.3509 59.9981 32.0000 1.9541 1.9556 403.1441 403.5141 0.0576 -1.0000 -1.0000 5633454 1595339811.50 151.3509 59.9981 32.0000 1.9553 1.9568 403.0632 403.4328 0.0576 -1.0000 -1.0000 5633514 1595339811.60 151.3509 59.9981 32.0000 1.9574 1.9589 402.9632 403.3339 0.0576 -1.0000 -1.0000 5633594 1595339811.70 151.3509 59.9981 32.0000 1.9564 1.9579 402.9818 403.3516 0.0576 -1.0000 -1.0000 5633653 1595339811.80 151.3509 59.9981 32.0000 1.9540 1.9555 403.2185 403.5885 0.0576 -1.0000 -1.0000 5633713 1595339811.90 151.3509 59.9981 32.0000 1.9549 1.9564 403.1024 403.4726 0.0576 -1.0000 -1.0000 5633793 1595339812.00 151.4361 59.9981 32.0000 1.9538 1.9552 403.0206 403.3914 0.0578 -1.0000 -1.0000 5633853 1595339812.10 151.4361 59.9981 32.0000 1.9555 1.9570 402.7674 403.1379 0.0577 -1.0000 -1.0000 5633913 1595339812.20 151.5012 59.9981 32.0000 1.9556 1.9570 402.6218 402.9924 0.0577 -1.0000 -1.0000 5633993 1595339812.30 151.6772 59.9981 32.0000 1.9548 1.9563 402.6186 402.9871 0.0575 -1.0000 -1.0000 5634053 1595339812.40 151.6772 59.9981 32.0000 1.9546 1.9561 403.0840 403.4552 0.0577 -1.0000 -1.0000 5634113 1595339812.50 151.6772 59.9981 32.0000 1.9540 1.9555 403.0256 403.3960 0.0576 -1.0000 -1.0000 5634203 1595339812.60 151.6772 59.9981 32.0000 1.9551 1.9565 402.6222 402.9918 0.0577 -1.0000 -1.0000 5634273 1595339812.70 151.6772 59.9981 32.0000 1.9544 1.9558 402.6919 403.0626 0.0576 -1.0000 -1.0000 5634343 1595339812.80 151.5413 59.9981 32.0000 1.9536 1.9551 403.2228 403.5927 0.0576 -1.0000 -1.0000 5634403 1595339812.90 151.5413 59.9981 32.0000 1.9544 1.9558 403.1052 403.4737 0.0574 -1.0000 -1.0000 5634463 1595339813.00 151.5413 59.9981 32.0000 1.9554 1.9569 402.8293 403.1990 0.0576 -1.0000 -1.0000 5634703 1595339813.10 151.5413 59.9981 32.0000 1.9560 1.9575 402.6941 403.0641 0.0577 -1.0000 -1.0000 5634763 1595339813.20 151.5413 59.9981 32.0000 1.9542 1.9557 402.9506 403.3215 0.0577 -1.0000 -1.0000 5634833 1595339813.30 151.5413 59.9981 32.0000 1.9553 1.9568 403.1959 403.5658 0.0576 -1.0000 -1.0000 5634903 1595339813.40 151.5413 59.9981 32.0000 1.9545 1.9560 403.1038 403.4744 0.0577 -1.0000 -1.0000 5634963 1595339813.50 151.5413 59.9981 32.0000 1.9571 1.9586 402.8404 403.2099 0.0576 -1.0000 -1.0000 5635673 1595339813.60 151.5413 59.9981 32.0000 1.9576 1.9591 402.5649 402.9355 0.0577 -1.0000 -1.0000 5635742 1595339813.70 151.5413 59.9981 32.0000 1.9561 1.9576 402.7469 403.1166 0.0576 -1.0000 -1.0000 5635802 1595339813.80 151.5413 59.9981 32.0000 1.9540 1.9555 402.9634 403.3332 0.0576 -1.0000 -1.0000 5635872 1595339813.90 151.6485 59.9981 32.0000 1.9555 1.9570 402.9555 403.3255 0.0576 -1.0000 -1.0000 5635942 1595339814.00 151.6485 59.9981 32.0000 1.9571 1.9585 402.7434 403.1131 0.0576 -1.0000 -1.0000 5636002 1595339814.10 151.6485 59.9981 32.0000 1.9562 1.9577 402.7049 403.0757 0.0578 -1.0000 -1.0000 5636072 1595339814.20 151.6485 59.9981 32.0000 1.9560 1.9575 402.8921 403.2623 0.0575 -1.0000 -1.0000 5636142 1595339814.30 151.6485 59.9981 32.0000 1.9554 1.9569 403.2356 403.6064 0.0577 -1.0000 -1.0000 5636202 1595339814.40 151.6485 59.9981 32.0000 1.9555 1.9570 403.1478 403.5183 0.0577 -1.0000 -1.0000 5636262 1595339814.50 151.6485 59.9981 32.0000 1.9548 1.9563 402.9353 403.3051 0.0576 -1.0000 -1.0000 5636462 1595339814.60 151.6485 59.9981 32.0000 1.9563 1.9578 402.6732 403.0428 0.0576 -1.0000 -1.0000 5636532 1595339814.70 151.6485 59.9981 32.0000 1.9563 1.9577 402.6860 403.0555 0.0575 -1.0000 -1.0000 5636602 1595339814.80 151.6485 59.9981 32.0000 1.9556 1.9571 402.9019 403.2727 0.0577 -1.0000 -1.0000 5636662 1595339814.90 151.6485 59.9981 32.0000 1.9552 1.9567 403.0630 403.4333 0.0577 -1.0000 -1.0000 5636722 1595339815.00 151.5917 59.9985 32.0000 1.9573 1.9588 403.0233 403.3937 0.0577 -1.0000 -1.0000 5636802 1595339815.10 151.5292 59.9989 32.0000 1.9563 1.9578 402.6752 403.0444 0.0576 -1.0000 -1.0000 5636862 1595339815.20 151.5292 59.9989 32.0000 1.9562 1.9577 402.7699 403.1402 0.0576 -1.0000 -1.0000 5636922 1595339815.30 151.5292 59.9989 32.0000 1.9564 1.9579 403.1895 403.5610 0.0579 -1.0000 -1.0000 5636992 1595339815.40 151.5292 59.9989 32.0000 1.9548 1.9563 403.1948 403.5650 0.0577 -1.0000 -1.0000 5637062 1595339815.50 151.5292 59.9989 32.0000 1.9549 1.9564 403.0921 403.4623 0.0576 -1.0000 -1.0000 5637672 1595339815.60 151.5292 59.9989 32.0000 1.9545 1.9560 402.6500 403.0198 0.0577 -1.0000 -1.0000 5637752 1595339815.70 151.5292 59.9989 32.0000 1.9562 1.9577 402.5179 402.8885 0.0577 -1.0000 -1.0000 5637812 1595339815.80 151.5292 59.9989 32.0000 1.9563 1.9577 402.7599 403.1290 0.0574 -1.0000 -1.0000 5637872 1595339815.90 151.5292 59.9989 32.0000 1.9544 1.9558 402.8781 403.2473 0.0574 -1.0000 -1.0000 5637952 1595339816.00 151.5292 59.9989 32.0000 1.9540 1.9555 402.9903 403.3596 0.0576 -1.0000 -1.0000 5638012 1595339816.10 151.5292 59.9989 32.0000 1.9558 1.9573 402.8285 403.1982 0.0575 -1.0000 -1.0000 5638072 1595339816.20 151.4849 59.9989 32.0000 1.9563 1.9578 402.5222 402.8918 0.0576 -1.0000 -1.0000 5638152 1595339816.30 151.4849 59.9989 32.0000 1.9560 1.9575 402.6735 403.0425 0.0575 -1.0000 -1.0000 5638212 1595339816.40 151.4849 59.9989 32.0000 1.9547 1.9562 403.1588 403.5292 0.0577 -1.0000 -1.0000 5638272 1595339816.50 151.4849 59.9989 32.0000 1.9532 1.9547 403.2466 403.6171 0.0577 -1.0000 -1.0000 5638341 1595339816.60 151.4849 59.9989 32.0000 1.9534 1.9549 402.9830 403.3538 0.0577 -1.0000 -1.0000 5638931 1595339816.70 151.4849 59.9989 32.0000 1.9555 1.9570 402.8470 403.2189 0.0578 -1.0000 -1.0000 5639011 1595339816.80 151.6127 59.9989 32.0000 1.9562 1.9577 402.6737 403.0431 0.0575 -1.0000 -1.0000 5639071 1595339816.90 151.6127 59.9989 32.0000 1.9553 1.9568 403.0657 403.4355 0.0576 -1.0000 -1.0000 5639131 1595339817.00 151.6127 59.9989 32.0000 1.9556 1.9571 403.0832 403.4530 0.0576 -1.0000 -1.0000 5639201 1595339817.10 151.6127 59.9989 32.0000 1.9571 1.9586 402.9285 403.2982 0.0576 -1.0000 -1.0000 5639271 1595339817.20 151.6127 59.9989 32.0000 1.9548 1.9563 402.8800 403.2496 0.0576 -1.0000 -1.0000 5639331 1595339817.30 151.6127 59.9989 32.0000 1.9550 1.9565 403.1634 403.5341 0.0577 -1.0000 -1.0000 5639401 1595339817.40 151.6127 59.9989 32.0000 1.9554 1.9569 403.1207 403.4920 0.0578 -1.0000 -1.0000 5639471 1595339817.50 151.4643 59.9989 32.0000 1.9563 1.9578 402.7598 403.1311 0.0578 -1.0000 -1.0000 5639531 1595339817.60 151.4643 59.9989 32.0000 1.9573 1.9587 402.6819 403.0511 0.0575 -1.0000 -1.0000 5639601 1595339817.70 151.4643 59.9989 32.0000 1.9551 1.9566 402.8501 403.2189 0.0575 -1.0000 -1.0000 5639661 1595339817.80 151.4643 59.9989 32.0000 1.9549 1.9564 403.0923 403.4632 0.0577 -1.0000 -1.0000 5639731 1595339817.90 151.4643 59.9989 32.0000 1.9543 1.9558 403.1193 403.4902 0.0578 -1.0000 -1.0000 5639801 1595339818.00 151.4934 59.9989 32.0000 1.9552 1.9567 402.9987 403.3695 0.0577 -1.0000 -1.0000 5639861 1595339818.10 151.5297 59.9989 32.0000 1.9551 1.9566 402.9652 403.3351 0.0576 -1.0000 -1.0000 5640201 1595339818.20 151.5297 59.9989 32.0000 1.9554 1.9568 402.8466 403.2163 0.0576 -1.0000 -1.0000 5640271 1595339818.30 151.5297 59.9989 32.0000 1.9552 1.9567 403.0725 403.4425 0.0576 -1.0000 -1.0000 5640331 1595339818.40 151.5297 59.9989 32.0000 1.9549 1.9564 403.0951 403.4653 0.0577 -1.0000 -1.0000 5640391 1595339818.50 151.5297 59.9989 32.0000 1.9559 1.9574 402.9233 403.2944 0.0578 -1.0000 -1.0000 5640470 1595339818.60 151.5297 59.9989 32.0000 1.9558 1.9573 402.5168 402.8867 0.0576 -1.0000 -1.0000 5640530 1595339818.70 151.5297 59.9989 32.0000 1.9565 1.9580 402.8035 403.1735 0.0577 -1.0000 -1.0000 5640601 1595339818.80 151.5297 59.9989 32.0000 1.9541 1.9555 403.0100 403.3799 0.0575 -1.0000 -1.0000 5640671 1595339818.90 151.5297 59.9989 32.0000 1.9544 1.9559 403.0503 403.4201 0.0576 -1.0000 -1.0000 5640750 1595339819.00 151.5297 59.9989 32.0000 1.9563 1.9577 402.7706 403.1407 0.0577 -1.0000 -1.0000 5640820 1595339819.10 151.5297 59.9989 32.0000 1.9559 1.9574 402.4606 402.8312 0.0578 -1.0000 -1.0000 5640880 1595339819.20 151.6270 59.9989 32.0000 1.9546 1.9560 402.8175 403.1877 0.0577 -1.0000 -1.0000 5640950 1595339819.30 151.6270 59.9989 32.0000 1.9544 1.9559 403.0163 403.3864 0.0576 -1.0000 -1.0000 5641020 1595339819.40 151.6270 59.9989 32.0000 1.9553 1.9568 402.8389 403.2089 0.0577 -1.0000 -1.0000 5641080 1595339819.50 151.6270 59.9989 32.0000 1.9559 1.9574 402.7774 403.1471 0.0576 -1.0000 -1.0000 5641140 1595339819.60 151.6270 59.9989 32.0000 1.9560 1.9575 402.7310 403.1003 0.0576 -1.0000 -1.0000 5641740 1595339819.70 151.6270 59.9989 32.0000 1.9546 1.9561 402.7877 403.1577 0.0576 -1.0000 -1.0000 5641800 1595339819.80 151.6987 60.0005 32.0000 1.9534 1.9549 403.0646 403.4346 0.0577 -1.0000 -1.0000 5641870 1595339819.90 151.6987 60.0005 32.0000 1.9550 1.9565 403.2662 403.6371 0.0577 -1.0000 -1.0000 5641960 1595339820.00 151.6987 60.0005 32.0000 1.9550 1.9565 403.0827 403.4535 0.0577 -1.0000 -1.0000 5642020 1595339820.10 151.6987 60.0005 32.0000 1.9557 1.9572 402.9680 403.3381 0.0576 -1.0000 -1.0000 5642080 1595339820.20 151.6987 60.0005 32.0000 1.9561 1.9576 402.7112 403.0806 0.0575 -1.0000 -1.0000 5642160 1595339820.30 151.6987 60.0005 32.0000 1.9560 1.9575 402.6108 402.9801 0.0576 -1.0000 -1.0000 5642220 1595339820.40 151.2661 60.0005 32.0000 1.9556 1.9571 402.8974 403.2673 0.0576 -1.0000 -1.0000 5642279 1595339820.50 151.2543 60.0005 32.0000 1.9559 1.9573 403.0025 403.3723 0.0576 -1.0000 -1.0000 5642349 1595339820.60 151.2543 60.0005 32.0000 1.9570 1.9585 402.7180 403.0880 0.0576 -1.0000 -1.0000 5642420 1595339820.70 151.2543 60.0005 32.0000 1.9550 1.9565 402.7611 403.1303 0.0575 -1.0000 -1.0000 5642489 1595339820.80 151.2543 60.0005 32.0000 1.9540 1.9555 403.0301 403.4010 0.0577 -1.0000 -1.0000 5642549 1595339820.90 151.2543 60.0005 32.0000 1.9534 1.9548 403.0791 403.4490 0.0576 -1.0000 -1.0000 5642619 1595339821.00 151.6815 60.0005 32.0000 1.9543 1.9558 403.0730 403.4434 0.0577 -1.0000 -1.0000 5642689 1595339821.10 151.6815 60.0005 32.0000 1.9562 1.9577 402.9618 403.3323 0.0577 -1.0000 -1.0000 5642749 1595339821.20 151.6815 60.0005 32.0000 1.9569 1.9584 402.7412 403.1113 0.0576 -1.0000 -1.0000 5643019 1595339821.30 151.6815 60.0005 32.0000 1.9561 1.9576 402.6122 402.9810 0.0576 -1.0000 -1.0000 5643099 1595339821.40 151.6815 60.0005 32.0000 1.9558 1.9573 402.7291 403.0998 0.0576 -1.0000 -1.0000 5643159 1595339821.50 151.6815 60.0005 32.0000 1.9534 1.9548 402.9193 403.2889 0.0576 -1.0000 -1.0000 5643219 1595339821.60 151.6815 60.0005 32.0000 1.9558 1.9573 403.1587 403.5301 0.0578 -1.0000 -1.0000 5643299 1595339821.70 151.6815 60.0005 32.0000 1.9556 1.9571 402.9568 403.3271 0.0577 -1.0000 -1.0000 5643419 1595339821.80 151.6815 60.0005 32.0000 1.9560 1.9575 402.6881 403.0589 0.0578 -1.0000 -1.0000 5643489 1595339821.90 151.6815 60.0005 32.0000 1.9563 1.9578 402.9200 403.2902 0.0577 -1.0000 -1.0000 5643559 1595339822.00 151.6815 60.0005 32.0000 1.9542 1.9557 403.2706 403.6415 0.0577 -1.0000 -1.0000 5643629 1595339822.10 151.4494 60.0005 32.0000 1.9541 1.9555 403.0510 403.4208 0.0576 -1.0000 -1.0000 5643689 1595339822.20 151.3430 60.0005 32.0000 1.9556 1.9571 402.6809 403.0509 0.0576 -1.0000 -1.0000 5643759 1595339822.30 151.3430 60.0005 32.0000 1.9555 1.9570 402.7486 403.1183 0.0576 -1.0000 -1.0000 5643819 1595339822.40 151.3430 60.0005 32.0000 1.9529 1.9543 403.1278 403.4978 0.0576 -1.0000 -1.0000 5643889 1595339822.50 151.3430 60.0005 32.0000 1.9517 1.9532 403.0307 403.4013 0.0577 -1.0000 -1.0000 5643959 1595339822.60 151.3430 60.0005 32.0000 1.9541 1.9556 402.6698 403.0405 0.0578 -1.0000 -1.0000 5644019 1595339822.70 151.3430 60.0005 32.0000 1.9554 1.9569 402.7119 403.0820 0.0577 -1.0000 -1.0000 5644458 1595339822.80 151.5770 60.0005 32.0000 1.9549 1.9563 402.9992 403.3705 0.0578 -1.0000 -1.0000 5644518 1595339822.90 151.5770 60.0005 32.0000 1.9540 1.9555 403.0059 403.3761 0.0576 -1.0000 -1.0000 5644588 1595339823.00 151.5770 60.0005 32.0000 1.9548 1.9562 402.6692 403.0396 0.0577 -1.0000 -1.0000 5644658 1595339823.10 151.5770 60.0005 32.0000 1.9565 1.9580 402.5179 402.8876 0.0577 -1.0000 -1.0000 5644718 1595339823.20 151.5770 60.0005 32.0000 1.9550 1.9565 402.5466 402.9159 0.0575 -1.0000 -1.0000 5644998 1595339823.30 151.5471 60.0005 32.0000 1.9538 1.9553 402.9169 403.2867 0.0576 -1.0000 -1.0000 5645068 1595339823.40 151.4226 60.0005 32.0000 1.9551 1.9566 403.0545 403.4251 0.0577 -1.0000 -1.0000 5645128 1595339823.50 151.4226 60.0005 32.0000 1.9539 1.9554 403.0491 403.4189 0.0576 -1.0000 -1.0000 5645198 1595339823.60 151.4226 60.0005 32.0000 1.9558 1.9573 402.8700 403.2403 0.0576 -1.0000 -1.0000 5645268 1595339823.70 151.4226 60.0005 32.0000 1.9563 1.9577 402.9215 403.2910 0.0575 -1.0000 -1.0000 5645338 1595339823.80 151.4226 60.0005 32.0000 1.9548 1.9563 403.0033 403.3734 0.0576 -1.0000 -1.0000 5645708 1595339823.90 151.4264 60.0005 32.0000 1.9529 1.9544 403.0637 403.4336 0.0576 -1.0000 -1.0000 5645778 1595339824.00 151.4264 60.0005 32.0000 1.9533 1.9548 403.0787 403.4483 0.0575 -1.0000 -1.0000 5645838 1595339824.10 151.4264 60.0005 32.0000 1.9570 1.9585 402.7684 403.1382 0.0576 -1.0000 -1.0000 5645908 1595339824.20 151.4264 60.0005 32.0000 1.9561 1.9576 402.6207 402.9906 0.0576 -1.0000 -1.0000 5645978 1595339824.30 151.4264 60.0005 32.0000 1.9561 1.9576 402.6717 403.0420 0.0577 -1.0000 -1.0000 5646217 1595339824.40 151.4264 60.0005 32.0000 1.9550 1.9565 402.9931 403.3625 0.0575 -1.0000 -1.0000 5646278 1595339824.50 151.5164 60.0003 32.0000 1.9542 1.9556 403.1040 403.4739 0.0576 -1.0000 -1.0000 5646347 1595339824.60 151.5164 60.0003 32.0000 1.9547 1.9562 402.8702 403.2394 0.0575 -1.0000 -1.0000 5646407 1595339824.70 151.5164 60.0003 32.0000 1.9558 1.9572 402.5548 402.9236 0.0575 -1.0000 -1.0000 5646487 1595339824.80 151.5164 60.0003 32.0000 1.9557 1.9572 402.9591 403.3293 0.0577 -1.0000 -1.0000 5646957 1595339824.90 151.5164 60.0003 32.0000 1.9538 1.9553 403.1219 403.4917 0.0576 -1.0000 -1.0000 5647017 1595339825.00 151.5164 60.0003 32.0000 1.9533 1.9548 403.0501 403.4211 0.0578 -1.0000 -1.0000 5647097 1595339825.10 151.4935 60.0003 32.0000 1.9538 1.9553 402.9910 403.3611 0.0576 -1.0000 -1.0000 5647157 1595339825.20 151.4470 60.0003 32.0000 1.9555 1.9569 402.6514 403.0214 0.0576 -1.0000 -1.0000 5647217 1595339825.30 151.4470 60.0003 32.0000 1.9563 1.9577 402.6262 402.9970 0.0579 -1.0000 -1.0000 5647287 1595339825.40 151.4470 60.0003 32.0000 1.9574 1.9589 402.5566 402.9264 0.0576 -1.0000 -1.0000 5647357 1595339825.50 151.4470 60.0003 32.0000 1.9534 1.9548 402.9130 403.2826 0.0575 -1.0000 -1.0000 5647417 1595339825.60 151.4470 60.0003 32.0000 1.9545 1.9560 403.0732 403.4431 0.0576 -1.0000 -1.0000 5647487 1595339825.70 151.4541 60.0003 32.0000 1.9544 1.9559 403.0675 403.4370 0.0575 -1.0000 -1.0000 5647547 1595339825.80 151.6069 60.0003 32.0000 1.9550 1.9565 403.0122 403.3826 0.0577 -1.0000 -1.0000 5647617 1595339825.90 151.6069 60.0003 32.0000 1.9558 1.9572 402.8745 403.2447 0.0576 -1.0000 -1.0000 5647687 1595339826.00 151.6069 60.0003 32.0000 1.9575 1.9589 402.8330 403.2029 0.0576 -1.0000 -1.0000 5647747 1595339826.10 151.6069 60.0003 32.0000 1.9559 1.9574 403.1546 403.5250 0.0577 -1.0000 -1.0000 5647807 1595339826.20 151.6069 60.0003 32.0000 1.9558 1.9573 402.9622 403.3330 0.0578 -1.0000 -1.0000 5647887 1595339826.30 151.6069 60.0003 32.0000 1.9567 1.9582 402.5665 402.9371 0.0577 -1.0000 -1.0000 5647956 1595339826.40 151.3738 60.0003 32.0000 1.9563 1.9578 402.7420 403.1120 0.0577 -1.0000 -1.0000 5648017 1595339826.50 151.3704 60.0003 32.0000 1.9548 1.9563 403.0287 403.3997 0.0577 -1.0000 -1.0000 5648096 1595339826.60 151.3704 60.0003 32.0000 1.9540 1.9555 402.9643 403.3342 0.0576 -1.0000 -1.0000 5648156 1595339826.70 151.3704 60.0003 32.0000 1.9546 1.9560 402.7408 403.1112 0.0578 -1.0000 -1.0000 5648226 1595339826.80 151.3704 60.0003 32.0000 1.9553 1.9568 402.5489 402.9180 0.0575 -1.0000 -1.0000 5648516 1595339826.90 151.3704 60.0003 32.0000 1.9560 1.9575 402.8142 403.1834 0.0575 -1.0000 -1.0000 5648576 1595339827.00 151.4426 60.0003 32.0000 1.9549 1.9564 402.9333 403.3020 0.0574 -1.0000 -1.0000 5648646 1595339827.10 151.4426 60.0003 32.0000 1.9552 1.9567 402.9401 403.3098 0.0576 -1.0000 -1.0000 5648706 1595339827.20 151.4426 60.0003 32.0000 1.9560 1.9575 402.6667 403.0370 0.0576 -1.0000 -1.0000 5648776 1595339827.30 151.4426 60.0003 32.0000 1.9557 1.9572 402.7818 403.1518 0.0577 -1.0000 -1.0000 5648846 1595339827.40 151.4426 60.0003 32.0000 1.9543 1.9557 403.1550 403.5253 0.0576 -1.0000 -1.0000 5649226 1595339827.50 151.6677 60.0003 32.0000 1.9538 1.9552 403.0195 403.3898 0.0577 -1.0000 -1.0000 5649286 1595339827.60 151.6677 60.0003 32.0000 1.9540 1.9555 402.9420 403.3118 0.0575 -1.0000 -1.0000 5649356 1595339827.70 151.6677 60.0003 32.0000 1.9561 1.9576 402.6840 403.0541 0.0577 -1.0000 -1.0000 5649426 1595339827.80 151.6677 60.0003 32.0000 1.9565 1.9579 402.7591 403.1299 0.0577 -1.0000 -1.0000 5649486 1595339827.90 151.6677 60.0003 32.0000 1.9545 1.9560 402.8363 403.2066 0.0577 -1.0000 -1.0000 5649736 1595339828.00 151.6677 60.0003 32.0000 1.9536 1.9551 403.2095 403.5799 0.0577 -1.0000 -1.0000 5649796 1595339828.10 151.4729 60.0003 32.0000 1.9561 1.9576 402.8697 403.2400 0.0577 -1.0000 -1.0000 5649866 1595339828.20 151.4729 60.0003 32.0000 1.9569 1.9584 402.6978 403.0685 0.0577 -1.0000 -1.0000 5649935 1595339828.30 151.4729 60.0003 32.0000 1.9559 1.9574 402.9551 403.3254 0.0577 -1.0000 -1.0000 5650005 1595339828.40 151.4729 60.0003 32.0000 1.9529 1.9544 403.1130 403.4843 0.0578 -1.0000 -1.0000 5650225 1595339828.50 151.4729 60.0003 32.0000 1.9526 1.9540 402.9975 403.3686 0.0578 -1.0000 -1.0000 5650305 1595339828.60 151.4962 60.0003 32.0000 1.9565 1.9580 403.1066 403.4775 0.0577 -1.0000 -1.0000 5650365 1595339828.70 151.4962 60.0003 32.0000 1.9565 1.9580 402.8006 403.1710 0.0576 -1.0000 -1.0000 5650435 1595339828.80 151.4962 60.0003 32.0000 1.9556 1.9571 402.6501 403.0189 0.0575 -1.0000 -1.0000 5650495 1595339828.90 151.4962 60.0003 32.0000 1.9555 1.9569 403.0212 403.3915 0.0577 -1.0000 -1.0000 5650795 1595339829.00 151.4962 60.0003 32.0000 1.9545 1.9560 403.0461 403.4164 0.0577 -1.0000 -1.0000 5650865 1595339829.10 151.4962 60.0003 32.0000 1.9539 1.9554 403.0398 403.4102 0.0576 -1.0000 -1.0000 5650925 1595339829.20 151.4944 60.0003 32.0000 1.9553 1.9568 402.7526 403.1223 0.0576 -1.0000 -1.0000 5650995 1595339829.30 151.4944 60.0003 32.0000 1.9553 1.9567 402.8675 403.2375 0.0576 -1.0000 -1.0000 5651075 1595339829.40 151.4944 60.0003 32.0000 1.9552 1.9567 403.0813 403.4516 0.0577 -1.0000 -1.0000 5651205 1595339829.50 151.4944 60.0003 32.0000 1.9551 1.9565 403.0002 403.3698 0.0575 -1.0000 -1.0000 5651265 1595339829.60 151.4944 60.0003 32.0000 1.9549 1.9563 402.8102 403.1799 0.0576 -1.0000 -1.0000 5651345 1595339829.70 151.4825 60.0000 32.0000 1.9564 1.9578 402.6217 402.9910 0.0574 -1.0000 -1.0000 5651405 1595339829.80 151.4109 59.9983 32.0000 1.9560 1.9574 402.5801 402.9501 0.0577 -1.0000 -1.0000 5651465 1595339829.90 151.4109 59.9983 32.0000 1.9557 1.9571 402.7895 403.1594 0.0576 -1.0000 -1.0000 5652204 1595339830.00 151.4109 59.9983 32.0000 1.9553 1.9568 403.0495 403.4203 0.0578 -1.0000 -1.0000 5652275 1595339830.10 151.4109 59.9983 32.0000 1.9553 1.9568 403.1291 403.5011 0.0578 -1.0000 -1.0000 5652334 1595339830.20 151.4109 59.9983 32.0000 1.9566 1.9581 402.9370 403.3074 0.0576 -1.0000 -1.0000 5652414 1595339830.30 151.4353 59.9983 32.0000 1.9561 1.9576 402.8831 403.2539 0.0578 -1.0000 -1.0000 5652474 1595339830.40 151.4353 59.9983 32.0000 1.9539 1.9553 403.1091 403.4799 0.0577 -1.0000 -1.0000 5652534 1595339830.50 151.4353 59.9983 32.0000 1.9541 1.9556 403.0585 403.4288 0.0577 -1.0000 -1.0000 5652614 1595339830.60 151.4353 59.9983 32.0000 1.9548 1.9563 403.0910 403.4614 0.0577 -1.0000 -1.0000 5652674 1595339830.70 151.4353 59.9983 32.0000 1.9563 1.9578 402.7924 403.1633 0.0576 -1.0000 -1.0000 5652744 1595339830.80 151.4353 59.9983 32.0000 1.9562 1.9577 402.6312 403.0004 0.0576 -1.0000 -1.0000 5652804 1595339830.90 151.6363 59.9983 32.0000 1.9564 1.9579 402.4361 402.8060 0.0576 -1.0000 -1.0000 5652874 1595339831.00 151.6363 59.9983 32.0000 1.9536 1.9551 402.9047 403.2745 0.0576 -1.0000 -1.0000 5652944 1595339831.10 151.6363 59.9983 32.0000 1.9534 1.9549 403.1444 403.5157 0.0578 -1.0000 -1.0000 5653014 1595339831.20 151.6363 59.9983 32.0000 1.9533 1.9548 403.1385 403.5084 0.0575 -1.0000 -1.0000 5653074 1595339831.30 151.6363 59.9983 32.0000 1.9557 1.9572 402.9438 403.3131 0.0576 -1.0000 -1.0000 5653144 1595339831.40 151.5710 59.9983 32.0000 1.9547 1.9561 402.7793 403.1489 0.0576 -1.0000 -1.0000 5653204 1595339831.50 151.5710 59.9983 32.0000 1.9541 1.9556 402.9142 403.2848 0.0577 -1.0000 -1.0000 5653274 1595339831.60 151.5710 59.9983 32.0000 1.9534 1.9549 403.1080 403.4773 0.0574 -1.0000 -1.0000 5653344 1595339831.70 151.5710 59.9983 32.0000 1.9553 1.9568 402.9899 403.3605 0.0577 -1.0000 -1.0000 5653404 1595339831.80 151.5710 59.9983 32.0000 1.9570 1.9585 402.8494 403.2195 0.0576 -1.0000 -1.0000 5653474 1595339831.90 151.5710 59.9983 32.0000 1.9567 1.9582 402.4850 402.8546 0.0576 -1.0000 -1.0000 5653544 1595339832.00 151.5710 59.9983 32.0000 1.9578 1.9593 402.6990 403.0695 0.0577 -1.0000 -1.0000 5653933 1595339832.10 151.5710 59.9983 32.0000 1.9541 1.9556 403.0144 403.3854 0.0578 -1.0000 -1.0000 5653993 1595339832.20 151.5710 59.9983 32.0000 1.9535 1.9550 403.0982 403.4685 0.0576 -1.0000 -1.0000 5654073 1595339832.30 151.5710 59.9983 32.0000 1.9551 1.9566 402.9719 403.3431 0.0578 -1.0000 -1.0000 5654133 1595339832.40 151.5710 59.9983 32.0000 1.9567 1.9581 402.7960 403.1672 0.0579 -1.0000 -1.0000 5654203 1595339832.50 151.4326 59.9983 32.0000 1.9559 1.9573 403.0049 403.3755 0.0577 -1.0000 -1.0000 5654433 1595339832.60 151.3556 59.9983 32.0000 1.9547 1.9561 403.1016 403.4715 0.0574 -1.0000 -1.0000 5654503 1595339832.70 151.3556 59.9983 32.0000 1.9563 1.9578 402.9987 403.3674 0.0575 -1.0000 -1.0000 5654583 1595339832.80 151.3556 59.9983 32.0000 1.9540 1.9555 402.5656 402.9353 0.0576 -1.0000 -1.0000 5654653 1595339832.90 151.3556 59.9983 32.0000 1.9525 1.9540 402.7294 403.0992 0.0576 -1.0000 -1.0000 5654713 1595339833.00 151.3556 59.9983 32.0000 1.9542 1.9557 402.9680 403.3372 0.0574 -1.0000 -1.0000 5654783 1595339833.10 151.3556 59.9983 32.0000 1.9548 1.9562 403.0679 403.4374 0.0575 -1.0000 -1.0000 5654843 1595339833.20 151.3401 59.9983 32.0000 1.9562 1.9577 402.9514 403.3206 0.0575 -1.0000 -1.0000 5654913 1595339833.30 151.3390 59.9983 32.0000 1.9573 1.9587 402.5988 402.9681 0.0576 -1.0000 -1.0000 5654983 1595339833.40 151.3390 59.9983 32.0000 1.9556 1.9570 402.5214 402.8902 0.0576 -1.0000 -1.0000 5655043 1595339833.50 151.3390 59.9983 32.0000 1.9551 1.9566 402.8732 403.2436 0.0576 -1.0000 -1.0000 5655713 1595339833.60 151.3390 59.9983 32.0000 1.9549 1.9563 402.8537 403.2231 0.0575 -1.0000 -1.0000 5655792 1595339833.70 151.3390 59.9983 32.0000 1.9566 1.9581 402.7403 403.1102 0.0577 -1.0000 -1.0000 5655852 1595339833.80 151.6780 59.9983 32.0000 1.9584 1.9598 402.6441 403.0146 0.0577 -1.0000 -1.0000 5655912 1595339833.90 151.7442 59.9983 32.0000 1.9558 1.9573 402.8816 403.2508 0.0574 -1.0000 -1.0000 5655982 1595339834.00 151.7442 59.9983 32.0000 1.9542 1.9556 403.0947 403.4655 0.0577 -1.0000 -1.0000 5656052 1595339834.10 151.7442 59.9983 32.0000 1.9555 1.9570 402.9991 403.3688 0.0575 -1.0000 -1.0000 5656112 1595339834.20 151.7442 59.9983 32.0000 1.9570 1.9584 402.8173 403.1859 0.0574 -1.0000 -1.0000 5656182 1595339834.30 151.7342 59.9983 32.0000 1.9563 1.9578 402.7485 403.1181 0.0576 -1.0000 -1.0000 5656242 1595339834.40 151.6747 59.9983 32.0000 1.9544 1.9559 402.9568 403.3264 0.0575 -1.0000 -1.0000 5656312 1595339834.50 151.6747 59.9983 32.0000 1.9547 1.9562 403.1683 403.5384 0.0576 -1.0000 -1.0000 5656382 1595339834.60 151.6747 59.9983 32.0000 1.9537 1.9552 403.0345 403.4050 0.0576 -1.0000 -1.0000 5656712 1595339834.70 151.6747 59.9983 32.0000 1.9534 1.9549 402.6597 403.0301 0.0578 -1.0000 -1.0000 5656782 1595339834.80 151.6747 59.9983 32.0000 1.9556 1.9571 402.5597 402.9291 0.0576 -1.0000 -1.0000 5656842 1595339834.90 151.6520 59.9975 32.0000 1.9543 1.9557 402.6370 403.0066 0.0576 -1.0000 -1.0000 5656902 1595339835.00 151.6520 59.9975 32.0000 1.9542 1.9557 403.0436 403.4140 0.0576 -1.0000 -1.0000 5656982 1595339835.10 151.6520 59.9975 32.0000 1.9533 1.9548 402.9784 403.3480 0.0576 -1.0000 -1.0000 5657042 1595339835.20 151.6520 59.9975 32.0000 1.9547 1.9561 403.0203 403.3915 0.0578 -1.0000 -1.0000 5657112 1595339835.30 151.6520 59.9975 32.0000 1.9548 1.9563 402.8356 403.2071 0.0578 -1.0000 -1.0000 5657192 1595339835.40 151.6520 59.9975 32.0000 1.9558 1.9573 402.6988 403.0677 0.0575 -1.0000 -1.0000 5657252 1595339835.50 151.6520 59.9975 32.0000 1.9550 1.9565 402.9243 403.2939 0.0576 -1.0000 -1.0000 5657312 1595339835.60 151.6520 59.9975 32.0000 1.9538 1.9553 403.0311 403.4012 0.0576 -1.0000 -1.0000 5657452 1595339835.70 151.6520 59.9975 32.0000 1.9551 1.9566 403.1000 403.4696 0.0575 -1.0000 -1.0000 5657512 1595339835.80 151.6520 59.9975 32.0000 1.9557 1.9572 402.8379 403.2084 0.0578 -1.0000 -1.0000 5657582 1595339835.90 151.6520 59.9975 32.0000 1.9549 1.9564 402.7602 403.1299 0.0576 -1.0000 -1.0000 5657652 1595339836.00 151.6520 59.9975 32.0000 1.9525 1.9540 402.9232 403.2930 0.0576 -1.0000 -1.0000 5657712 1595339836.10 151.4430 59.9975 32.0000 1.9545 1.9560 403.0913 403.4613 0.0576 -1.0000 -1.0000 5657962 1595339836.20 151.4430 59.9975 32.0000 1.9549 1.9563 402.9638 403.3359 0.0578 -1.0000 -1.0000 5658031 1595339836.30 151.4430 59.9975 32.0000 1.9558 1.9572 402.6916 403.0613 0.0575 -1.0000 -1.0000 5658091 1595339836.40 151.4430 59.9975 32.0000 1.9558 1.9573 402.6387 403.0093 0.0578 -1.0000 -1.0000 5658161 1595339836.50 151.4430 59.9975 32.0000 1.9531 1.9546 402.9124 403.2824 0.0576 -1.0000 -1.0000 5658231 1595339836.60 151.4430 59.9975 32.0000 1.9556 1.9570 402.9343 403.3043 0.0576 -1.0000 -1.0000 5658511 1595339836.70 151.4430 59.9975 32.0000 1.9554 1.9569 402.6719 403.0429 0.0579 -1.0000 -1.0000 5658581 1595339836.80 151.5208 59.9975 32.0000 1.9560 1.9575 402.5798 402.9502 0.0577 -1.0000 -1.0000 5658641 1595339836.90 151.5208 59.9975 32.0000 1.9529 1.9544 402.9052 403.2754 0.0577 -1.0000 -1.0000 5658711 1595339837.00 151.5208 59.9975 32.0000 1.9557 1.9572 402.8083 403.1773 0.0574 -1.0000 -1.0000 5658781 1595339837.10 151.5208 59.9975 32.0000 1.9553 1.9568 402.5235 402.8936 0.0577 -1.0000 -1.0000 5658841 1595339837.20 151.5208 59.9975 32.0000 1.9559 1.9574 402.8473 403.2174 0.0576 -1.0000 -1.0000 5658901 1595339837.30 151.5578 59.9975 32.0000 1.9549 1.9564 403.0861 403.4549 0.0574 -1.0000 -1.0000 5658981 1595339837.40 151.5578 59.9975 32.0000 1.9548 1.9563 403.1329 403.5038 0.0577 -1.0000 -1.0000 5659041 1595339837.50 151.5578 59.9975 32.0000 1.9542 1.9557 402.9917 403.3618 0.0576 -1.0000 -1.0000 5659101 1595339837.60 151.5578 59.9975 32.0000 1.9560 1.9575 402.6829 403.0533 0.0576 -1.0000 -1.0000 5659181 1595339837.70 151.5578 59.9975 32.0000 1.9551 1.9566 402.7986 403.1671 0.0575 -1.0000 -1.0000 5659571 1595339837.80 151.5578 59.9975 32.0000 1.9543 1.9558 402.8883 403.2591 0.0578 -1.0000 -1.0000 5659631 1595339837.90 151.5261 59.9975 32.0000 1.9543 1.9558 403.1295 403.5000 0.0577 -1.0000 -1.0000 5659701 1595339838.00 151.5261 59.9975 32.0000 1.9523 1.9538 403.0804 403.4514 0.0577 -1.0000 -1.0000 5659771 1595339838.10 151.5261 59.9975 32.0000 1.9570 1.9585 402.5696 402.9397 0.0577 -1.0000 -1.0000 5659830 1595339838.20 151.5261 59.9975 32.0000 1.9555 1.9570 402.5386 402.9084 0.0576 -1.0000 -1.0000 5700081 1595339838.30 151.5261 59.9975 32.0000 1.9556 1.9570 402.8505 403.2197 0.0575 -1.0000 -1.0000 5700140 1595339838.40 151.5261 59.9975 32.0000 1.9528 1.9542 402.9617 403.3309 0.0575 -1.0000 -1.0000 5700200 1595339838.50 151.5261 59.9975 32.0000 1.9529 1.9544 402.9655 403.3363 0.0577 -1.0000 -1.0000 5700270 1595339838.60 151.5261 59.9975 32.0000 1.9564 1.9578 402.7943 403.1644 0.0576 -1.0000 -1.0000 5700340 1595339838.70 151.5261 59.9975 32.0000 1.9561 1.9575 402.6714 403.0422 0.0578 -1.0000 -1.0000 5700490 1595339838.80 151.5261 59.9975 32.0000 1.9535 1.9549 402.9500 403.3186 0.0575 -1.0000 -1.0000 5700560 1595339838.90 151.3754 59.9975 32.0000 1.9543 1.9557 403.2983 403.6692 0.0577 -1.0000 -1.0000 5700620 1595339839.00 151.5435 59.9975 32.0000 1.9548 1.9562 403.2276 403.5978 0.0576 -1.0000 -1.0000 5700700 1595339839.10 151.5791 59.9975 32.0000 1.9547 1.9562 402.8833 403.2530 0.0576 -1.0000 -1.0000 5700760 1595339839.20 151.5791 59.9975 32.0000 1.9545 1.9560 402.9264 403.2962 0.0576 -1.0000 -1.0000 5700820 1595339839.30 151.5791 59.9975 32.0000 1.9533 1.9548 403.0164 403.3870 0.0577 -1.0000 -1.0000 5700900 1595339839.40 151.5791 59.9975 32.0000 1.9534 1.9549 402.9802 403.3496 0.0576 -1.0000 -1.0000 5700970 1595339839.50 151.5791 59.9975 32.0000 1.9549 1.9564 402.8777 403.2482 0.0577 -1.0000 -1.0000 5701040 1595339839.60 151.5791 59.9975 32.0000 1.9556 1.9571 402.5206 402.8904 0.0576 -1.0000 -1.0000 5701110 1595339839.70 151.5791 59.9975 32.0000 1.9569 1.9584 402.6821 403.0519 0.0577 -1.0000 -1.0000 5701280 1595339839.80 151.5791 59.9975 32.0000 1.9554 1.9569 402.7032 403.0736 0.0577 -1.0000 -1.0000 5701350 1595339839.90 151.5063 59.9979 32.0000 1.9542 1.9556 403.1491 403.5201 0.0577 -1.0000 -1.0000 5701420 1595339840.00 151.5008 59.9979 32.0000 1.9537 1.9552 403.1756 403.5466 0.0577 -1.0000 -1.0000 5701490 1595339840.10 151.5008 59.9979 32.0000 1.9549 1.9563 402.8464 403.2168 0.0576 -1.0000 -1.0000 5701550 1595339840.20 151.5008 59.9979 32.0000 1.9558 1.9573 402.6882 403.0570 0.0575 -1.0000 -1.0000 5701970 1595339840.30 151.4806 59.9979 32.0000 1.9545 1.9559 403.0392 403.4095 0.0576 -1.0000 -1.0000 5702039 1595339840.40 151.4806 59.9979 32.0000 1.9556 1.9571 403.1771 403.5472 0.0576 -1.0000 -1.0000 5702099 1595339840.50 151.4806 59.9979 32.0000 1.9549 1.9564 402.9917 403.3622 0.0577 -1.0000 -1.0000 5702169 1595339840.60 151.4806 59.9979 32.0000 1.9576 1.9591 402.5915 402.9615 0.0576 -1.0000 -1.0000 5702239 1595339840.70 151.4806 59.9979 32.0000 1.9573 1.9588 402.4723 402.8410 0.0575 -1.0000 -1.0000 5702309 1595339840.80 151.4806 59.9979 32.0000 1.9559 1.9574 402.5227 402.8916 0.0575 -1.0000 -1.0000 5702369 1595339840.90 151.4806 59.9979 32.0000 1.9560 1.9575 402.7687 403.1388 0.0577 -1.0000 -1.0000 5702429 1595339841.00 151.4806 59.9979 32.0000 1.9532 1.9547 403.0035 403.3742 0.0576 -1.0000 -1.0000 5702509 1595339841.10 151.4806 59.9979 32.0000 1.9537 1.9551 403.0514 403.4212 0.0576 -1.0000 -1.0000 5702569 1595339841.20 151.5193 59.9979 32.0000 1.9539 1.9554 402.9471 403.3176 0.0576 -1.0000 -1.0000 5702629 1595339841.30 151.5213 59.9979 32.0000 1.9542 1.9557 402.9015 403.2708 0.0576 -1.0000 -1.0000 5703239 1595339841.40 151.5213 59.9979 32.0000 1.9551 1.9565 402.8384 403.2091 0.0578 -1.0000 -1.0000 5703299 1595339841.50 151.5213 59.9979 32.0000 1.9530 1.9545 402.9761 403.3463 0.0576 -1.0000 -1.0000 5703359 1595339841.60 151.5213 59.9979 32.0000 1.9550 1.9565 402.9653 403.3357 0.0577 -1.0000 -1.0000 5703439 1595339841.70 151.4436 59.9979 32.0000 1.9551 1.9566 402.7993 403.1702 0.0578 -1.0000 -1.0000 5703499 1595339841.80 151.4436 59.9979 32.0000 1.9548 1.9562 402.4330 402.8028 0.0576 -1.0000 -1.0000 5703558 1595339841.90 151.4436 59.9979 32.0000 1.9539 1.9554 402.7608 403.1301 0.0575 -1.0000 -1.0000 5703628 1595339842.00 151.4436 59.9979 32.0000 1.9527 1.9542 402.9169 403.2876 0.0578 -1.0000 -1.0000 5703699 1595339842.10 151.3920 59.9979 32.0000 1.9525 1.9540 403.0842 403.4553 0.0577 -1.0000 -1.0000 5703758 1595339842.20 151.3920 59.9979 32.0000 1.9553 1.9568 402.8728 403.2429 0.0576 -1.0000 -1.0000 5703828 1595339842.30 151.3920 59.9979 32.0000 1.9565 1.9580 402.7454 403.1164 0.0578 -1.0000 -1.0000 5703958 1595339842.40 151.3920 59.9979 32.0000 1.9568 1.9583 402.7024 403.0728 0.0576 -1.0000 -1.0000 5704018 1595339842.50 151.4489 59.9979 32.0000 1.9530 1.9545 403.0766 403.4458 0.0576 -1.0000 -1.0000 5704088 1595339842.60 151.5295 59.9979 32.0000 1.9547 1.9562 403.0781 403.4474 0.0575 -1.0000 -1.0000 5704158 1595339842.70 151.5295 59.9979 32.0000 1.9553 1.9568 403.0073 403.3777 0.0577 -1.0000 -1.0000 5704228 1595339842.80 151.5295 59.9979 32.0000 1.9577 1.9592 402.6188 402.9887 0.0576 -1.0000 -1.0000 5704458 1595339842.90 151.5295 59.9979 32.0000 1.9566 1.9581 402.7472 403.1181 0.0578 -1.0000 -1.0000 5704518 1595339843.00 151.5295 59.9979 32.0000 1.9547 1.9561 403.1304 403.5007 0.0576 -1.0000 -1.0000 5704598 1595339843.10 151.5295 59.9979 32.0000 1.9526 1.9541 403.0762 403.4465 0.0576 -1.0000 -1.0000 5704658 1595339843.20 151.5295 59.9979 32.0000 1.9539 1.9554 402.7896 403.1605 0.0577 -1.0000 -1.0000 5704718 1595339843.30 151.5295 59.9979 32.0000 1.9571 1.9586 402.7752 403.1442 0.0576 -1.0000 -1.0000 5704968 1595339843.40 151.5295 59.9979 32.0000 1.9547 1.9562 402.5604 402.9281 0.0573 -1.0000 -1.0000 5705028 1595339843.50 151.5295 59.9979 32.0000 1.9549 1.9564 402.7003 403.0698 0.0576 -1.0000 -1.0000 5705098 1595339843.60 151.5744 59.9979 32.0000 1.9536 1.9551 403.0855 403.4557 0.0577 -1.0000 -1.0000 5705168 1595339843.70 151.5830 59.9979 32.0000 1.9548 1.9563 402.9533 403.3236 0.0577 -1.0000 -1.0000 5705228 1595339843.80 151.5830 59.9979 32.0000 1.9562 1.9576 402.6703 403.0414 0.0577 -1.0000 -1.0000 5705457 1595339843.90 151.5830 59.9979 32.0000 1.9556 1.9571 402.7821 403.1512 0.0575 -1.0000 -1.0000 5705537 1595339844.00 151.5830 59.9979 32.0000 1.9554 1.9568 403.0858 403.4566 0.0578 -1.0000 -1.0000 5705597 1595339844.10 151.5830 59.9979 32.0000 1.9537 1.9552 403.1473 403.5176 0.0576 -1.0000 -1.0000 5705657 1595339844.20 151.4965 59.9979 32.0000 1.9544 1.9558 403.1176 403.4875 0.0576 -1.0000 -1.0000 5705727 1595339844.30 151.4965 59.9979 32.0000 1.9560 1.9575 402.6788 403.0490 0.0577 -1.0000 -1.0000 5706217 1595339844.40 151.4965 59.9979 32.0000 1.9544 1.9559 402.5690 402.9397 0.0577 -1.0000 -1.0000 5706277 1595339844.50 151.4965 59.9979 32.0000 1.9566 1.9581 402.7757 403.1452 0.0575 -1.0000 -1.0000 5706347 1595339844.60 151.4965 59.9979 32.0000 1.9547 1.9562 402.8413 403.2110 0.0577 -1.0000 -1.0000 5706407 1595339844.70 151.4965 59.9979 32.0000 1.9564 1.9579 402.9405 403.3113 0.0576 -1.0000 -1.0000 5706487 1595339844.80 151.6959 59.9984 32.0000 1.9543 1.9558 402.5793 402.9497 0.0578 -1.0000 -1.0000 5706727 1595339844.90 151.6959 59.9984 32.0000 1.9570 1.9585 402.6370 403.0073 0.0577 -1.0000 -1.0000 5706787 1595339845.00 151.6959 59.9984 32.0000 1.9543 1.9558 403.0503 403.4209 0.0577 -1.0000 -1.0000 5706857 1595339845.10 151.6959 59.9984 32.0000 1.9544 1.9559 403.1073 403.4784 0.0577 -1.0000 -1.0000 5706917 1595339845.20 151.6959 59.9984 32.0000 1.9539 1.9554 403.1137 403.4844 0.0577 -1.0000 -1.0000 5706987 1595339845.30 151.4733 59.9984 32.0000 1.9543 1.9557 403.0148 403.3850 0.0576 -1.0000 -1.0000 5707197 1595339845.40 151.4733 59.9984 32.0000 1.9563 1.9578 402.5699 402.9383 0.0575 -1.0000 -1.0000 5707257 1595339845.50 151.4733 59.9984 32.0000 1.9553 1.9568 402.7699 403.1398 0.0576 -1.0000 -1.0000 5707327 1595339845.60 151.4733 59.9984 32.0000 1.9546 1.9561 403.0972 403.4663 0.0574 -1.0000 -1.0000 5707397 1595339845.70 151.4733 59.9984 32.0000 1.9548 1.9563 402.9627 403.3331 0.0577 -1.0000 -1.0000 5707457 1595339845.80 151.5118 59.9984 32.0000 1.9550 1.9565 402.9030 403.2737 0.0577 -1.0000 -1.0000 5707527 1595339845.90 151.5118 59.9984 32.0000 1.9550 1.9565 402.7467 403.1163 0.0576 -1.0000 -1.0000 5707597 1595339846.00 151.5118 59.9984 32.0000 1.9546 1.9561 402.6832 403.0540 0.0577 -1.0000 -1.0000 5707657 1595339846.10 151.5118 59.9984 32.0000 1.9545 1.9560 402.9123 403.2827 0.0577 -1.0000 -1.0000 5707717 1595339846.20 151.5118 59.9984 32.0000 1.9555 1.9570 403.1298 403.4990 0.0576 -1.0000 -1.0000 5707796 1595339846.30 151.5118 59.9984 32.0000 1.9562 1.9577 403.1331 403.5058 0.0579 -1.0000 -1.0000 5707856 1595339846.40 151.5945 59.9984 32.0000 1.9569 1.9584 402.9688 403.3402 0.0578 -1.0000 -1.0000 5707917 1595339846.50 151.5945 59.9984 32.0000 1.9567 1.9582 402.8072 403.1764 0.0576 -1.0000 -1.0000 5707986 1595339846.60 151.5945 59.9984 32.0000 1.9549 1.9564 402.8684 403.2391 0.0578 -1.0000 -1.0000 5708056 1595339846.70 151.5945 59.9984 32.0000 1.9535 1.9549 402.9082 403.2780 0.0576 -1.0000 -1.0000 5708126 1595339846.80 151.5945 59.9984 32.0000 1.9535 1.9550 403.1034 403.4743 0.0577 -1.0000 -1.0000 5708186 1595339846.90 151.5945 59.9984 32.0000 1.9560 1.9575 402.7500 403.1193 0.0575 -1.0000 -1.0000 5708716 1595339847.00 151.4846 59.9984 32.0000 1.9572 1.9587 402.6721 403.0408 0.0575 -1.0000 -1.0000 5708786 1595339847.10 151.4846 59.9984 32.0000 1.9566 1.9581 402.6556 403.0263 0.0577 -1.0000 -1.0000 5708846 1595339847.20 151.4846 59.9984 32.0000 1.9537 1.9551 403.0413 403.4122 0.0577 -1.0000 -1.0000 5708916 1595339847.30 151.4846 59.9984 32.0000 1.9533 1.9547 403.0902 403.4598 0.0576 -1.0000 -1.0000 5708986 1595339847.40 151.4846 59.9984 32.0000 1.9537 1.9552 403.1118 403.4821 0.0576 -1.0000 -1.0000 5709046 1595339847.50 151.4524 59.9984 32.0000 1.9559 1.9574 402.9665 403.3374 0.0578 -1.0000 -1.0000 5709116 1595339847.60 151.4003 59.9984 32.0000 1.9572 1.9587 402.6272 402.9976 0.0577 -1.0000 -1.0000 5709196 1595339847.70 151.4003 59.9984 32.0000 1.9557 1.9572 402.7378 403.1077 0.0576 -1.0000 -1.0000 5709256 1595339847.80 151.4003 59.9984 32.0000 1.9553 1.9567 402.8718 403.2416 0.0576 -1.0000 -1.0000 5709326 1595339847.90 151.4003 59.9984 32.0000 1.9560 1.9574 402.9620 403.3319 0.0577 -1.0000 -1.0000 5709476 1595339848.00 151.4003 59.9984 32.0000 1.9591 1.9606 402.7508 403.1207 0.0576 -1.0000 -1.0000 5709546 1595339848.10 151.6759 59.9984 32.0000 1.9562 1.9577 402.8079 403.1792 0.0578 -1.0000 -1.0000 5709606 1595339848.20 151.6759 59.9984 32.0000 1.9539 1.9554 402.9113 403.2818 0.0577 -1.0000 -1.0000 5709676 1595339848.30 151.6759 59.9984 32.0000 1.9543 1.9558 402.9728 403.3429 0.0576 -1.0000 -1.0000 5709736 1595339848.40 151.5774 59.9984 32.0000 1.9550 1.9565 403.1044 403.4747 0.0576 -1.0000 -1.0000 5709976 1595339848.50 151.5540 59.9984 32.0000 1.9552 1.9567 402.8456 403.2150 0.0576 -1.0000 -1.0000 5710046 1595339848.60 151.5540 59.9984 32.0000 1.9575 1.9590 402.7850 403.1552 0.0577 -1.0000 -1.0000 5710106 1595339848.70 151.5540 59.9984 32.0000 1.9558 1.9572 402.6116 402.9817 0.0577 -1.0000 -1.0000 5710186 1595339848.80 151.5540 59.9984 32.0000 1.9545 1.9560 402.7912 403.1613 0.0576 -1.0000 -1.0000 5710245 1595339848.90 151.5540 59.9984 32.0000 1.9548 1.9563 402.9201 403.2904 0.0576 -1.0000 -1.0000 5710675 1595339849.00 151.5540 59.9984 32.0000 1.9562 1.9576 402.9871 403.3572 0.0577 -1.0000 -1.0000 5710755 1595339849.10 151.5540 59.9984 32.0000 1.9552 1.9567 402.7969 403.1676 0.0578 -1.0000 -1.0000 5710815 1595339849.20 151.5007 59.9984 32.0000 1.9559 1.9574 402.6640 403.0345 0.0577 -1.0000 -1.0000 5710875 1595339849.30 151.4910 59.9984 32.0000 1.9560 1.9575 402.6013 402.9707 0.0575 -1.0000 -1.0000 5710945 1595339849.40 151.4910 59.9984 32.0000 1.9548 1.9562 403.0934 403.4628 0.0575 -1.0000 -1.0000 5711275 1595339849.50 151.4910 59.9984 32.0000 1.9544 1.9558 403.2086 403.5795 0.0576 -1.0000 -1.0000 5711335 1595339849.60 151.4910 59.9984 32.0000 1.9548 1.9562 403.1755 403.5464 0.0578 -1.0000 -1.0000 5711415 1595339849.70 151.4910 59.9984 32.0000 1.9575 1.9590 403.0084 403.3787 0.0576 -1.0000 -1.0000 5711475 1595339849.80 151.5415 59.9982 32.0000 1.9567 1.9582 402.4886 402.8576 0.0574 -1.0000 -1.0000 5711535 1595339849.90 151.5622 59.9981 32.0000 1.9543 1.9558 402.7820 403.1518 0.0578 -1.0000 -1.0000 5711725 1595339850.00 151.5622 59.9981 32.0000 1.9541 1.9555 403.3363 403.7079 0.0578 -1.0000 -1.0000 5711785 1595339850.10 151.5622 59.9981 32.0000 1.9556 1.9571 402.9179 403.2879 0.0576 -1.0000 -1.0000 5711845 1595339850.20 151.5622 59.9981 32.0000 1.9559 1.9574 402.5555 402.9262 0.0579 -1.0000 -1.0000 5711935 1595339850.30 151.5622 59.9981 32.0000 1.9540 1.9555 402.8497 403.2199 0.0576 -1.0000 -1.0000 5711995 1595339850.40 151.7779 59.9981 32.0000 1.9559 1.9574 403.0157 403.3863 0.0577 -1.0000 -1.0000 5712234 1595339850.50 151.7779 59.9981 32.0000 1.9557 1.9572 403.0558 403.4262 0.0576 -1.0000 -1.0000 5712314 1595339850.60 151.7779 59.9981 32.0000 1.9559 1.9574 402.8236 403.1934 0.0576 -1.0000 -1.0000 5712374 1595339850.70 151.7779 59.9981 32.0000 1.9555 1.9570 402.6461 403.0157 0.0577 -1.0000 -1.0000 5712444 1595339850.80 151.7779 59.9981 32.0000 1.9558 1.9573 402.6594 403.0291 0.0576 -1.0000 -1.0000 5712514 1595339850.90 151.3998 59.9981 32.0000 1.9542 1.9557 403.1908 403.5609 0.0577 -1.0000 -1.0000 5712574 1595339851.00 151.3998 59.9981 32.0000 1.9541 1.9556 403.0512 403.4224 0.0577 -1.0000 -1.0000 5712704 1595339851.10 151.3998 59.9981 32.0000 1.9550 1.9565 402.8929 403.2631 0.0576 -1.0000 -1.0000 5712764 1595339851.20 151.3998 59.9981 32.0000 1.9573 1.9587 402.8697 403.2393 0.0576 -1.0000 -1.0000 5712834 1595339851.30 151.3998 59.9981 32.0000 1.9535 1.9550 402.8714 403.2409 0.0575 -1.0000 -1.0000 5712904 1595339851.40 151.3998 59.9981 32.0000 1.9547 1.9562 403.0721 403.4421 0.0577 -1.0000 -1.0000 5712964 1595339851.50 151.3998 59.9981 32.0000 1.9538 1.9553 403.0837 403.4555 0.0579 -1.0000 -1.0000 5713694 1595339851.60 151.3998 59.9981 32.0000 1.9553 1.9568 402.6991 403.0702 0.0578 -1.0000 -1.0000 5713774 1595339851.70 151.8624 59.9981 32.0000 1.9563 1.9578 402.5582 402.9300 0.0579 -1.0000 -1.0000 5713833 1595339851.80 151.8624 59.9981 32.0000 1.9560 1.9575 402.5383 402.9081 0.0575 -1.0000 -1.0000 5713904 1595339851.90 151.8624 59.9981 32.0000 1.9563 1.9578 402.8469 403.2156 0.0575 -1.0000 -1.0000 5713974 1595339852.00 151.8624 59.9981 32.0000 1.9552 1.9567 403.2235 403.5953 0.0578 -1.0000 -1.0000 5714033 1595339852.10 151.8624 59.9981 32.0000 1.9565 1.9580 403.0479 403.4188 0.0577 -1.0000 -1.0000 5714093 1595339852.20 151.8624 59.9981 32.0000 1.9557 1.9571 402.8539 403.2247 0.0577 -1.0000 -1.0000 5714163 1595339852.30 151.6158 59.9981 32.0000 1.9551 1.9566 402.8244 403.1947 0.0576 -1.0000 -1.0000 5714233 1595339852.40 151.6158 59.9981 32.0000 1.9538 1.9552 402.9603 403.3302 0.0576 -1.0000 -1.0000 5714313 1595339852.50 151.6158 59.9981 32.0000 1.9547 1.9562 403.0786 403.4499 0.0578 -1.0000 -1.0000 5714453 1595339852.60 151.6158 59.9981 32.0000 1.9544 1.9558 403.0962 403.4673 0.0578 -1.0000 -1.0000 5714513 1595339852.70 151.6158 59.9981 32.0000 1.9556 1.9571 402.8841 403.2550 0.0577 -1.0000 -1.0000 5714593 1595339852.80 151.6158 59.9981 32.0000 1.9550 1.9565 402.6120 402.9824 0.0578 -1.0000 -1.0000 5714653 1595339852.90 151.5082 59.9981 32.0000 1.9547 1.9562 402.6296 402.9997 0.0575 -1.0000 -1.0000 5714713 1595339853.00 151.5082 59.9981 32.0000 1.9548 1.9563 402.9235 403.2940 0.0577 -1.0000 -1.0000 5714783 1595339853.10 151.5082 59.9981 32.0000 1.9542 1.9557 403.0124 403.3825 0.0576 -1.0000 -1.0000 5714853 1595339853.20 151.5082 59.9981 32.0000 1.9563 1.9577 402.8847 403.2540 0.0575 -1.0000 -1.0000 5714913 1595339853.30 151.5082 59.9981 32.0000 1.9573 1.9588 402.8678 403.2379 0.0577 -1.0000 -1.0000 5714983 1595339853.40 151.5082 59.9981 32.0000 1.9572 1.9587 402.8282 403.1989 0.0577 -1.0000 -1.0000 5715043 1595339853.50 151.5082 59.9981 32.0000 1.9544 1.9558 403.0829 403.4531 0.0576 -1.0000 -1.0000 5715443 1595339853.60 151.5082 59.9981 32.0000 1.9545 1.9560 402.7460 403.1149 0.0575 -1.0000 -1.0000 5715513 1595339853.70 151.5082 59.9981 32.0000 1.9557 1.9572 402.6022 402.9717 0.0576 -1.0000 -1.0000 5715583 1595339853.80 151.5082 59.9981 32.0000 1.9525 1.9540 402.9387 403.3090 0.0577 -1.0000 -1.0000 5715643 1595339853.90 151.5082 59.9981 32.0000 1.9539 1.9554 403.0402 403.4101 0.0576 -1.0000 -1.0000 5715713 1595339854.00 151.3060 59.9981 32.0000 1.9536 1.9551 403.1761 403.5467 0.0577 -1.0000 -1.0000 5716042 1595339854.10 151.3060 59.9981 32.0000 1.9554 1.9569 402.7912 403.1611 0.0576 -1.0000 -1.0000 5716102 1595339854.20 151.3060 59.9981 32.0000 1.9561 1.9576 402.4636 402.8336 0.0577 -1.0000 -1.0000 5716172 1595339854.30 151.3060 59.9981 32.0000 1.9558 1.9573 402.5241 402.8937 0.0576 -1.0000 -1.0000 5716242 1595339854.40 151.3060 59.9981 32.0000 1.9543 1.9558 402.7163 403.0862 0.0576 -1.0000 -1.0000 5716302 1595339854.50 151.3060 59.9981 32.0000 1.9531 1.9546 402.8049 403.1743 0.0575 -1.0000 -1.0000 5716372 1595339854.60 151.4098 59.9979 32.0000 1.9556 1.9571 402.8894 403.2602 0.0579 -1.0000 -1.0000 5716432 1595339854.70 151.4381 59.9978 32.0000 1.9567 1.9582 402.7120 403.0814 0.0576 -1.0000 -1.0000 5716512 1595339854.80 151.4381 59.9978 32.0000 1.9556 1.9571 402.6315 403.0023 0.0578 -1.0000 -1.0000 5716572 1595339854.90 151.4381 59.9978 32.0000 1.9547 1.9562 402.8835 403.2536 0.0575 -1.0000 -1.0000 5716632 1595339855.00 151.4381 59.9978 32.0000 1.9547 1.9562 403.1826 403.5545 0.0579 -1.0000 -1.0000 5716712 1595339855.10 151.4432 59.9978 32.0000 1.9551 1.9566 403.0771 403.4483 0.0577 -1.0000 -1.0000 5716772 1595339855.20 151.4605 59.9978 32.0000 1.9565 1.9580 402.8184 403.1895 0.0578 -1.0000 -1.0000 5716832 1595339855.30 151.4605 59.9978 32.0000 1.9557 1.9572 402.3975 402.7683 0.0577 -1.0000 -1.0000 5716902 1595339855.40 151.4605 59.9978 32.0000 1.9565 1.9579 402.8741 403.2438 0.0576 -1.0000 -1.0000 5716972 1595339855.50 151.4605 59.9978 32.0000 1.9540 1.9555 403.0210 403.3908 0.0576 -1.0000 -1.0000 5717032 1595339855.60 151.4605 59.9978 32.0000 1.9535 1.9550 402.8455 403.2156 0.0577 -1.0000 -1.0000 5717772 1595339855.70 151.3387 59.9978 32.0000 1.9581 1.9596 402.6185 402.9888 0.0576 -1.0000 -1.0000 5717832 1595339855.80 151.3387 59.9978 32.0000 1.9565 1.9580 402.8646 403.2353 0.0577 -1.0000 -1.0000 5717892 1595339855.90 151.3387 59.9978 32.0000 1.9535 1.9550 402.9903 403.3603 0.0576 -1.0000 -1.0000 5717962 1595339856.00 151.3387 59.9978 32.0000 1.9538 1.9553 403.0854 403.4557 0.0576 -1.0000 -1.0000 5718032 1595339856.10 151.3387 59.9978 32.0000 1.9560 1.9575 402.7972 403.1679 0.0577 -1.0000 -1.0000 5718092 1595339856.20 151.3387 59.9978 32.0000 1.9564 1.9579 402.6042 402.9745 0.0577 -1.0000 -1.0000 5718161 1595339856.30 151.5450 59.9978 32.0000 1.9556 1.9571 402.7046 403.0755 0.0578 -1.0000 -1.0000 5718222 1595339856.40 151.5450 59.9978 32.0000 1.9535 1.9550 403.1046 403.4755 0.0578 -1.0000 -1.0000 5718301 1595339856.50 151.5450 59.9978 32.0000 1.9531 1.9545 403.0784 403.4499 0.0578 -1.0000 -1.0000 5718372 1595339856.60 151.5450 59.9978 32.0000 1.9547 1.9562 403.0569 403.4287 0.0578 -1.0000 -1.0000 5718431 1595339856.70 151.5450 59.9978 32.0000 1.9550 1.9565 402.7533 403.1234 0.0576 -1.0000 -1.0000 5718511 1595339856.80 151.5450 59.9978 32.0000 1.9542 1.9556 402.6137 402.9832 0.0576 -1.0000 -1.0000 5718571 1595339856.90 151.4540 59.9978 32.0000 1.9555 1.9570 402.9912 403.3613 0.0576 -1.0000 -1.0000 5718631 1595339857.00 151.4540 59.9978 32.0000 1.9541 1.9556 403.0881 403.4581 0.0576 -1.0000 -1.0000 5718701 1595339857.10 151.4540 59.9978 32.0000 1.9558 1.9573 402.7759 403.1463 0.0577 -1.0000 -1.0000 5719541 1595339857.20 151.4540 59.9978 32.0000 1.9558 1.9572 402.5966 402.9655 0.0576 -1.0000 -1.0000 5719601 1595339857.30 151.4540 59.9978 32.0000 1.9553 1.9567 402.7436 403.1133 0.0576 -1.0000 -1.0000 5719681 1595339857.40 151.4540 59.9978 32.0000 1.9544 1.9559 402.9557 403.3254 0.0576 -1.0000 -1.0000 5719751 1595339857.50 151.4639 59.9978 32.0000 1.9549 1.9564 402.9088 403.2794 0.0577 -1.0000 -1.0000 5719811 1595339857.60 151.4655 59.9978 32.0000 1.9544 1.9559 402.8155 403.1853 0.0576 -1.0000 -1.0000 5719881 1595339857.70 151.4655 59.9978 32.0000 1.9554 1.9569 402.5227 402.8928 0.0577 -1.0000 -1.0000 5719961 1595339857.80 151.4655 59.9978 32.0000 1.9543 1.9558 402.6613 403.0317 0.0576 -1.0000 -1.0000 5720021 1595339857.90 151.4655 59.9978 32.0000 1.9524 1.9539 403.0072 403.3778 0.0577 -1.0000 -1.0000 5720101 1595339858.00 151.4655 59.9978 32.0000 1.9534 1.9549 402.9713 403.3408 0.0576 -1.0000 -1.0000 5720160 1595339858.10 151.6997 59.9978 32.0000 1.9543 1.9558 402.9348 403.3052 0.0577 -1.0000 -1.0000 5720220 1595339858.20 151.6997 59.9978 32.0000 1.9555 1.9570 402.7199 403.0895 0.0576 -1.0000 -1.0000 5720290 1595339858.30 151.6997 59.9978 32.0000 1.9563 1.9578 402.4581 402.8282 0.0577 -1.0000 -1.0000 5720360 1595339858.40 151.6997 59.9978 32.0000 1.9545 1.9559 402.9239 403.2947 0.0578 -1.0000 -1.0000 5720420 1595339858.50 151.6997 59.9978 32.0000 1.9539 1.9554 403.0705 403.4403 0.0576 -1.0000 -1.0000 5720491 1595339858.60 151.4185 59.9978 32.0000 1.9535 1.9550 403.0433 403.4147 0.0578 -1.0000 -1.0000 5720550 1595339858.70 151.3961 59.9978 32.0000 1.9548 1.9563 402.8753 403.2453 0.0575 -1.0000 -1.0000 5720630 1595339858.80 151.3961 59.9978 32.0000 1.9555 1.9570 402.6925 403.0629 0.0578 -1.0000 -1.0000 5720690 1595339858.90 151.3961 59.9978 32.0000 1.9573 1.9588 402.8403 403.2115 0.0578 -1.0000 -1.0000 5720750 1595339859.00 151.3961 59.9978 32.0000 1.9547 1.9561 403.1294 403.4995 0.0575 -1.0000 -1.0000 5720830 1595339859.10 151.3961 59.9978 32.0000 1.9548 1.9563 402.8439 403.2150 0.0578 -1.0000 -1.0000 5720890 1595339859.20 151.4305 59.9978 32.0000 1.9572 1.9587 402.5614 402.9317 0.0577 -1.0000 -1.0000 5721500 1595339859.30 151.6368 59.9978 32.0000 1.9560 1.9575 402.9274 403.2976 0.0576 -1.0000 -1.0000 5721570 1595339859.40 151.6368 59.9978 32.0000 1.9540 1.9555 403.0281 403.3991 0.0577 -1.0000 -1.0000 5721630 1595339859.50 151.6368 59.9978 32.0000 1.9535 1.9550 403.0700 403.4409 0.0577 -1.0000 -1.0000 5721700 1595339859.60 151.6368 59.9978 32.0000 1.9548 1.9562 403.0667 403.4368 0.0576 -1.0000 -1.0000 5721770 1595339859.70 151.6368 59.9978 32.0000 1.9546 1.9561 402.5507 402.9204 0.0576 -1.0000 -1.0000 5721830 1595339859.80 151.5670 59.9992 32.0000 1.9540 1.9555 402.6615 403.0311 0.0576 -1.0000 -1.0000 5721900 1595339859.90 151.5670 59.9992 32.0000 1.9549 1.9564 402.9358 403.3071 0.0578 -1.0000 -1.0000 5721980 1595339860.00 151.5670 59.9992 32.0000 1.9550 1.9565 403.1212 403.4929 0.0578 -1.0000 -1.0000 5722040 1595339860.10 151.5670 59.9992 32.0000 1.9557 1.9572 402.7555 403.1249 0.0575 -1.0000 -1.0000 5722100 1595339860.20 151.5670 59.9992 32.0000 1.9556 1.9571 402.6410 403.0116 0.0578 -1.0000 -1.0000 5722180 1595339860.30 151.5670 59.9992 32.0000 1.9552 1.9567 402.8938 403.2650 0.0578 -1.0000 -1.0000 5722239 1595339860.40 151.5540 59.9992 32.0000 1.9550 1.9565 403.1025 403.4725 0.0575 -1.0000 -1.0000 5722310 1595339860.50 151.2947 59.9992 32.0000 1.9547 1.9562 402.9272 403.2976 0.0577 -1.0000 -1.0000 5722380 1595339860.60 151.2947 59.9992 32.0000 1.9559 1.9573 402.7777 403.1473 0.0576 -1.0000 -1.0000 5722439 1595339860.70 151.2947 59.9992 32.0000 1.9564 1.9579 402.5883 402.9589 0.0578 -1.0000 -1.0000 5723249 1595339860.80 151.2947 59.9992 32.0000 1.9557 1.9572 402.8893 403.2600 0.0577 -1.0000 -1.0000 5723309 1595339860.90 151.2947 59.9992 32.0000 1.9541 1.9556 403.0606 403.4308 0.0577 -1.0000 -1.0000 5723369 1595339861.00 151.5553 59.9992 32.0000 1.9549 1.9564 402.8339 403.2046 0.0577 -1.0000 -1.0000 5723449 1595339861.10 151.5553 59.9992 32.0000 1.9561 1.9576 402.6998 403.0695 0.0576 -1.0000 -1.0000 5723509 1595339861.20 151.5553 59.9992 32.0000 1.9537 1.9552 403.0095 403.3802 0.0577 -1.0000 -1.0000 5723579 1595339861.30 151.5553 59.9992 32.0000 1.9545 1.9560 403.0624 403.4325 0.0576 -1.0000 -1.0000 5723659 1595339861.40 151.5553 59.9992 32.0000 1.9550 1.9565 403.0823 403.4531 0.0577 -1.0000 -1.0000 5723719 1595339861.50 151.5493 59.9992 32.0000 1.9557 1.9572 402.7085 403.0786 0.0577 -1.0000 -1.0000 5723779 1595339861.60 151.5229 59.9992 32.0000 1.9559 1.9573 402.4904 402.8606 0.0577 -1.0000 -1.0000 5723849 1595339861.70 151.5229 59.9992 32.0000 1.9545 1.9560 402.7508 403.1202 0.0576 -1.0000 -1.0000 5723919 1595339861.80 151.5229 59.9992 32.0000 1.9537 1.9552 403.1031 403.4732 0.0576 -1.0000 -1.0000 5723979 1595339861.90 151.5229 59.9992 32.0000 1.9560 1.9575 402.8871 403.2571 0.0576 -1.0000 -1.0000 5724049 1595339862.00 151.5229 59.9992 32.0000 1.9557 1.9571 402.8284 403.1993 0.0577 -1.0000 -1.0000 5724109 1595339862.10 151.5197 59.9992 32.0000 1.9562 1.9577 402.6596 403.0290 0.0575 -1.0000 -1.0000 5724179 1595339862.20 151.4751 59.9992 32.0000 1.9562 1.9577 402.6271 402.9976 0.0577 -1.0000 -1.0000 5724248 1595339862.30 151.5280 59.9992 32.0000 1.9555 1.9569 403.0782 403.4479 0.0576 -1.0000 -1.0000 5724309 1595339862.40 151.5280 59.9992 32.0000 1.9554 1.9569 403.0675 403.4389 0.0578 -1.0000 -1.0000 5724368 1595339862.50 151.5280 59.9992 32.0000 1.9550 1.9565 402.8536 403.2237 0.0576 -1.0000 -1.0000 5724448 1595339862.60 151.5280 59.9992 32.0000 1.9557 1.9571 402.6647 403.0340 0.0576 -1.0000 -1.0000 5724508 1595339862.70 151.5280 59.9992 32.0000 1.9548 1.9562 402.7905 403.1604 0.0576 -1.0000 -1.0000 5724578 1595339862.80 151.5280 59.9992 32.0000 1.9543 1.9557 402.8157 403.1868 0.0578 -1.0000 -1.0000 5725028 1595339862.90 151.5280 59.9992 32.0000 1.9542 1.9557 403.0966 403.4669 0.0576 -1.0000 -1.0000 5725088 1595339863.00 151.5280 59.9992 32.0000 1.9546 1.9561 403.0193 403.3901 0.0578 -1.0000 -1.0000 5725158 1595339863.10 151.5280 59.9992 32.0000 1.9562 1.9576 402.9708 403.3401 0.0576 -1.0000 -1.0000 5725228 1595339863.20 151.5280 59.9992 32.0000 1.9567 1.9582 402.8497 403.2203 0.0577 -1.0000 -1.0000 5725288 1595339863.30 151.5280 59.9992 32.0000 1.9552 1.9567 402.8004 403.1715 0.0578 -1.0000 -1.0000 5725358 1595339863.40 151.7490 59.9992 32.0000 1.9543 1.9558 402.9304 403.3012 0.0577 -1.0000 -1.0000 5725428 1595339863.50 151.7490 59.9992 32.0000 1.9554 1.9569 403.0614 403.4321 0.0578 -1.0000 -1.0000 5725488 1595339863.60 151.7490 59.9992 32.0000 1.9563 1.9578 403.1475 403.5184 0.0577 -1.0000 -1.0000 5725558 1595339863.70 151.7490 59.9992 32.0000 1.9567 1.9582 402.6204 402.9902 0.0577 -1.0000 -1.0000 5725618 1595339863.80 151.7490 59.9992 32.0000 1.9550 1.9565 402.7060 403.0757 0.0575 -1.0000 -1.0000 5726317 1595339863.90 151.7490 59.9992 32.0000 1.9552 1.9567 402.9961 403.3680 0.0579 -1.0000 -1.0000 5726397 1595339864.00 151.3440 59.9992 32.0000 1.9547 1.9562 403.1691 403.5410 0.0579 -1.0000 -1.0000 5726457 1595339864.10 151.3440 59.9992 32.0000 1.9556 1.9571 402.7845 403.1552 0.0577 -1.0000 -1.0000 5726517 1595339864.20 151.3440 59.9992 32.0000 1.9548 1.9563 402.5576 402.9275 0.0576 -1.0000 -1.0000 5726597 1595339864.30 151.3440 59.9992 32.0000 1.9547 1.9562 402.6857 403.0560 0.0577 -1.0000 -1.0000 5726657 1595339864.40 151.3440 59.9992 32.0000 1.9554 1.9569 402.9136 403.2832 0.0576 -1.0000 -1.0000 5726717 1595339864.50 151.3687 59.9992 32.0000 1.9554 1.9569 403.0223 403.3921 0.0575 -1.0000 -1.0000 5726787 1595339864.60 151.7159 59.9987 32.0000 1.9557 1.9572 402.8570 403.2267 0.0576 -1.0000 -1.0000 5726857 1595339864.70 151.7159 59.9987 32.0000 1.9556 1.9571 402.7292 403.0987 0.0576 -1.0000 -1.0000 5726927 1595339864.80 151.7159 59.9987 32.0000 1.9539 1.9554 402.5990 402.9689 0.0577 -1.0000 -1.0000 5726987 1595339864.90 151.7159 59.9987 32.0000 1.9552 1.9567 402.8148 403.1864 0.0579 -1.0000 -1.0000 5727647 1595339865.00 151.7159 59.9987 32.0000 1.9555 1.9570 403.0577 403.4285 0.0577 -1.0000 -1.0000 5727717 1595339865.10 151.7159 59.9987 32.0000 1.9536 1.9551 403.0473 403.4168 0.0574 -1.0000 -1.0000 5727777 1595339865.20 151.4855 59.9987 32.0000 1.9547 1.9562 402.9489 403.3196 0.0577 -1.0000 -1.0000 5727836 1595339865.30 151.4824 59.9987 32.0000 1.9565 1.9580 402.6490 403.0189 0.0577 -1.0000 -1.0000 5727916 1595339865.40 151.4824 59.9987 32.0000 1.9558 1.9573 402.6169 402.9873 0.0577 -1.0000 -1.0000 5727976 1595339865.50 151.4824 59.9987 32.0000 1.9552 1.9567 402.8858 403.2560 0.0577 -1.0000 -1.0000 5728036 1595339865.60 151.4824 59.9987 32.0000 1.9538 1.9553 403.0001 403.3709 0.0577 -1.0000 -1.0000 5728106 1595339865.70 151.4824 59.9987 32.0000 1.9554 1.9569 402.8607 403.2323 0.0578 -1.0000 -1.0000 5728176 1595339865.80 151.4824 59.9987 32.0000 1.9560 1.9575 402.7477 403.1182 0.0578 -1.0000 -1.0000 5728236 1595339865.90 151.4824 59.9987 32.0000 1.9557 1.9572 402.7092 403.0795 0.0576 -1.0000 -1.0000 5728306 1595339866.00 151.4824 59.9987 32.0000 1.9555 1.9570 402.9097 403.2816 0.0579 -1.0000 -1.0000 5728366 1595339866.10 151.4824 59.9987 32.0000 1.9550 1.9564 403.1201 403.4913 0.0577 -1.0000 -1.0000 5728436 1595339866.20 151.4824 59.9987 32.0000 1.9549 1.9564 403.0822 403.4519 0.0575 -1.0000 -1.0000 5728506 1595339866.30 151.4824 59.9987 32.0000 1.9554 1.9569 402.7359 403.1054 0.0577 -1.0000 -1.0000 5728566 1595339866.40 151.5085 59.9987 32.0000 1.9547 1.9562 402.5520 402.9225 0.0577 -1.0000 -1.0000 5728626 1595339866.50 151.4054 59.9987 32.0000 1.9553 1.9567 402.6581 403.0285 0.0578 -1.0000 -1.0000 5728706 1595339866.60 151.4054 59.9987 32.0000 1.9526 1.9541 403.0251 403.3973 0.0578 -1.0000 -1.0000 5728766 1595339866.70 151.4054 59.9987 32.0000 1.9541 1.9556 402.6167 402.9858 0.0576 -1.0000 -1.0000 5728846 1595339866.80 151.4054 59.9987 32.0000 1.9552 1.9566 402.4358 402.8051 0.0576 -1.0000 -1.0000 5728906 1595339866.90 151.4054 59.9987 32.0000 1.9526 1.9540 402.5934 402.9632 0.0575 -1.0000 -1.0000 5728966 1595339867.00 151.4054 59.9987 32.0000 1.9543 1.9558 402.9785 403.3484 0.0577 -1.0000 -1.0000 5729036 1595339867.10 151.4054 59.9987 32.0000 1.9542 1.9557 403.0841 403.4540 0.0576 -1.0000 -1.0000 5729106 1595339867.20 151.4054 59.9987 32.0000 1.9540 1.9554 403.0925 403.4624 0.0575 -1.0000 -1.0000 5729166 1595339867.30 151.4054 59.9987 32.0000 1.9554 1.9569 403.0382 403.4090 0.0578 -1.0000 -1.0000 5729236 1595339867.40 151.4054 59.9987 32.0000 1.9554 1.9568 402.6089 402.9801 0.0578 -1.0000 -1.0000 5729296 1595339867.50 151.4054 59.9987 32.0000 1.9557 1.9572 402.6059 402.9762 0.0577 -1.0000 -1.0000 5729366 1595339867.60 151.4054 59.9987 32.0000 1.9556 1.9571 403.0398 403.4108 0.0577 -1.0000 -1.0000 5729436 1595339867.70 151.5397 59.9987 32.0000 1.9561 1.9576 403.0891 403.4594 0.0577 -1.0000 -1.0000 5729496 1595339867.80 151.5509 59.9987 32.0000 1.9561 1.9575 402.9035 403.2745 0.0577 -1.0000 -1.0000 5729556 1595339867.90 151.5509 59.9987 32.0000 1.9571 1.9586 402.7310 403.1002 0.0575 -1.0000 -1.0000 5729955 1595339868.00 151.5509 59.9987 32.0000 1.9572 1.9587 402.7923 403.1617 0.0575 -1.0000 -1.0000 5730025 1595339868.10 151.5509 59.9987 32.0000 1.9541 1.9556 403.1920 403.5623 0.0577 -1.0000 -1.0000 5730085 1595339868.20 151.5509 59.9987 32.0000 1.9541 1.9556 402.7864 403.1571 0.0578 -1.0000 -1.0000 5730155 1595339868.30 151.5493 59.9987 32.0000 1.9545 1.9560 402.9579 403.3292 0.0578 -1.0000 -1.0000 5730215 1595339868.40 151.5173 59.9987 32.0000 1.9559 1.9574 402.7428 403.1133 0.0577 -1.0000 -1.0000 5730285 1595339868.50 151.5173 59.9987 32.0000 1.9553 1.9567 402.6796 403.0505 0.0578 -1.0000 -1.0000 5730355 1595339868.60 151.5173 59.9987 32.0000 1.9551 1.9566 402.9109 403.2810 0.0576 -1.0000 -1.0000 5730415 1595339868.70 151.5173 59.9987 32.0000 1.9543 1.9557 403.1007 403.4710 0.0577 -1.0000 -1.0000 5730485 1595339868.80 151.5173 59.9987 32.0000 1.9534 1.9549 403.0495 403.4202 0.0577 -1.0000 -1.0000 5730555 1595339868.90 151.5173 59.9987 32.0000 1.9558 1.9573 402.8552 403.2259 0.0577 -1.0000 -1.0000 5731285 1595339869.00 151.5670 59.9987 32.0000 1.9561 1.9576 402.7828 403.1529 0.0577 -1.0000 -1.0000 5731365 1595339869.10 151.5670 59.9987 32.0000 1.9565 1.9580 402.7340 403.1047 0.0577 -1.0000 -1.0000 5731425 1595339869.20 151.5670 59.9987 32.0000 1.9550 1.9565 402.9393 403.3101 0.0578 -1.0000 -1.0000 5731495 1595339869.30 151.5670 59.9987 32.0000 1.9545 1.9559 403.0115 403.3820 0.0577 -1.0000 -1.0000 5731575 1595339869.40 151.5670 59.9987 32.0000 1.9535 1.9550 403.1899 403.5612 0.0577 -1.0000 -1.0000 5731635 1595339869.50 151.5670 59.9987 32.0000 1.9550 1.9565 403.0110 403.3817 0.0577 -1.0000 -1.0000 5731695 1595339869.60 151.3333 59.9987 32.0000 1.9552 1.9567 402.6383 403.0089 0.0577 -1.0000 -1.0000 5731775 1595339869.70 151.3333 59.9987 32.0000 1.9554 1.9568 402.8466 403.2172 0.0578 -1.0000 -1.0000 5731835 1595339869.80 151.3333 59.9987 32.0000 1.9546 1.9561 403.1497 403.5197 0.0576 -1.0000 -1.0000 5731895 1595339869.90 151.3333 59.9987 32.0000 1.9532 1.9547 402.9875 403.3585 0.0578 -1.0000 -1.0000 5731965 1595339870.00 151.3333 59.9987 32.0000 1.9546 1.9561 402.4961 402.8664 0.0577 -1.0000 -1.0000 5732035 1595339870.10 151.3333 59.9987 32.0000 1.9550 1.9565 402.8728 403.2422 0.0575 -1.0000 -1.0000 5732095 1595339870.20 151.3573 59.9987 32.0000 1.9544 1.9558 402.9948 403.3648 0.0576 -1.0000 -1.0000 5732164 1595339870.30 151.4750 59.9987 32.0000 1.9541 1.9556 403.0079 403.3782 0.0577 -1.0000 -1.0000 5732234 1595339870.40 151.4750 59.9987 32.0000 1.9541 1.9556 402.9361 403.3079 0.0579 -1.0000 -1.0000 5732295 1595339870.50 151.4750 59.9987 32.0000 1.9557 1.9572 402.8497 403.2203 0.0576 -1.0000 -1.0000 5732494 1595339870.60 151.4750 59.9987 32.0000 1.9553 1.9568 402.6913 403.0626 0.0579 -1.0000 -1.0000 5732554 1595339870.70 151.4750 59.9987 32.0000 1.9546 1.9561 402.7569 403.1275 0.0576 -1.0000 -1.0000 5732634 1595339870.80 151.4750 59.9987 32.0000 1.9532 1.9547 402.9134 403.2836 0.0577 -1.0000 -1.0000 5732694 1595339870.90 151.4750 59.9987 32.0000 1.9534 1.9549 403.1153 403.4861 0.0577 -1.0000 -1.0000 5732754 1595339871.00 151.4750 59.9987 32.0000 1.9543 1.9557 403.0379 403.4092 0.0578 -1.0000 -1.0000 5733194 1595339871.10 151.4750 59.9987 32.0000 1.9565 1.9579 402.6946 403.0654 0.0578 -1.0000 -1.0000 5733264 1595339871.20 151.4750 59.9987 32.0000 1.9561 1.9575 402.8028 403.1730 0.0576 -1.0000 -1.0000 5733324 1595339871.30 151.4750 59.9987 32.0000 1.9555 1.9570 403.0883 403.4583 0.0576 -1.0000 -1.0000 5733404 1595339871.40 151.6144 59.9987 32.0000 1.9542 1.9557 403.1330 403.5033 0.0577 -1.0000 -1.0000 5733474 1595339871.50 151.6144 59.9987 32.0000 1.9558 1.9573 402.9512 403.3220 0.0577 -1.0000 -1.0000 5733534 1595339871.60 151.6144 59.9987 32.0000 1.9559 1.9574 402.8835 403.2542 0.0577 -1.0000 -1.0000 5733614 1595339871.70 151.6144 59.9987 32.0000 1.9571 1.9586 402.6837 403.0547 0.0578 -1.0000 -1.0000 5733674 1595339871.80 151.6144 59.9987 32.0000 1.9551 1.9566 402.9877 403.3588 0.0578 -1.0000 -1.0000 5733734 1595339871.90 151.6144 59.9987 32.0000 1.9532 1.9547 403.0038 403.3753 0.0579 -1.0000 -1.0000 5733804 1595339872.00 151.4417 59.9987 32.0000 1.9542 1.9557 403.0154 403.3854 0.0576 -1.0000 -1.0000 5733874 1595339872.10 151.4417 59.9987 32.0000 1.9545 1.9560 402.7476 403.1184 0.0578 -1.0000 -1.0000 5733934 1595339872.20 151.4417 59.9987 32.0000 1.9551 1.9565 402.7402 403.1106 0.0577 -1.0000 -1.0000 5734004 1595339872.30 151.4417 59.9987 32.0000 1.9550 1.9565 403.2059 403.5767 0.0576 -1.0000 -1.0000 5734063 1595339872.40 151.4417 59.9987 32.0000 1.9539 1.9554 403.0649 403.4354 0.0578 -1.0000 -1.0000 5734133 1595339872.50 151.4417 59.9987 32.0000 1.9547 1.9562 402.8488 403.2197 0.0577 -1.0000 -1.0000 5734243 1595339872.60 151.4246 59.9987 32.0000 1.9570 1.9584 402.6805 403.0511 0.0578 -1.0000 -1.0000 5734304 1595339872.70 151.4222 59.9987 32.0000 1.9573 1.9587 402.7844 403.1557 0.0578 -1.0000 -1.0000 5734374 1595339872.80 151.4222 59.9987 32.0000 1.9546 1.9561 402.9223 403.2925 0.0577 -1.0000 -1.0000 5734433 1595339872.90 151.4222 59.9987 32.0000 1.9530 1.9545 403.0597 403.4303 0.0577 -1.0000 -1.0000 5734503 1595339873.00 151.4222 59.9987 32.0000 1.9553 1.9568 403.1904 403.5602 0.0575 -1.0000 -1.0000 5734763 1595339873.10 151.4222 59.9987 32.0000 1.9545 1.9559 402.9373 403.3073 0.0576 -1.0000 -1.0000 5734823 1595339873.20 151.5268 59.9987 32.0000 1.9547 1.9562 402.7763 403.1469 0.0577 -1.0000 -1.0000 5734883 1595339873.30 151.5268 59.9987 32.0000 1.9542 1.9556 402.9350 403.3055 0.0577 -1.0000 -1.0000 5734963 1595339873.40 151.5268 59.9987 32.0000 1.9543 1.9557 402.9579 403.3286 0.0577 -1.0000 -1.0000 5735023 1595339873.50 151.5268 59.9987 32.0000 1.9555 1.9570 403.0031 403.3740 0.0577 -1.0000 -1.0000 5735243 1595339873.60 151.5268 59.9987 32.0000 1.9551 1.9566 402.8297 403.2013 0.0579 -1.0000 -1.0000 5735323 1595339873.70 151.6006 59.9987 32.0000 1.9552 1.9567 402.7074 403.0782 0.0577 -1.0000 -1.0000 5735383 1595339873.80 151.6006 59.9987 32.0000 1.9547 1.9561 402.5437 402.9144 0.0578 -1.0000 -1.0000 5735443 1595339873.90 151.6006 59.9987 32.0000 1.9550 1.9565 402.6828 403.0515 0.0574 -1.0000 -1.0000 5735523 1595339874.00 151.6006 59.9987 32.0000 1.9541 1.9555 402.9073 403.2766 0.0575 -1.0000 -1.0000 5735743 1595339874.10 151.6006 59.9987 32.0000 1.9541 1.9555 403.0977 403.4684 0.0576 -1.0000 -1.0000 5735813 1595339874.20 151.5830 59.9987 32.0000 1.9541 1.9555 403.1922 403.5614 0.0575 -1.0000 -1.0000 5735883 1595339874.30 151.2295 59.9987 32.0000 1.9556 1.9571 402.8083 403.1782 0.0576 -1.0000 -1.0000 5735942 1595339874.40 151.2295 59.9987 32.0000 1.9560 1.9574 402.6407 403.0101 0.0577 -1.0000 -1.0000 5736013 1595339874.50 151.2295 59.9987 32.0000 1.9533 1.9548 402.9584 403.3297 0.0578 -1.0000 -1.0000 5736252 1595339874.60 151.2295 59.9987 32.0000 1.9548 1.9563 403.0202 403.3909 0.0576 -1.0000 -1.0000 5736312 1595339874.70 151.2295 59.9987 32.0000 1.9553 1.9568 403.1800 403.5490 0.0575 -1.0000 -1.0000 5736392 1595339874.80 151.6387 59.9989 32.0000 1.9548 1.9563 402.9306 403.3015 0.0578 -1.0000 -1.0000 5736452 1595339874.90 151.6387 59.9989 32.0000 1.9563 1.9578 402.5940 402.9642 0.0577 -1.0000 -1.0000 5736512 1595339875.00 151.6387 59.9989 32.0000 1.9562 1.9577 402.5946 402.9651 0.0577 -1.0000 -1.0000 5736592 1595339875.10 151.6387 59.9989 32.0000 1.9551 1.9566 403.0705 403.4410 0.0577 -1.0000 -1.0000 5736782 1595339875.20 151.6387 59.9989 32.0000 1.9549 1.9564 403.1117 403.4823 0.0577 -1.0000 -1.0000 5736842 1595339875.30 151.5923 59.9989 32.0000 1.9553 1.9568 403.3046 403.6754 0.0577 -1.0000 -1.0000 5736922 1595339875.40 151.5617 59.9989 32.0000 1.9549 1.9564 402.7198 403.0905 0.0578 -1.0000 -1.0000 5736982 1595339875.50 151.5617 59.9989 32.0000 1.9542 1.9557 402.5974 402.9679 0.0577 -1.0000 -1.0000 5737042 1595339875.60 151.5617 59.9989 32.0000 1.9549 1.9564 402.8205 403.1907 0.0577 -1.0000 -1.0000 5737482 1595339875.70 151.5617 59.9989 32.0000 1.9550 1.9565 403.1158 403.4866 0.0576 -1.0000 -1.0000 5737542 1595339875.80 151.5617 59.9989 32.0000 1.9541 1.9556 403.0912 403.4608 0.0576 -1.0000 -1.0000 5737602 1595339875.90 151.5617 59.9989 32.0000 1.9569 1.9584 402.6646 403.0358 0.0579 -1.0000 -1.0000 5737682 1595339876.00 151.3357 59.9989 32.0000 1.9567 1.9582 402.5105 402.8802 0.0576 -1.0000 -1.0000 5737742 1595339876.10 151.3357 59.9989 32.0000 1.9560 1.9575 402.8042 403.1732 0.0575 -1.0000 -1.0000 5737972 1595339876.20 151.3357 59.9989 32.0000 1.9542 1.9557 403.0167 403.3876 0.0578 -1.0000 -1.0000 5738042 1595339876.30 151.3357 59.9989 32.0000 1.9538 1.9552 403.1226 403.4928 0.0577 -1.0000 -1.0000 5738102 1595339876.40 151.3357 59.9989 32.0000 1.9551 1.9566 403.2241 403.5949 0.0577 -1.0000 -1.0000 5738172 1595339876.50 151.5390 59.9989 32.0000 1.9557 1.9572 402.5556 402.9269 0.0579 -1.0000 -1.0000 5738242 1595339876.60 151.5901 59.9989 32.0000 1.9576 1.9590 402.8272 403.1979 0.0577 -1.0000 -1.0000 5738472 1595339876.70 151.5901 59.9989 32.0000 1.9562 1.9577 402.9670 403.3377 0.0577 -1.0000 -1.0000 5738542 1595339876.80 151.5901 59.9989 32.0000 1.9556 1.9571 403.1359 403.5054 0.0576 -1.0000 -1.0000 5738612 1595339876.90 151.5901 59.9989 32.0000 1.9561 1.9576 402.9197 403.2908 0.0578 -1.0000 -1.0000 5738672 1595339877.00 151.5745 59.9989 32.0000 1.9552 1.9566 402.6102 402.9806 0.0577 -1.0000 -1.0000 5738742 1595339877.10 151.4089 59.9989 32.0000 1.9562 1.9577 402.5657 402.9364 0.0578 -1.0000 -1.0000 5738801 1595339877.20 151.4089 59.9989 32.0000 1.9543 1.9558 402.7165 403.0868 0.0577 -1.0000 -1.0000 5738861 1595339877.30 151.4089 59.9989 32.0000 1.9538 1.9553 402.9820 403.3539 0.0579 -1.0000 -1.0000 5738941 1595339877.40 151.4089 59.9989 32.0000 1.9533 1.9548 403.0216 403.3928 0.0577 -1.0000 -1.0000 5739002 1595339877.50 151.4089 59.9989 32.0000 1.9544 1.9559 403.1189 403.4885 0.0575 -1.0000 -1.0000 5739071 1595339877.60 151.4079 59.9989 32.0000 1.9562 1.9577 402.7535 403.1243 0.0577 -1.0000 -1.0000 5739251 1595339877.70 151.3446 59.9989 32.0000 1.9575 1.9590 402.6722 403.0427 0.0578 -1.0000 -1.0000 5739311 1595339877.80 151.3446 59.9989 32.0000 1.9558 1.9573 402.9374 403.3070 0.0575 -1.0000 -1.0000 5739371 1595339877.90 151.3446 59.9989 32.0000 1.9537 1.9552 403.0786 403.4480 0.0575 -1.0000 -1.0000 5739451 1595339878.00 151.3446 59.9989 32.0000 1.9564 1.9579 402.8712 403.2414 0.0577 -1.0000 -1.0000 5739511 1595339878.10 151.3446 59.9989 32.0000 1.9571 1.9586 402.6509 403.0210 0.0577 -1.0000 -1.0000 5739721 1595339878.20 151.5088 59.9989 32.0000 1.9563 1.9578 402.5514 402.9214 0.0577 -1.0000 -1.0000 5739791 1595339878.30 151.6594 59.9989 32.0000 1.9585 1.9599 403.0516 403.4229 0.0578 -1.0000 -1.0000 5739851 1595339878.40 151.6594 59.9989 32.0000 1.9543 1.9558 403.1543 403.5237 0.0575 -1.0000 -1.0000 5739921 1595339878.50 151.6594 59.9989 32.0000 1.9569 1.9584 403.0358 403.4060 0.0577 -1.0000 -1.0000 5739991 1595339878.60 151.6594 59.9989 32.0000 1.9564 1.9579 402.8824 403.2518 0.0576 -1.0000 -1.0000 5740061 1595339878.70 151.6594 59.9989 32.0000 1.9542 1.9557 402.5981 402.9686 0.0577 -1.0000 -1.0000 5740241 1595339878.80 151.5495 59.9989 32.0000 1.9532 1.9547 402.9168 403.2865 0.0576 -1.0000 -1.0000 5740311 1595339878.90 151.5280 59.9989 32.0000 1.9524 1.9539 403.0586 403.4291 0.0577 -1.0000 -1.0000 5740371 1595339879.00 151.5280 59.9989 32.0000 1.9541 1.9556 402.7000 403.0698 0.0576 -1.0000 -1.0000 5740441 1595339879.10 151.5280 59.9989 32.0000 1.9562 1.9577 402.5912 402.9609 0.0577 -1.0000 -1.0000 5740501 1595339879.20 151.5280 59.9989 32.0000 1.9563 1.9578 402.6332 403.0043 0.0578 -1.0000 -1.0000 5740701 1595339879.30 151.5214 59.9989 32.0000 1.9552 1.9567 402.6745 403.0447 0.0577 -1.0000 -1.0000 5740771 1595339879.40 151.3185 59.9989 32.0000 1.9536 1.9551 402.9484 403.3200 0.0579 -1.0000 -1.0000 5740840 1595339879.50 151.3185 59.9989 32.0000 1.9547 1.9562 403.0261 403.3966 0.0577 -1.0000 -1.0000 5740900 1595339879.60 151.3185 59.9989 32.0000 1.9550 1.9564 402.9049 403.2755 0.0577 -1.0000 -1.0000 5740970 1595339879.70 151.3185 59.9989 32.0000 1.9550 1.9565 402.5871 402.9578 0.0577 -1.0000 -1.0000 5741900 1595339879.80 151.3185 59.9989 32.0000 1.9533 1.9548 403.1110 403.4805 0.0576 -1.0000 -1.0000 5741960 1595339879.90 151.3249 59.9989 32.0000 1.9538 1.9552 403.0945 403.4646 0.0576 -1.0000 -1.0000 5742030 1595339880.00 151.4092 59.9987 32.0000 1.9556 1.9571 402.9418 403.3129 0.0578 -1.0000 -1.0000 5742090 1595339880.10 151.4092 59.9987 32.0000 1.9567 1.9582 402.6670 403.0387 0.0578 -1.0000 -1.0000 5742160 1595339880.20 151.4092 59.9987 32.0000 1.9553 1.9568 402.8650 403.2358 0.0578 -1.0000 -1.0000 5742230 1595339880.30 151.4092 59.9987 32.0000 1.9527 1.9542 403.1653 403.5358 0.0577 -1.0000 -1.0000 5742290 1595339880.40 151.4092 59.9987 32.0000 1.9535 1.9550 402.9791 403.3498 0.0578 -1.0000 -1.0000 5742360 1595339880.50 151.4092 59.9987 32.0000 1.9542 1.9557 402.9259 403.2967 0.0577 -1.0000 -1.0000 5742430 1595339880.60 151.3719 59.9987 32.0000 1.9560 1.9575 402.6813 403.0510 0.0576 -1.0000 -1.0000 5742500 1595339880.70 151.3576 59.9987 32.0000 1.9564 1.9579 402.7223 403.0918 0.0576 -1.0000 -1.0000 5742570 1595339880.80 151.3576 59.9987 32.0000 1.9544 1.9559 402.7209 403.0911 0.0577 -1.0000 -1.0000 5742639 1595339880.90 151.3576 59.9987 32.0000 1.9537 1.9552 403.1224 403.4925 0.0576 -1.0000 -1.0000 5742699 1595339881.00 151.3576 59.9987 32.0000 1.9553 1.9568 403.0637 403.4346 0.0578 -1.0000 -1.0000 5742770 1595339881.10 151.3583 59.9987 32.0000 1.9553 1.9568 403.0085 403.3801 0.0579 -1.0000 -1.0000 5742829 1595339881.20 151.5275 59.9987 32.0000 1.9556 1.9571 402.7111 403.0819 0.0577 -1.0000 -1.0000 5742899 1595339881.30 151.5275 59.9987 32.0000 1.9543 1.9558 402.9517 403.3222 0.0578 -1.0000 -1.0000 5742969 1595339881.40 151.5275 59.9987 32.0000 1.9555 1.9570 403.1108 403.4826 0.0578 -1.0000 -1.0000 5743029 1595339881.50 151.5275 59.9987 32.0000 1.9549 1.9564 403.1636 403.5335 0.0576 -1.0000 -1.0000 5743099 1595339881.60 151.5275 59.9987 32.0000 1.9553 1.9568 402.6727 403.0427 0.0577 -1.0000 -1.0000 5743169 1595339881.70 151.5275 59.9987 32.0000 1.9552 1.9567 402.5570 402.9267 0.0576 -1.0000 -1.0000 5743229 1595339881.80 151.4228 59.9987 32.0000 1.9553 1.9568 402.7772 403.1474 0.0577 -1.0000 -1.0000 5743459 1595339881.90 151.4012 59.9987 32.0000 1.9549 1.9564 402.9597 403.3292 0.0576 -1.0000 -1.0000 5743529 1595339882.00 151.4012 59.9987 32.0000 1.9546 1.9561 402.9399 403.3112 0.0578 -1.0000 -1.0000 5743619 1595339882.10 151.4012 59.9987 32.0000 1.9543 1.9558 402.7447 403.1154 0.0577 -1.0000 -1.0000 5743679 1595339882.20 151.4012 59.9987 32.0000 1.9555 1.9570 402.6028 402.9723 0.0576 -1.0000 -1.0000 5743749 1595339882.30 151.4012 59.9987 32.0000 1.9536 1.9551 402.8389 403.2084 0.0576 -1.0000 -1.0000 5743819 1595339882.40 151.3595 59.9987 32.0000 1.9542 1.9556 403.0482 403.4176 0.0574 -1.0000 -1.0000 5743879 1595339882.50 151.3595 59.9987 32.0000 1.9534 1.9549 403.0943 403.4644 0.0577 -1.0000 -1.0000 5743949 1595339882.60 151.3595 59.9987 32.0000 1.9545 1.9559 402.9396 403.3110 0.0578 -1.0000 -1.0000 5744009 1595339882.70 151.3595 59.9987 32.0000 1.9562 1.9577 402.7300 403.1010 0.0578 -1.0000 -1.0000 5744089 1595339882.80 151.3595 59.9987 32.0000 1.9567 1.9581 402.6149 402.9838 0.0576 -1.0000 -1.0000 5744259 1595339882.90 151.6199 59.9987 32.0000 1.9546 1.9560 402.9012 403.2712 0.0576 -1.0000 -1.0000 5744329 1595339883.00 151.6199 59.9987 32.0000 1.9543 1.9557 402.9918 403.3619 0.0577 -1.0000 -1.0000 5744399 1595339883.10 151.6199 59.9987 32.0000 1.9569 1.9584 403.0041 403.3756 0.0578 -1.0000 -1.0000 5744468 1595339883.20 151.6199 59.9987 32.0000 1.9561 1.9575 402.8450 403.2156 0.0577 -1.0000 -1.0000 5744529 1595339883.30 151.6199 59.9987 32.0000 1.9558 1.9572 402.6725 403.0416 0.0576 -1.0000 -1.0000 5744758 1595339883.40 151.6199 59.9987 32.0000 1.9523 1.9537 402.7771 403.1479 0.0577 -1.0000 -1.0000 5744828 1595339883.50 151.5656 59.9987 32.0000 1.9538 1.9553 403.0279 403.3983 0.0576 -1.0000 -1.0000 5744888 1595339883.60 151.5656 59.9987 32.0000 1.9543 1.9558 403.1258 403.4965 0.0576 -1.0000 -1.0000 5744958 1595339883.70 151.5656 59.9987 32.0000 1.9550 1.9565 402.9390 403.3088 0.0577 -1.0000 -1.0000 5745018 1595339883.80 151.5656 59.9987 32.0000 1.9560 1.9575 402.6221 402.9934 0.0578 -1.0000 -1.0000 5745258 1595339883.90 151.5656 59.9987 32.0000 1.9559 1.9574 402.7111 403.0806 0.0576 -1.0000 -1.0000 5745328 1595339884.00 151.5229 59.9987 32.0000 1.9551 1.9566 402.7952 403.1661 0.0578 -1.0000 -1.0000 5745398 1595339884.10 151.5221 59.9987 32.0000 1.9532 1.9547 403.1858 403.5570 0.0577 -1.0000 -1.0000 5745458 1595339884.20 151.5221 59.9987 32.0000 1.9560 1.9574 403.0018 403.3723 0.0578 -1.0000 -1.0000 5745528 1595339884.30 151.5221 59.9987 32.0000 1.9560 1.9575 402.8360 403.2075 0.0578 -1.0000 -1.0000 5745778 1595339884.40 151.5221 59.9987 32.0000 1.9560 1.9575 402.5349 402.9057 0.0577 -1.0000 -1.0000 5745838 1595339884.50 151.5221 59.9987 32.0000 1.9555 1.9569 403.0617 403.4316 0.0576 -1.0000 -1.0000 5745918 1595339884.60 151.4062 59.9987 32.0000 1.9543 1.9558 403.1761 403.5463 0.0576 -1.0000 -1.0000 5745978 1595339884.70 151.4062 59.9987 32.0000 1.9544 1.9559 403.0560 403.4263 0.0577 -1.0000 -1.0000 5746048 1595339884.80 151.4062 59.9987 32.0000 1.9572 1.9587 402.8137 403.1854 0.0579 -1.0000 -1.0000 5746987 1595339884.90 151.4062 59.9987 32.0000 1.9559 1.9574 402.6690 403.0394 0.0576 -1.0000 -1.0000 5747047 1595339885.00 151.4062 59.9987 32.0000 1.9545 1.9560 402.8440 403.2143 0.0577 -1.0000 -1.0000 5747127 1595339885.10 151.7768 59.9989 32.0000 1.9534 1.9548 403.0653 403.4357 0.0576 -1.0000 -1.0000 5747187 1595339885.20 151.7768 59.9989 32.0000 1.9540 1.9555 403.2024 403.5746 0.0579 -1.0000 -1.0000 5747247 1595339885.30 151.7768 59.9989 32.0000 1.9566 1.9581 402.6236 402.9928 0.0576 -1.0000 -1.0000 5747317 1595339885.40 151.7768 59.9989 32.0000 1.9585 1.9599 402.8517 403.2224 0.0577 -1.0000 -1.0000 5747387 1595339885.50 151.7768 59.9989 32.0000 1.9557 1.9571 403.0269 403.3979 0.0578 -1.0000 -1.0000 5747447 1595339885.60 151.6106 59.9989 32.0000 1.9546 1.9560 403.2567 403.6276 0.0576 -1.0000 -1.0000 5747517 1595339885.70 151.3336 59.9989 32.0000 1.9547 1.9562 402.9611 403.3307 0.0575 -1.0000 -1.0000 5747577 1595339885.80 151.3336 59.9989 32.0000 1.9552 1.9567 402.7383 403.1086 0.0577 -1.0000 -1.0000 5747647 1595339885.90 151.3336 59.9989 32.0000 1.9558 1.9572 402.8142 403.1851 0.0578 -1.0000 -1.0000 5748007 1595339886.00 151.3336 59.9989 32.0000 1.9542 1.9557 403.0339 403.4049 0.0577 -1.0000 -1.0000 5748067 1595339886.10 151.3336 59.9989 32.0000 1.9548 1.9563 403.0958 403.4661 0.0577 -1.0000 -1.0000 5748127 1595339886.20 151.3365 59.9989 32.0000 1.9556 1.9571 402.9524 403.3230 0.0577 -1.0000 -1.0000 5748197 1595339886.30 151.3365 59.9989 32.0000 1.9555 1.9570 402.8663 403.2378 0.0578 -1.0000 -1.0000 5748267 1595339886.40 151.3365 59.9989 32.0000 1.9561 1.9576 402.6497 403.0190 0.0575 -1.0000 -1.0000 5748326 1595339886.50 151.3365 59.9989 32.0000 1.9560 1.9575 402.8667 403.2372 0.0578 -1.0000 -1.0000 5748397 1595339886.60 151.3365 59.9989 32.0000 1.9545 1.9560 402.8804 403.2508 0.0577 -1.0000 -1.0000 5748456 1595339886.70 151.3365 59.9989 32.0000 1.9546 1.9561 403.0892 403.4605 0.0577 -1.0000 -1.0000 5748536 1595339886.80 151.3365 59.9989 32.0000 1.9565 1.9580 402.8993 403.2703 0.0578 -1.0000 -1.0000 5748596 1595339886.90 151.3365 59.9989 32.0000 1.9566 1.9580 402.6135 402.9829 0.0577 -1.0000 -1.0000 5748656 1595339887.00 151.3365 59.9989 32.0000 1.9564 1.9579 402.6239 402.9962 0.0581 -1.0000 -1.0000 5748726 1595339887.10 151.3365 59.9989 32.0000 1.9545 1.9560 402.9198 403.2895 0.0575 -1.0000 -1.0000 5748796 1595339887.20 151.3365 59.9989 32.0000 1.9540 1.9555 403.1130 403.4839 0.0577 -1.0000 -1.0000 5748856 1595339887.30 151.3365 59.9989 32.0000 1.9549 1.9564 403.0391 403.4092 0.0576 -1.0000 -1.0000 5748936 1595339887.40 151.6172 59.9989 32.0000 1.9567 1.9581 402.8429 403.2134 0.0577 -1.0000 -1.0000 5749026 1595339887.50 151.6172 59.9989 32.0000 1.9549 1.9564 402.8344 403.2043 0.0577 -1.0000 -1.0000 5749086 1595339887.60 151.6172 59.9989 32.0000 1.9556 1.9571 403.0788 403.4502 0.0578 -1.0000 -1.0000 5749166 1595339887.70 151.6172 59.9989 32.0000 1.9549 1.9563 403.2695 403.6392 0.0576 -1.0000 -1.0000 5749226 1595339887.80 151.6172 59.9989 32.0000 1.9554 1.9569 402.9733 403.3437 0.0577 -1.0000 -1.0000 5749286 1595339887.90 151.6172 59.9989 32.0000 1.9557 1.9572 402.7180 403.0886 0.0577 -1.0000 -1.0000 5749476 1595339888.00 151.4481 59.9989 32.0000 1.9567 1.9581 402.5240 402.8935 0.0575 -1.0000 -1.0000 5749536 1595339888.10 151.3386 59.9989 32.0000 1.9565 1.9579 402.8104 403.1801 0.0576 -1.0000 -1.0000 5749606 1595339888.20 151.3386 59.9989 32.0000 1.9533 1.9548 403.0177 403.3890 0.0578 -1.0000 -1.0000 5749676 1595339888.30 151.3386 59.9989 32.0000 1.9534 1.9549 402.9924 403.3637 0.0578 -1.0000 -1.0000 5749736 1595339888.40 151.3386 59.9989 32.0000 1.9561 1.9575 402.9519 403.3224 0.0576 -1.0000 -1.0000 5750016 1595339888.50 151.3386 59.9989 32.0000 1.9561 1.9575 402.9193 403.2888 0.0576 -1.0000 -1.0000 5750086 1595339888.60 151.6776 59.9989 32.0000 1.9554 1.9568 402.8891 403.2598 0.0576 -1.0000 -1.0000 5750156 1595339888.70 151.6776 59.9989 32.0000 1.9549 1.9564 403.0769 403.4478 0.0578 -1.0000 -1.0000 5750225 1595339888.80 151.6776 59.9989 32.0000 1.9544 1.9559 403.2027 403.5727 0.0576 -1.0000 -1.0000 5750286 1595339888.90 151.6776 59.9989 32.0000 1.9551 1.9566 403.0621 403.4322 0.0576 -1.0000 -1.0000 5750476 1595339889.00 151.6776 59.9989 32.0000 1.9560 1.9575 402.8469 403.2174 0.0577 -1.0000 -1.0000 5750545 1595339889.10 151.6776 59.9989 32.0000 1.9571 1.9586 402.6200 402.9895 0.0576 -1.0000 -1.0000 5750605 1595339889.20 151.2958 59.9989 32.0000 1.9555 1.9569 402.6982 403.0690 0.0578 -1.0000 -1.0000 5750675 1595339889.30 151.2958 59.9989 32.0000 1.9547 1.9562 403.0341 403.4057 0.0578 -1.0000 -1.0000 5750745 1595339889.40 151.2958 59.9989 32.0000 1.9553 1.9568 403.2185 403.5906 0.0580 -1.0000 -1.0000 5751545 1595339889.50 151.2958 59.9989 32.0000 1.9544 1.9559 402.8687 403.2408 0.0579 -1.0000 -1.0000 5751605 1595339889.60 151.2958 59.9989 32.0000 1.9566 1.9581 402.8588 403.2286 0.0576 -1.0000 -1.0000 5751675 1595339889.70 151.2958 59.9989 32.0000 1.9541 1.9555 402.9817 403.3520 0.0577 -1.0000 -1.0000 5751785 1595339889.80 151.4706 59.9992 32.0000 1.9544 1.9559 403.2362 403.6073 0.0578 -1.0000 -1.0000 5751845 1595339889.90 151.4706 59.9992 32.0000 1.9553 1.9567 403.1450 403.5151 0.0576 -1.0000 -1.0000 5751915 1595339890.00 151.4706 59.9992 32.0000 1.9568 1.9582 402.9570 403.3272 0.0576 -1.0000 -1.0000 5751975 1595339890.10 151.4706 59.9992 32.0000 1.9555 1.9570 402.6778 403.0484 0.0578 -1.0000 -1.0000 5752045 1595339890.20 151.4706 59.9992 32.0000 1.9552 1.9567 402.9904 403.3621 0.0578 -1.0000 -1.0000 5752115 1595339890.30 151.4706 59.9992 32.0000 1.9540 1.9555 403.0758 403.4466 0.0577 -1.0000 -1.0000 5752175 1595339890.40 151.5312 59.9992 32.0000 1.9541 1.9556 403.1094 403.4807 0.0578 -1.0000 -1.0000 5752244 1595339890.50 151.6952 59.9992 32.0000 1.9558 1.9573 402.9289 403.2996 0.0577 -1.0000 -1.0000 5752494 1595339890.60 151.6952 59.9992 32.0000 1.9558 1.9573 402.7946 403.1643 0.0575 -1.0000 -1.0000 5752554 1595339890.70 151.6952 59.9992 32.0000 1.9567 1.9581 402.8649 403.2356 0.0577 -1.0000 -1.0000 5752624 1595339890.80 151.6952 59.9992 32.0000 1.9551 1.9566 403.2058 403.5769 0.0577 -1.0000 -1.0000 5752694 1595339890.90 151.6952 59.9992 32.0000 1.9543 1.9558 403.0959 403.4666 0.0577 -1.0000 -1.0000 5752754 1595339891.00 151.4075 59.9992 32.0000 1.9560 1.9575 403.0331 403.4045 0.0578 -1.0000 -1.0000 5752824 1595339891.10 151.3253 59.9992 32.0000 1.9567 1.9582 402.7477 403.1184 0.0577 -1.0000 -1.0000 5752884 1595339891.20 151.3253 59.9992 32.0000 1.9549 1.9563 402.8523 403.2233 0.0578 -1.0000 -1.0000 5752954 1595339891.30 151.3253 59.9992 32.0000 1.9535 1.9550 403.0372 403.4072 0.0576 -1.0000 -1.0000 5753024 1595339891.40 151.3253 59.9992 32.0000 1.9530 1.9545 403.0147 403.3855 0.0577 -1.0000 -1.0000 5753084 1595339891.50 151.3253 59.9992 32.0000 1.9563 1.9578 402.7376 403.1078 0.0577 -1.0000 -1.0000 5753144 1595339891.60 151.2855 59.9992 32.0000 1.9561 1.9576 402.4612 402.8302 0.0575 -1.0000 -1.0000 5753224 1595339891.70 151.2855 59.9992 32.0000 1.9537 1.9552 402.6204 402.9901 0.0577 -1.0000 -1.0000 5753284 1595339891.80 151.2855 59.9992 32.0000 1.9547 1.9562 402.8705 403.2409 0.0577 -1.0000 -1.0000 5753344 1595339891.90 151.2855 59.9992 32.0000 1.9561 1.9576 403.0759 403.4473 0.0577 -1.0000 -1.0000 5753424 1595339892.00 151.2855 59.9992 32.0000 1.9555 1.9569 402.8800 403.2503 0.0577 -1.0000 -1.0000 5754104 1595339892.10 151.4766 59.9992 32.0000 1.9553 1.9568 402.7484 403.1189 0.0577 -1.0000 -1.0000 5754174 1595339892.20 151.5500 59.9992 32.0000 1.9559 1.9574 402.4883 402.8585 0.0577 -1.0000 -1.0000 5754243 1595339892.30 151.5500 59.9992 32.0000 1.9542 1.9556 402.7462 403.1159 0.0575 -1.0000 -1.0000 5754303 1595339892.40 151.5500 59.9992 32.0000 1.9546 1.9560 403.1328 403.5046 0.0578 -1.0000 -1.0000 5754363 1595339892.50 151.5500 59.9992 32.0000 1.9553 1.9568 403.0207 403.3905 0.0576 -1.0000 -1.0000 5754443 1595339892.60 151.5500 59.9992 32.0000 1.9556 1.9571 402.7510 403.1217 0.0578 -1.0000 -1.0000 5754503 1595339892.70 151.4812 59.9992 32.0000 1.9558 1.9572 402.8002 403.1710 0.0578 -1.0000 -1.0000 5754573 1595339892.80 151.4459 59.9992 32.0000 1.9557 1.9572 403.1017 403.4731 0.0578 -1.0000 -1.0000 5754643 1595339892.90 151.4459 59.9992 32.0000 1.9546 1.9561 403.0565 403.4287 0.0579 -1.0000 -1.0000 5754703 1595339893.00 151.4459 59.9992 32.0000 1.9563 1.9578 402.6453 403.0160 0.0577 -1.0000 -1.0000 5754773 1595339893.10 151.4459 59.9992 32.0000 1.9563 1.9577 402.7613 403.1317 0.0578 -1.0000 -1.0000 5754833 1595339893.20 151.4459 59.9992 32.0000 1.9562 1.9576 403.0179 403.3888 0.0577 -1.0000 -1.0000 5754903 1595339893.30 151.6193 59.9992 32.0000 1.9551 1.9565 402.9988 403.3695 0.0577 -1.0000 -1.0000 5754973 1595339893.40 151.6193 59.9992 32.0000 1.9564 1.9579 402.8224 403.1925 0.0577 -1.0000 -1.0000 5755043 1595339893.50 151.6193 59.9992 32.0000 1.9566 1.9581 402.8607 403.2323 0.0579 -1.0000 -1.0000 5755103 1595339893.60 151.6193 59.9992 32.0000 1.9568 1.9583 402.9100 403.2802 0.0576 -1.0000 -1.0000 5755243 1595339893.70 151.6193 59.9992 32.0000 1.9541 1.9556 403.1578 403.5291 0.0578 -1.0000 -1.0000 5755303 1595339893.80 151.5120 59.9992 32.0000 1.9536 1.9551 403.0182 403.3882 0.0576 -1.0000 -1.0000 5755363 1595339893.90 151.4709 59.9992 32.0000 1.9551 1.9566 402.8217 403.1926 0.0578 -1.0000 -1.0000 5755433 1595339894.00 151.4709 59.9992 32.0000 1.9551 1.9566 402.6751 403.0456 0.0577 -1.0000 -1.0000 5755503 1595339894.10 151.4709 59.9992 32.0000 1.9546 1.9561 402.8199 403.1899 0.0578 -1.0000 -1.0000 5756252 1595339894.20 151.4709 59.9992 32.0000 1.9522 1.9537 403.0197 403.3911 0.0577 -1.0000 -1.0000 5756322 1595339894.30 151.4709 59.9992 32.0000 1.9531 1.9545 402.9879 403.3578 0.0576 -1.0000 -1.0000 5756392 1595339894.40 151.4538 59.9992 32.0000 1.9539 1.9553 402.9497 403.3207 0.0577 -1.0000 -1.0000 5756452 1595339894.50 151.4219 59.9992 32.0000 1.9553 1.9568 402.6084 402.9788 0.0578 -1.0000 -1.0000 5756522 1595339894.60 151.4219 59.9992 32.0000 1.9559 1.9573 402.5004 402.8706 0.0577 -1.0000 -1.0000 5756592 1595339894.70 151.4219 59.9992 32.0000 1.9548 1.9562 402.9705 403.3413 0.0577 -1.0000 -1.0000 5756662 1595339894.80 151.4219 59.9992 32.0000 1.9535 1.9549 403.0615 403.4325 0.0577 -1.0000 -1.0000 5756722 1595339894.90 151.4219 59.9992 32.0000 1.9541 1.9555 402.9534 403.3254 0.0579 -1.0000 -1.0000 5756782 1595339895.00 151.7002 59.9985 32.0000 1.9566 1.9581 402.7739 403.1448 0.0577 -1.0000 -1.0000 5756862 1595339895.10 151.7244 59.9984 32.0000 1.9564 1.9579 402.4967 402.8682 0.0579 -1.0000 -1.0000 5756952 1595339895.20 151.7244 59.9984 32.0000 1.9551 1.9566 403.0221 403.3934 0.0578 -1.0000 -1.0000 5757022 1595339895.30 151.7244 59.9984 32.0000 1.9559 1.9574 402.9015 403.2726 0.0578 -1.0000 -1.0000 5757092 1595339895.40 151.7244 59.9984 32.0000 1.9567 1.9582 402.6787 403.0494 0.0578 -1.0000 -1.0000 5757152 1595339895.50 151.7161 59.9984 32.0000 1.9548 1.9563 402.8133 403.1840 0.0577 -1.0000 -1.0000 5757212 1595339895.60 151.6808 59.9984 32.0000 1.9549 1.9563 402.9501 403.3202 0.0576 -1.0000 -1.0000 5757462 1595339895.70 151.6808 59.9984 32.0000 1.9540 1.9555 403.2959 403.6683 0.0580 -1.0000 -1.0000 5757522 1595339895.80 151.6808 59.9984 32.0000 1.9548 1.9563 403.1159 403.4874 0.0578 -1.0000 -1.0000 5757592 1595339895.90 151.6808 59.9984 32.0000 1.9555 1.9569 402.9480 403.3185 0.0576 -1.0000 -1.0000 5757662 1595339896.00 151.6808 59.9984 32.0000 1.9565 1.9580 402.6033 402.9724 0.0576 -1.0000 -1.0000 5757732 1595339896.10 151.6808 59.9984 32.0000 1.9559 1.9574 402.5746 402.9457 0.0578 -1.0000 -1.0000 5757792 1595339896.20 151.5228 59.9984 32.0000 1.9545 1.9560 402.7562 403.1262 0.0576 -1.0000 -1.0000 5758492 1595339896.30 151.4826 59.9984 32.0000 1.9538 1.9553 402.9442 403.3152 0.0577 -1.0000 -1.0000 5758552 1595339896.40 151.4826 59.9984 32.0000 1.9548 1.9563 402.8707 403.2405 0.0576 -1.0000 -1.0000 5758622 1595339896.50 151.4826 59.9984 32.0000 1.9564 1.9579 402.7301 403.1007 0.0578 -1.0000 -1.0000 5758702 1595339896.60 151.4826 59.9984 32.0000 1.9556 1.9571 402.6260 402.9957 0.0577 -1.0000 -1.0000 5758762 1595339896.70 151.4826 59.9984 32.0000 1.9539 1.9554 402.9999 403.3711 0.0578 -1.0000 -1.0000 5758831 1595339896.80 151.3801 59.9984 32.0000 1.9529 1.9543 403.0532 403.4236 0.0576 -1.0000 -1.0000 5758902 1595339896.90 151.3801 59.9984 32.0000 1.9532 1.9546 403.0655 403.4360 0.0577 -1.0000 -1.0000 5758961 1595339897.00 151.3801 59.9984 32.0000 1.9577 1.9591 402.8626 403.2340 0.0578 -1.0000 -1.0000 5759031 1595339897.10 151.3801 59.9984 32.0000 1.9566 1.9581 402.6886 403.0593 0.0577 -1.0000 -1.0000 5759101 1595339897.20 151.3801 59.9984 32.0000 1.9570 1.9585 402.6314 403.0017 0.0577 -1.0000 -1.0000 5759161 1595339897.30 151.7214 59.9984 32.0000 1.9563 1.9578 403.0909 403.4610 0.0576 -1.0000 -1.0000 5759231 1595339897.40 151.7214 59.9984 32.0000 1.9564 1.9579 402.7827 403.1535 0.0578 -1.0000 -1.0000 5759291 1595339897.50 151.7214 59.9984 32.0000 1.9569 1.9584 402.6244 402.9959 0.0578 -1.0000 -1.0000 5759361 1595339897.60 151.7214 59.9984 32.0000 1.9565 1.9580 402.7629 403.1324 0.0575 -1.0000 -1.0000 5759431 1595339897.70 151.7214 59.9984 32.0000 1.9553 1.9567 403.1498 403.5206 0.0578 -1.0000 -1.0000 5759491 1595339897.80 151.6597 59.9984 32.0000 1.9542 1.9557 403.1405 403.5130 0.0579 -1.0000 -1.0000 5759551 1595339897.90 151.5470 59.9984 32.0000 1.9544 1.9559 402.9270 403.2981 0.0579 -1.0000 -1.0000 5759631 1595339898.00 151.5470 59.9984 32.0000 1.9555 1.9570 402.7225 403.0931 0.0577 -1.0000 -1.0000 5759691 1595339898.10 151.5470 59.9984 32.0000 1.9568 1.9583 402.6481 403.0178 0.0577 -1.0000 -1.0000 5759751 1595339898.20 151.5470 59.9984 32.0000 1.9536 1.9551 402.8674 403.2379 0.0577 -1.0000 -1.0000 5800301 1595339898.30 151.5470 59.9984 32.0000 1.9540 1.9555 403.0588 403.4289 0.0577 -1.0000 -1.0000 5800361 1595339898.40 151.6115 59.9984 32.0000 1.9533 1.9548 403.1048 403.4764 0.0579 -1.0000 -1.0000 5800421 1595339898.50 151.6115 59.9984 32.0000 1.9554 1.9569 402.8780 403.2498 0.0579 -1.0000 -1.0000 5800501 1595339898.60 151.6115 59.9984 32.0000 1.9557 1.9572 402.8060 403.1764 0.0577 -1.0000 -1.0000 5800561 1595339898.70 151.6115 59.9984 32.0000 1.9553 1.9568 403.0675 403.4383 0.0578 -1.0000 -1.0000 5800750 1595339898.80 151.6115 59.9984 32.0000 1.9562 1.9577 403.0893 403.4601 0.0577 -1.0000 -1.0000 5800810 1595339898.90 151.6115 59.9984 32.0000 1.9573 1.9588 402.6409 403.0117 0.0578 -1.0000 -1.0000 5800871 1595339899.00 151.4944 59.9984 32.0000 1.9570 1.9585 402.6384 403.0093 0.0578 -1.0000 -1.0000 5800950 1595339899.10 151.4634 59.9984 32.0000 1.9553 1.9567 402.7054 403.0755 0.0577 -1.0000 -1.0000 5801010 1595339899.20 151.4634 59.9984 32.0000 1.9520 1.9535 402.9060 403.2763 0.0577 -1.0000 -1.0000 5801071 1595339899.30 151.4634 59.9984 32.0000 1.9530 1.9545 402.9079 403.2784 0.0577 -1.0000 -1.0000 5801140 1595339899.40 151.4634 59.9984 32.0000 1.9544 1.9559 402.8202 403.1907 0.0577 -1.0000 -1.0000 5801210 1595339899.50 151.4634 59.9984 32.0000 1.9555 1.9569 402.7074 403.0782 0.0577 -1.0000 -1.0000 5801270 1595339899.60 151.4264 59.9980 32.0000 1.9564 1.9579 402.8702 403.2411 0.0578 -1.0000 -1.0000 5801340 1595339899.70 151.4264 59.9980 32.0000 1.9540 1.9555 403.0193 403.3900 0.0577 -1.0000 -1.0000 5801470 1595339899.80 151.4264 59.9980 32.0000 1.9554 1.9569 403.1556 403.5259 0.0576 -1.0000 -1.0000 5801530 1595339899.90 151.4264 59.9980 32.0000 1.9550 1.9565 402.8696 403.2401 0.0577 -1.0000 -1.0000 5801600 1595339900.00 151.4264 59.9980 32.0000 1.9564 1.9579 402.6768 403.0478 0.0578 -1.0000 -1.0000 5801670 1595339900.10 151.4264 59.9980 32.0000 1.9564 1.9578 402.8426 403.2134 0.0578 -1.0000 -1.0000 5801730 1595339900.20 151.4507 59.9980 32.0000 1.9541 1.9555 403.0953 403.4666 0.0578 -1.0000 -1.0000 5801970 1595339900.30 151.4533 59.9980 32.0000 1.9548 1.9563 403.1671 403.5390 0.0578 -1.0000 -1.0000 5802040 1595339900.40 151.4533 59.9980 32.0000 1.9553 1.9568 402.7930 403.1641 0.0578 -1.0000 -1.0000 5802100 1595339900.50 151.4533 59.9980 32.0000 1.9550 1.9565 402.6496 403.0205 0.0578 -1.0000 -1.0000 5802170 1595339900.60 151.4533 59.9980 32.0000 1.9542 1.9557 402.6337 403.0042 0.0578 -1.0000 -1.0000 5802230 1595339900.70 151.4782 59.9980 32.0000 1.9547 1.9562 402.9970 403.3670 0.0575 -1.0000 -1.0000 5802739 1595339900.80 151.6067 59.9980 32.0000 1.9535 1.9550 403.0110 403.3808 0.0576 -1.0000 -1.0000 5802799 1595339900.90 151.6067 59.9980 32.0000 1.9546 1.9561 402.8403 403.2107 0.0577 -1.0000 -1.0000 5802859 1595339901.00 151.6067 59.9980 32.0000 1.9552 1.9567 402.6356 403.0066 0.0577 -1.0000 -1.0000 5802929 1595339901.10 151.6067 59.9980 32.0000 1.9562 1.9577 402.6970 403.0667 0.0577 -1.0000 -1.0000 5802999 1595339901.20 151.6067 59.9980 32.0000 1.9548 1.9563 403.0318 403.4032 0.0578 -1.0000 -1.0000 5803059 1595339901.30 151.4538 59.9980 32.0000 1.9537 1.9552 403.0626 403.4338 0.0578 -1.0000 -1.0000 5803209 1595339901.40 151.4538 59.9980 32.0000 1.9558 1.9573 403.0977 403.4698 0.0579 -1.0000 -1.0000 5803269 1595339901.50 151.4538 59.9980 32.0000 1.9571 1.9585 402.7336 403.1047 0.0578 -1.0000 -1.0000 5803339 1595339901.60 151.4538 59.9980 32.0000 1.9571 1.9586 402.6753 403.0468 0.0580 -1.0000 -1.0000 5803409 1595339901.70 151.4538 59.9980 32.0000 1.9545 1.9560 402.9288 403.3010 0.0579 -1.0000 -1.0000 5803469 1595339901.80 151.4009 59.9980 32.0000 1.9552 1.9566 402.9817 403.3532 0.0578 -1.0000 -1.0000 5803699 1595339901.90 151.3675 59.9980 32.0000 1.9569 1.9584 402.8732 403.2443 0.0578 -1.0000 -1.0000 5803779 1595339902.00 151.3675 59.9980 32.0000 1.9550 1.9565 402.6198 402.9906 0.0577 -1.0000 -1.0000 5803839 1595339902.10 151.3675 59.9980 32.0000 1.9556 1.9571 402.5888 402.9590 0.0578 -1.0000 -1.0000 5803899 1595339902.20 151.3675 59.9980 32.0000 1.9549 1.9564 402.8711 403.2431 0.0578 -1.0000 -1.0000 5803969 1595339902.30 151.3675 59.9980 32.0000 1.9542 1.9557 403.0291 403.4003 0.0578 -1.0000 -1.0000 5804049 1595339902.40 151.7760 59.9980 32.0000 1.9535 1.9550 402.9663 403.3371 0.0578 -1.0000 -1.0000 5804109 1595339902.50 151.7760 59.9980 32.0000 1.9577 1.9592 402.9836 403.3544 0.0577 -1.0000 -1.0000 5804189 1595339902.60 151.7760 59.9980 32.0000 1.9579 1.9594 402.7002 403.0711 0.0579 -1.0000 -1.0000 5804249 1595339902.70 151.7760 59.9980 32.0000 1.9569 1.9584 402.6700 403.0418 0.0579 -1.0000 -1.0000 5804319 1595339902.80 151.7760 59.9980 32.0000 1.9547 1.9562 402.8945 403.2662 0.0579 -1.0000 -1.0000 5804379 1595339902.90 151.5099 59.9980 32.0000 1.9550 1.9565 403.1002 403.4721 0.0578 -1.0000 -1.0000 5804449 1595339903.00 151.4927 59.9980 32.0000 1.9562 1.9577 403.0835 403.4552 0.0578 -1.0000 -1.0000 5804519 1595339903.10 151.4927 59.9980 32.0000 1.9549 1.9564 402.6783 403.0486 0.0576 -1.0000 -1.0000 5804579 1595339903.20 151.4927 59.9980 32.0000 1.9550 1.9565 402.6390 403.0089 0.0579 -1.0000 -1.0000 5804638 1595339903.30 151.4927 59.9980 32.0000 1.9535 1.9549 402.9415 403.3122 0.0577 -1.0000 -1.0000 5805488 1595339903.40 151.4927 59.9980 32.0000 1.9533 1.9548 402.9893 403.3595 0.0577 -1.0000 -1.0000 5805558 1595339903.50 151.4705 59.9980 32.0000 1.9538 1.9553 403.1244 403.4955 0.0577 -1.0000 -1.0000 5805618 1595339903.60 151.4705 59.9980 32.0000 1.9571 1.9586 402.9594 403.3301 0.0578 -1.0000 -1.0000 5805698 1595339903.70 151.4705 59.9980 32.0000 1.9575 1.9589 402.7122 403.0822 0.0576 -1.0000 -1.0000 5805758 1595339903.80 151.4705 59.9980 32.0000 1.9571 1.9586 402.6182 402.9884 0.0577 -1.0000 -1.0000 5805818 1595339903.90 151.4705 59.9980 32.0000 1.9556 1.9570 402.7781 403.1482 0.0576 -1.0000 -1.0000 5805888 1595339904.00 151.4705 59.9980 32.0000 1.9545 1.9559 403.0515 403.4223 0.0577 -1.0000 -1.0000 5805958 1595339904.10 151.5279 59.9980 32.0000 1.9560 1.9575 402.9714 403.3420 0.0577 -1.0000 -1.0000 5806018 1595339904.20 151.5359 59.9980 32.0000 1.9551 1.9565 402.7876 403.1583 0.0578 -1.0000 -1.0000 5806098 1595339904.30 151.5359 59.9980 32.0000 1.9553 1.9567 402.4543 402.8264 0.0579 -1.0000 -1.0000 5806158 1595339904.40 151.5359 59.9980 32.0000 1.9552 1.9567 402.8387 403.2089 0.0576 -1.0000 -1.0000 5806218 1595339904.50 151.5359 59.9980 32.0000 1.9538 1.9553 403.0620 403.4332 0.0578 -1.0000 -1.0000 5806298 1595339904.60 151.5341 59.9980 32.0000 1.9548 1.9563 403.2670 403.6384 0.0578 -1.0000 -1.0000 5806358 1595339904.70 151.5247 59.9979 32.0000 1.9561 1.9576 403.0032 403.3751 0.0579 -1.0000 -1.0000 5806427 1595339904.80 151.5247 59.9979 32.0000 1.9561 1.9576 402.5622 402.9323 0.0576 -1.0000 -1.0000 5806497 1595339904.90 151.5247 59.9979 32.0000 1.9552 1.9567 402.7486 403.1199 0.0579 -1.0000 -1.0000 5806977 1595339905.00 151.5247 59.9979 32.0000 1.9540 1.9555 402.9898 403.3606 0.0576 -1.0000 -1.0000 5807057 1595339905.10 151.5247 59.9979 32.0000 1.9540 1.9555 402.9440 403.3145 0.0577 -1.0000 -1.0000 5807117 1595339905.20 151.2839 59.9979 32.0000 1.9556 1.9571 402.5774 402.9480 0.0577 -1.0000 -1.0000 5807177 1595339905.30 151.2839 59.9979 32.0000 1.9573 1.9587 402.4420 402.8114 0.0575 -1.0000 -1.0000 5807257 1595339905.40 151.2839 59.9979 32.0000 1.9540 1.9555 402.8902 403.2604 0.0577 -1.0000 -1.0000 5807487 1595339905.50 151.2839 59.9979 32.0000 1.9528 1.9543 402.9661 403.3363 0.0575 -1.0000 -1.0000 5807547 1595339905.60 151.2839 59.9979 32.0000 1.9525 1.9540 403.0827 403.4535 0.0578 -1.0000 -1.0000 5807627 1595339905.70 151.4139 59.9979 32.0000 1.9530 1.9544 402.9445 403.3150 0.0576 -1.0000 -1.0000 5807687 1595339905.80 151.5515 59.9979 32.0000 1.9573 1.9588 402.7999 403.1700 0.0577 -1.0000 -1.0000 5807747 1595339905.90 151.5515 59.9979 32.0000 1.9566 1.9581 402.5395 402.9098 0.0577 -1.0000 -1.0000 5807987 1595339906.00 151.5515 59.9979 32.0000 1.9559 1.9574 402.7127 403.0833 0.0579 -1.0000 -1.0000 5808047 1595339906.10 151.5515 59.9979 32.0000 1.9540 1.9555 402.9493 403.3198 0.0575 -1.0000 -1.0000 5808117 1595339906.20 151.5515 59.9979 32.0000 1.9555 1.9570 402.9740 403.3441 0.0577 -1.0000 -1.0000 5808187 1595339906.30 151.5515 59.9979 32.0000 1.9563 1.9578 402.7818 403.1539 0.0579 -1.0000 -1.0000 5808247 1595339906.40 151.5827 59.9979 32.0000 1.9571 1.9586 402.7544 403.1256 0.0578 -1.0000 -1.0000 5808476 1595339906.50 151.5827 59.9979 32.0000 1.9555 1.9569 402.9387 403.3101 0.0578 -1.0000 -1.0000 5808546 1595339906.60 151.5827 59.9979 32.0000 1.9552 1.9567 403.1635 403.5340 0.0576 -1.0000 -1.0000 5808607 1595339906.70 151.5827 59.9979 32.0000 1.9550 1.9565 403.1482 403.5191 0.0578 -1.0000 -1.0000 5808687 1595339906.80 151.5827 59.9979 32.0000 1.9547 1.9562 402.8883 403.2596 0.0578 -1.0000 -1.0000 5808746 1595339906.90 151.5827 59.9979 32.0000 1.9557 1.9572 402.7289 403.0991 0.0577 -1.0000 -1.0000 5808806 1595339907.00 151.3202 59.9979 32.0000 1.9567 1.9582 402.4293 402.8005 0.0579 -1.0000 -1.0000 5808877 1595339907.10 151.3202 59.9979 32.0000 1.9543 1.9558 402.5439 402.9151 0.0578 -1.0000 -1.0000 5808946 1595339907.20 151.3202 59.9979 32.0000 1.9543 1.9557 402.7442 403.1136 0.0576 -1.0000 -1.0000 5809006 1595339907.30 151.3202 59.9979 32.0000 1.9545 1.9560 402.8670 403.2382 0.0579 -1.0000 -1.0000 5809076 1595339907.40 151.3202 59.9979 32.0000 1.9558 1.9573 403.0250 403.3978 0.0580 -1.0000 -1.0000 5809136 1595339907.50 151.3727 59.9979 32.0000 1.9570 1.9585 402.7151 403.0848 0.0575 -1.0000 -1.0000 5809516 1595339907.60 151.3727 59.9979 32.0000 1.9552 1.9567 402.6517 403.0222 0.0577 -1.0000 -1.0000 5809616 1595339907.70 151.3727 59.9979 32.0000 1.9543 1.9558 403.0307 403.4017 0.0577 -1.0000 -1.0000 5809676 1595339907.80 151.3727 59.9979 32.0000 1.9548 1.9563 403.0095 403.3806 0.0578 -1.0000 -1.0000 5809756 1595339907.90 151.3727 59.9979 32.0000 1.9547 1.9562 403.1106 403.4816 0.0577 -1.0000 -1.0000 5809826 1595339908.00 151.4995 59.9979 32.0000 1.9572 1.9587 402.7761 403.1475 0.0579 -1.0000 -1.0000 5809886 1595339908.10 151.6062 59.9979 32.0000 1.9559 1.9574 402.5170 402.8871 0.0577 -1.0000 -1.0000 5809956 1595339908.20 151.6062 59.9979 32.0000 1.9557 1.9572 402.7444 403.1144 0.0577 -1.0000 -1.0000 5810026 1595339908.30 151.6062 59.9979 32.0000 1.9541 1.9556 402.8587 403.2293 0.0577 -1.0000 -1.0000 5810086 1595339908.40 151.6062 59.9979 32.0000 1.9545 1.9560 403.0209 403.3918 0.0578 -1.0000 -1.0000 5810146 1595339908.50 151.6062 59.9979 32.0000 1.9543 1.9558 402.8969 403.2682 0.0578 -1.0000 -1.0000 5810496 1595339908.60 151.6062 59.9979 32.0000 1.9558 1.9572 402.6465 403.0169 0.0577 -1.0000 -1.0000 5810565 1595339908.70 151.5782 59.9979 32.0000 1.9558 1.9573 402.6889 403.0597 0.0577 -1.0000 -1.0000 5810635 1595339908.80 151.4184 59.9979 32.0000 1.9540 1.9555 402.9382 403.3084 0.0576 -1.0000 -1.0000 5810696 1595339908.90 151.4240 59.9979 32.0000 1.9540 1.9555 402.9983 403.3706 0.0579 -1.0000 -1.0000 5810755 1595339909.00 151.4240 59.9979 32.0000 1.9565 1.9579 403.0627 403.4330 0.0576 -1.0000 -1.0000 5811045 1595339909.10 151.4240 59.9979 32.0000 1.9568 1.9583 402.6767 403.0468 0.0577 -1.0000 -1.0000 5811115 1595339909.20 151.4240 59.9979 32.0000 1.9544 1.9559 402.5854 402.9554 0.0577 -1.0000 -1.0000 5811175 1595339909.30 151.4240 59.9979 32.0000 1.9562 1.9576 402.8977 403.2691 0.0578 -1.0000 -1.0000 5811245 1595339909.40 151.4240 59.9979 32.0000 1.9528 1.9543 403.2084 403.5796 0.0578 -1.0000 -1.0000 5811305 1595339909.50 151.4240 59.9979 32.0000 1.9555 1.9569 402.7021 403.0732 0.0578 -1.0000 -1.0000 5811375 1595339909.60 151.4240 59.9979 32.0000 1.9560 1.9575 402.5950 402.9650 0.0576 -1.0000 -1.0000 5811445 1595339909.70 151.4240 59.9979 32.0000 1.9562 1.9577 402.7351 403.1054 0.0577 -1.0000 -1.0000 5811505 1595339909.80 151.6963 59.9994 32.0000 1.9539 1.9553 403.0287 403.4000 0.0578 -1.0000 -1.0000 5811575 1595339909.90 151.6963 59.9994 32.0000 1.9535 1.9550 403.0589 403.4294 0.0576 -1.0000 -1.0000 5811655 1595339910.00 151.6963 59.9994 32.0000 1.9554 1.9569 402.8339 403.2050 0.0578 -1.0000 -1.0000 5812205 1595339910.10 151.6963 59.9994 32.0000 1.9560 1.9575 402.8810 403.2521 0.0578 -1.0000 -1.0000 5812275 1595339910.20 151.6963 59.9994 32.0000 1.9568 1.9583 402.6550 403.0259 0.0578 -1.0000 -1.0000 5812345 1595339910.30 151.6963 59.9994 32.0000 1.9552 1.9567 402.5322 402.9026 0.0577 -1.0000 -1.0000 5812405 1595339910.40 151.6963 59.9994 32.0000 1.9551 1.9566 402.7768 403.1474 0.0577 -1.0000 -1.0000 5812474 1595339910.50 151.6870 59.9994 32.0000 1.9539 1.9554 402.9784 403.3489 0.0577 -1.0000 -1.0000 5812544 1595339910.60 151.4810 59.9994 32.0000 1.9554 1.9569 402.9983 403.3690 0.0577 -1.0000 -1.0000 5812605 1595339910.70 151.4810 59.9994 32.0000 1.9556 1.9571 402.8734 403.2436 0.0577 -1.0000 -1.0000 5812675 1595339910.80 151.4810 59.9994 32.0000 1.9561 1.9576 402.6866 403.0579 0.0578 -1.0000 -1.0000 5812744 1595339910.90 151.4810 59.9994 32.0000 1.9547 1.9562 402.6817 403.0527 0.0578 -1.0000 -1.0000 5812804 1595339911.00 151.4810 59.9994 32.0000 1.9547 1.9562 402.9418 403.3125 0.0577 -1.0000 -1.0000 5812884 1595339911.10 151.4810 59.9994 32.0000 1.9557 1.9572 403.1382 403.5087 0.0577 -1.0000 -1.0000 5812944 1595339911.20 151.6034 59.9994 32.0000 1.9548 1.9563 402.9161 403.2869 0.0578 -1.0000 -1.0000 5813004 1595339911.30 151.8628 59.9994 32.0000 1.9552 1.9567 402.5302 402.9006 0.0577 -1.0000 -1.0000 5813074 1595339911.40 151.8628 59.9994 32.0000 1.9553 1.9568 402.4674 402.8380 0.0577 -1.0000 -1.0000 5813144 1595339911.50 151.8628 59.9994 32.0000 1.9555 1.9570 402.9829 403.3527 0.0575 -1.0000 -1.0000 5813264 1595339911.60 151.8628 59.9994 32.0000 1.9557 1.9571 403.0613 403.4321 0.0578 -1.0000 -1.0000 5813334 1595339911.70 151.8628 59.9994 32.0000 1.9565 1.9580 402.6232 402.9942 0.0577 -1.0000 -1.0000 5813404 1595339911.80 151.8628 59.9994 32.0000 1.9571 1.9586 402.5078 402.8779 0.0577 -1.0000 -1.0000 5813464 1595339911.90 151.8628 59.9994 32.0000 1.9563 1.9578 402.8712 403.2422 0.0577 -1.0000 -1.0000 5813534 1595339912.00 151.8628 59.9994 32.0000 1.9547 1.9562 403.2392 403.6100 0.0578 -1.0000 -1.0000 5813594 1595339912.10 151.8628 59.9994 32.0000 1.9550 1.9565 403.1457 403.5160 0.0575 -1.0000 -1.0000 5813974 1595339912.20 151.8628 59.9994 32.0000 1.9565 1.9580 403.0377 403.4077 0.0577 -1.0000 -1.0000 5814054 1595339912.30 151.8628 59.9994 32.0000 1.9567 1.9582 402.7195 403.0897 0.0576 -1.0000 -1.0000 5814114 1595339912.40 151.3064 59.9994 32.0000 1.9551 1.9566 402.8738 403.2444 0.0577 -1.0000 -1.0000 5814174 1595339912.50 151.3064 59.9994 32.0000 1.9529 1.9544 402.9738 403.3433 0.0576 -1.0000 -1.0000 5814244 1595339912.60 151.3064 59.9994 32.0000 1.9551 1.9566 403.0962 403.4665 0.0576 -1.0000 -1.0000 5814583 1595339912.70 151.3064 59.9994 32.0000 1.9554 1.9569 402.9699 403.3401 0.0577 -1.0000 -1.0000 5814653 1595339912.80 151.3064 59.9994 32.0000 1.9552 1.9567 402.8038 403.1747 0.0577 -1.0000 -1.0000 5814723 1595339912.90 151.4649 59.9994 32.0000 1.9542 1.9557 402.9833 403.3532 0.0576 -1.0000 -1.0000 5814783 1595339913.00 151.4649 59.9994 32.0000 1.9541 1.9556 403.1815 403.5530 0.0578 -1.0000 -1.0000 5814853 1595339913.10 151.4649 59.9994 32.0000 1.9552 1.9567 402.9502 403.3212 0.0578 -1.0000 -1.0000 5815493 1595339913.20 151.4649 59.9994 32.0000 1.9547 1.9561 402.4686 402.8393 0.0578 -1.0000 -1.0000 5815553 1595339913.30 151.4649 59.9994 32.0000 1.9561 1.9576 402.6411 403.0117 0.0577 -1.0000 -1.0000 5815623 1595339913.40 151.4649 59.9994 32.0000 1.9550 1.9565 402.7758 403.1467 0.0579 -1.0000 -1.0000 5815683 1595339913.50 151.6906 59.9994 32.0000 1.9549 1.9564 403.0636 403.4345 0.0577 -1.0000 -1.0000 5815753 1595339913.60 151.7144 59.9994 32.0000 1.9548 1.9563 402.9725 403.3443 0.0578 -1.0000 -1.0000 5815823 1595339913.70 151.7144 59.9994 32.0000 1.9556 1.9571 402.7797 403.1493 0.0576 -1.0000 -1.0000 5815883 1595339913.80 151.7144 59.9994 32.0000 1.9566 1.9581 402.5896 402.9599 0.0577 -1.0000 -1.0000 5815953 1595339913.90 151.7144 59.9994 32.0000 1.9549 1.9564 403.0157 403.3861 0.0577 -1.0000 -1.0000 5816023 1595339914.00 151.7144 59.9994 32.0000 1.9539 1.9554 402.9780 403.3488 0.0578 -1.0000 -1.0000 5816093 1595339914.10 151.7144 59.9994 32.0000 1.9542 1.9556 402.9425 403.3135 0.0577 -1.0000 -1.0000 5816152 1595339914.20 151.3378 59.9994 32.0000 1.9555 1.9570 402.6413 403.0125 0.0579 -1.0000 -1.0000 5816222 1595339914.30 151.3378 59.9994 32.0000 1.9554 1.9568 402.7104 403.0819 0.0579 -1.0000 -1.0000 5816283 1595339914.40 151.3378 59.9994 32.0000 1.9544 1.9559 402.9947 403.3657 0.0578 -1.0000 -1.0000 5816362 1595339914.50 151.3378 59.9994 32.0000 1.9536 1.9551 403.0149 403.3874 0.0579 -1.0000 -1.0000 5816432 1595339914.60 151.3378 59.9994 32.0000 1.9564 1.9579 402.7744 403.1452 0.0577 -1.0000 -1.0000 5816502 1595339914.70 151.3584 59.9993 32.0000 1.9562 1.9576 402.5347 402.9048 0.0577 -1.0000 -1.0000 5816572 1595339914.80 151.4054 59.9991 32.0000 1.9553 1.9568 402.5023 402.8737 0.0578 -1.0000 -1.0000 5816632 1595339914.90 151.4054 59.9991 32.0000 1.9559 1.9574 402.8012 403.1713 0.0576 -1.0000 -1.0000 5816692 1595339915.00 151.4054 59.9991 32.0000 1.9557 1.9572 403.0159 403.3876 0.0579 -1.0000 -1.0000 5816772 1595339915.10 151.4054 59.9991 32.0000 1.9551 1.9566 402.8966 403.2681 0.0578 -1.0000 -1.0000 5817512 1595339915.20 151.4054 59.9991 32.0000 1.9564 1.9579 402.6214 402.9923 0.0578 -1.0000 -1.0000 5817572 1595339915.30 151.4054 59.9991 32.0000 1.9550 1.9565 402.6839 403.0554 0.0579 -1.0000 -1.0000 5817642 1595339915.40 151.4054 59.9991 32.0000 1.9526 1.9541 402.9779 403.3491 0.0578 -1.0000 -1.0000 5817722 1595339915.50 151.5885 59.9991 32.0000 1.9543 1.9558 403.0814 403.4522 0.0577 -1.0000 -1.0000 5817782 1595339915.60 151.5885 59.9991 32.0000 1.9553 1.9568 403.1685 403.5379 0.0576 -1.0000 -1.0000 5817862 1595339915.70 151.5885 59.9991 32.0000 1.9559 1.9574 402.7780 403.1477 0.0576 -1.0000 -1.0000 5817922 1595339915.80 151.5885 59.9991 32.0000 1.9561 1.9576 402.6766 403.0461 0.0576 -1.0000 -1.0000 5817982 1595339915.90 151.5885 59.9991 32.0000 1.9552 1.9566 402.9682 403.3394 0.0578 -1.0000 -1.0000 5818061 1595339916.00 151.5885 59.9991 32.0000 1.9537 1.9552 403.0619 403.4329 0.0577 -1.0000 -1.0000 5818121 1595339916.10 151.2792 59.9991 32.0000 1.9561 1.9576 402.7299 403.1009 0.0578 -1.0000 -1.0000 5818182 1595339916.20 151.2792 59.9991 32.0000 1.9560 1.9575 402.5664 402.9368 0.0577 -1.0000 -1.0000 5818251 1595339916.30 151.2792 59.9991 32.0000 1.9555 1.9570 402.5725 402.9431 0.0578 -1.0000 -1.0000 5818321 1595339916.40 151.2792 59.9991 32.0000 1.9538 1.9553 402.8950 403.2651 0.0577 -1.0000 -1.0000 5818382 1595339916.50 151.2792 59.9991 32.0000 1.9544 1.9558 403.0764 403.4482 0.0580 -1.0000 -1.0000 5818461 1595339916.60 151.2792 59.9991 32.0000 1.9541 1.9556 403.0972 403.4679 0.0577 -1.0000 -1.0000 5818521 1595339916.70 151.4587 59.9991 32.0000 1.9575 1.9590 403.0668 403.4378 0.0577 -1.0000 -1.0000 5818771 1595339916.80 151.5648 59.9991 32.0000 1.9575 1.9589 402.7628 403.1337 0.0578 -1.0000 -1.0000 5818831 1595339916.90 151.5648 59.9991 32.0000 1.9558 1.9572 402.6492 403.0200 0.0577 -1.0000 -1.0000 5818891 1595339917.00 151.5648 59.9991 32.0000 1.9571 1.9585 402.8234 403.1937 0.0577 -1.0000 -1.0000 5818971 1595339917.10 151.5648 59.9991 32.0000 1.9550 1.9565 402.9910 403.3617 0.0577 -1.0000 -1.0000 5819031 1595339917.20 151.5648 59.9991 32.0000 1.9555 1.9570 402.9336 403.3043 0.0578 -1.0000 -1.0000 5819261 1595339917.30 151.5648 59.9991 32.0000 1.9562 1.9577 402.6455 403.0167 0.0579 -1.0000 -1.0000 5819331 1595339917.40 151.5648 59.9991 32.0000 1.9573 1.9588 402.6046 402.9753 0.0577 -1.0000 -1.0000 5819401 1595339917.50 151.5648 59.9991 32.0000 1.9544 1.9559 402.6458 403.0153 0.0575 -1.0000 -1.0000 5819471 1595339917.60 151.5648 59.9991 32.0000 1.9556 1.9570 403.0809 403.4506 0.0576 -1.0000 -1.0000 5819541 1595339917.70 151.5648 59.9991 32.0000 1.9552 1.9567 403.2335 403.6049 0.0578 -1.0000 -1.0000 5819601 1595339917.80 151.5648 59.9991 32.0000 1.9554 1.9569 403.0780 403.4488 0.0577 -1.0000 -1.0000 5819661 1595339917.90 151.4714 59.9991 32.0000 1.9560 1.9575 402.7237 403.0941 0.0577 -1.0000 -1.0000 5819741 1595339918.00 151.4714 59.9991 32.0000 1.9550 1.9565 402.4757 402.8460 0.0577 -1.0000 -1.0000 5819801 1595339918.10 151.4714 59.9991 32.0000 1.9556 1.9570 402.7201 403.0908 0.0578 -1.0000 -1.0000 5819860 1595339918.20 151.4714 59.9991 32.0000 1.9556 1.9571 402.9868 403.3567 0.0576 -1.0000 -1.0000 5820260 1595339918.30 151.4714 59.9991 32.0000 1.9561 1.9575 402.9172 403.2871 0.0577 -1.0000 -1.0000 5820330 1595339918.40 151.4714 59.9991 32.0000 1.9566 1.9580 402.8118 403.1831 0.0579 -1.0000 -1.0000 5820390 1595339918.50 151.4714 59.9991 32.0000 1.9565 1.9580 402.7377 403.1079 0.0577 -1.0000 -1.0000 5820480 1595339918.60 151.5954 59.9991 32.0000 1.9544 1.9559 402.6868 403.0579 0.0578 -1.0000 -1.0000 5820540 1595339918.70 151.5954 59.9991 32.0000 1.9544 1.9559 403.1455 403.5168 0.0578 -1.0000 -1.0000 5820790 1595339918.80 151.5954 59.9991 32.0000 1.9550 1.9565 403.1201 403.4915 0.0578 -1.0000 -1.0000 5820860 1595339918.90 151.5954 59.9991 32.0000 1.9558 1.9573 403.0321 403.4032 0.0578 -1.0000 -1.0000 5820920 1595339919.00 151.5954 59.9991 32.0000 1.9562 1.9577 402.6702 403.0404 0.0576 -1.0000 -1.0000 5820990 1595339919.10 151.5954 59.9991 32.0000 1.9538 1.9552 402.6269 402.9983 0.0578 -1.0000 -1.0000 5821050 1595339919.20 151.5488 59.9991 32.0000 1.9549 1.9564 402.9735 403.3438 0.0577 -1.0000 -1.0000 5821120 1595339919.30 151.3509 59.9991 32.0000 1.9539 1.9554 403.2007 403.5701 0.0575 -1.0000 -1.0000 5821260 1595339919.40 151.3509 59.9991 32.0000 1.9548 1.9563 402.7126 403.0827 0.0577 -1.0000 -1.0000 5821330 1595339919.50 151.3509 59.9991 32.0000 1.9557 1.9572 402.5371 402.9078 0.0578 -1.0000 -1.0000 5821390 1595339919.60 151.3509 59.9991 32.0000 1.9556 1.9571 402.7032 403.0730 0.0576 -1.0000 -1.0000 5821460 1595339919.70 151.3509 59.9991 32.0000 1.9535 1.9550 403.0470 403.4171 0.0575 -1.0000 -1.0000 5821530 1595339919.80 151.5299 59.9997 32.0000 1.9547 1.9562 403.1928 403.5630 0.0577 -1.0000 -1.0000 5821590 1595339919.90 151.5318 59.9997 32.0000 1.9544 1.9558 403.0832 403.4530 0.0576 -1.0000 -1.0000 5821660 1595339920.00 151.5318 59.9997 32.0000 1.9555 1.9570 402.9399 403.3097 0.0575 -1.0000 -1.0000 5821720 1595339920.10 151.5318 59.9997 32.0000 1.9563 1.9578 402.6447 403.0147 0.0577 -1.0000 -1.0000 5821790 1595339920.20 151.5318 59.9997 32.0000 1.9565 1.9580 403.0838 403.4541 0.0576 -1.0000 -1.0000 5821860 1595339920.30 151.5318 59.9997 32.0000 1.9542 1.9557 403.0087 403.3785 0.0576 -1.0000 -1.0000 5822120 1595339920.40 151.4782 59.9997 32.0000 1.9546 1.9561 403.1443 403.5158 0.0578 -1.0000 -1.0000 5822180 1595339920.50 151.4782 59.9997 32.0000 1.9556 1.9571 402.7730 403.1434 0.0577 -1.0000 -1.0000 5822250 1595339920.60 151.4782 59.9997 32.0000 1.9558 1.9573 402.4527 402.8233 0.0578 -1.0000 -1.0000 5822320 1595339920.70 151.4782 59.9997 32.0000 1.9544 1.9558 402.6420 403.0130 0.0578 -1.0000 -1.0000 5822390 1595339920.80 151.4782 59.9997 32.0000 1.9534 1.9549 402.8843 403.2548 0.0577 -1.0000 -1.0000 5822519 1595339920.90 151.6159 59.9997 32.0000 1.9536 1.9551 403.0740 403.4444 0.0576 -1.0000 -1.0000 5822580 1595339921.00 151.6282 59.9997 32.0000 1.9544 1.9559 403.1603 403.5322 0.0579 -1.0000 -1.0000 5822649 1595339921.10 151.6282 59.9997 32.0000 1.9550 1.9565 402.9971 403.3694 0.0580 -1.0000 -1.0000 5822719 1595339921.20 151.6282 59.9997 32.0000 1.9553 1.9568 402.7000 403.0709 0.0578 -1.0000 -1.0000 5822779 1595339921.30 151.6282 59.9997 32.0000 1.9554 1.9569 402.5596 402.9306 0.0577 -1.0000 -1.0000 5823009 1595339921.40 151.6282 59.9997 32.0000 1.9552 1.9567 402.8501 403.2214 0.0579 -1.0000 -1.0000 5823079 1595339921.50 151.2757 59.9997 32.0000 1.9543 1.9558 403.0489 403.4197 0.0578 -1.0000 -1.0000 5823139 1595339921.60 151.2757 59.9997 32.0000 1.9568 1.9583 402.6948 403.0666 0.0580 -1.0000 -1.0000 5823209 1595339921.70 151.2757 59.9997 32.0000 1.9552 1.9566 402.6286 402.9993 0.0576 -1.0000 -1.0000 5823269 1595339921.80 151.2757 59.9997 32.0000 1.9556 1.9571 402.5925 402.9629 0.0578 -1.0000 -1.0000 5824269 1595339921.90 151.2757 59.9997 32.0000 1.9546 1.9561 403.1801 403.5516 0.0578 -1.0000 -1.0000 5824338 1595339922.00 151.2644 59.9997 32.0000 1.9553 1.9568 403.0541 403.4254 0.0578 -1.0000 -1.0000 5824409 1595339922.10 151.2634 59.9997 32.0000 1.9547 1.9562 402.8070 403.1774 0.0578 -1.0000 -1.0000 5824468 1595339922.20 151.2634 59.9997 32.0000 1.9555 1.9570 402.8686 403.2406 0.0579 -1.0000 -1.0000 5824538 1595339922.30 151.2634 59.9997 32.0000 1.9567 1.9582 402.6139 402.9847 0.0577 -1.0000 -1.0000 5824609 1595339922.40 151.2634 59.9997 32.0000 1.9551 1.9566 402.6528 403.0229 0.0577 -1.0000 -1.0000 5824678 1595339922.50 151.2634 59.9997 32.0000 1.9550 1.9565 402.9022 403.2734 0.0578 -1.0000 -1.0000 5824748 1595339922.60 151.2843 59.9997 32.0000 1.9552 1.9567 402.9524 403.3234 0.0579 -1.0000 -1.0000 5824818 1595339922.70 151.4344 59.9997 32.0000 1.9560 1.9575 402.8773 403.2494 0.0578 -1.0000 -1.0000 5824888 1595339922.80 151.4344 59.9997 32.0000 1.9558 1.9573 402.9814 403.3528 0.0578 -1.0000 -1.0000 5824948 1595339922.90 151.4344 59.9997 32.0000 1.9548 1.9563 402.6873 403.0583 0.0578 -1.0000 -1.0000 5825018 1595339923.00 151.4344 59.9997 32.0000 1.9540 1.9555 402.6414 403.0118 0.0577 -1.0000 -1.0000 5825088 1595339923.10 151.4344 59.9997 32.0000 1.9544 1.9559 403.0152 403.3855 0.0577 -1.0000 -1.0000 5825148 1595339923.20 151.4344 59.9997 32.0000 1.9546 1.9561 403.2049 403.5763 0.0578 -1.0000 -1.0000 5825208 1595339923.30 151.4268 59.9997 32.0000 1.9555 1.9569 403.1605 403.5314 0.0577 -1.0000 -1.0000 5825288 1595339923.40 151.4268 59.9997 32.0000 1.9573 1.9588 402.7728 403.1440 0.0578 -1.0000 -1.0000 5825348 1595339923.50 151.4268 59.9997 32.0000 1.9569 1.9583 402.6529 403.0233 0.0578 -1.0000 -1.0000 5825408 1595339923.60 151.4268 59.9997 32.0000 1.9563 1.9578 402.8507 403.2209 0.0576 -1.0000 -1.0000 5825488 1595339923.70 151.4268 59.9997 32.0000 1.9546 1.9561 402.9150 403.2855 0.0577 -1.0000 -1.0000 5825548 1595339923.80 151.4268 59.9997 32.0000 1.9556 1.9571 402.5968 402.9669 0.0577 -1.0000 -1.0000 5826088 1595339923.90 151.4268 59.9997 32.0000 1.9557 1.9572 402.6358 403.0067 0.0578 -1.0000 -1.0000 5826157 1595339924.00 151.4268 59.9997 32.0000 1.9549 1.9564 403.0247 403.3969 0.0579 -1.0000 -1.0000 5826218 1595339924.10 151.4268 59.9997 32.0000 1.9552 1.9567 403.0428 403.4133 0.0576 -1.0000 -1.0000 5826288 1595339924.20 151.4268 59.9997 32.0000 1.9550 1.9565 402.8582 403.2284 0.0577 -1.0000 -1.0000 5826377 1595339924.30 151.4268 59.9997 32.0000 1.9564 1.9579 402.7040 403.0756 0.0579 -1.0000 -1.0000 5826437 1595339924.40 151.5671 59.9997 32.0000 1.9578 1.9593 402.6310 403.0015 0.0577 -1.0000 -1.0000 5826507 1595339924.50 151.6285 59.9997 32.0000 1.9545 1.9559 403.0365 403.4090 0.0581 -1.0000 -1.0000 5826577 1595339924.60 151.6285 59.9997 32.0000 1.9546 1.9561 403.1617 403.5335 0.0578 -1.0000 -1.0000 5826637 1595339924.70 151.6285 59.9997 32.0000 1.9548 1.9563 403.0151 403.3856 0.0577 -1.0000 -1.0000 5826717 1595339924.80 151.6285 59.9997 32.0000 1.9559 1.9574 402.8259 403.1975 0.0578 -1.0000 -1.0000 5826777 1595339924.90 151.6285 59.9997 32.0000 1.9542 1.9557 402.8921 403.2627 0.0578 -1.0000 -1.0000 5826837 1595339925.00 151.6285 59.9997 32.0000 1.9542 1.9557 403.0325 403.4039 0.0578 -1.0000 -1.0000 5826907 1595339925.10 151.4449 59.9995 32.0000 1.9543 1.9558 403.0442 403.4146 0.0577 -1.0000 -1.0000 5826977 1595339925.20 151.4449 59.9995 32.0000 1.9553 1.9568 402.5141 402.8850 0.0578 -1.0000 -1.0000 5827037 1595339925.30 151.4449 59.9995 32.0000 1.9547 1.9562 402.8278 403.1986 0.0578 -1.0000 -1.0000 5827497 1595339925.40 151.4449 59.9995 32.0000 1.9542 1.9557 402.9899 403.3596 0.0575 -1.0000 -1.0000 5827557 1595339925.50 151.4449 59.9995 32.0000 1.9545 1.9560 403.1557 403.5263 0.0578 -1.0000 -1.0000 5827617 1595339925.60 151.4449 59.9995 32.0000 1.9568 1.9583 402.9544 403.3259 0.0578 -1.0000 -1.0000 5827697 1595339925.70 151.4449 59.9995 32.0000 1.9557 1.9572 402.6388 403.0099 0.0578 -1.0000 -1.0000 5827767 1595339925.80 151.4449 59.9995 32.0000 1.9559 1.9574 402.6315 403.0029 0.0579 -1.0000 -1.0000 5827827 1595339925.90 151.4449 59.9995 32.0000 1.9551 1.9566 402.9090 403.2801 0.0578 -1.0000 -1.0000 5827897 1595339926.00 151.4449 59.9995 32.0000 1.9560 1.9575 402.8199 403.1915 0.0578 -1.0000 -1.0000 5827957 1595339926.10 151.4449 59.9995 32.0000 1.9551 1.9566 402.6738 403.0438 0.0577 -1.0000 -1.0000 5828017 1595339926.20 151.4449 59.9995 32.0000 1.9563 1.9577 402.5687 402.9393 0.0578 -1.0000 -1.0000 5828097 1595339926.30 151.6476 59.9995 32.0000 1.9548 1.9562 402.7306 403.1015 0.0578 -1.0000 -1.0000 5828156 1595339926.40 151.6476 59.9995 32.0000 1.9547 1.9562 402.9328 403.3040 0.0578 -1.0000 -1.0000 5828876 1595339926.50 151.6476 59.9995 32.0000 1.9545 1.9560 403.0410 403.4117 0.0577 -1.0000 -1.0000 5828946 1595339926.60 151.6476 59.9995 32.0000 1.9536 1.9551 403.0746 403.4457 0.0578 -1.0000 -1.0000 5829016 1595339926.70 151.6476 59.9995 32.0000 1.9565 1.9579 402.9437 403.3158 0.0580 -1.0000 -1.0000 5829086 1595339926.80 151.4861 59.9995 32.0000 1.9568 1.9583 402.7337 403.1045 0.0577 -1.0000 -1.0000 5829146 1595339926.90 151.4861 59.9995 32.0000 1.9575 1.9590 402.6506 403.0215 0.0578 -1.0000 -1.0000 5829216 1595339927.00 151.4861 59.9995 32.0000 1.9559 1.9573 402.7218 403.0916 0.0576 -1.0000 -1.0000 5829286 1595339927.10 151.4861 59.9995 32.0000 1.9552 1.9567 403.1173 403.4886 0.0578 -1.0000 -1.0000 5829346 1595339927.20 151.4861 59.9995 32.0000 1.9560 1.9574 403.0342 403.4055 0.0579 -1.0000 -1.0000 5829416 1595339927.30 151.4861 59.9995 32.0000 1.9546 1.9561 402.7254 403.0969 0.0579 -1.0000 -1.0000 5829486 1595339927.40 151.4949 59.9995 32.0000 1.9555 1.9569 402.7601 403.1314 0.0578 -1.0000 -1.0000 5829546 1595339927.50 151.5043 59.9995 32.0000 1.9565 1.9580 402.8531 403.2253 0.0581 -1.0000 -1.0000 5829616 1595339927.60 151.5043 59.9995 32.0000 1.9545 1.9560 403.3023 403.6736 0.0577 -1.0000 -1.0000 5829686 1595339927.70 151.5043 59.9995 32.0000 1.9546 1.9561 403.0995 403.4696 0.0576 -1.0000 -1.0000 5829746 1595339927.80 151.5043 59.9995 32.0000 1.9559 1.9574 402.8428 403.2124 0.0575 -1.0000 -1.0000 5829816 1595339927.90 151.5043 59.9995 32.0000 1.9568 1.9583 402.5216 402.8930 0.0578 -1.0000 -1.0000 5829886 1595339928.00 151.5105 59.9995 32.0000 1.9567 1.9581 402.8168 403.1872 0.0577 -1.0000 -1.0000 5829946 1595339928.10 151.5105 59.9995 32.0000 1.9541 1.9556 403.0792 403.4499 0.0577 -1.0000 -1.0000 5830006 1595339928.20 151.5105 59.9995 32.0000 1.9541 1.9556 402.9923 403.3638 0.0579 -1.0000 -1.0000 5830086 1595339928.30 151.5105 59.9995 32.0000 1.9553 1.9568 402.6575 403.0297 0.0580 -1.0000 -1.0000 5830146 1595339928.40 151.5105 59.9995 32.0000 1.9556 1.9571 402.4287 402.7997 0.0578 -1.0000 -1.0000 5830266 1595339928.50 151.5105 59.9995 32.0000 1.9549 1.9564 402.5994 402.9684 0.0576 -1.0000 -1.0000 5830346 1595339928.60 151.5105 59.9995 32.0000 1.9533 1.9548 402.8298 403.1998 0.0576 -1.0000 -1.0000 5830406 1595339928.70 151.5105 59.9995 32.0000 1.9542 1.9557 403.0185 403.3892 0.0577 -1.0000 -1.0000 5830476 1595339928.80 151.5105 59.9995 32.0000 1.9554 1.9569 403.1151 403.4862 0.0578 -1.0000 -1.0000 5830535 1595339928.90 151.5105 59.9995 32.0000 1.9567 1.9582 402.8285 403.1995 0.0578 -1.0000 -1.0000 5830775 1595339929.00 151.5105 59.9995 32.0000 1.9571 1.9586 402.5658 402.9360 0.0577 -1.0000 -1.0000 5830845 1595339929.10 151.5105 59.9995 32.0000 1.9555 1.9569 402.8461 403.2165 0.0576 -1.0000 -1.0000 5830905 1595339929.20 151.4505 59.9995 32.0000 1.9545 1.9559 402.9826 403.3543 0.0579 -1.0000 -1.0000 5830965 1595339929.30 151.3995 59.9995 32.0000 1.9539 1.9554 402.8841 403.2559 0.0578 -1.0000 -1.0000 5831045 1595339929.40 151.3995 59.9995 32.0000 1.9546 1.9561 402.6258 402.9966 0.0579 -1.0000 -1.0000 5831585 1595339929.50 151.3995 59.9995 32.0000 1.9562 1.9577 402.5878 402.9580 0.0576 -1.0000 -1.0000 5831645 1595339929.60 151.3995 59.9995 32.0000 1.9553 1.9568 402.9234 403.2935 0.0577 -1.0000 -1.0000 5831715 1595339929.70 151.3995 59.9995 32.0000 1.9538 1.9553 403.2271 403.5988 0.0578 -1.0000 -1.0000 5831785 1595339929.80 151.4805 59.9992 32.0000 1.9551 1.9566 403.0273 403.3975 0.0576 -1.0000 -1.0000 5831845 1595339929.90 151.5075 59.9991 32.0000 1.9550 1.9565 402.8425 403.2151 0.0579 -1.0000 -1.0000 5831915 1595339930.00 151.5075 59.9991 32.0000 1.9541 1.9556 402.7287 403.0996 0.0578 -1.0000 -1.0000 5831975 1595339930.10 151.5075 59.9991 32.0000 1.9548 1.9563 402.9037 403.2741 0.0577 -1.0000 -1.0000 5832045 1595339930.20 151.5075 59.9991 32.0000 1.9544 1.9559 403.0374 403.4076 0.0577 -1.0000 -1.0000 5832115 1595339930.30 151.5075 59.9991 32.0000 1.9544 1.9559 403.0108 403.3821 0.0578 -1.0000 -1.0000 5832175 1595339930.40 151.5075 59.9991 32.0000 1.9564 1.9579 402.6908 403.0618 0.0577 -1.0000 -1.0000 5832235 1595339930.50 151.6677 59.9991 32.0000 1.9564 1.9579 402.5204 402.8894 0.0575 -1.0000 -1.0000 5832764 1595339930.60 151.6677 59.9991 32.0000 1.9554 1.9569 402.7418 403.1121 0.0578 -1.0000 -1.0000 5832834 1595339930.70 151.6677 59.9991 32.0000 1.9551 1.9566 403.0398 403.4096 0.0577 -1.0000 -1.0000 5832904 1595339930.80 151.6677 59.9991 32.0000 1.9542 1.9557 403.1199 403.4918 0.0579 -1.0000 -1.0000 5832964 1595339930.90 151.6677 59.9991 32.0000 1.9557 1.9572 403.0460 403.4177 0.0578 -1.0000 -1.0000 5833024 1595339931.00 151.5080 59.9991 32.0000 1.9550 1.9565 402.8216 403.1925 0.0577 -1.0000 -1.0000 5833104 1595339931.10 151.4696 59.9991 32.0000 1.9550 1.9565 402.4921 402.8622 0.0577 -1.0000 -1.0000 5833164 1595339931.20 151.4696 59.9991 32.0000 1.9562 1.9577 402.8061 403.1768 0.0578 -1.0000 -1.0000 5833224 1595339931.30 151.4696 59.9991 32.0000 1.9551 1.9566 402.9352 403.3060 0.0577 -1.0000 -1.0000 5833304 1595339931.40 151.4696 59.9991 32.0000 1.9549 1.9564 403.0544 403.4249 0.0577 -1.0000 -1.0000 5833484 1595339931.50 151.4696 59.9991 32.0000 1.9560 1.9575 402.8927 403.2634 0.0577 -1.0000 -1.0000 5833544 1595339931.60 151.5252 59.9991 32.0000 1.9563 1.9577 402.6369 403.0075 0.0577 -1.0000 -1.0000 5833624 1595339931.70 151.5252 59.9991 32.0000 1.9557 1.9572 402.6506 403.0210 0.0577 -1.0000 -1.0000 5833684 1595339931.80 151.5252 59.9991 32.0000 1.9537 1.9552 403.0433 403.4139 0.0577 -1.0000 -1.0000 5833744 1595339931.90 151.5252 59.9991 32.0000 1.9547 1.9562 403.0063 403.3779 0.0578 -1.0000 -1.0000 5833814 1595339932.00 151.5252 59.9991 32.0000 1.9552 1.9566 403.1242 403.4952 0.0577 -1.0000 -1.0000 5833884 1595339932.10 151.5079 59.9991 32.0000 1.9571 1.9586 402.7316 403.1029 0.0578 -1.0000 -1.0000 5833944 1595339932.20 151.5067 59.9991 32.0000 1.9565 1.9580 402.8292 403.2001 0.0578 -1.0000 -1.0000 5834014 1595339932.30 151.5067 59.9991 32.0000 1.9544 1.9558 403.0735 403.4444 0.0577 -1.0000 -1.0000 5834074 1595339932.40 151.5067 59.9991 32.0000 1.9549 1.9564 403.1571 403.5285 0.0578 -1.0000 -1.0000 5834134 1595339932.50 151.5067 59.9991 32.0000 1.9545 1.9559 402.8531 403.2236 0.0577 -1.0000 -1.0000 5834214 1595339932.60 151.5067 59.9991 32.0000 1.9555 1.9570 402.8212 403.1917 0.0577 -1.0000 -1.0000 5834274 1595339932.70 151.5067 59.9991 32.0000 1.9542 1.9557 403.0890 403.4606 0.0578 -1.0000 -1.0000 5834343 1595339932.80 151.5309 59.9991 32.0000 1.9543 1.9558 403.1372 403.5083 0.0577 -1.0000 -1.0000 5834414 1595339932.90 151.5334 59.9991 32.0000 1.9560 1.9575 402.9540 403.3260 0.0580 -1.0000 -1.0000 5834474 1595339933.00 151.5334 59.9991 32.0000 1.9571 1.9586 402.6297 403.0019 0.0579 -1.0000 -1.0000 5834823 1595339933.10 151.5334 59.9991 32.0000 1.9573 1.9587 402.5098 402.8803 0.0578 -1.0000 -1.0000 5834883 1595339933.20 151.5334 59.9991 32.0000 1.9574 1.9589 402.8667 403.2369 0.0577 -1.0000 -1.0000 5834953 1595339933.30 151.5334 59.9991 32.0000 1.9525 1.9540 402.9581 403.3288 0.0577 -1.0000 -1.0000 5835023 1595339933.40 151.3565 59.9991 32.0000 1.9540 1.9554 403.1099 403.4809 0.0578 -1.0000 -1.0000 5835083 1595339933.50 151.3565 59.9991 32.0000 1.9560 1.9575 402.8645 403.2353 0.0578 -1.0000 -1.0000 5835263 1595339933.60 151.3565 59.9991 32.0000 1.9569 1.9584 402.7234 403.0937 0.0576 -1.0000 -1.0000 5835333 1595339933.70 151.3565 59.9991 32.0000 1.9570 1.9585 403.0779 403.4482 0.0577 -1.0000 -1.0000 5835403 1595339933.80 151.3565 59.9991 32.0000 1.9555 1.9569 403.2451 403.6150 0.0576 -1.0000 -1.0000 5835463 1595339933.90 151.3565 59.9991 32.0000 1.9558 1.9573 403.0873 403.4573 0.0576 -1.0000 -1.0000 5835533 1595339934.00 151.3565 59.9991 32.0000 1.9557 1.9572 402.9510 403.3226 0.0579 -1.0000 -1.0000 5835603 1595339934.10 151.3565 59.9991 32.0000 1.9558 1.9573 402.7883 403.1587 0.0578 -1.0000 -1.0000 5835773 1595339934.20 151.4580 59.9991 32.0000 1.9559 1.9574 402.6665 403.0382 0.0579 -1.0000 -1.0000 5835843 1595339934.30 151.4911 59.9991 32.0000 1.9553 1.9568 402.7617 403.1318 0.0577 -1.0000 -1.0000 5835913 1595339934.40 151.4632 59.9991 32.0000 1.9525 1.9540 402.9087 403.2787 0.0576 -1.0000 -1.0000 5835973 1595339934.50 151.4325 59.9991 32.0000 1.9545 1.9559 403.2130 403.5843 0.0578 -1.0000 -1.0000 5836043 1595339934.60 151.4325 59.9991 32.0000 1.9564 1.9579 403.1872 403.5576 0.0577 -1.0000 -1.0000 5836273 1595339934.70 151.4325 59.9991 32.0000 1.9554 1.9569 403.0439 403.4137 0.0575 -1.0000 -1.0000 5836342 1595339934.80 151.4325 59.9991 32.0000 1.9551 1.9566 402.7957 403.1661 0.0577 -1.0000 -1.0000 5836403 1595339934.90 151.4325 59.9991 32.0000 1.9547 1.9562 402.8689 403.2393 0.0577 -1.0000 -1.0000 5836473 1595339935.00 151.3493 60.0001 32.0000 1.9543 1.9558 403.1978 403.5701 0.0580 -1.0000 -1.0000 5836542 1595339935.10 151.3493 60.0001 32.0000 1.9538 1.9553 403.0455 403.4169 0.0578 -1.0000 -1.0000 5836762 1595339935.20 151.3493 60.0001 32.0000 1.9542 1.9557 402.8084 403.1795 0.0577 -1.0000 -1.0000 5836832 1595339935.30 151.3493 60.0001 32.0000 1.9558 1.9573 402.6187 402.9884 0.0576 -1.0000 -1.0000 5836902 1595339935.40 151.3493 60.0001 32.0000 1.9553 1.9567 403.0243 403.3959 0.0578 -1.0000 -1.0000 5836962 1595339935.50 151.3685 60.0001 32.0000 1.9538 1.9553 403.0192 403.3897 0.0576 -1.0000 -1.0000 5837032 1595339935.60 151.6528 60.0001 32.0000 1.9557 1.9572 402.9951 403.3665 0.0578 -1.0000 -1.0000 5837282 1595339935.70 151.6528 60.0001 32.0000 1.9567 1.9582 402.9162 403.2870 0.0578 -1.0000 -1.0000 5837342 1595339935.80 151.6528 60.0001 32.0000 1.9555 1.9570 402.6346 403.0058 0.0578 -1.0000 -1.0000 5837402 1595339935.90 151.6528 60.0001 32.0000 1.9541 1.9556 402.7680 403.1390 0.0578 -1.0000 -1.0000 5837482 1595339936.00 151.6528 60.0001 32.0000 1.9552 1.9566 403.1625 403.5345 0.0578 -1.0000 -1.0000 5837542 1595339936.10 151.4162 60.0001 32.0000 1.9548 1.9563 402.9738 403.3447 0.0578 -1.0000 -1.0000 5838012 1595339936.20 151.4162 60.0001 32.0000 1.9560 1.9575 402.7026 403.0730 0.0577 -1.0000 -1.0000 5838092 1595339936.30 151.4162 60.0001 32.0000 1.9561 1.9575 402.6966 403.0673 0.0579 -1.0000 -1.0000 5838161 1595339936.40 151.4162 60.0001 32.0000 1.9529 1.9544 402.8976 403.2692 0.0578 -1.0000 -1.0000 5838222 1595339936.50 151.4162 60.0001 32.0000 1.9531 1.9546 403.1716 403.5415 0.0576 -1.0000 -1.0000 5838302 1595339936.60 151.3450 60.0001 32.0000 1.9535 1.9550 403.0738 403.4446 0.0578 -1.0000 -1.0000 5838501 1595339936.70 151.2950 60.0001 32.0000 1.9569 1.9584 402.9008 403.2716 0.0578 -1.0000 -1.0000 5838571 1595339936.80 151.2950 60.0001 32.0000 1.9559 1.9574 402.5362 402.9071 0.0578 -1.0000 -1.0000 5838631 1595339936.90 151.2950 60.0001 32.0000 1.9551 1.9566 402.6363 403.0071 0.0578 -1.0000 -1.0000 5838691 1595339937.00 151.2950 60.0001 32.0000 1.9537 1.9551 402.9442 403.3150 0.0578 -1.0000 -1.0000 5838771 1595339937.10 151.2950 60.0001 32.0000 1.9538 1.9553 403.1427 403.5144 0.0579 -1.0000 -1.0000 5838831 1595339937.20 151.2950 60.0001 32.0000 1.9549 1.9564 403.0265 403.3973 0.0577 -1.0000 -1.0000 5838891 1595339937.30 151.2950 60.0001 32.0000 1.9555 1.9570 402.6625 403.0321 0.0576 -1.0000 -1.0000 5838971 1595339937.40 151.2950 60.0001 32.0000 1.9568 1.9583 402.8403 403.2104 0.0576 -1.0000 -1.0000 5839031 1595339937.50 151.2950 60.0001 32.0000 1.9550 1.9565 403.1958 403.5670 0.0578 -1.0000 -1.0000 5839101 1595339937.60 151.5091 60.0001 32.0000 1.9555 1.9570 403.0442 403.4157 0.0578 -1.0000 -1.0000 5839171 1595339937.70 151.5969 60.0001 32.0000 1.9553 1.9568 402.9562 403.3272 0.0578 -1.0000 -1.0000 5839231 1595339937.80 151.5969 60.0001 32.0000 1.9562 1.9577 402.7289 403.0995 0.0577 -1.0000 -1.0000 5839291 1595339937.90 151.5969 60.0001 32.0000 1.9578 1.9592 402.6752 403.0457 0.0578 -1.0000 -1.0000 5839371 1595339938.00 151.5969 60.0001 32.0000 1.9553 1.9568 402.8889 403.2592 0.0576 -1.0000 -1.0000 5839431 1595339938.10 151.5969 60.0001 32.0000 1.9555 1.9570 402.8336 403.2046 0.0578 -1.0000 -1.0000 5839501 1595339938.20 151.5578 60.0001 32.0000 1.9551 1.9566 402.7671 403.1380 0.0577 -1.0000 -1.0000 5839571 1595339938.30 151.3295 60.0001 32.0000 1.9565 1.9580 402.6881 403.0588 0.0578 -1.0000 -1.0000 5839631 1595339938.40 151.3295 60.0001 32.0000 1.9551 1.9566 402.9629 403.3353 0.0579 -1.0000 -1.0000 5839691 1595339938.50 151.3295 60.0001 32.0000 1.9547 1.9561 403.0723 403.4435 0.0578 -1.0000 -1.0000 5839771 1595339938.60 151.3295 60.0001 32.0000 1.9537 1.9552 403.0677 403.4390 0.0577 -1.0000 -1.0000 5839831 1595339938.70 151.3295 60.0001 32.0000 1.9545 1.9560 402.9906 403.3610 0.0578 -1.0000 -1.0000 5840900 1595339938.80 151.4970 60.0001 32.0000 1.9548 1.9562 402.7212 403.0914 0.0576 -1.0000 -1.0000 5840970 1595339938.90 151.5084 60.0001 32.0000 1.9540 1.9554 402.5483 402.9184 0.0577 -1.0000 -1.0000 5841030 1595339939.00 151.5084 60.0001 32.0000 1.9550 1.9565 402.7436 403.1139 0.0577 -1.0000 -1.0000 5841100 1595339939.10 151.5084 60.0001 32.0000 1.9550 1.9565 402.8532 403.2242 0.0578 -1.0000 -1.0000 5841160 1595339939.20 151.5084 60.0001 32.0000 1.9540 1.9555 403.0164 403.3878 0.0578 -1.0000 -1.0000 5841240 1595339939.30 151.5084 60.0001 32.0000 1.9558 1.9573 402.9109 403.2822 0.0578 -1.0000 -1.0000 5841310 1595339939.40 151.4612 60.0001 32.0000 1.9552 1.9567 402.7701 403.1414 0.0578 -1.0000 -1.0000 5841370 1595339939.50 151.4612 60.0001 32.0000 1.9553 1.9568 402.5835 402.9547 0.0578 -1.0000 -1.0000 5841440 1595339939.60 151.4612 60.0001 32.0000 1.9540 1.9555 402.9087 403.2804 0.0579 -1.0000 -1.0000 5841510 1595339939.70 151.4612 60.0001 32.0000 1.9536 1.9551 403.0799 403.4499 0.0577 -1.0000 -1.0000 5841570 1595339939.80 151.4612 60.0001 32.0000 1.9550 1.9565 403.2655 403.6366 0.0577 -1.0000 -1.0000 5841640 1595339939.90 151.2359 60.0010 32.0000 1.9569 1.9584 403.0836 403.4543 0.0577 -1.0000 -1.0000 5841710 1595339940.00 151.2359 60.0010 32.0000 1.9575 1.9590 402.7128 403.0840 0.0577 -1.0000 -1.0000 5841770 1595339940.10 151.2359 60.0010 32.0000 1.9536 1.9550 402.9573 403.3278 0.0577 -1.0000 -1.0000 5841839 1595339940.20 151.2359 60.0010 32.0000 1.9542 1.9557 402.9790 403.3512 0.0579 -1.0000 -1.0000 5842029 1595339940.30 151.2359 60.0010 32.0000 1.9558 1.9573 403.0887 403.4594 0.0576 -1.0000 -1.0000 5842090 1595339940.40 151.2359 60.0010 32.0000 1.9566 1.9581 402.8106 403.1808 0.0578 -1.0000 -1.0000 5842149 1595339940.50 151.2359 60.0010 32.0000 1.9562 1.9577 402.6951 403.0647 0.0576 -1.0000 -1.0000 5842229 1595339940.60 151.2359 60.0010 32.0000 1.9553 1.9568 403.0076 403.3795 0.0578 -1.0000 -1.0000 5842289 1595339940.70 151.2359 60.0010 32.0000 1.9539 1.9554 403.2012 403.5720 0.0577 -1.0000 -1.0000 5842529 1595339940.80 151.2359 60.0010 32.0000 1.9547 1.9562 403.1188 403.4888 0.0576 -1.0000 -1.0000 5842589 1595339940.90 151.5349 60.0010 32.0000 1.9557 1.9572 402.9795 403.3503 0.0578 -1.0000 -1.0000 5842649 1595339941.00 151.6269 60.0010 32.0000 1.9564 1.9578 402.7171 403.0874 0.0576 -1.0000 -1.0000 5842729 1595339941.10 151.6269 60.0010 32.0000 1.9552 1.9567 402.5988 402.9695 0.0578 -1.0000 -1.0000 5842809 1595339941.20 151.6269 60.0010 32.0000 1.9553 1.9568 402.7769 403.1472 0.0577 -1.0000 -1.0000 5842869 1595339941.30 151.6269 60.0010 32.0000 1.9558 1.9573 403.0148 403.3858 0.0577 -1.0000 -1.0000 5843009 1595339941.40 151.6269 60.0010 32.0000 1.9550 1.9564 403.1310 403.5010 0.0577 -1.0000 -1.0000 5843069 1595339941.50 151.6269 60.0010 32.0000 1.9578 1.9592 402.8903 403.2616 0.0578 -1.0000 -1.0000 5843129 1595339941.60 151.3589 60.0010 32.0000 1.9581 1.9596 402.7462 403.1172 0.0578 -1.0000 -1.0000 5843199 1595339941.70 151.3589 60.0010 32.0000 1.9556 1.9571 402.8824 403.2540 0.0579 -1.0000 -1.0000 5843269 1595339941.80 151.3589 60.0010 32.0000 1.9551 1.9566 403.0846 403.4553 0.0577 -1.0000 -1.0000 5843799 1595339941.90 151.3589 60.0010 32.0000 1.9553 1.9568 403.0596 403.4299 0.0576 -1.0000 -1.0000 5843868 1595339942.00 151.3589 60.0010 32.0000 1.9548 1.9563 403.0392 403.4102 0.0578 -1.0000 -1.0000 5843948 1595339942.10 151.3589 60.0010 32.0000 1.9562 1.9577 402.5847 402.9547 0.0577 -1.0000 -1.0000 5844019 1595339942.20 151.5599 60.0010 32.0000 1.9562 1.9577 402.7506 403.1215 0.0577 -1.0000 -1.0000 5844088 1595339942.30 151.5599 60.0010 32.0000 1.9558 1.9573 403.0330 403.4037 0.0578 -1.0000 -1.0000 5844268 1595339942.40 151.5599 60.0010 32.0000 1.9533 1.9547 403.1437 403.5153 0.0577 -1.0000 -1.0000 5844328 1595339942.50 151.5599 60.0010 32.0000 1.9563 1.9577 402.8148 403.1845 0.0576 -1.0000 -1.0000 5844398 1595339942.60 151.5599 60.0010 32.0000 1.9568 1.9583 402.7102 403.0811 0.0578 -1.0000 -1.0000 5844468 1595339942.70 151.5599 60.0010 32.0000 1.9551 1.9566 403.0397 403.4113 0.0578 -1.0000 -1.0000 5844548 1595339942.80 151.5599 60.0010 32.0000 1.9554 1.9569 403.1230 403.4937 0.0578 -1.0000 -1.0000 5844608 1595339942.90 151.5599 60.0010 32.0000 1.9548 1.9563 402.9524 403.3238 0.0577 -1.0000 -1.0000 5844678 1595339943.00 151.5599 60.0010 32.0000 1.9549 1.9564 402.6072 402.9773 0.0577 -1.0000 -1.0000 5844748 1595339943.10 151.5599 60.0010 32.0000 1.9565 1.9580 402.6684 403.0386 0.0576 -1.0000 -1.0000 5844808 1595339943.20 151.5425 60.0010 32.0000 1.9559 1.9574 403.1759 403.5461 0.0576 -1.0000 -1.0000 5844868 1595339943.30 151.4242 60.0010 32.0000 1.9545 1.9560 403.2604 403.6321 0.0579 -1.0000 -1.0000 5844948 1595339943.40 151.4242 60.0010 32.0000 1.9539 1.9554 403.1690 403.5415 0.0580 -1.0000 -1.0000 5845008 1595339943.50 151.4242 60.0010 32.0000 1.9554 1.9569 403.0526 403.4254 0.0579 -1.0000 -1.0000 5845068 1595339943.60 151.4242 60.0010 32.0000 1.9570 1.9585 402.7606 403.1310 0.0577 -1.0000 -1.0000 5845138 1595339943.70 151.4242 60.0010 32.0000 1.9549 1.9564 402.9945 403.3658 0.0579 -1.0000 -1.0000 5845208 1595339943.80 151.6039 60.0010 32.0000 1.9535 1.9550 403.1147 403.4846 0.0576 -1.0000 -1.0000 5845867 1595339943.90 151.6039 60.0010 32.0000 1.9553 1.9568 403.1238 403.4949 0.0578 -1.0000 -1.0000 5845937 1595339944.00 151.6039 60.0010 32.0000 1.9552 1.9566 402.7051 403.0755 0.0577 -1.0000 -1.0000 5846007 1595339944.10 151.6039 60.0010 32.0000 1.9570 1.9585 402.7181 403.0890 0.0577 -1.0000 -1.0000 5846067 1595339944.20 151.6039 60.0010 32.0000 1.9544 1.9559 402.7832 403.1534 0.0577 -1.0000 -1.0000 5846137 1595339944.30 151.5650 60.0010 32.0000 1.9553 1.9568 403.1315 403.5038 0.0580 -1.0000 -1.0000 5846197 1595339944.40 151.4553 60.0010 32.0000 1.9541 1.9556 403.1883 403.5610 0.0579 -1.0000 -1.0000 5846267 1595339944.50 151.4553 60.0010 32.0000 1.9548 1.9563 403.0309 403.4024 0.0578 -1.0000 -1.0000 5846337 1595339944.60 151.4553 60.0010 32.0000 1.9553 1.9568 402.6914 403.0607 0.0576 -1.0000 -1.0000 5846407 1595339944.70 151.4553 60.0010 32.0000 1.9551 1.9566 403.0390 403.4095 0.0577 -1.0000 -1.0000 5846477 1595339944.80 151.4553 60.0010 32.0000 1.9542 1.9557 403.2048 403.5759 0.0577 -1.0000 -1.0000 5846537 1595339944.90 151.4553 60.0010 32.0000 1.9536 1.9551 403.1529 403.5240 0.0577 -1.0000 -1.0000 5846597 1595339945.00 151.5262 60.0010 32.0000 1.9553 1.9568 402.8073 403.1775 0.0576 -1.0000 -1.0000 5846677 1595339945.10 151.5270 60.0010 32.0000 1.9552 1.9567 402.5236 402.8944 0.0578 -1.0000 -1.0000 5846737 1595339945.20 151.5270 60.0010 32.0000 1.9539 1.9554 402.7245 403.0947 0.0577 -1.0000 -1.0000 5846797 1595339945.30 151.5270 60.0010 32.0000 1.9545 1.9559 403.0694 403.4410 0.0578 -1.0000 -1.0000 5846867 1595339945.40 151.5270 60.0010 32.0000 1.9558 1.9573 403.0499 403.4212 0.0578 -1.0000 -1.0000 5847307 1595339945.50 151.5270 60.0010 32.0000 1.9567 1.9582 402.7763 403.1469 0.0578 -1.0000 -1.0000 5847367 1595339945.60 151.5723 60.0010 32.0000 1.9564 1.9578 402.5068 402.8783 0.0579 -1.0000 -1.0000 5847437 1595339945.70 151.5793 60.0010 32.0000 1.9562 1.9577 402.6371 403.0078 0.0578 -1.0000 -1.0000 5847497 1595339945.80 151.5793 60.0010 32.0000 1.9529 1.9544 403.2040 403.5758 0.0579 -1.0000 -1.0000 5847567 1595339945.90 151.5793 60.0010 32.0000 1.9541 1.9555 403.1735 403.5453 0.0579 -1.0000 -1.0000 5847807 1595339946.00 151.5793 60.0010 32.0000 1.9550 1.9565 402.9460 403.3171 0.0578 -1.0000 -1.0000 5847877 1595339946.10 151.5793 60.0010 32.0000 1.9551 1.9565 402.6953 403.0675 0.0579 -1.0000 -1.0000 5847937 1595339946.20 151.5793 60.0010 32.0000 1.9567 1.9581 402.6853 403.0558 0.0577 -1.0000 -1.0000 5848007 1595339946.30 151.5793 60.0010 32.0000 1.9549 1.9564 402.8730 403.2437 0.0578 -1.0000 -1.0000 5848067 1595339946.40 151.5793 60.0010 32.0000 1.9528 1.9543 403.0752 403.4463 0.0577 -1.0000 -1.0000 5848756 1595339946.50 151.5793 60.0010 32.0000 1.9538 1.9553 402.9737 403.3456 0.0579 -1.0000 -1.0000 5848836 1595339946.60 151.5793 60.0010 32.0000 1.9544 1.9558 402.7773 403.1480 0.0577 -1.0000 -1.0000 5848906 1595339946.70 151.5793 60.0010 32.0000 1.9562 1.9576 402.6135 402.9831 0.0576 -1.0000 -1.0000 5848976 1595339946.80 151.4880 60.0010 32.0000 1.9551 1.9565 402.6185 402.9893 0.0578 -1.0000 -1.0000 5849046 1595339946.90 151.3317 60.0010 32.0000 1.9554 1.9569 402.9207 403.2911 0.0577 -1.0000 -1.0000 5849106 1595339947.00 151.2806 60.0010 32.0000 1.9553 1.9568 402.8888 403.2594 0.0578 -1.0000 -1.0000 5849176 1595339947.10 151.2806 60.0010 32.0000 1.9571 1.9586 402.8295 403.2012 0.0579 -1.0000 -1.0000 5849236 1595339947.20 151.2806 60.0010 32.0000 1.9563 1.9577 402.8170 403.1879 0.0578 -1.0000 -1.0000 5849306 1595339947.30 151.7237 60.0010 32.0000 1.9543 1.9558 403.1399 403.5102 0.0576 -1.0000 -1.0000 5849376 1595339947.40 151.7680 60.0010 32.0000 1.9546 1.9561 403.1704 403.5424 0.0578 -1.0000 -1.0000 5849436 1595339947.50 151.7680 60.0010 32.0000 1.9567 1.9582 403.1662 403.5379 0.0579 -1.0000 -1.0000 5849496 1595339947.60 151.7680 60.0010 32.0000 1.9560 1.9574 402.7982 403.1692 0.0577 -1.0000 -1.0000 5849576 1595339947.70 151.7680 60.0010 32.0000 1.9573 1.9588 402.6800 403.0510 0.0579 -1.0000 -1.0000 5849636 1595339947.80 151.7680 60.0010 32.0000 1.9571 1.9586 402.7688 403.1397 0.0577 -1.0000 -1.0000 5849696 1595339947.90 151.7680 60.0010 32.0000 1.9546 1.9561 403.0460 403.4163 0.0577 -1.0000 -1.0000 5849776 1595339948.00 151.6650 60.0010 32.0000 1.9538 1.9553 402.9807 403.3521 0.0578 -1.0000 -1.0000 5849836 1595339948.10 151.3817 60.0010 32.0000 1.9551 1.9566 402.8875 403.2586 0.0578 -1.0000 -1.0000 5849896 1595339948.20 151.3868 60.0010 32.0000 1.9561 1.9576 402.8650 403.2352 0.0576 -1.0000 -1.0000 5849965 1595339948.30 151.3121 60.0010 32.0000 1.9530 1.9544 402.6010 402.9719 0.0579 -1.0000 -1.0000 5850036 1595339948.40 151.3114 60.0010 32.0000 1.9551 1.9566 402.7291 403.0997 0.0577 -1.0000 -1.0000 5850265 1595339948.50 151.3114 60.0010 32.0000 1.9539 1.9554 403.0780 403.4485 0.0577 -1.0000 -1.0000 5850345 1595339948.60 151.3114 60.0010 32.0000 1.9551 1.9566 403.0498 403.4209 0.0578 -1.0000 -1.0000 5850405 1595339948.70 151.3114 60.0010 32.0000 1.9553 1.9568 402.7464 403.1176 0.0578 -1.0000 -1.0000 5850475 1595339948.80 151.3114 60.0010 32.0000 1.9556 1.9571 402.7501 403.1210 0.0578 -1.0000 -1.0000 5850545 1595339948.90 151.3114 60.0010 32.0000 1.9556 1.9571 402.8479 403.2181 0.0576 -1.0000 -1.0000 5850795 1595339949.00 151.3114 60.0010 32.0000 1.9537 1.9552 402.9396 403.3097 0.0576 -1.0000 -1.0000 5850865 1595339949.10 151.4400 60.0010 32.0000 1.9556 1.9571 402.7351 403.1053 0.0577 -1.0000 -1.0000 5850925 1595339949.20 151.5009 60.0010 32.0000 1.9562 1.9577 402.7339 403.1040 0.0576 -1.0000 -1.0000 5850985 1595339949.30 151.5009 60.0010 32.0000 1.9549 1.9564 403.0424 403.4118 0.0576 -1.0000 -1.0000 5851065 1595339949.40 151.5009 60.0010 32.0000 1.9528 1.9543 403.1802 403.5518 0.0578 -1.0000 -1.0000 5851255 1595339949.50 151.5009 60.0010 32.0000 1.9542 1.9557 402.9560 403.3271 0.0578 -1.0000 -1.0000 5851315 1595339949.60 151.5009 60.0010 32.0000 1.9557 1.9572 403.0106 403.3815 0.0577 -1.0000 -1.0000 5851385 1595339949.70 151.5009 60.0010 32.0000 1.9564 1.9579 402.9651 403.3355 0.0577 -1.0000 -1.0000 5851455 1595339949.80 151.5009 60.0010 32.0000 1.9556 1.9570 402.6542 403.0241 0.0577 -1.0000 -1.0000 5851515 1595339949.90 151.5056 60.0010 32.0000 1.9537 1.9552 402.9397 403.3114 0.0578 -1.0000 -1.0000 5851595 1595339950.00 151.3770 59.9980 32.0000 1.9544 1.9559 403.0548 403.4260 0.0579 -1.0000 -1.0000 5851775 1595339950.10 151.3770 59.9980 32.0000 1.9547 1.9562 403.1702 403.5402 0.0577 -1.0000 -1.0000 5851834 1595339950.20 151.3770 59.9980 32.0000 1.9558 1.9573 402.5527 402.9241 0.0578 -1.0000 -1.0000 5851915 1595339950.30 151.3697 59.9980 32.0000 1.9554 1.9569 402.7191 403.0895 0.0577 -1.0000 -1.0000 5851975 1595339950.40 151.3600 59.9980 32.0000 1.9540 1.9555 402.9029 403.2725 0.0576 -1.0000 -1.0000 5852034 1595339950.50 151.3600 59.9980 32.0000 1.9546 1.9561 403.0799 403.4515 0.0579 -1.0000 -1.0000 5852754 1595339950.60 151.3600 59.9980 32.0000 1.9552 1.9567 403.0167 403.3876 0.0577 -1.0000 -1.0000 5852824 1595339950.70 151.3600 59.9980 32.0000 1.9561 1.9576 402.8241 403.1961 0.0579 -1.0000 -1.0000 5852894 1595339950.80 151.3600 59.9980 32.0000 1.9557 1.9572 402.7649 403.1358 0.0577 -1.0000 -1.0000 5852964 1595339950.90 151.6534 59.9980 32.0000 1.9548 1.9563 402.9018 403.2730 0.0579 -1.0000 -1.0000 5853034 1595339951.00 151.6534 59.9980 32.0000 1.9540 1.9555 403.0809 403.4515 0.0577 -1.0000 -1.0000 5853104 1595339951.10 151.6534 59.9980 32.0000 1.9547 1.9562 403.0884 403.4596 0.0578 -1.0000 -1.0000 5853164 1595339951.20 151.6534 59.9980 32.0000 1.9565 1.9580 403.1415 403.5111 0.0576 -1.0000 -1.0000 5853234 1595339951.30 151.6534 59.9980 32.0000 1.9547 1.9562 402.7760 403.1463 0.0577 -1.0000 -1.0000 5853304 1595339951.40 151.5909 59.9980 32.0000 1.9551 1.9566 403.1285 403.5000 0.0578 -1.0000 -1.0000 5853364 1595339951.50 151.4618 59.9980 32.0000 1.9547 1.9561 403.2811 403.6530 0.0579 -1.0000 -1.0000 5853424 1595339951.60 151.4618 59.9980 32.0000 1.9554 1.9569 402.8653 403.2365 0.0577 -1.0000 -1.0000 5853504 1595339951.70 151.4618 59.9980 32.0000 1.9549 1.9564 402.6038 402.9753 0.0581 -1.0000 -1.0000 5853564 1595339951.80 151.4618 59.9980 32.0000 1.9562 1.9577 402.6432 403.0126 0.0576 -1.0000 -1.0000 5853624 1595339951.90 151.4618 59.9980 32.0000 1.9557 1.9571 402.8227 403.1934 0.0577 -1.0000 -1.0000 5853694 1595339952.00 151.4618 59.9980 32.0000 1.9553 1.9568 403.1062 403.4770 0.0577 -1.0000 -1.0000 5853773 1595339952.10 151.5868 59.9980 32.0000 1.9538 1.9553 403.1258 403.4959 0.0576 -1.0000 -1.0000 5853833 1595339952.20 151.5868 59.9980 32.0000 1.9550 1.9564 402.9667 403.3373 0.0577 -1.0000 -1.0000 5853904 1595339952.30 151.5868 59.9980 32.0000 1.9558 1.9572 402.7294 403.1003 0.0578 -1.0000 -1.0000 5853963 1595339952.40 151.5868 59.9980 32.0000 1.9548 1.9563 403.0706 403.4409 0.0577 -1.0000 -1.0000 5854033 1595339952.50 151.5868 59.9980 32.0000 1.9542 1.9557 403.1645 403.5359 0.0577 -1.0000 -1.0000 5854843 1595339952.60 151.5868 59.9980 32.0000 1.9561 1.9575 403.2068 403.5780 0.0578 -1.0000 -1.0000 5854903 1595339952.70 151.5868 59.9980 32.0000 1.9575 1.9590 402.8544 403.2245 0.0576 -1.0000 -1.0000 5854973 1595339952.80 151.5868 59.9980 32.0000 1.9558 1.9573 402.7281 403.0985 0.0577 -1.0000 -1.0000 5855043 1595339952.90 151.5868 59.9980 32.0000 1.9548 1.9563 402.8871 403.2589 0.0578 -1.0000 -1.0000 5855103 1595339953.00 151.5868 59.9980 32.0000 1.9544 1.9559 403.0019 403.3721 0.0576 -1.0000 -1.0000 5855173 1595339953.10 151.5868 59.9980 32.0000 1.9551 1.9566 403.0196 403.3903 0.0578 -1.0000 -1.0000 5855233 1595339953.20 151.5868 59.9980 32.0000 1.9559 1.9574 402.7424 403.1124 0.0576 -1.0000 -1.0000 5855303 1595339953.30 151.5868 59.9980 32.0000 1.9555 1.9569 402.8110 403.1810 0.0576 -1.0000 -1.0000 5855373 1595339953.40 151.4725 59.9980 32.0000 1.9534 1.9549 403.0011 403.3721 0.0578 -1.0000 -1.0000 5855433 1595339953.50 151.4681 59.9980 32.0000 1.9543 1.9557 402.9777 403.3495 0.0579 -1.0000 -1.0000 5855503 1595339953.60 151.4681 59.9980 32.0000 1.9550 1.9565 402.7272 403.0974 0.0577 -1.0000 -1.0000 5855573 1595339953.70 151.4681 59.9980 32.0000 1.9561 1.9576 402.5859 402.9567 0.0579 -1.0000 -1.0000 5855633 1595339953.80 151.6575 59.9980 32.0000 1.9537 1.9552 402.6039 402.9744 0.0577 -1.0000 -1.0000 5855693 1595339953.90 151.7117 59.9980 32.0000 1.9551 1.9566 403.0197 403.3896 0.0576 -1.0000 -1.0000 5855772 1595339954.00 151.7117 59.9980 32.0000 1.9547 1.9562 403.1194 403.4905 0.0578 -1.0000 -1.0000 5855832 1595339954.10 151.7117 59.9980 32.0000 1.9537 1.9552 403.0912 403.4626 0.0579 -1.0000 -1.0000 5856272 1595339954.20 151.7117 59.9980 32.0000 1.9579 1.9594 402.8333 403.2053 0.0579 -1.0000 -1.0000 5856342 1595339954.30 151.7117 59.9980 32.0000 1.9570 1.9585 402.5133 402.8834 0.0576 -1.0000 -1.0000 5856402 1595339954.40 151.7117 59.9980 32.0000 1.9561 1.9576 402.8639 403.2339 0.0577 -1.0000 -1.0000 5856472 1595339954.50 151.7117 59.9980 32.0000 1.9558 1.9573 403.1452 403.5160 0.0577 -1.0000 -1.0000 5856552 1595339954.60 151.7117 59.9980 32.0000 1.9566 1.9580 403.0664 403.4367 0.0577 -1.0000 -1.0000 5856612 1595339954.70 151.7117 59.9980 32.0000 1.9562 1.9577 402.8296 403.2010 0.0578 -1.0000 -1.0000 5856682 1595339954.80 151.7117 59.9980 32.0000 1.9553 1.9568 402.7117 403.0831 0.0579 -1.0000 -1.0000 5856742 1595339954.90 151.6641 59.9982 32.0000 1.9531 1.9546 403.0792 403.4496 0.0577 -1.0000 -1.0000 5856812 1595339955.00 151.3494 59.9997 32.0000 1.9527 1.9542 403.1765 403.5477 0.0577 -1.0000 -1.0000 5856882 1595339955.10 151.3494 59.9997 32.0000 1.9555 1.9570 403.1244 403.4944 0.0576 -1.0000 -1.0000 5857012 1595339955.20 151.3494 59.9997 32.0000 1.9546 1.9561 402.9915 403.3616 0.0576 -1.0000 -1.0000 5857072 1595339955.30 151.3494 59.9997 32.0000 1.9553 1.9567 402.6502 403.0211 0.0578 -1.0000 -1.0000 5857152 1595339955.40 151.3494 59.9997 32.0000 1.9547 1.9562 402.9319 403.3029 0.0577 -1.0000 -1.0000 5857212 1595339955.50 151.3494 59.9997 32.0000 1.9527 1.9542 403.0964 403.4671 0.0577 -1.0000 -1.0000 5857272 1595339955.60 151.6229 59.9997 32.0000 1.9537 1.9552 403.0044 403.3756 0.0578 -1.0000 -1.0000 5857342 1595339955.70 151.6229 59.9997 32.0000 1.9553 1.9568 403.0392 403.4114 0.0579 -1.0000 -1.0000 5857412 1595339955.80 151.6229 59.9997 32.0000 1.9561 1.9576 402.7038 403.0748 0.0578 -1.0000 -1.0000 5857472 1595339955.90 151.6229 59.9997 32.0000 1.9566 1.9581 402.5915 402.9623 0.0578 -1.0000 -1.0000 5857541 1595339956.00 151.6229 59.9997 32.0000 1.9563 1.9578 402.9066 403.2776 0.0577 -1.0000 -1.0000 5857602 1595339956.10 151.6229 59.9997 32.0000 1.9544 1.9559 403.0087 403.3790 0.0576 -1.0000 -1.0000 5857791 1595339956.20 151.6229 59.9997 32.0000 1.9540 1.9555 403.1083 403.4792 0.0578 -1.0000 -1.0000 5857861 1595339956.30 151.6229 59.9997 32.0000 1.9549 1.9564 403.0973 403.4692 0.0579 -1.0000 -1.0000 5857921 1595339956.40 151.6229 59.9997 32.0000 1.9572 1.9587 402.6049 402.9746 0.0576 -1.0000 -1.0000 5857991 1595339956.50 151.6229 59.9997 32.0000 1.9586 1.9601 402.5536 402.9257 0.0579 -1.0000 -1.0000 5858061 1595339956.60 151.6229 59.9997 32.0000 1.9561 1.9576 402.6084 402.9781 0.0575 -1.0000 -1.0000 5858361 1595339956.70 151.8130 59.9997 32.0000 1.9556 1.9571 402.8820 403.2539 0.0579 -1.0000 -1.0000 5858431 1595339956.80 151.8130 59.9997 32.0000 1.9566 1.9581 403.0994 403.4716 0.0579 -1.0000 -1.0000 5858491 1595339956.90 151.8130 59.9997 32.0000 1.9572 1.9587 403.0148 403.3862 0.0578 -1.0000 -1.0000 5858561 1595339957.00 151.8130 59.9997 32.0000 1.9579 1.9594 402.8054 403.1776 0.0579 -1.0000 -1.0000 5858631 1595339957.10 151.8130 59.9997 32.0000 1.9563 1.9577 402.7377 403.1079 0.0576 -1.0000 -1.0000 5858711 1595339957.20 151.8130 59.9997 32.0000 1.9546 1.9561 403.0661 403.4353 0.0575 -1.0000 -1.0000 5859001 1595339957.30 151.7392 59.9997 32.0000 1.9538 1.9553 403.1085 403.4795 0.0577 -1.0000 -1.0000 5859081 1595339957.40 151.4706 59.9997 32.0000 1.9555 1.9570 403.0089 403.3798 0.0577 -1.0000 -1.0000 5859141 1595339957.50 151.4706 59.9997 32.0000 1.9570 1.9585 402.6876 403.0594 0.0579 -1.0000 -1.0000 5859201 1595339957.60 151.4706 59.9997 32.0000 1.9564 1.9579 402.7637 403.1349 0.0578 -1.0000 -1.0000 5859271 1595339957.70 151.4706 59.9997 32.0000 1.9559 1.9573 402.8863 403.2572 0.0578 -1.0000 -1.0000 5859551 1595339957.80 151.4706 59.9997 32.0000 1.9555 1.9570 402.8984 403.2690 0.0578 -1.0000 -1.0000 5859611 1595339957.90 151.4531 59.9997 32.0000 1.9554 1.9569 402.8896 403.2619 0.0579 -1.0000 -1.0000 5859681 1595339958.00 151.4360 59.9997 32.0000 1.9555 1.9570 402.7485 403.1190 0.0577 -1.0000 -1.0000 5859751 1595339958.10 151.4360 59.9997 32.0000 1.9532 1.9546 402.9134 403.2837 0.0577 -1.0000 -1.0000 5859811 1595339958.20 151.4360 59.9997 32.0000 1.9539 1.9554 403.0997 403.4714 0.0578 -1.0000 -1.0000 5900290 1595339958.30 151.4360 59.9997 32.0000 1.9559 1.9574 403.1094 403.4802 0.0576 -1.0000 -1.0000 5900360 1595339958.40 151.4360 59.9997 32.0000 1.9557 1.9572 402.8221 403.1923 0.0577 -1.0000 -1.0000 5900420 1595339958.50 151.3427 59.9997 32.0000 1.9565 1.9580 402.6195 402.9896 0.0577 -1.0000 -1.0000 5900490 1595339958.60 151.3427 59.9997 32.0000 1.9557 1.9571 402.9015 403.2724 0.0578 -1.0000 -1.0000 5900550 1595339958.70 151.3427 59.9997 32.0000 1.9531 1.9546 402.8470 403.2170 0.0576 -1.0000 -1.0000 5900790 1595339958.80 151.3427 59.9997 32.0000 1.9526 1.9540 402.9631 403.3340 0.0578 -1.0000 -1.0000 5900850 1595339958.90 151.3427 59.9997 32.0000 1.9543 1.9558 403.3284 403.7007 0.0579 -1.0000 -1.0000 5900910 1595339959.00 151.3853 59.9997 32.0000 1.9561 1.9576 402.4642 402.8353 0.0579 -1.0000 -1.0000 5900990 1595339959.10 151.3853 59.9997 32.0000 1.9557 1.9571 402.6577 403.0288 0.0577 -1.0000 -1.0000 5901060 1595339959.20 151.3853 59.9997 32.0000 1.9555 1.9570 402.6905 403.0611 0.0577 -1.0000 -1.0000 5901280 1595339959.30 151.3853 59.9997 32.0000 1.9548 1.9563 403.0855 403.4559 0.0576 -1.0000 -1.0000 5901350 1595339959.40 151.3853 59.9997 32.0000 1.9557 1.9572 403.0788 403.4495 0.0577 -1.0000 -1.0000 5901410 1595339959.50 151.3853 59.9997 32.0000 1.9556 1.9571 402.9222 403.2925 0.0577 -1.0000 -1.0000 5901480 1595339959.60 151.3768 60.0003 32.0000 1.9550 1.9565 402.8471 403.2190 0.0580 -1.0000 -1.0000 5901550 1595339959.70 151.3768 60.0003 32.0000 1.9571 1.9586 402.7776 403.1483 0.0577 -1.0000 -1.0000 5901620 1595339959.80 151.3768 60.0003 32.0000 1.9555 1.9570 402.9250 403.2958 0.0577 -1.0000 -1.0000 5901680 1595339959.90 151.3768 60.0003 32.0000 1.9538 1.9552 403.0078 403.3789 0.0578 -1.0000 -1.0000 5901750 1595339960.00 151.3768 60.0003 32.0000 1.9528 1.9543 402.9434 403.3146 0.0578 -1.0000 -1.0000 5901820 1595339960.10 151.3768 60.0003 32.0000 1.9551 1.9566 402.7427 403.1134 0.0577 -1.0000 -1.0000 5901880 1595339960.20 151.5460 60.0003 32.0000 1.9563 1.9578 402.6186 402.9901 0.0580 -1.0000 -1.0000 5902319 1595339960.30 151.5460 60.0003 32.0000 1.9555 1.9570 402.8763 403.2480 0.0579 -1.0000 -1.0000 5902379 1595339960.40 151.5460 60.0003 32.0000 1.9543 1.9558 403.1860 403.5577 0.0578 -1.0000 -1.0000 5902439 1595339960.50 151.5460 60.0003 32.0000 1.9546 1.9561 402.9841 403.3551 0.0577 -1.0000 -1.0000 5902519 1595339960.60 151.5460 60.0003 32.0000 1.9554 1.9569 402.8089 403.1793 0.0578 -1.0000 -1.0000 5902579 1595339960.70 151.4030 60.0003 32.0000 1.9564 1.9579 402.6279 402.9989 0.0577 -1.0000 -1.0000 5902649 1595339960.80 151.3403 60.0003 32.0000 1.9558 1.9572 402.9902 403.3606 0.0576 -1.0000 -1.0000 5902719 1595339960.90 151.3403 60.0003 32.0000 1.9542 1.9557 403.1124 403.4827 0.0577 -1.0000 -1.0000 5902779 1595339961.00 151.3403 60.0003 32.0000 1.9546 1.9561 403.1650 403.5362 0.0578 -1.0000 -1.0000 5902849 1595339961.10 151.3403 60.0003 32.0000 1.9554 1.9569 403.0690 403.4409 0.0579 -1.0000 -1.0000 5902919 1595339961.20 151.3403 60.0003 32.0000 1.9562 1.9577 402.8284 403.1994 0.0578 -1.0000 -1.0000 5902979 1595339961.30 151.6850 60.0003 32.0000 1.9548 1.9563 403.0415 403.4132 0.0579 -1.0000 -1.0000 5903049 1595339961.40 151.6850 60.0003 32.0000 1.9531 1.9546 403.1660 403.5367 0.0577 -1.0000 -1.0000 5903109 1595339961.50 151.6850 60.0003 32.0000 1.9561 1.9576 403.0649 403.4368 0.0579 -1.0000 -1.0000 5903179 1595339961.60 151.6850 60.0003 32.0000 1.9561 1.9576 402.7888 403.1606 0.0579 -1.0000 -1.0000 5903249 1595339961.70 151.6850 60.0003 32.0000 1.9556 1.9570 402.5835 402.9541 0.0577 -1.0000 -1.0000 5903309 1595339961.80 151.5322 60.0003 32.0000 1.9543 1.9558 402.7945 403.1653 0.0578 -1.0000 -1.0000 5903539 1595339961.90 151.5322 60.0003 32.0000 1.9536 1.9551 402.9667 403.3386 0.0579 -1.0000 -1.0000 5903619 1595339962.00 151.5322 60.0003 32.0000 1.9528 1.9542 403.0033 403.3742 0.0578 -1.0000 -1.0000 5903679 1595339962.10 151.5322 60.0003 32.0000 1.9551 1.9565 402.9442 403.3149 0.0577 -1.0000 -1.0000 5903739 1595339962.20 151.5322 60.0003 32.0000 1.9560 1.9575 402.7031 403.0740 0.0579 -1.0000 -1.0000 5903808 1595339962.30 151.5322 60.0003 32.0000 1.9540 1.9555 403.0266 403.3988 0.0579 -1.0000 -1.0000 5904048 1595339962.40 151.4978 60.0003 32.0000 1.9529 1.9544 403.0071 403.3790 0.0580 -1.0000 -1.0000 5904108 1595339962.50 151.3049 60.0003 32.0000 1.9535 1.9550 403.0424 403.4143 0.0578 -1.0000 -1.0000 5904189 1595339962.60 151.3049 60.0003 32.0000 1.9544 1.9559 402.9705 403.3408 0.0577 -1.0000 -1.0000 5904248 1595339962.70 151.3049 60.0003 32.0000 1.9564 1.9579 402.8495 403.2205 0.0578 -1.0000 -1.0000 5904318 1595339962.80 151.3049 60.0003 32.0000 1.9559 1.9574 402.7357 403.1057 0.0577 -1.0000 -1.0000 5904558 1595339962.90 151.3049 60.0003 32.0000 1.9568 1.9583 402.6777 403.0486 0.0578 -1.0000 -1.0000 5904618 1595339963.00 151.7392 60.0003 32.0000 1.9556 1.9571 402.9504 403.3213 0.0577 -1.0000 -1.0000 5904698 1595339963.10 151.7392 60.0003 32.0000 1.9557 1.9572 403.0734 403.4443 0.0578 -1.0000 -1.0000 5904758 1595339963.20 151.7392 60.0003 32.0000 1.9562 1.9576 403.1599 403.5305 0.0577 -1.0000 -1.0000 5904818 1595339963.30 151.7392 60.0003 32.0000 1.9559 1.9574 402.8872 403.2578 0.0577 -1.0000 -1.0000 5905558 1595339963.40 151.7392 60.0003 32.0000 1.9559 1.9574 402.8622 403.2325 0.0577 -1.0000 -1.0000 5905628 1595339963.50 151.5073 60.0003 32.0000 1.9548 1.9563 402.9281 403.2985 0.0577 -1.0000 -1.0000 5905688 1595339963.60 151.4736 60.0003 32.0000 1.9535 1.9549 403.1089 403.4795 0.0577 -1.0000 -1.0000 5905767 1595339963.70 151.4736 60.0003 32.0000 1.9554 1.9568 402.9358 403.3059 0.0576 -1.0000 -1.0000 5905827 1595339963.80 151.4736 60.0003 32.0000 1.9568 1.9583 402.7522 403.1235 0.0579 -1.0000 -1.0000 5905887 1595339963.90 151.4736 60.0003 32.0000 1.9566 1.9581 402.6467 403.0174 0.0577 -1.0000 -1.0000 5905957 1595339964.00 151.4619 60.0003 32.0000 1.9560 1.9575 402.8897 403.2614 0.0579 -1.0000 -1.0000 5906027 1595339964.10 151.3011 60.0003 32.0000 1.9551 1.9566 402.9981 403.3700 0.0578 -1.0000 -1.0000 5906087 1595339964.20 151.3011 60.0003 32.0000 1.9559 1.9574 402.7906 403.1601 0.0575 -1.0000 -1.0000 5906157 1595339964.30 151.3011 60.0003 32.0000 1.9558 1.9573 402.4487 402.8190 0.0577 -1.0000 -1.0000 5906217 1595339964.40 151.3011 60.0003 32.0000 1.9572 1.9586 402.7153 403.0852 0.0577 -1.0000 -1.0000 5906287 1595339964.50 151.3011 60.0003 32.0000 1.9565 1.9580 403.2410 403.6124 0.0578 -1.0000 -1.0000 5906357 1595339964.60 151.3011 60.0003 32.0000 1.9551 1.9566 403.0031 403.3752 0.0579 -1.0000 -1.0000 5906417 1595339964.70 151.2260 60.0015 32.0000 1.9567 1.9582 402.6538 403.0249 0.0578 -1.0000 -1.0000 5906497 1595339964.80 151.2260 60.0015 32.0000 1.9562 1.9577 402.7223 403.0936 0.0578 -1.0000 -1.0000 5906557 1595339964.90 151.2260 60.0015 32.0000 1.9550 1.9565 403.0277 403.3994 0.0578 -1.0000 -1.0000 5906617 1595339965.00 151.2260 60.0015 32.0000 1.9521 1.9536 403.0851 403.4557 0.0577 -1.0000 -1.0000 5906687 1595339965.10 151.2260 60.0015 32.0000 1.9557 1.9572 403.1008 403.4730 0.0580 -1.0000 -1.0000 5906747 1595339965.20 151.2260 60.0015 32.0000 1.9574 1.9589 402.7323 403.1047 0.0579 -1.0000 -1.0000 5906817 1595339965.30 151.2260 60.0015 32.0000 1.9569 1.9584 402.6276 402.9989 0.0579 -1.0000 -1.0000 5906887 1595339965.40 151.2260 60.0015 32.0000 1.9548 1.9563 402.7964 403.1683 0.0578 -1.0000 -1.0000 5907267 1595339965.50 151.2260 60.0015 32.0000 1.9534 1.9549 402.9024 403.2731 0.0578 -1.0000 -1.0000 5907327 1595339965.60 151.2260 60.0015 32.0000 1.9558 1.9573 402.6587 403.0299 0.0577 -1.0000 -1.0000 5907397 1595339965.70 151.2260 60.0015 32.0000 1.9555 1.9569 402.5849 402.9548 0.0576 -1.0000 -1.0000 5907467 1595339965.80 151.3582 60.0015 32.0000 1.9556 1.9571 402.7436 403.1136 0.0576 -1.0000 -1.0000 5907527 1595339965.90 151.6080 60.0015 32.0000 1.9541 1.9556 403.1632 403.5337 0.0577 -1.0000 -1.0000 5907597 1595339966.00 151.6080 60.0015 32.0000 1.9546 1.9561 403.1284 403.5009 0.0579 -1.0000 -1.0000 5907666 1595339966.10 151.6080 60.0015 32.0000 1.9558 1.9572 402.8460 403.2155 0.0575 -1.0000 -1.0000 5907726 1595339966.20 151.6080 60.0015 32.0000 1.9571 1.9586 402.6036 402.9749 0.0579 -1.0000 -1.0000 5907796 1595339966.30 151.6080 60.0015 32.0000 1.9557 1.9572 403.0732 403.4444 0.0578 -1.0000 -1.0000 5907856 1595339966.40 151.4924 60.0015 32.0000 1.9557 1.9572 402.9317 403.3032 0.0579 -1.0000 -1.0000 5908036 1595339966.50 151.4924 60.0015 32.0000 1.9550 1.9565 403.0596 403.4315 0.0578 -1.0000 -1.0000 5908106 1595339966.60 151.4924 60.0015 32.0000 1.9537 1.9551 402.8975 403.2679 0.0576 -1.0000 -1.0000 5908176 1595339966.70 151.4924 60.0015 32.0000 1.9549 1.9564 402.7362 403.1065 0.0578 -1.0000 -1.0000 5908246 1595339966.80 151.4924 60.0015 32.0000 1.9554 1.9569 402.5609 402.9320 0.0578 -1.0000 -1.0000 5908306 1595339966.90 151.4924 60.0015 32.0000 1.9554 1.9568 402.7836 403.1551 0.0579 -1.0000 -1.0000 5908786 1595339967.00 151.5689 60.0015 32.0000 1.9531 1.9546 403.2050 403.5765 0.0578 -1.0000 -1.0000 5908856 1595339967.10 151.5689 60.0015 32.0000 1.9540 1.9554 402.9906 403.3612 0.0577 -1.0000 -1.0000 5908916 1595339967.20 151.5689 60.0015 32.0000 1.9556 1.9571 402.9389 403.3105 0.0579 -1.0000 -1.0000 5908986 1595339967.30 151.5689 60.0015 32.0000 1.9574 1.9589 402.9306 403.3011 0.0577 -1.0000 -1.0000 5909056 1595339967.40 151.5689 60.0015 32.0000 1.9577 1.9592 402.8353 403.2064 0.0578 -1.0000 -1.0000 5909286 1595339967.50 151.5689 60.0015 32.0000 1.9547 1.9562 403.1137 403.4845 0.0577 -1.0000 -1.0000 5909346 1595339967.60 151.5689 60.0015 32.0000 1.9539 1.9554 403.0245 403.3947 0.0577 -1.0000 -1.0000 5909416 1595339967.70 151.5627 60.0015 32.0000 1.9556 1.9571 403.0567 403.4280 0.0578 -1.0000 -1.0000 5909485 1595339967.80 151.5627 60.0015 32.0000 1.9562 1.9577 402.6235 402.9942 0.0578 -1.0000 -1.0000 5909545 1595339967.90 151.5627 60.0015 32.0000 1.9562 1.9577 402.5836 402.9537 0.0577 -1.0000 -1.0000 5909616 1595339968.00 151.5627 60.0015 32.0000 1.9564 1.9579 402.7661 403.1370 0.0576 -1.0000 -1.0000 5909675 1595339968.10 151.5627 60.0015 32.0000 1.9532 1.9547 403.0047 403.3750 0.0577 -1.0000 -1.0000 5909745 1595339968.20 151.5830 60.0015 32.0000 1.9541 1.9556 403.1336 403.5040 0.0577 -1.0000 -1.0000 5909815 1595339968.30 151.6018 60.0015 32.0000 1.9552 1.9567 402.9263 403.2972 0.0577 -1.0000 -1.0000 5909885 1595339968.40 151.6018 60.0015 32.0000 1.9554 1.9569 402.7787 403.1501 0.0579 -1.0000 -1.0000 5910545 1595339968.50 151.6018 60.0015 32.0000 1.9554 1.9569 402.7041 403.0748 0.0577 -1.0000 -1.0000 5910615 1595339968.60 151.6018 60.0015 32.0000 1.9562 1.9577 402.7753 403.1455 0.0577 -1.0000 -1.0000 5910675 1595339968.70 151.6018 60.0015 32.0000 1.9554 1.9569 403.2135 403.5854 0.0579 -1.0000 -1.0000 5910755 1595339968.80 151.5136 60.0015 32.0000 1.9535 1.9549 402.9358 403.3072 0.0578 -1.0000 -1.0000 5910815 1595339968.90 151.4319 60.0015 32.0000 1.9555 1.9569 402.5629 402.9332 0.0577 -1.0000 -1.0000 5910875 1595339969.00 151.4319 60.0015 32.0000 1.9557 1.9572 402.5819 402.9513 0.0576 -1.0000 -1.0000 5910955 1595339969.10 151.4319 60.0015 32.0000 1.9552 1.9567 403.0061 403.3771 0.0577 -1.0000 -1.0000 5911015 1595339969.20 151.4319 60.0015 32.0000 1.9548 1.9563 403.1917 403.5628 0.0578 -1.0000 -1.0000 5911075 1595339969.30 151.4319 60.0015 32.0000 1.9553 1.9567 403.0423 403.4133 0.0578 -1.0000 -1.0000 5911155 1595339969.40 151.4319 60.0015 32.0000 1.9555 1.9570 402.8006 403.1715 0.0577 -1.0000 -1.0000 5911215 1595339969.50 151.4828 60.0015 32.0000 1.9554 1.9569 402.8097 403.1808 0.0578 -1.0000 -1.0000 5911874 1595339969.60 151.4828 60.0015 32.0000 1.9537 1.9552 402.6909 403.0616 0.0579 -1.0000 -1.0000 5911944 1595339969.70 151.4828 60.0015 32.0000 1.9539 1.9554 403.0207 403.3916 0.0577 -1.0000 -1.0000 5912124 1595339969.80 151.4828 60.0015 32.0000 1.9535 1.9550 403.1620 403.5333 0.0578 -1.0000 -1.0000 5912194 1595339969.90 151.4828 60.0015 32.0000 1.9546 1.9561 402.9609 403.3318 0.0577 -1.0000 -1.0000 5912264 1595339970.00 151.6140 60.0000 32.0000 1.9566 1.9581 402.6871 403.0586 0.0580 -1.0000 -1.0000 5912324 1595339970.10 151.6140 60.0000 32.0000 1.9552 1.9567 402.7912 403.1623 0.0578 -1.0000 -1.0000 5912384 1595339970.20 151.6140 60.0000 32.0000 1.9540 1.9555 402.8612 403.2322 0.0578 -1.0000 -1.0000 5912464 1595339970.30 151.6140 60.0000 32.0000 1.9551 1.9565 403.1025 403.4726 0.0576 -1.0000 -1.0000 5912524 1595339970.40 151.6140 60.0000 32.0000 1.9534 1.9548 403.0988 403.4702 0.0578 -1.0000 -1.0000 5912584 1595339970.50 151.6140 60.0000 32.0000 1.9551 1.9566 402.9997 403.3706 0.0578 -1.0000 -1.0000 5912654 1595339970.60 151.5715 60.0000 32.0000 1.9555 1.9570 402.7878 403.1604 0.0580 -1.0000 -1.0000 5912724 1595339970.70 151.2640 60.0000 32.0000 1.9554 1.9569 402.5454 402.9162 0.0578 -1.0000 -1.0000 5912794 1595339970.80 151.2640 60.0000 32.0000 1.9552 1.9567 402.6489 403.0194 0.0577 -1.0000 -1.0000 5912854 1595339970.90 151.2640 60.0000 32.0000 1.9541 1.9556 402.9526 403.3236 0.0578 -1.0000 -1.0000 5912924 1595339971.00 151.2640 60.0000 32.0000 1.9545 1.9559 402.8896 403.2600 0.0576 -1.0000 -1.0000 5913623 1595339971.10 151.2640 60.0000 32.0000 1.9563 1.9578 402.8342 403.2045 0.0577 -1.0000 -1.0000 5913693 1595339971.20 151.2640 60.0000 32.0000 1.9559 1.9574 402.6131 402.9842 0.0578 -1.0000 -1.0000 5913753 1595339971.30 151.2640 60.0000 32.0000 1.9558 1.9573 402.8787 403.2496 0.0577 -1.0000 -1.0000 5913823 1595339971.40 151.5561 60.0000 32.0000 1.9554 1.9568 403.0889 403.4602 0.0577 -1.0000 -1.0000 5913883 1595339971.50 151.6496 60.0000 32.0000 1.9534 1.9549 403.1338 403.5049 0.0578 -1.0000 -1.0000 5913953 1595339971.60 151.6496 60.0000 32.0000 1.9546 1.9561 402.9026 403.2747 0.0579 -1.0000 -1.0000 5914023 1595339971.70 151.6496 60.0000 32.0000 1.9567 1.9582 402.5706 402.9417 0.0578 -1.0000 -1.0000 5914083 1595339971.80 151.6496 60.0000 32.0000 1.9545 1.9560 403.0562 403.4264 0.0576 -1.0000 -1.0000 5914153 1595339971.90 151.6496 60.0000 32.0000 1.9541 1.9556 403.0912 403.4627 0.0578 -1.0000 -1.0000 5914223 1595339972.00 151.4776 60.0000 32.0000 1.9534 1.9549 403.0043 403.3749 0.0577 -1.0000 -1.0000 5914283 1595339972.10 151.4776 60.0000 32.0000 1.9559 1.9574 402.7836 403.1541 0.0578 -1.0000 -1.0000 5914343 1595339972.20 151.4776 60.0000 32.0000 1.9552 1.9567 402.8996 403.2712 0.0579 -1.0000 -1.0000 5914423 1595339972.30 151.4776 60.0000 32.0000 1.9529 1.9544 402.8217 403.1929 0.0578 -1.0000 -1.0000 5914483 1595339972.40 151.4776 60.0000 32.0000 1.9552 1.9567 403.0648 403.4363 0.0578 -1.0000 -1.0000 5914543 1595339972.50 151.7478 60.0000 32.0000 1.9561 1.9576 403.0281 403.3989 0.0578 -1.0000 -1.0000 5914623 1595339972.60 151.7478 60.0000 32.0000 1.9559 1.9574 402.7581 403.1296 0.0578 -1.0000 -1.0000 5914683 1595339972.70 151.7478 60.0000 32.0000 1.9554 1.9569 402.6074 402.9767 0.0575 -1.0000 -1.0000 5914753 1595339972.80 151.7478 60.0000 32.0000 1.9555 1.9570 402.8741 403.2458 0.0578 -1.0000 -1.0000 5914813 1595339972.90 151.7478 60.0000 32.0000 1.9541 1.9556 403.0759 403.4470 0.0578 -1.0000 -1.0000 5914883 1595339973.00 151.7478 60.0000 32.0000 1.9552 1.9567 402.9552 403.3257 0.0577 -1.0000 -1.0000 5914953 1595339973.10 151.7478 60.0000 32.0000 1.9565 1.9580 402.8521 403.2239 0.0579 -1.0000 -1.0000 5915013 1595339973.20 151.7478 60.0000 32.0000 1.9570 1.9584 402.7620 403.1342 0.0580 -1.0000 -1.0000 5915073 1595339973.30 151.7478 60.0000 32.0000 1.9547 1.9562 403.1831 403.5547 0.0577 -1.0000 -1.0000 5915153 1595339973.40 151.7478 60.0000 32.0000 1.9547 1.9561 403.1263 403.4975 0.0578 -1.0000 -1.0000 5915213 1595339973.50 151.7478 60.0000 32.0000 1.9563 1.9578 402.8614 403.2329 0.0579 -1.0000 -1.0000 5915273 1595339973.60 151.3634 60.0000 32.0000 1.9550 1.9565 402.7206 403.0917 0.0578 -1.0000 -1.0000 5915342 1595339973.70 151.3634 60.0000 32.0000 1.9548 1.9563 403.0741 403.4451 0.0578 -1.0000 -1.0000 5915413 1595339973.80 151.3634 60.0000 32.0000 1.9538 1.9553 403.1428 403.5139 0.0577 -1.0000 -1.0000 5915472 1595339973.90 151.3634 60.0000 32.0000 1.9543 1.9558 402.9531 403.3241 0.0578 -1.0000 -1.0000 5915542 1595339974.00 151.3634 60.0000 32.0000 1.9573 1.9588 402.7420 403.1127 0.0577 -1.0000 -1.0000 5915612 1595339974.10 151.3634 60.0000 32.0000 1.9554 1.9569 402.5872 402.9578 0.0578 -1.0000 -1.0000 5915672 1595339974.20 151.3634 60.0000 32.0000 1.9547 1.9562 402.7193 403.0896 0.0577 -1.0000 -1.0000 5915742 1595339974.30 151.3634 60.0000 32.0000 1.9533 1.9548 402.9793 403.3505 0.0579 -1.0000 -1.0000 5915802 1595339974.40 151.3634 60.0000 32.0000 1.9572 1.9587 402.7727 403.1444 0.0579 -1.0000 -1.0000 5915882 1595339974.50 151.3634 60.0000 32.0000 1.9559 1.9574 402.5658 402.9363 0.0578 -1.0000 -1.0000 5915952 1595339974.60 151.3634 60.0000 32.0000 1.9554 1.9569 402.6843 403.0559 0.0578 -1.0000 -1.0000 5916292 1595339974.70 151.3625 60.0000 32.0000 1.9555 1.9570 403.0381 403.4087 0.0577 -1.0000 -1.0000 5916362 1595339974.80 151.3625 60.0000 32.0000 1.9562 1.9577 403.1317 403.5034 0.0578 -1.0000 -1.0000 5916432 1595339974.90 151.3625 60.0000 32.0000 1.9581 1.9596 402.7458 403.1156 0.0576 -1.0000 -1.0000 5916492 1595339975.00 151.3625 60.0000 32.0000 1.9563 1.9577 402.7027 403.0741 0.0579 -1.0000 -1.0000 5916562 1595339975.10 151.3625 60.0000 32.0000 1.9550 1.9565 402.9024 403.2732 0.0577 -1.0000 -1.0000 5916632 1595339975.20 151.5704 60.0007 32.0000 1.9543 1.9558 402.9481 403.3190 0.0577 -1.0000 -1.0000 5916692 1595339975.30 151.7558 60.0013 32.0000 1.9542 1.9556 403.0600 403.4315 0.0579 -1.0000 -1.0000 5916762 1595339975.40 151.7558 60.0013 32.0000 1.9544 1.9559 402.8796 403.2515 0.0578 -1.0000 -1.0000 5916822 1595339975.50 151.7558 60.0013 32.0000 1.9564 1.9579 402.5906 402.9610 0.0577 -1.0000 -1.0000 5916892 1595339975.60 151.7558 60.0013 32.0000 1.9559 1.9574 402.7433 403.1141 0.0578 -1.0000 -1.0000 5917292 1595339975.70 151.7558 60.0013 32.0000 1.9537 1.9552 402.9609 403.3325 0.0578 -1.0000 -1.0000 5917361 1595339975.80 151.4627 60.0013 32.0000 1.9546 1.9561 402.9552 403.3256 0.0576 -1.0000 -1.0000 5917421 1595339975.90 151.4627 60.0013 32.0000 1.9564 1.9579 402.6604 403.0308 0.0577 -1.0000 -1.0000 5917492 1595339976.00 151.4627 60.0013 32.0000 1.9566 1.9580 402.8303 403.2012 0.0579 -1.0000 -1.0000 5917551 1595339976.10 151.4627 60.0013 32.0000 1.9559 1.9574 402.9413 403.3106 0.0573 -1.0000 -1.0000 5917831 1595339976.20 151.4627 60.0013 32.0000 1.9550 1.9564 403.0375 403.4081 0.0577 -1.0000 -1.0000 5917901 1595339976.30 151.6196 60.0013 32.0000 1.9548 1.9563 402.9792 403.3492 0.0577 -1.0000 -1.0000 5917961 1595339976.40 151.6740 60.0013 32.0000 1.9545 1.9560 402.7729 403.1423 0.0576 -1.0000 -1.0000 5918021 1595339976.50 151.6740 60.0013 32.0000 1.9563 1.9578 402.7979 403.1688 0.0578 -1.0000 -1.0000 5918101 1595339976.60 151.6740 60.0013 32.0000 1.9547 1.9561 403.0427 403.4137 0.0578 -1.0000 -1.0000 5918581 1595339976.70 151.6740 60.0013 32.0000 1.9533 1.9548 403.0501 403.4210 0.0577 -1.0000 -1.0000 5918651 1595339976.80 151.6696 60.0013 32.0000 1.9541 1.9556 402.9148 403.2848 0.0576 -1.0000 -1.0000 5918711 1595339976.90 151.5799 60.0013 32.0000 1.9555 1.9570 402.7688 403.1395 0.0578 -1.0000 -1.0000 5918771 1595339977.00 151.5799 60.0013 32.0000 1.9575 1.9590 402.6769 403.0479 0.0578 -1.0000 -1.0000 5918851 1595339977.10 151.5799 60.0013 32.0000 1.9565 1.9580 402.7648 403.1366 0.0578 -1.0000 -1.0000 5918911 1595339977.20 151.5799 60.0013 32.0000 1.9546 1.9561 403.2052 403.5766 0.0578 -1.0000 -1.0000 5918971 1595339977.30 151.5799 60.0013 32.0000 1.9532 1.9546 403.0252 403.3965 0.0578 -1.0000 -1.0000 5919051 1595339977.40 151.5731 60.0013 32.0000 1.9561 1.9576 402.7946 403.1658 0.0579 -1.0000 -1.0000 5919111 1595339977.50 151.5731 60.0013 32.0000 1.9560 1.9575 402.6785 403.0502 0.0579 -1.0000 -1.0000 5919170 1595339977.60 151.5731 60.0013 32.0000 1.9572 1.9587 402.7126 403.0833 0.0577 -1.0000 -1.0000 5919240 1595339977.70 151.5731 60.0013 32.0000 1.9549 1.9564 403.2424 403.6136 0.0578 -1.0000 -1.0000 5919540 1595339977.80 151.5731 60.0013 32.0000 1.9548 1.9563 403.0957 403.4668 0.0578 -1.0000 -1.0000 5919610 1595339977.90 151.5731 60.0013 32.0000 1.9552 1.9567 402.9230 403.2959 0.0580 -1.0000 -1.0000 5919680 1595339978.00 151.5870 60.0013 32.0000 1.9556 1.9571 402.5867 402.9576 0.0577 -1.0000 -1.0000 5919740 1595339978.10 151.5870 60.0013 32.0000 1.9557 1.9572 402.5720 402.9439 0.0579 -1.0000 -1.0000 5919800 1595339978.20 151.5870 60.0013 32.0000 1.9547 1.9561 402.8242 403.1944 0.0576 -1.0000 -1.0000 5920050 1595339978.30 151.5870 60.0013 32.0000 1.9556 1.9570 403.0771 403.4481 0.0578 -1.0000 -1.0000 5920110 1595339978.40 151.5870 60.0013 32.0000 1.9555 1.9570 403.1511 403.5229 0.0579 -1.0000 -1.0000 5920170 1595339978.50 151.5870 60.0013 32.0000 1.9538 1.9553 402.9324 403.3042 0.0578 -1.0000 -1.0000 5920240 1595339978.60 151.5870 60.0013 32.0000 1.9547 1.9562 402.8465 403.2188 0.0579 -1.0000 -1.0000 5920310 1595339978.70 151.5870 60.0013 32.0000 1.9582 1.9597 402.6498 403.0209 0.0578 -1.0000 -1.0000 5920810 1595339978.80 151.5870 60.0013 32.0000 1.9548 1.9562 403.1458 403.5172 0.0578 -1.0000 -1.0000 5920870 1595339978.90 151.5870 60.0013 32.0000 1.9553 1.9568 403.0376 403.4085 0.0577 -1.0000 -1.0000 5920930 1595339979.00 151.5870 60.0013 32.0000 1.9560 1.9574 403.0247 403.3961 0.0579 -1.0000 -1.0000 5921010 1595339979.10 151.6964 60.0013 32.0000 1.9562 1.9577 402.6282 402.9987 0.0577 -1.0000 -1.0000 5921070 1595339979.20 151.4069 60.0013 32.0000 1.9564 1.9578 402.6352 403.0061 0.0578 -1.0000 -1.0000 5921139 1595339979.30 151.1668 60.0013 32.0000 1.9544 1.9559 402.7739 403.1447 0.0577 -1.0000 -1.0000 5921210 1595339979.40 151.1668 60.0013 32.0000 1.9530 1.9545 402.8442 403.2152 0.0578 -1.0000 -1.0000 5921269 1595339979.50 151.1668 60.0013 32.0000 1.9564 1.9579 402.9925 403.3632 0.0577 -1.0000 -1.0000 5921339 1595339979.60 151.5332 60.0016 32.0000 1.9568 1.9583 402.8456 403.2168 0.0579 -1.0000 -1.0000 5921410 1595339979.70 151.5332 60.0016 32.0000 1.9570 1.9585 402.6030 402.9732 0.0577 -1.0000 -1.0000 5921469 1595339979.80 151.5332 60.0016 32.0000 1.9556 1.9571 402.8442 403.2149 0.0577 -1.0000 -1.0000 5921529 1595339979.90 151.5332 60.0016 32.0000 1.9540 1.9555 402.9908 403.3620 0.0578 -1.0000 -1.0000 5921609 1595339980.00 151.5332 60.0016 32.0000 1.9552 1.9567 402.6921 403.0617 0.0576 -1.0000 -1.0000 5921669 1595339980.10 151.5332 60.0016 32.0000 1.9563 1.9578 402.5728 402.9429 0.0577 -1.0000 -1.0000 5921729 1595339980.20 151.3169 60.0016 32.0000 1.9560 1.9575 403.0223 403.3935 0.0578 -1.0000 -1.0000 5921799 1595339980.30 151.3169 60.0016 32.0000 1.9545 1.9560 403.0302 403.4026 0.0580 -1.0000 -1.0000 5922289 1595339980.40 151.3169 60.0016 32.0000 1.9530 1.9545 403.0989 403.4711 0.0578 -1.0000 -1.0000 5922349 1595339980.50 151.3169 60.0016 32.0000 1.9543 1.9557 402.9423 403.3114 0.0575 -1.0000 -1.0000 5922419 1595339980.60 151.3169 60.0016 32.0000 1.9556 1.9571 402.5684 402.9385 0.0578 -1.0000 -1.0000 5922479 1595339980.70 151.3169 60.0016 32.0000 1.9558 1.9573 402.7245 403.0952 0.0577 -1.0000 -1.0000 5922559 1595339980.80 151.3169 60.0016 32.0000 1.9548 1.9563 402.7132 403.0847 0.0579 -1.0000 -1.0000 5922789 1595339980.90 151.3169 60.0016 32.0000 1.9543 1.9558 402.9595 403.3312 0.0579 -1.0000 -1.0000 5922859 1595339981.00 151.3169 60.0016 32.0000 1.9567 1.9582 402.9877 403.3601 0.0580 -1.0000 -1.0000 5922929 1595339981.10 151.3169 60.0016 32.0000 1.9565 1.9580 402.5217 402.8931 0.0578 -1.0000 -1.0000 5922989 1595339981.20 151.3169 60.0016 32.0000 1.9551 1.9566 402.7863 403.1570 0.0578 -1.0000 -1.0000 5923059 1595339981.30 151.3684 60.0016 32.0000 1.9555 1.9569 403.0795 403.4510 0.0579 -1.0000 -1.0000 5923128 1595339981.40 151.3684 60.0016 32.0000 1.9544 1.9558 403.2372 403.6095 0.0579 -1.0000 -1.0000 5923189 1595339981.50 151.3684 60.0016 32.0000 1.9558 1.9573 403.1703 403.5419 0.0578 -1.0000 -1.0000 5923248 1595339981.60 151.3684 60.0016 32.0000 1.9553 1.9567 402.9221 403.2938 0.0579 -1.0000 -1.0000 5923328 1595339981.70 151.3684 60.0016 32.0000 1.9560 1.9575 402.5555 402.9265 0.0578 -1.0000 -1.0000 5923389 1595339981.80 151.7196 60.0016 32.0000 1.9556 1.9570 402.8402 403.2100 0.0576 -1.0000 -1.0000 5923448 1595339981.90 151.4412 60.0016 32.0000 1.9555 1.9570 403.1305 403.5019 0.0578 -1.0000 -1.0000 5923528 1595339982.00 151.2923 60.0016 32.0000 1.9540 1.9555 403.0332 403.4050 0.0578 -1.0000 -1.0000 5923588 1595339982.10 151.2923 60.0016 32.0000 1.9556 1.9571 402.7252 403.0959 0.0577 -1.0000 -1.0000 5923648 1595339982.20 151.2923 60.0016 32.0000 1.9540 1.9555 402.8296 403.2006 0.0578 -1.0000 -1.0000 5923728 1595339982.30 151.2923 60.0016 32.0000 1.9539 1.9554 403.0333 403.4047 0.0579 -1.0000 -1.0000 5923808 1595339982.40 151.4909 60.0016 32.0000 1.9552 1.9567 403.0904 403.4623 0.0579 -1.0000 -1.0000 5923868 1595339982.50 151.4909 60.0016 32.0000 1.9547 1.9561 403.0592 403.4310 0.0578 -1.0000 -1.0000 5923938 1595339982.60 151.4909 60.0016 32.0000 1.9539 1.9554 402.8277 403.1991 0.0579 -1.0000 -1.0000 5923998 1595339982.70 151.4909 60.0016 32.0000 1.9555 1.9569 402.4825 402.8525 0.0577 -1.0000 -1.0000 5924078 1595339982.80 151.4909 60.0016 32.0000 1.9549 1.9564 402.9212 403.2928 0.0579 -1.0000 -1.0000 5924558 1595339982.90 151.4909 60.0016 32.0000 1.9543 1.9557 403.0827 403.4543 0.0578 -1.0000 -1.0000 5924628 1595339983.00 151.4909 60.0016 32.0000 1.9552 1.9567 403.0155 403.3874 0.0579 -1.0000 -1.0000 5924698 1595339983.10 151.4909 60.0016 32.0000 1.9537 1.9551 402.8546 403.2259 0.0579 -1.0000 -1.0000 5924758 1595339983.20 151.4909 60.0016 32.0000 1.9548 1.9563 402.6020 402.9734 0.0579 -1.0000 -1.0000 5924818 1595339983.30 151.4909 60.0016 32.0000 1.9550 1.9565 402.9484 403.3180 0.0576 -1.0000 -1.0000 5924898 1595339983.40 151.4909 60.0016 32.0000 1.9550 1.9565 403.0357 403.4066 0.0577 -1.0000 -1.0000 5925067 1595339983.50 151.5182 60.0016 32.0000 1.9548 1.9563 403.1203 403.4912 0.0577 -1.0000 -1.0000 5925127 1595339983.60 151.6913 60.0016 32.0000 1.9556 1.9571 402.7394 403.1090 0.0576 -1.0000 -1.0000 5925208 1595339983.70 151.6913 60.0016 32.0000 1.9552 1.9567 402.7085 403.0797 0.0580 -1.0000 -1.0000 5925267 1595339983.80 151.6913 60.0016 32.0000 1.9553 1.9568 402.7542 403.1250 0.0577 -1.0000 -1.0000 5925327 1595339983.90 151.6913 60.0016 32.0000 1.9562 1.9577 402.8545 403.2233 0.0575 -1.0000 -1.0000 5925817 1595339984.00 151.6913 60.0016 32.0000 1.9534 1.9549 403.1684 403.5396 0.0579 -1.0000 -1.0000 5925877 1595339984.10 151.5138 60.0016 32.0000 1.9537 1.9552 403.0820 403.4536 0.0578 -1.0000 -1.0000 5925937 1595339984.20 151.5138 60.0016 32.0000 1.9542 1.9556 402.8301 403.2006 0.0577 -1.0000 -1.0000 5926017 1595339984.30 151.3266 60.0016 32.0000 1.9564 1.9578 402.5984 402.9693 0.0579 -1.0000 -1.0000 5926077 1595339984.40 151.3266 60.0016 32.0000 1.9550 1.9565 403.0816 403.4516 0.0577 -1.0000 -1.0000 5926307 1595339984.50 151.3266 60.0016 32.0000 1.9542 1.9557 403.1693 403.5405 0.0578 -1.0000 -1.0000 5926377 1595339984.60 151.3432 60.0016 32.0000 1.9574 1.9589 402.9319 403.3032 0.0578 -1.0000 -1.0000 5926447 1595339984.70 151.4537 60.0013 32.0000 1.9564 1.9579 402.7104 403.0816 0.0578 -1.0000 -1.0000 5926517 1595339984.80 151.4537 60.0013 32.0000 1.9547 1.9562 402.6277 402.9976 0.0576 -1.0000 -1.0000 5926577 1595339984.90 151.4537 60.0013 32.0000 1.9544 1.9559 402.6385 403.0086 0.0577 -1.0000 -1.0000 5926767 1595339985.00 151.4537 60.0013 32.0000 1.9545 1.9560 402.9765 403.3478 0.0579 -1.0000 -1.0000 5926837 1595339985.10 151.4537 60.0013 32.0000 1.9562 1.9576 403.0883 403.4606 0.0579 -1.0000 -1.0000 5926897 1595339985.20 151.4537 60.0013 32.0000 1.9562 1.9577 402.9527 403.3236 0.0577 -1.0000 -1.0000 5926956 1595339985.30 151.4537 60.0013 32.0000 1.9570 1.9585 402.8694 403.2396 0.0577 -1.0000 -1.0000 5927036 1595339985.40 151.6159 60.0013 32.0000 1.9548 1.9562 403.0156 403.3861 0.0576 -1.0000 -1.0000 5927286 1595339985.50 151.6159 60.0013 32.0000 1.9546 1.9561 403.1725 403.5424 0.0576 -1.0000 -1.0000 5927346 1595339985.60 151.6159 60.0013 32.0000 1.9553 1.9568 403.0612 403.4317 0.0577 -1.0000 -1.0000 5927426 1595339985.70 151.6159 60.0013 32.0000 1.9563 1.9578 402.7609 403.1327 0.0580 -1.0000 -1.0000 5927486 1595339985.80 151.6159 60.0013 32.0000 1.9570 1.9584 402.5538 402.9242 0.0578 -1.0000 -1.0000 5927546 1595339985.90 151.6159 60.0013 32.0000 1.9576 1.9591 402.7452 403.1166 0.0579 -1.0000 -1.0000 5927626 1595339986.00 151.4699 60.0013 32.0000 1.9556 1.9571 402.9179 403.2892 0.0578 -1.0000 -1.0000 5927686 1595339986.10 151.4699 60.0013 32.0000 1.9551 1.9566 403.0936 403.4643 0.0577 -1.0000 -1.0000 5927766 1595339986.20 151.4699 60.0013 32.0000 1.9555 1.9570 403.0325 403.4028 0.0577 -1.0000 -1.0000 5927836 1595339986.30 151.4699 60.0013 32.0000 1.9567 1.9582 402.7869 403.1584 0.0579 -1.0000 -1.0000 5927906 1595339986.40 151.4699 60.0013 32.0000 1.9562 1.9577 402.7921 403.1629 0.0576 -1.0000 -1.0000 5928076 1595339986.50 151.4699 60.0013 32.0000 1.9539 1.9554 402.9375 403.3076 0.0577 -1.0000 -1.0000 5928146 1595339986.60 151.4699 60.0013 32.0000 1.9534 1.9549 402.9572 403.3276 0.0577 -1.0000 -1.0000 5928206 1595339986.70 151.5139 60.0013 32.0000 1.9564 1.9579 402.7706 403.1409 0.0576 -1.0000 -1.0000 5928286 1595339986.80 151.8244 60.0013 32.0000 1.9581 1.9596 402.6671 403.0379 0.0578 -1.0000 -1.0000 5928346 1595339986.90 151.8244 60.0013 32.0000 1.9558 1.9572 402.9225 403.2925 0.0576 -1.0000 -1.0000 5928576 1595339987.00 151.8244 60.0013 32.0000 1.9544 1.9559 403.0090 403.3799 0.0578 -1.0000 -1.0000 5928656 1595339987.10 151.2149 60.0013 32.0000 1.9565 1.9580 403.0686 403.4402 0.0578 -1.0000 -1.0000 5928716 1595339987.20 151.2149 60.0013 32.0000 1.9562 1.9577 402.6038 402.9747 0.0578 -1.0000 -1.0000 5928776 1595339987.30 151.2149 60.0013 32.0000 1.9550 1.9565 402.5560 402.9263 0.0576 -1.0000 -1.0000 5928865 1595339987.40 151.2149 60.0013 32.0000 1.9552 1.9567 402.4938 402.8646 0.0576 -1.0000 -1.0000 5928925 1595339987.50 151.2149 60.0013 32.0000 1.9547 1.9562 402.8351 403.2044 0.0576 -1.0000 -1.0000 5929055 1595339987.60 151.5821 60.0013 32.0000 1.9540 1.9555 403.0360 403.4067 0.0577 -1.0000 -1.0000 5929125 1595339987.70 151.6555 60.0013 32.0000 1.9558 1.9573 402.8149 403.1865 0.0579 -1.0000 -1.0000 5929185 1595339987.80 151.6555 60.0013 32.0000 1.9547 1.9562 402.6464 403.0176 0.0577 -1.0000 -1.0000 5929245 1595339987.90 151.6555 60.0013 32.0000 1.9553 1.9568 402.6962 403.0676 0.0579 -1.0000 -1.0000 5929325 1595339988.00 151.6555 60.0013 32.0000 1.9553 1.9568 403.1334 403.5045 0.0578 -1.0000 -1.0000 5929555 1595339988.10 151.6555 60.0013 32.0000 1.9556 1.9571 403.1861 403.5571 0.0577 -1.0000 -1.0000 5929615 1595339988.20 151.4384 60.0013 32.0000 1.9551 1.9566 402.9575 403.3288 0.0578 -1.0000 -1.0000 5929695 1595339988.30 151.4384 60.0013 32.0000 1.9566 1.9581 402.7329 403.1039 0.0578 -1.0000 -1.0000 5929755 1595339988.40 151.4384 60.0013 32.0000 1.9558 1.9573 402.7716 403.1420 0.0577 -1.0000 -1.0000 5929815 1595339988.50 151.4384 60.0013 32.0000 1.9537 1.9551 403.0006 403.3725 0.0579 -1.0000 -1.0000 5930555 1595339988.60 151.4384 60.0013 32.0000 1.9514 1.9529 402.8577 403.2292 0.0579 -1.0000 -1.0000 5930615 1595339988.70 151.4384 60.0013 32.0000 1.9548 1.9563 402.4467 402.8180 0.0579 -1.0000 -1.0000 5930695 1595339988.80 151.3682 60.0013 32.0000 1.9553 1.9568 402.7896 403.1595 0.0576 -1.0000 -1.0000 5930754 1595339988.90 151.3682 60.0013 32.0000 1.9539 1.9554 403.0830 403.4543 0.0578 -1.0000 -1.0000 5930814 1595339989.00 151.3682 60.0013 32.0000 1.9553 1.9568 402.9064 403.2780 0.0578 -1.0000 -1.0000 5930895 1595339989.10 151.3682 60.0013 32.0000 1.9556 1.9571 402.7548 403.1273 0.0580 -1.0000 -1.0000 5930954 1595339989.20 151.3682 60.0013 32.0000 1.9565 1.9580 402.5750 402.9458 0.0578 -1.0000 -1.0000 5931014 1595339989.30 151.3682 60.0013 32.0000 1.9561 1.9576 402.8701 403.2409 0.0577 -1.0000 -1.0000 5931094 1595339989.40 151.3913 60.0013 32.0000 1.9551 1.9566 402.9580 403.3308 0.0581 -1.0000 -1.0000 5931154 1595339989.50 151.3913 60.0013 32.0000 1.9550 1.9565 402.5941 402.9651 0.0578 -1.0000 -1.0000 5931264 1595339989.60 151.3913 60.0013 32.0000 1.9554 1.9569 402.4628 402.8333 0.0578 -1.0000 -1.0000 5931334 1595339989.70 151.3913 60.0013 32.0000 1.9552 1.9567 402.5754 402.9464 0.0578 -1.0000 -1.0000 5931394 1595339989.80 151.3913 60.0013 32.0000 1.9536 1.9551 403.0530 403.4248 0.0578 -1.0000 -1.0000 5931464 1595339989.90 151.5339 60.0007 32.0000 1.9559 1.9573 402.8435 403.2145 0.0579 -1.0000 -1.0000 5931534 1595339990.00 151.5339 60.0007 32.0000 1.9559 1.9574 402.4904 402.8607 0.0577 -1.0000 -1.0000 5931834 1595339990.10 151.5339 60.0007 32.0000 1.9554 1.9569 402.7906 403.1614 0.0578 -1.0000 -1.0000 5931894 1595339990.20 151.5339 60.0007 32.0000 1.9548 1.9563 402.8823 403.2527 0.0576 -1.0000 -1.0000 5931964 1595339990.30 151.5339 60.0007 32.0000 1.9531 1.9546 403.0296 403.3995 0.0576 -1.0000 -1.0000 5932024 1595339990.40 151.5339 60.0007 32.0000 1.9531 1.9546 402.9948 403.3659 0.0578 -1.0000 -1.0000 5932094 1595339990.50 151.5339 60.0007 32.0000 1.9551 1.9566 403.0201 403.3923 0.0580 -1.0000 -1.0000 5932803 1595339990.60 151.4601 60.0007 32.0000 1.9557 1.9571 402.6736 403.0446 0.0578 -1.0000 -1.0000 5932863 1595339990.70 151.4601 60.0007 32.0000 1.9551 1.9566 402.6485 403.0190 0.0577 -1.0000 -1.0000 5932933 1595339990.80 151.4601 60.0007 32.0000 1.9552 1.9567 402.7629 403.1342 0.0579 -1.0000 -1.0000 5933003 1595339990.90 151.4601 60.0007 32.0000 1.9555 1.9570 402.9966 403.3678 0.0578 -1.0000 -1.0000 5933063 1595339991.00 151.4601 60.0007 32.0000 1.9565 1.9580 402.6623 403.0330 0.0578 -1.0000 -1.0000 5933143 1595339991.10 151.3739 60.0007 32.0000 1.9560 1.9575 402.4616 402.8316 0.0576 -1.0000 -1.0000 5933203 1595339991.20 151.3739 60.0007 32.0000 1.9539 1.9554 402.8951 403.2657 0.0577 -1.0000 -1.0000 5933263 1595339991.30 151.3739 60.0007 32.0000 1.9546 1.9561 403.0319 403.4024 0.0577 -1.0000 -1.0000 5933333 1595339991.40 151.3739 60.0007 32.0000 1.9540 1.9555 402.9575 403.3279 0.0577 -1.0000 -1.0000 5933393 1595339991.50 151.3739 60.0007 32.0000 1.9556 1.9571 402.7946 403.1659 0.0579 -1.0000 -1.0000 5933463 1595339991.60 151.5430 60.0007 32.0000 1.9566 1.9581 402.7020 403.0730 0.0577 -1.0000 -1.0000 5933533 1595339991.70 151.6098 60.0007 32.0000 1.9559 1.9573 403.0429 403.4145 0.0579 -1.0000 -1.0000 5933593 1595339991.80 151.6098 60.0007 32.0000 1.9536 1.9551 403.1861 403.5579 0.0578 -1.0000 -1.0000 5933663 1595339991.90 151.6098 60.0007 32.0000 1.9533 1.9548 403.0009 403.3719 0.0578 -1.0000 -1.0000 5933733 1595339992.00 151.6098 60.0007 32.0000 1.9538 1.9553 402.6551 403.0260 0.0578 -1.0000 -1.0000 5933793 1595339992.10 151.6098 60.0007 32.0000 1.9543 1.9558 402.5038 402.8741 0.0577 -1.0000 -1.0000 5933853 1595339992.20 151.6316 60.0007 32.0000 1.9553 1.9568 402.7055 403.0755 0.0576 -1.0000 -1.0000 5933933 1595339992.30 151.6316 60.0007 32.0000 1.9554 1.9569 403.0942 403.4650 0.0578 -1.0000 -1.0000 5933993 1595339992.40 151.6316 60.0007 32.0000 1.9550 1.9565 403.1064 403.4774 0.0578 -1.0000 -1.0000 5934053 1595339992.50 151.6316 60.0007 32.0000 1.9569 1.9584 403.0084 403.3805 0.0579 -1.0000 -1.0000 5934123 1595339992.60 151.6316 60.0007 32.0000 1.9566 1.9581 402.5089 402.8790 0.0577 -1.0000 -1.0000 5934552 1595339992.70 151.6316 60.0007 32.0000 1.9566 1.9580 402.7708 403.1414 0.0577 -1.0000 -1.0000 5934632 1595339992.80 151.4060 60.0007 32.0000 1.9561 1.9576 403.1113 403.4829 0.0578 -1.0000 -1.0000 5934692 1595339992.90 151.3609 60.0007 32.0000 1.9542 1.9557 403.1538 403.5247 0.0577 -1.0000 -1.0000 5934752 1595339993.00 151.3609 60.0007 32.0000 1.9556 1.9571 402.9091 403.2803 0.0579 -1.0000 -1.0000 5934842 1595339993.10 151.3609 60.0007 32.0000 1.9559 1.9574 402.8478 403.2191 0.0578 -1.0000 -1.0000 5935072 1595339993.20 151.3609 60.0007 32.0000 1.9544 1.9559 403.0375 403.4082 0.0577 -1.0000 -1.0000 5935132 1595339993.30 151.3609 60.0007 32.0000 1.9531 1.9546 403.0095 403.3805 0.0578 -1.0000 -1.0000 5935212 1595339993.40 151.4813 60.0007 32.0000 1.9536 1.9550 403.1074 403.4782 0.0577 -1.0000 -1.0000 5935272 1595339993.50 151.4813 60.0007 32.0000 1.9546 1.9561 402.8040 403.1745 0.0577 -1.0000 -1.0000 5935332 1595339993.60 151.4813 60.0007 32.0000 1.9550 1.9565 402.6177 402.9887 0.0579 -1.0000 -1.0000 5935572 1595339993.70 151.4813 60.0007 32.0000 1.9557 1.9572 402.5938 402.9646 0.0578 -1.0000 -1.0000 5935632 1595339993.80 151.4813 60.0007 32.0000 1.9557 1.9571 402.6127 402.9831 0.0577 -1.0000 -1.0000 5935692 1595339993.90 151.4813 60.0007 32.0000 1.9541 1.9556 402.9390 403.3103 0.0579 -1.0000 -1.0000 5935772 1595339994.00 151.6611 60.0007 32.0000 1.9550 1.9564 403.1143 403.4854 0.0578 -1.0000 -1.0000 5935832 1595339994.10 151.6611 60.0007 32.0000 1.9541 1.9555 403.1455 403.5172 0.0579 -1.0000 -1.0000 5936062 1595339994.20 151.6611 60.0007 32.0000 1.9546 1.9561 402.5615 402.9325 0.0578 -1.0000 -1.0000 5936132 1595339994.30 151.6611 60.0007 32.0000 1.9547 1.9561 402.5805 402.9520 0.0579 -1.0000 -1.0000 5936192 1595339994.40 151.6611 60.0007 32.0000 1.9539 1.9554 402.8464 403.2188 0.0580 -1.0000 -1.0000 5936262 1595339994.50 151.4500 60.0007 32.0000 1.9540 1.9555 402.9708 403.3413 0.0577 -1.0000 -1.0000 5936341 1595339994.60 151.4500 60.0007 32.0000 1.9560 1.9575 402.9272 403.2984 0.0578 -1.0000 -1.0000 5936561 1595339994.70 151.4500 60.0007 32.0000 1.9559 1.9574 402.7158 403.0865 0.0578 -1.0000 -1.0000 5936631 1595339994.80 151.4500 60.0007 32.0000 1.9563 1.9578 402.6433 403.0148 0.0578 -1.0000 -1.0000 5936701 1595339994.90 151.4500 60.0007 32.0000 1.9569 1.9584 402.7713 403.1420 0.0578 -1.0000 -1.0000 5936761 1595339995.00 151.4889 60.0003 32.0000 1.9558 1.9573 403.1511 403.5215 0.0576 -1.0000 -1.0000 5936831 1595339995.10 151.5230 59.9999 32.0000 1.9566 1.9581 403.1191 403.4899 0.0577 -1.0000 -1.0000 5936891 1595339995.20 151.5230 59.9999 32.0000 1.9556 1.9571 402.9097 403.2798 0.0576 -1.0000 -1.0000 5937271 1595339995.30 151.5230 59.9999 32.0000 1.9551 1.9566 402.7684 403.1394 0.0577 -1.0000 -1.0000 5937351 1595339995.40 151.5230 59.9999 32.0000 1.9548 1.9563 402.9262 403.2964 0.0577 -1.0000 -1.0000 5937411 1595339995.50 151.5230 59.9999 32.0000 1.9532 1.9546 403.1445 403.5141 0.0575 -1.0000 -1.0000 5937471 1595339995.60 151.4863 59.9999 32.0000 1.9545 1.9560 403.1247 403.4968 0.0578 -1.0000 -1.0000 5937551 1595339995.70 151.4863 59.9999 32.0000 1.9554 1.9569 402.7390 403.1104 0.0579 -1.0000 -1.0000 5937611 1595339995.80 151.4863 59.9999 32.0000 1.9556 1.9571 402.7956 403.1660 0.0577 -1.0000 -1.0000 5937681 1595339995.90 151.4863 59.9999 32.0000 1.9551 1.9566 402.5297 402.8996 0.0576 -1.0000 -1.0000 5937751 1595339996.00 151.4863 59.9999 32.0000 1.9549 1.9564 402.8894 403.2603 0.0578 -1.0000 -1.0000 5937811 1595339996.10 151.4641 59.9999 32.0000 1.9546 1.9561 403.0817 403.4525 0.0577 -1.0000 -1.0000 5937871 1595339996.20 151.4337 59.9999 32.0000 1.9535 1.9550 403.0013 403.3726 0.0578 -1.0000 -1.0000 5938270 1595339996.30 151.4337 59.9999 32.0000 1.9542 1.9557 403.0722 403.4435 0.0578 -1.0000 -1.0000 5938330 1595339996.40 151.4337 59.9999 32.0000 1.9538 1.9552 402.7172 403.0881 0.0578 -1.0000 -1.0000 5938390 1595339996.50 151.4337 59.9999 32.0000 1.9539 1.9554 402.9638 403.3352 0.0579 -1.0000 -1.0000 5938470 1595339996.60 151.4337 59.9999 32.0000 1.9536 1.9550 403.0949 403.4662 0.0577 -1.0000 -1.0000 5938530 1595339996.70 151.4380 59.9999 32.0000 1.9553 1.9568 402.9096 403.2805 0.0578 -1.0000 -1.0000 5938610 1595339996.80 151.4415 59.9999 32.0000 1.9569 1.9584 402.6888 403.0598 0.0578 -1.0000 -1.0000 5938670 1595339996.90 151.4415 59.9999 32.0000 1.9574 1.9589 402.6474 403.0180 0.0577 -1.0000 -1.0000 5938730 1595339997.00 151.4415 59.9999 32.0000 1.9553 1.9568 402.6332 403.0039 0.0577 -1.0000 -1.0000 5938810 1595339997.10 151.4415 59.9999 32.0000 1.9544 1.9559 402.8294 403.2001 0.0578 -1.0000 -1.0000 5938870 1595339997.20 151.4459 59.9999 32.0000 1.9535 1.9550 403.1845 403.5560 0.0578 -1.0000 -1.0000 5939430 1595339997.30 151.5995 59.9999 32.0000 1.9530 1.9545 403.0832 403.4542 0.0576 -1.0000 -1.0000 5939500 1595339997.40 151.5995 59.9999 32.0000 1.9540 1.9554 402.9312 403.3025 0.0578 -1.0000 -1.0000 5939560 1595339997.50 151.5995 59.9999 32.0000 1.9547 1.9562 402.7904 403.1606 0.0576 -1.0000 -1.0000 5939620 1595339997.60 151.5995 59.9999 32.0000 1.9546 1.9561 402.8256 403.1957 0.0577 -1.0000 -1.0000 5939700 1595339997.70 151.5995 59.9999 32.0000 1.9523 1.9538 402.9797 403.3496 0.0575 -1.0000 -1.0000 5939760 1595339997.80 151.4662 59.9999 32.0000 1.9544 1.9559 402.9640 403.3336 0.0577 -1.0000 -1.0000 5939820 1595339997.90 151.4662 59.9999 32.0000 1.9554 1.9569 402.7527 403.1237 0.0577 -1.0000 -1.0000 5939890 1595339998.00 151.4662 59.9999 32.0000 1.9546 1.9561 402.5544 402.9248 0.0577 -1.0000 -1.0000 5939960 1595339998.10 151.4662 59.9999 32.0000 1.9544 1.9559 402.5723 402.9422 0.0577 -1.0000 -1.0000 5940020 1595339998.20 151.4662 59.9999 32.0000 1.9522 1.9537 402.9345 403.3062 0.0579 -1.0000 -1.0000 5940540 1595339998.30 151.4662 59.9999 32.0000 1.9536 1.9551 403.1573 403.5289 0.0578 -1.0000 -1.0000 5940610 1595339998.40 151.2321 59.9999 32.0000 1.9544 1.9559 402.9222 403.2933 0.0578 -1.0000 -1.0000 5940669 1595339998.50 151.1771 59.9999 32.0000 1.9550 1.9565 402.8052 403.1761 0.0578 -1.0000 -1.0000 5940739 1595339998.60 151.1771 59.9999 32.0000 1.9546 1.9561 402.8261 403.1972 0.0578 -1.0000 -1.0000 5940809 1595339998.70 151.1771 59.9999 32.0000 1.9523 1.9538 403.0600 403.4314 0.0579 -1.0000 -1.0000 5940880 1595339998.80 151.1771 59.9999 32.0000 1.9531 1.9546 403.0787 403.4506 0.0579 -1.0000 -1.0000 5940939 1595339998.90 151.3470 59.9999 32.0000 1.9546 1.9561 402.9491 403.3199 0.0578 -1.0000 -1.0000 5940999 1595339999.00 151.5916 59.9999 32.0000 1.9556 1.9571 402.6001 402.9709 0.0577 -1.0000 -1.0000 5941079 1595339999.10 151.5916 59.9999 32.0000 1.9561 1.9576 402.8222 403.1932 0.0577 -1.0000 -1.0000 5941139 1595339999.20 151.5916 59.9999 32.0000 1.9546 1.9561 403.1156 403.4862 0.0578 -1.0000 -1.0000 5941209 1595339999.30 151.5916 59.9999 32.0000 1.9538 1.9553 403.1019 403.4734 0.0578 -1.0000 -1.0000 5941279 1595339999.40 151.5916 59.9999 32.0000 1.9544 1.9559 402.8640 403.2360 0.0579 -1.0000 -1.0000 5941339 1595339999.50 151.5916 59.9999 32.0000 1.9547 1.9562 402.7214 403.0913 0.0576 -1.0000 -1.0000 5941399 1595339999.60 151.5916 59.9999 32.0000 1.9552 1.9566 402.7243 403.0947 0.0578 -1.0000 -1.0000 5941479 1595339999.70 151.4163 60.0030 32.0000 1.9541 1.9556 403.0126 403.3836 0.0578 -1.0000 -1.0000 5941539 1595339999.80 151.3991 60.0033 32.0000 1.9553 1.9568 403.0299 403.4006 0.0577 -1.0000 -1.0000 5941779 1595339999.90 151.3288 60.0033 32.0000 1.9552 1.9567 402.8219 403.1926 0.0578 -1.0000 -1.0000 5941849 1595340000.00 151.3288 60.0033 32.0000 1.9556 1.9571 402.5741 402.9440 0.0577 -1.0000 -1.0000 5941909 1595340000.10 151.3288 60.0033 32.0000 1.9556 1.9571 402.6657 403.0367 0.0578 -1.0000 -1.0000 5941969 1595340000.20 151.3288 60.0033 32.0000 1.9551 1.9566 403.1067 403.4771 0.0576 -1.0000 -1.0000 5942049 1595340000.30 151.3288 60.0033 32.0000 1.9539 1.9554 402.9730 403.3435 0.0579 -1.0000 -1.0000 5942109 1595340000.40 151.3288 60.0033 32.0000 1.9544 1.9559 402.9539 403.3266 0.0580 -1.0000 -1.0000 5942169 1595340000.50 151.3288 60.0033 32.0000 1.9552 1.9566 402.9041 403.2759 0.0579 -1.0000 -1.0000 5942249 1595340000.60 151.3288 60.0033 32.0000 1.9555 1.9570 402.6674 403.0395 0.0580 -1.0000 -1.0000 5942309 1595340000.70 151.3288 60.0033 32.0000 1.9570 1.9585 402.5955 402.9667 0.0579 -1.0000 -1.0000 5942379 1595340000.80 151.3288 60.0033 32.0000 1.9552 1.9566 403.1867 403.5588 0.0579 -1.0000 -1.0000 5942599 1595340000.90 151.6673 60.0033 32.0000 1.9535 1.9550 403.1539 403.5258 0.0579 -1.0000 -1.0000 5942669 1595340001.00 151.6673 60.0033 32.0000 1.9542 1.9557 403.1009 403.4714 0.0576 -1.0000 -1.0000 5942738 1595340001.10 151.6673 60.0033 32.0000 1.9563 1.9578 402.7858 403.1559 0.0577 -1.0000 -1.0000 5942798 1595340001.20 151.6673 60.0033 32.0000 1.9578 1.9593 402.6941 403.0648 0.0577 -1.0000 -1.0000 5942868 1595340001.30 151.6673 60.0033 32.0000 1.9568 1.9583 402.9168 403.2886 0.0578 -1.0000 -1.0000 5943108 1595340001.40 151.5070 60.0033 32.0000 1.9547 1.9561 402.9759 403.3469 0.0578 -1.0000 -1.0000 5943168 1595340001.50 151.4901 60.0033 32.0000 1.9544 1.9558 402.9929 403.3638 0.0577 -1.0000 -1.0000 5943228 1595340001.60 151.4901 60.0033 32.0000 1.9548 1.9563 402.9858 403.3575 0.0579 -1.0000 -1.0000 5943298 1595340001.70 151.4901 60.0033 32.0000 1.9559 1.9574 402.7903 403.1615 0.0578 -1.0000 -1.0000 5943368 1595340001.80 151.4901 60.0033 32.0000 1.9559 1.9574 402.5417 402.9122 0.0578 -1.0000 -1.0000 5943548 1595340001.90 151.4901 60.0033 32.0000 1.9543 1.9557 403.0582 403.4299 0.0578 -1.0000 -1.0000 5943618 1595340002.00 151.3844 60.0033 32.0000 1.9544 1.9559 403.1143 403.4857 0.0579 -1.0000 -1.0000 5943678 1595340002.10 151.3727 60.0033 32.0000 1.9538 1.9552 403.0785 403.4505 0.0579 -1.0000 -1.0000 5943738 1595340002.20 151.3727 60.0033 32.0000 1.9568 1.9583 402.7991 403.1702 0.0578 -1.0000 -1.0000 5943818 1595340002.30 151.3727 60.0033 32.0000 1.9560 1.9575 402.6628 403.0334 0.0577 -1.0000 -1.0000 5944368 1595340002.40 151.3727 60.0033 32.0000 1.9556 1.9571 402.9379 403.3090 0.0578 -1.0000 -1.0000 5944428 1595340002.50 151.3727 60.0033 32.0000 1.9552 1.9567 403.1464 403.5172 0.0577 -1.0000 -1.0000 5944507 1595340002.60 151.5423 60.0033 32.0000 1.9558 1.9573 403.0095 403.3801 0.0577 -1.0000 -1.0000 5944567 1595340002.70 151.5423 60.0033 32.0000 1.9566 1.9581 402.9402 403.3115 0.0578 -1.0000 -1.0000 5944637 1595340002.80 151.5423 60.0033 32.0000 1.9567 1.9582 402.8040 403.1743 0.0576 -1.0000 -1.0000 5945077 1595340002.90 151.5423 60.0033 32.0000 1.9558 1.9572 402.8760 403.2469 0.0577 -1.0000 -1.0000 5945147 1595340003.00 151.5423 60.0033 32.0000 1.9537 1.9552 403.0807 403.4519 0.0579 -1.0000 -1.0000 5945227 1595340003.10 151.4553 60.0033 32.0000 1.9537 1.9552 402.7685 403.1403 0.0579 -1.0000 -1.0000 5945297 1595340003.20 151.3981 60.0033 32.0000 1.9546 1.9561 402.6891 403.0592 0.0577 -1.0000 -1.0000 5945357 1595340003.30 151.3981 60.0033 32.0000 1.9542 1.9557 402.6450 403.0162 0.0579 -1.0000 -1.0000 5945427 1595340003.40 151.3981 60.0033 32.0000 1.9541 1.9556 402.9365 403.3077 0.0577 -1.0000 -1.0000 5945497 1595340003.50 151.3981 60.0033 32.0000 1.9538 1.9552 403.1412 403.5120 0.0578 -1.0000 -1.0000 5945557 1595340003.60 151.3981 60.0033 32.0000 1.9542 1.9557 403.1773 403.5490 0.0578 -1.0000 -1.0000 5945627 1595340003.70 151.5972 60.0033 32.0000 1.9541 1.9556 402.8695 403.2405 0.0578 -1.0000 -1.0000 5945687 1595340003.80 151.5972 60.0033 32.0000 1.9559 1.9574 402.9213 403.2924 0.0578 -1.0000 -1.0000 5945757 1595340003.90 151.5972 60.0033 32.0000 1.9567 1.9582 402.6859 403.0569 0.0578 -1.0000 -1.0000 5945827 1595340004.00 151.5972 60.0033 32.0000 1.9564 1.9579 402.9890 403.3588 0.0577 -1.0000 -1.0000 5945887 1595340004.10 151.5972 60.0033 32.0000 1.9552 1.9567 403.0965 403.4679 0.0578 -1.0000 -1.0000 5945947 1595340004.20 151.5972 60.0033 32.0000 1.9553 1.9568 402.6577 403.0284 0.0578 -1.0000 -1.0000 5946027 1595340004.30 151.6323 60.0033 32.0000 1.9559 1.9574 402.7324 403.1043 0.0579 -1.0000 -1.0000 5946087 1595340004.40 151.6805 60.0033 32.0000 1.9547 1.9562 403.0249 403.3962 0.0579 -1.0000 -1.0000 5946147 1595340004.50 151.6755 60.0034 32.0000 1.9538 1.9553 403.1891 403.5609 0.0578 -1.0000 -1.0000 5946217 1595340004.60 151.3118 60.0037 32.0000 1.9548 1.9563 403.0682 403.4392 0.0578 -1.0000 -1.0000 5946307 1595340004.70 151.3118 60.0037 32.0000 1.9558 1.9573 402.8982 403.2690 0.0577 -1.0000 -1.0000 5946386 1595340004.80 151.3118 60.0037 32.0000 1.9545 1.9560 402.6737 403.0442 0.0577 -1.0000 -1.0000 5946446 1595340004.90 151.3118 60.0037 32.0000 1.9549 1.9563 402.8699 403.2411 0.0577 -1.0000 -1.0000 5946506 1595340005.00 151.3118 60.0037 32.0000 1.9537 1.9552 402.9744 403.3451 0.0577 -1.0000 -1.0000 5946577 1595340005.10 151.3118 60.0037 32.0000 1.9523 1.9538 403.0777 403.4476 0.0577 -1.0000 -1.0000 5946646 1595340005.20 151.3118 60.0037 32.0000 1.9548 1.9563 402.5757 402.9470 0.0578 -1.0000 -1.0000 5946706 1595340005.30 151.3118 60.0037 32.0000 1.9569 1.9584 402.6305 403.0017 0.0579 -1.0000 -1.0000 5946776 1595340005.40 151.3118 60.0037 32.0000 1.9559 1.9574 402.7848 403.1549 0.0577 -1.0000 -1.0000 5946836 1595340005.50 151.4560 60.0037 32.0000 1.9541 1.9555 402.9596 403.3305 0.0578 -1.0000 -1.0000 5946906 1595340005.60 151.4560 60.0037 32.0000 1.9548 1.9563 403.1021 403.4733 0.0578 -1.0000 -1.0000 5946976 1595340005.70 151.4560 60.0037 32.0000 1.9553 1.9568 403.1709 403.5434 0.0580 -1.0000 -1.0000 5947036 1595340005.80 151.4560 60.0037 32.0000 1.9555 1.9570 403.1022 403.4739 0.0577 -1.0000 -1.0000 5947096 1595340005.90 151.4560 60.0037 32.0000 1.9575 1.9590 402.5469 402.9169 0.0577 -1.0000 -1.0000 5947336 1595340006.00 151.4560 60.0037 32.0000 1.9581 1.9596 402.8059 403.1774 0.0578 -1.0000 -1.0000 5947396 1595340006.10 151.4378 60.0037 32.0000 1.9564 1.9579 403.0665 403.4369 0.0577 -1.0000 -1.0000 5947456 1595340006.20 151.4378 60.0037 32.0000 1.9541 1.9556 403.0998 403.4728 0.0580 -1.0000 -1.0000 5947536 1595340006.30 151.4378 60.0037 32.0000 1.9563 1.9578 402.5805 402.9515 0.0577 -1.0000 -1.0000 5947596 1595340006.40 151.4378 60.0037 32.0000 1.9541 1.9556 402.7875 403.1580 0.0578 -1.0000 -1.0000 5947826 1595340006.50 151.4378 60.0037 32.0000 1.9544 1.9559 402.9211 403.2921 0.0578 -1.0000 -1.0000 5947896 1595340006.60 151.4378 60.0037 32.0000 1.9533 1.9548 403.0437 403.4143 0.0577 -1.0000 -1.0000 5947956 1595340006.70 151.4378 60.0037 32.0000 1.9538 1.9553 402.9588 403.3295 0.0577 -1.0000 -1.0000 5948036 1595340006.80 151.4255 60.0037 32.0000 1.9539 1.9554 402.8591 403.2299 0.0578 -1.0000 -1.0000 5948096 1595340006.90 151.4122 60.0037 32.0000 1.9543 1.9558 402.7257 403.0974 0.0579 -1.0000 -1.0000 5948335 1595340007.00 151.4122 60.0037 32.0000 1.9557 1.9571 402.7410 403.1107 0.0576 -1.0000 -1.0000 5948406 1595340007.10 151.4122 60.0037 32.0000 1.9554 1.9569 402.8985 403.2682 0.0575 -1.0000 -1.0000 5948476 1595340007.20 151.5085 60.0037 32.0000 1.9549 1.9564 402.9802 403.3507 0.0578 -1.0000 -1.0000 5948535 1595340007.30 151.5085 60.0037 32.0000 1.9542 1.9557 403.0155 403.3874 0.0579 -1.0000 -1.0000 5948605 1595340007.40 151.5085 60.0037 32.0000 1.9564 1.9579 402.6622 403.0333 0.0578 -1.0000 -1.0000 5949085 1595340007.50 151.5085 60.0037 32.0000 1.9567 1.9582 402.6611 403.0324 0.0579 -1.0000 -1.0000 5949145 1595340007.60 151.5085 60.0037 32.0000 1.9572 1.9587 402.7245 403.0960 0.0579 -1.0000 -1.0000 5949215 1595340007.70 151.5611 60.0037 32.0000 1.9542 1.9557 403.0723 403.4431 0.0576 -1.0000 -1.0000 5949275 1595340007.80 151.5953 60.0037 32.0000 1.9555 1.9570 402.9998 403.3708 0.0577 -1.0000 -1.0000 5949345 1595340007.90 151.5953 60.0037 32.0000 1.9570 1.9585 402.9979 403.3688 0.0578 -1.0000 -1.0000 5949785 1595340008.00 151.5953 60.0037 32.0000 1.9545 1.9560 402.7482 403.1189 0.0578 -1.0000 -1.0000 5949845 1595340008.10 151.5953 60.0037 32.0000 1.9570 1.9584 402.4750 402.8461 0.0578 -1.0000 -1.0000 5949915 1595340008.20 151.5953 60.0037 32.0000 1.9561 1.9576 402.5971 402.9672 0.0576 -1.0000 -1.0000 5949985 1595340008.30 151.5294 60.0037 32.0000 1.9553 1.9568 402.6272 402.9974 0.0577 -1.0000 -1.0000 5950045 1595340008.40 151.5294 60.0037 32.0000 1.9512 1.9527 402.8697 403.2412 0.0579 -1.0000 -1.0000 5950115 1595340008.50 151.5294 60.0037 32.0000 1.9532 1.9547 402.8424 403.2141 0.0579 -1.0000 -1.0000 5950185 1595340008.60 151.5294 60.0037 32.0000 1.9554 1.9568 402.8669 403.2391 0.0579 -1.0000 -1.0000 5950244 1595340008.70 151.5294 60.0037 32.0000 1.9543 1.9558 402.5587 402.9299 0.0578 -1.0000 -1.0000 5950315 1595340008.80 151.3798 60.0037 32.0000 1.9545 1.9560 402.7958 403.1664 0.0577 -1.0000 -1.0000 5950385 1595340008.90 151.3404 60.0037 32.0000 1.9533 1.9547 403.0468 403.4181 0.0578 -1.0000 -1.0000 5950444 1595340009.00 151.3404 60.0037 32.0000 1.9520 1.9535 403.0602 403.4320 0.0579 -1.0000 -1.0000 5950604 1595340009.10 151.3404 60.0037 32.0000 1.9550 1.9564 402.9212 403.2920 0.0578 -1.0000 -1.0000 5950664 1595340009.20 151.3404 60.0037 32.0000 1.9578 1.9592 402.4834 402.8542 0.0578 -1.0000 -1.0000 5950724 1595340009.30 151.3404 60.0037 32.0000 1.9553 1.9568 402.5522 402.9225 0.0577 -1.0000 -1.0000 5950804 1595340009.40 151.3968 60.0037 32.0000 1.9554 1.9569 402.6708 403.0411 0.0577 -1.0000 -1.0000 5950864 1595340009.50 151.3968 60.0037 32.0000 1.9551 1.9566 402.9579 403.3293 0.0579 -1.0000 -1.0000 5951344 1595340009.60 151.3968 60.0037 32.0000 1.9553 1.9568 402.8476 403.2183 0.0577 -1.0000 -1.0000 5951414 1595340009.70 151.3968 60.0037 32.0000 1.9554 1.9569 402.5798 402.9507 0.0578 -1.0000 -1.0000 5951474 1595340009.80 151.3968 60.0037 32.0000 1.9557 1.9572 402.5075 402.8775 0.0577 -1.0000 -1.0000 5951544 1595340009.90 151.4431 60.0043 32.0000 1.9533 1.9547 402.8359 403.2074 0.0579 -1.0000 -1.0000 5951614 1595340010.00 151.4540 60.0044 32.0000 1.9535 1.9550 402.9404 403.3115 0.0578 -1.0000 -1.0000 5951844 1595340010.10 151.4540 60.0044 32.0000 1.9534 1.9549 402.9761 403.3463 0.0576 -1.0000 -1.0000 5951914 1595340010.20 151.4540 60.0044 32.0000 1.9539 1.9554 403.0045 403.3756 0.0577 -1.0000 -1.0000 5951984 1595340010.30 151.4540 60.0044 32.0000 1.9549 1.9564 402.7844 403.1551 0.0578 -1.0000 -1.0000 5952043 1595340010.40 151.4540 60.0044 32.0000 1.9547 1.9561 402.4557 402.8267 0.0578 -1.0000 -1.0000 5952104 1595340010.50 151.5268 60.0044 32.0000 1.9564 1.9579 402.5495 402.9203 0.0577 -1.0000 -1.0000 5952294 1595340010.60 151.5268 60.0044 32.0000 1.9565 1.9580 402.8930 403.2641 0.0579 -1.0000 -1.0000 5952363 1595340010.70 151.5268 60.0044 32.0000 1.9553 1.9568 402.9681 403.3405 0.0579 -1.0000 -1.0000 5952433 1595340010.80 151.5268 60.0044 32.0000 1.9556 1.9571 403.0021 403.3720 0.0577 -1.0000 -1.0000 5952493 1595340010.90 151.5268 60.0044 32.0000 1.9552 1.9567 402.6557 403.0268 0.0578 -1.0000 -1.0000 5952553 1595340011.00 151.4158 60.0044 32.0000 1.9557 1.9571 402.5498 402.9206 0.0577 -1.0000 -1.0000 5952633 1595340011.10 151.3932 60.0044 32.0000 1.9551 1.9566 402.8318 403.2014 0.0576 -1.0000 -1.0000 5952693 1595340011.20 151.3932 60.0044 32.0000 1.9548 1.9563 402.8968 403.2684 0.0578 -1.0000 -1.0000 5952753 1595340011.30 151.3932 60.0044 32.0000 1.9525 1.9540 403.0971 403.4679 0.0577 -1.0000 -1.0000 5952823 1595340011.40 151.3932 60.0044 32.0000 1.9551 1.9566 403.0592 403.4302 0.0578 -1.0000 -1.0000 5952893 1595340011.50 151.4217 60.0044 32.0000 1.9538 1.9553 402.8895 403.2608 0.0578 -1.0000 -1.0000 5952953 1595340011.60 151.7002 60.0044 32.0000 1.9556 1.9571 402.6458 403.0174 0.0579 -1.0000 -1.0000 5953293 1595340011.70 151.7002 60.0044 32.0000 1.9549 1.9563 402.9281 403.2994 0.0578 -1.0000 -1.0000 5953363 1595340011.80 151.7002 60.0044 32.0000 1.9535 1.9550 402.9597 403.3313 0.0578 -1.0000 -1.0000 5953423 1595340011.90 151.7002 60.0044 32.0000 1.9552 1.9567 403.0940 403.4658 0.0579 -1.0000 -1.0000 5953493 1595340012.00 151.7002 60.0044 32.0000 1.9559 1.9574 402.9991 403.3707 0.0578 -1.0000 -1.0000 5953563 1595340012.10 151.7002 60.0044 32.0000 1.9560 1.9574 402.5240 402.8941 0.0577 -1.0000 -1.0000 5953783 1595340012.20 151.5351 60.0044 32.0000 1.9553 1.9568 402.8538 403.2242 0.0576 -1.0000 -1.0000 5953862 1595340012.30 151.5351 60.0044 32.0000 1.9555 1.9570 403.1477 403.5184 0.0577 -1.0000 -1.0000 5953923 1595340012.40 151.5351 60.0044 32.0000 1.9557 1.9572 403.1456 403.5168 0.0578 -1.0000 -1.0000 5953982 1595340012.50 151.5351 60.0044 32.0000 1.9553 1.9568 402.9061 403.2777 0.0579 -1.0000 -1.0000 5954062 1595340012.60 151.5351 60.0044 32.0000 1.9564 1.9579 402.6578 403.0298 0.0579 -1.0000 -1.0000 5954342 1595340012.70 151.5351 60.0044 32.0000 1.9552 1.9566 402.6196 402.9905 0.0578 -1.0000 -1.0000 5954422 1595340012.80 151.3782 60.0044 32.0000 1.9535 1.9549 402.9482 403.3200 0.0579 -1.0000 -1.0000 5954482 1595340012.90 151.3422 60.0044 32.0000 1.9547 1.9562 403.0090 403.3789 0.0576 -1.0000 -1.0000 5954542 1595340013.00 151.3422 60.0044 32.0000 1.9554 1.9569 402.7498 403.1204 0.0578 -1.0000 -1.0000 5954622 1595340013.10 151.3422 60.0044 32.0000 1.9565 1.9580 402.5322 402.9024 0.0577 -1.0000 -1.0000 5954842 1595340013.20 151.3422 60.0044 32.0000 1.9543 1.9557 403.0577 403.4277 0.0576 -1.0000 -1.0000 5954902 1595340013.30 151.3422 60.0044 32.0000 1.9541 1.9555 403.0594 403.4307 0.0579 -1.0000 -1.0000 5954982 1595340013.40 151.5209 60.0044 32.0000 1.9533 1.9548 403.0694 403.4395 0.0577 -1.0000 -1.0000 5955042 1595340013.50 151.5209 60.0044 32.0000 1.9559 1.9574 402.8684 403.2406 0.0579 -1.0000 -1.0000 5955112 1595340013.60 151.5209 60.0044 32.0000 1.9561 1.9576 402.5373 402.9083 0.0579 -1.0000 -1.0000 5955392 1595340013.70 151.5209 60.0044 32.0000 1.9555 1.9570 402.7495 403.1216 0.0579 -1.0000 -1.0000 5955452 1595340013.80 151.5209 60.0044 32.0000 1.9543 1.9558 403.0524 403.4238 0.0579 -1.0000 -1.0000 5955522 1595340013.90 151.6023 60.0044 32.0000 1.9545 1.9560 402.9265 403.2983 0.0578 -1.0000 -1.0000 5955592 1595340014.00 151.6139 60.0044 32.0000 1.9556 1.9570 402.7266 403.0965 0.0576 -1.0000 -1.0000 5955652 1595340014.10 151.6139 60.0044 32.0000 1.9554 1.9569 402.5560 402.9262 0.0578 -1.0000 -1.0000 5955831 1595340014.20 151.6139 60.0044 32.0000 1.9552 1.9567 403.0033 403.3736 0.0575 -1.0000 -1.0000 5955902 1595340014.30 151.6139 60.0044 32.0000 1.9539 1.9554 403.2184 403.5898 0.0579 -1.0000 -1.0000 5955961 1595340014.40 151.6139 60.0044 32.0000 1.9543 1.9558 403.0738 403.4460 0.0579 -1.0000 -1.0000 5956031 1595340014.50 151.3716 60.0044 32.0000 1.9557 1.9572 402.8937 403.2654 0.0579 -1.0000 -1.0000 5956101 1595340014.60 151.3716 60.0044 32.0000 1.9561 1.9576 402.6537 403.0246 0.0577 -1.0000 -1.0000 5956171 1595340014.70 151.3716 60.0044 32.0000 1.9542 1.9557 402.8256 403.1958 0.0577 -1.0000 -1.0000 5956351 1595340014.80 151.3716 60.0044 32.0000 1.9544 1.9559 403.0303 403.4017 0.0578 -1.0000 -1.0000 5956421 1595340014.90 151.3716 60.0044 32.0000 1.9545 1.9560 403.0778 403.4493 0.0578 -1.0000 -1.0000 5956481 1595340015.00 151.4876 60.0042 32.0000 1.9553 1.9568 402.8165 403.1877 0.0578 -1.0000 -1.0000 5956551 1595340015.10 151.5286 60.0042 32.0000 1.9569 1.9584 402.7654 403.1357 0.0576 -1.0000 -1.0000 5956611 1595340015.20 151.5286 60.0042 32.0000 1.9555 1.9569 402.8951 403.2664 0.0578 -1.0000 -1.0000 5956791 1595340015.30 151.5286 60.0042 32.0000 1.9552 1.9567 403.0576 403.4282 0.0576 -1.0000 -1.0000 5956861 1595340015.40 151.5286 60.0042 32.0000 1.9541 1.9556 403.0124 403.3828 0.0577 -1.0000 -1.0000 5956931 1595340015.50 151.5286 60.0042 32.0000 1.9551 1.9566 402.6784 403.0502 0.0580 -1.0000 -1.0000 5956991 1595340015.60 151.5683 60.0042 32.0000 1.9559 1.9574 402.5617 402.9328 0.0578 -1.0000 -1.0000 5957061 1595340015.70 151.5683 60.0042 32.0000 1.9559 1.9574 402.8516 403.2224 0.0577 -1.0000 -1.0000 5957600 1595340015.80 151.5683 60.0042 32.0000 1.9538 1.9553 403.1233 403.4944 0.0578 -1.0000 -1.0000 5957661 1595340015.90 151.5683 60.0042 32.0000 1.9538 1.9553 403.0568 403.4287 0.0578 -1.0000 -1.0000 5957731 1595340016.00 151.5683 60.0042 32.0000 1.9543 1.9558 403.0449 403.4157 0.0578 -1.0000 -1.0000 5957790 1595340016.10 151.3474 60.0042 32.0000 1.9547 1.9562 402.8923 403.2641 0.0579 -1.0000 -1.0000 5957860 1595340016.20 151.3379 60.0042 32.0000 1.9541 1.9556 402.9256 403.2970 0.0578 -1.0000 -1.0000 5958100 1595340016.30 151.3379 60.0042 32.0000 1.9538 1.9553 403.1005 403.4724 0.0578 -1.0000 -1.0000 5958160 1595340016.40 151.3379 60.0042 32.0000 1.9539 1.9554 403.0267 403.3976 0.0577 -1.0000 -1.0000 5958220 1595340016.50 151.3379 60.0042 32.0000 1.9551 1.9566 402.9136 403.2844 0.0578 -1.0000 -1.0000 5958300 1595340016.60 151.3862 60.0042 32.0000 1.9557 1.9572 402.7457 403.1173 0.0579 -1.0000 -1.0000 5958360 1595340016.70 151.4722 60.0042 32.0000 1.9559 1.9574 402.7652 403.1358 0.0577 -1.0000 -1.0000 5958430 1595340016.80 151.4722 60.0042 32.0000 1.9542 1.9557 403.0854 403.4566 0.0578 -1.0000 -1.0000 5958500 1595340016.90 151.4722 60.0042 32.0000 1.9545 1.9560 402.8725 403.2431 0.0577 -1.0000 -1.0000 5958560 1595340017.00 151.4722 60.0042 32.0000 1.9559 1.9574 402.5730 402.9437 0.0578 -1.0000 -1.0000 5958630 1595340017.10 151.4722 60.0042 32.0000 1.9569 1.9584 402.6603 403.0312 0.0578 -1.0000 -1.0000 5958690 1595340017.20 151.3625 60.0042 32.0000 1.9557 1.9572 402.9364 403.3073 0.0578 -1.0000 -1.0000 5958820 1595340017.30 151.3625 60.0042 32.0000 1.9543 1.9557 402.9490 403.3198 0.0577 -1.0000 -1.0000 5958890 1595340017.40 151.3625 60.0042 32.0000 1.9549 1.9564 402.6683 403.0408 0.0579 -1.0000 -1.0000 5958950 1595340017.50 151.3625 60.0042 32.0000 1.9565 1.9580 402.5289 402.8991 0.0577 -1.0000 -1.0000 5959020 1595340017.60 151.3625 60.0042 32.0000 1.9532 1.9546 402.8036 403.1752 0.0579 -1.0000 -1.0000 5959090 1595340017.70 151.3171 60.0042 32.0000 1.9533 1.9548 403.0742 403.4444 0.0576 -1.0000 -1.0000 5959320 1595340017.80 151.2983 60.0042 32.0000 1.9528 1.9543 403.0725 403.4434 0.0579 -1.0000 -1.0000 5959390 1595340017.90 151.2983 60.0042 32.0000 1.9556 1.9570 402.8649 403.2358 0.0578 -1.0000 -1.0000 5959460 1595340018.00 151.2983 60.0042 32.0000 1.9563 1.9577 402.6342 403.0053 0.0578 -1.0000 -1.0000 5959520 1595340018.10 151.2983 60.0042 32.0000 1.9555 1.9570 402.5793 402.9500 0.0577 -1.0000 -1.0000 5959580 1595340018.20 151.2983 60.0042 32.0000 1.9558 1.9573 402.6060 402.9773 0.0578 -1.0000 -1.0000